{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":113161,"rows_kept":113161,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536026168,204.91,76107.21,0.0,-0.4181,2e-05,31.11264]
[1777536029724,204.91,76108.74,0.0,-0.41806,2e-05,31.11266]
[1777536034758,204.91,76092.83,0.0,-0.41844,2e-05,31.10972]
[1777536039793,204.91,76085.39,0.0,-0.41862,2e-05,31.10959]
[1777536044828,204.91,76078.97,0.0,-0.41878,2e-05,31.10948]
[1777536049871,204.91,76082.06,0.0,-0.4187,2e-05,31.10954]
[1777536054905,204.91,76078.69,0.0,-0.41878,2e-05,31.10948]
[1777536059942,204.91,76076.94,0.0,-0.41883,2e-05,31.10944]
[1777536064978,204.91,76074.89,0.0,-0.41887,2e-05,31.10941]
[1777536066508,44.85,76017.4,0.0,-0.32529,0.0001,28.64965]
[1777536068510,44.56,76020.41,0.0,-0.32404,0.0001,28.60555]
[1777536070512,44.29,76022.87,0.0,-0.32287,0.0001,28.5638]
[1777536072514,44.02,76021.84,0.0,-0.32208,0.0001,28.53446]
[1777536074516,43.77,76018.86,0.0,-0.32152,0.0001,28.51258]
[1777536076518,43.52,76019.43,0.0,-0.32062,0.0001,28.47941]
[1777536078520,43.28,76018.1,0.0,-0.31994,0.0001,28.45359]
[1777536080522,43.06,76020.98,0.0,-0.31884,0.0001,28.41378]
[1777536082524,42.84,76023.19,0.0,-0.31784,0.0001,28.37686]
[1777536084526,42.63,76027.06,0.0,-0.31668,0.0001,28.33457]
[1777536086528,42.43,76035.49,0.0,-0.31506,0.00011,28.27606]
[1777536088530,42.24,76037.31,0.0,-0.31416,0.00011,28.24206]
[1777536090533,42.05,76041.65,0.0,-0.31301,0.00011,28.19931]
[1777536093536,41.79,76043.96,0.0,-0.31176,0.00011,28.1489]
[1777536096539,41.54,76045.1,0.0,-0.31069,0.00011,28.10738]
[1777536098541,41.38,76052.18,0.0,-0.30932,0.00011,28.05609]
[1777536101544,41.15,76052.49,0.0,-0.30841,0.00011,28.02003]
[1777536104547,40.94,76050.2,0.0,-0.30783,0.00011,27.99579]
[1777536106549,40.81,76035.6,0.0,-0.30888,0.00011,28.03221]
[1777536109552,40.62,76016.74,0.0,-0.31017,0.00011,28.07655]
[1777536114557,40.32,76009.49,0.0,-0.3098,0.00011,28.05909]
[1777536119562,40.05,76004.5,0.0,-0.30928,0.00011,28.03673]
[1777536123566,39.86,76010.55,0.0,-0.30782,0.00011,27.98088]
[1777536125568,39.76,76020.38,0.0,-0.30635,0.00011,27.92564]
[1777536130573,39.55,76021.19,0.0,-0.30538,0.00011,27.88648]
[1777536135578,39.35,76016.54,0.0,-0.30509,0.00011,27.87306]
[1777536139498,39.21,76020.85,0.0,-0.30401,0.00011,27.83072]
[1777536144533,39.05,76014.85,0.0,-0.304,0.00011,27.82808]
[1777536149568,38.9,76016.72,0.0,-0.30316,0.00011,27.79461]
[1777536154598,38.77,76014.71,0.0,-0.30281,0.00011,27.77686]
[1777536159603,38.65,76016.09,0.0,-0.30213,0.00011,27.74964]
[1777536164608,38.54,76015.42,0.0,-0.30174,0.00011,27.73312]
[1777536169613,38.44,76013.46,0.0,-0.30153,0.00011,27.72393]
[1777536174618,38.35,76013.4,0.0,-0.30115,0.00011,27.70813]
[1777536179623,38.27,76008.35,0.0,-0.30138,0.00011,27.71562]
[1777536184628,38.2,76015.07,0.0,-0.30029,0.00011,27.67286]
[1777536189633,38.13,76015.04,0.0,-0.3,0.00011,27.66086]
[1777536194638,38.07,76019.53,0.0,-0.29922,0.00011,27.62994]
[1777536199644,38.02,76020.32,0.0,-0.29889,0.00011,27.61632]
[1777536204648,37.97,76025.83,0.0,-0.29804,0.00011,27.58246]
[1777536209653,37.93,76022.6,0.0,-0.29821,0.00011,27.5885]
[1777536213660,37.89,76034.93,0.0,-0.29663,0.00011,27.52384]
[1777536218665,37.86,76037.83,0.0,-0.29613,0.00011,27.50354]
[1777536223670,37.82,76032.89,0.0,-0.29654,0.00011,27.51936]
[1777536228675,37.79,76034.13,0.0,-0.29626,0.00011,27.50783]
[1777536233680,37.76,76036.06,0.0,-0.29591,0.00011,27.49371]
[1777536238688,37.74,76038.1,0.0,-0.29556,0.00012,27.4795]
[1777536244694,37.71,76050.41,0.0,-0.29403,0.00011,27.41791]
[1777536249699,37.69,76051.58,0.0,-0.2938,0.00011,27.40852]
[1777536254704,37.67,76058.13,0.0,-0.29296,0.00011,27.37475]
[1777536259713,37.66,76063.25,0.0,-0.2923,0.00011,27.34774]
[1777536264718,37.64,76058.24,0.0,-0.2928,0.00011,27.36788]
[1777536269723,37.63,76058.63,0.0,-0.2927,0.00011,27.36335]
[1777536274728,37.61,76077.68,0.0,-0.29044,0.00011,27.26928]
[1777536280734,37.6,76088.78,0.0,-0.28911,0.00011,27.2146]
[1777536285739,37.59,76088.63,0.0,-0.28908,0.00011,27.21325]
[1777536290744,37.58,76087.05,0.0,-0.28922,0.00011,27.21884]
[1777536295749,37.58,76092.17,0.0,-0.2886,0.00011,27.19312]
[1777536300754,37.57,76092.78,0.0,-0.2885,0.00011,27.18874]
[1777536306671,37.56,76085.88,0.0,-0.28925,0.00011,27.21961]
[1777536309202,37.56,76083.77,0.0,-0.28948,0.00011,27.22903]
[1777536309692,37.56,76083.77,0.0,-0.28947,0.00011,27.22879]
[1777536309876,37.56,76083.77,0.0,-0.28947,0.00011,27.22879]
[1777536310764,37.56,76089.54,0.0,-0.28881,0.00011,27.20141]
[1777536311039,37.56,76089.54,0.0,-0.28881,0.00011,27.20141]
[1777536311707,37.55,76089.54,0.0,-0.2888,0.00011,27.20118]
[1777536312915,37.55,76095.31,0.0,-0.28814,0.00011,27.17377]
[1777536313720,37.55,76095.31,0.0,-0.28813,0.00011,27.17355]
[1777536313924,37.55,76095.31,0.0,-0.28813,0.00011,27.17355]
[1777536314657,37.55,76095.31,0.0,-0.28813,0.00011,27.17355]
[1777536314940,37.55,76095.31,0.0,-0.28813,0.00011,27.17334]
[1777536315320,37.55,76095.31,0.0,-0.28813,0.00011,27.17334]
[1777536315943,37.55,76095.31,0.0,-0.28812,0.00011,27.17312]
[1777536316741,37.55,76095.31,0.0,-0.28812,0.00011,27.17291]
[1777536317103,37.55,76095.31,0.0,-0.28812,0.00011,27.17291]
[1777536317748,37.55,76095.31,0.0,-0.28812,0.00011,27.17271]
[1777536318756,37.55,76112.8,0.0,-0.28612,0.00011,27.08956]
[1777536319191,37.55,76112.8,0.0,-0.28612,0.00011,27.08956]
[1777536319763,37.55,76112.8,0.0,-0.28611,0.00011,27.08936]
[1777536320769,37.55,76124.25,0.0,-0.28481,0.00011,27.03451]
[1777536324043,37.54,76132.96,0.0,-0.28381,0.00011,26.99214]
[1777536324145,37.54,76132.96,0.0,-0.2838,0.00011,26.99193]
[1777536329783,37.54,76125.73,0.0,-0.2846,0.00011,27.02557]
[1777536334789,37.53,76123.31,0.0,-0.28484,0.00011,27.03313]
[1777536336791,37.53,76133.88,0.0,-0.28363,0.00011,26.98206]
[1777536342797,37.53,76134.39,0.0,-0.28355,0.00011,26.97848]
[1777536347802,37.52,76134.04,0.0,-0.28357,0.00011,26.97931]
[1777536349494,37.52,76134.72,0.0,-0.28349,0.00011,26.97586]
[1777536349596,37.52,76134.72,0.0,-0.28348,0.00011,26.9757]
[1777536354581,37.52,76132.91,0.0,-0.28367,0.00011,26.98375]
[1777536354682,37.52,76132.91,0.0,-0.28367,0.00011,26.98359]
[1777536357325,37.52,76129.13,0.0,-0.28409,0.00011,27.00145]
[1777536357396,37.51,76129.13,0.0,-0.28409,0.00011,27.00129]
[1777536360815,37.51,76116.02,0.0,-0.28557,0.00011,27.06362]
[1777536364247,37.51,76120.87,0.0,-0.28501,0.00011,27.04]
[1777536364603,37.51,76120.87,0.0,-0.28501,0.00011,27.04]
[1777536364607,37.51,76120.87,0.0,-0.28501,0.00011,27.04]
[1777536364628,37.51,76120.87,0.0,-0.285,0.00011,27.03985]
[1777536365820,37.51,76101.88,0.0,-0.28716,0.00011,27.1302]
[1777536366821,37.51,76092.73,0.0,-0.2882,0.00011,27.17339]
[1777536367377,37.51,76092.73,0.0,-0.2882,0.00011,27.17339]
[1777536367434,37.51,76092.73,0.0,-0.2882,0.00011,27.17325]
[1777536369824,37.51,76081.51,0.0,-0.28948,0.00011,27.22591]
[1777536374829,37.5,76085.01,0.0,-0.28906,0.00011,27.20881]
[1777536379834,37.5,76082.69,0.0,-0.28932,0.00011,27.21911]
[1777536384839,37.5,76083.89,0.0,-0.28917,0.00011,27.2129]
[1777536389845,37.5,76085.19,0.0,-0.28901,0.00011,27.20625]
[1777536395851,37.49,76082.82,0.0,-0.28925,0.00011,27.21377]
[1777536398293,37.49,76081.4,0.0,-0.28941,0.00011,27.22027]
[1777536398376,37.49,76081.4,0.0,-0.2894,0.00011,27.22017]
[1777536399308,37.49,76081.4,0.0,-0.2894,0.00011,27.22017]
[1777536399394,37.43,76081.4,0.0,-0.28912,0.00011,27.2077]
[1777536400309,37.43,76081.4,0.0,-0.28912,0.00011,27.2077]
[1777536400397,37.37,76081.4,0.0,-0.28884,0.00011,27.19542]
[1777536401344,37.37,76081.4,0.0,-0.28884,0.00011,27.19542]
[1777536401421,37.31,76081.4,0.0,-0.28857,0.00011,27.18333]
[1777536402364,37.31,76081.4,0.0,-0.28857,0.00011,27.18333]
[1777536402442,37.26,76081.4,0.0,-0.2883,0.00012,27.17143]
[1777536403340,37.26,76081.4,0.0,-0.2883,0.00012,27.17143]
[1777536403371,37.26,76081.4,0.0,-0.2883,0.00012,27.17143]
[1777536403429,37.2,76081.4,0.0,-0.28804,0.00012,27.15972]
[1777536404380,37.2,76081.4,0.0,-0.28804,0.00012,27.15972]
[1777536404384,37.2,76081.4,0.0,-0.28804,0.00012,27.15972]
[1777536404456,37.15,76081.4,0.0,-0.28778,0.00012,27.14819]
[1777536405408,37.15,76081.4,0.0,-0.28778,0.00012,27.14819]
[1777536405464,37.1,76081.4,0.0,-0.28753,0.00012,27.13685]
[1777536406412,37.1,76081.4,0.0,-0.28753,0.00012,27.13685]
[1777536406470,37.04,76081.4,0.0,-0.28728,0.00012,27.12568]
[1777536407408,37.04,76081.4,0.0,-0.28728,0.00012,27.12568]
[1777536407411,37.04,76081.4,0.0,-0.28728,0.00012,27.12568]
[1777536407477,36.99,76081.4,0.0,-0.28703,0.00012,27.1147]
[1777536408421,36.99,76081.4,0.0,-0.28703,0.00012,27.1147]
[1777536408426,36.99,76081.4,0.0,-0.28703,0.00012,27.1147]
[1777536408484,36.94,76081.4,0.0,-0.28679,0.00012,27.10389]
[1777536409443,36.94,76081.4,0.0,-0.28679,0.00012,27.10389]
[1777536409491,36.89,76081.4,0.0,-0.28655,0.00012,27.09326]
[1777536410448,36.89,76081.4,0.0,-0.28655,0.00012,27.09326]
[1777536410450,36.89,76081.4,0.0,-0.28655,0.00012,27.09326]
[1777536410498,36.85,76081.4,0.0,-0.28632,0.00012,27.0828]
[1777536411442,36.85,76081.4,0.0,-0.28632,0.00012,27.0828]
[1777536411505,36.8,76081.4,0.0,-0.2861,0.00012,27.0727]
[1777536412615,36.8,76081.4,0.0,-0.2861,0.00012,27.0727]
[1777536412620,36.8,76081.4,0.0,-0.2861,0.00012,27.0727]
[1777536412697,36.75,76081.4,0.0,-0.28588,0.00012,27.06296]
[1777536413480,36.75,76081.4,0.0,-0.28588,0.00012,27.06296]
[1777536413483,36.75,76081.4,0.0,-0.28588,0.00012,27.06296]
[1777536413519,36.71,76081.4,0.0,-0.28566,0.00012,27.05299]
[1777536414502,36.71,76081.4,0.0,-0.28566,0.00012,27.05299]
[1777536414511,36.71,76081.4,0.0,-0.28566,0.00012,27.05299]
[1777536414541,36.67,76081.4,0.0,-0.28544,0.00012,27.04319]
[1777536416561,36.62,76074.26,0.0,-0.28606,0.00012,27.0685]
[1777536416566,36.62,76074.26,0.0,-0.28606,0.00012,27.0685]
[1777536416654,36.58,76074.26,0.0,-0.28585,0.00012,27.05909]
[1777536420876,36.42,76074.29,0.0,-0.28505,0.00012,27.02286]
[1777536425884,36.23,76071.31,0.0,-0.28447,0.00012,26.99586]
[1777536430889,36.06,76073.25,0.0,-0.2834,0.00012,26.94779]
[1777536435894,35.91,76074.36,0.0,-0.28253,0.00012,26.90826]
[1777536438919,35.86,76071.34,0.0,-0.28262,0.00012,26.91147]
[1777536438983,35.84,76071.3,0.0,-0.2825,0.00012,26.90598]
[1777536439956,35.84,76071.3,0.0,-0.2825,0.00012,26.90598]
[1777536439984,35.79,76070.98,0.0,-0.2823,0.00012,26.89675]
[1777536442987,35.76,76058.11,0.0,-0.28369,0.00012,26.95571]
[1777536447995,35.72,76063.29,0.0,-0.28286,0.00012,26.91958]
[1777536450643,35.71,76063.2,0.0,-0.2828,0.00012,26.91685]
[1777536450658,35.71,76063.2,0.0,-0.2828,0.00012,26.91685]
[1777536450701,35.71,76063.2,0.0,-0.2828,0.00012,26.91685]
[1777536452448,35.69,76061.43,0.0,-0.28293,0.00012,26.91962]
[1777536453000,35.69,76059.39,0.0,-0.28317,0.00012,26.92999]
[1777536453266,35.69,76059.39,0.0,-0.28317,0.00012,26.92999]
[1777536454001,35.68,76051.8,0.0,-0.28399,0.00012,26.96485]
[1777536456822,35.66,76054.82,0.0,-0.28356,0.00012,26.94629]
[1777536456829,35.66,76054.82,0.0,-0.28356,0.00012,26.94629]
[1777536457236,35.66,76054.82,0.0,-0.28356,0.00012,26.94629]
[1777536458005,35.65,76054.65,0.0,-0.28352,0.00012,26.94421]
[1777536462022,35.62,76043.18,0.0,-0.28475,0.00012,26.99629]
[1777536463336,35.62,76042.69,0.0,-0.28478,0.00012,26.99706]
[1777536464024,35.61,76043.95,0.0,-0.28459,0.00012,26.98905]
[1777536464357,35.61,76043.95,0.0,-0.28459,0.00012,26.98905]
[1777536465025,35.6,76043.94,0.0,-0.28456,0.00012,26.98754]
[1777536470030,35.57,76044.44,0.0,-0.28434,0.00012,26.978]
[1777536475035,35.54,76044.25,0.0,-0.28422,0.00012,26.97232]
[1777536478778,35.53,76046.52,0.0,-0.28387,0.00012,26.95751]
[1777536484044,35.51,76046.07,0.0,-0.28382,0.00012,26.95482]
[1777536484715,35.51,76046.07,0.0,-0.28382,0.00012,26.95482]
[1777536484716,35.51,76046.07,0.0,-0.28382,0.00012,26.95482]
[1777536484751,35.51,76046.07,0.0,-0.28382,0.00012,26.95482]
[1777536485045,35.5,76048.6,0.0,-0.28349,0.00012,26.94098]
[1777536487047,35.53,76032.17,0.0,-0.28558,0.00012,27.02953]
[1777536492052,35.55,76031.14,0.0,-0.28582,0.00012,27.04003]
[1777536497057,35.56,76028.9,0.0,-0.28616,0.00012,27.05449]
[1777536503063,35.6,76026.59,0.0,-0.28663,0.00012,27.07462]
[1777536503078,35.6,76026.59,0.0,-0.28663,0.00012,27.07462]
[1777536503082,35.6,76026.59,0.0,-0.28663,0.00012,27.07462]
[1777536503094,35.6,76026.59,0.0,-0.28663,0.00012,27.07462]
[1777536503123,35.6,76026.59,0.0,-0.28663,0.00012,27.07462]
[1777536504063,35.61,76026.59,0.0,-0.2867,0.00012,27.07782]
[1777536509070,35.68,76023.39,0.0,-0.28739,0.00012,27.10745]
[1777536514075,35.72,76022.41,0.0,-0.28772,0.00012,27.11988]
[1777536519080,35.76,76022.69,0.0,-0.28788,0.00012,27.12709]
[1777536524085,35.79,76021.74,0.0,-0.28815,0.00012,27.1386]
[1777536529090,35.82,76022.5,0.0,-0.28818,0.00012,27.14019]
[1777536530537,35.82,76025.44,0.0,-0.28785,0.00012,27.12668]
[1777536530563,35.82,76025.44,0.0,-0.28785,0.00012,27.12668]
[1777536530638,35.82,76025.44,0.0,-0.28785,0.00012,27.12668]
[1777536531544,35.82,76025.44,0.0,-0.28785,0.00012,27.12668]
[1777536531573,35.82,76025.44,0.0,-0.28785,0.00012,27.12668]
[1777536532093,35.83,76027.59,0.0,-0.28765,0.00012,27.11828]
[1777536533604,35.84,76027.91,0.0,-0.28763,0.00012,27.11777]
[1777536533619,35.84,76027.91,0.0,-0.28763,0.00012,27.11777]
[1777536534095,35.84,76027.91,0.0,-0.28766,0.00012,27.1188]
[1777536539100,35.86,76029.37,0.0,-0.28759,0.00012,27.11637]
[1777536540728,35.87,76029.47,0.0,-0.2876,0.00012,27.11677]
[1777536540758,35.87,76029.47,0.0,-0.2876,0.00012,27.11677]
[1777536541102,35.87,76029.52,0.0,-0.28761,0.00012,27.11734]
[1777536541723,35.87,76029.52,0.0,-0.28761,0.00012,27.11734]
[1777536541755,35.87,76029.52,0.0,-0.28761,0.00012,27.11734]
[1777536542103,35.87,76031.02,0.0,-0.28745,0.00012,27.11075]
[1777536547108,35.89,76030.36,0.0,-0.28761,0.00012,27.11775]
[1777536552123,35.9,76024.32,0.0,-0.28838,0.00012,27.14966]
[1777536557128,35.91,76026.54,0.0,-0.28815,0.00012,27.14023]
[1777536560055,35.91,76033.6,0.0,-0.28733,0.00012,27.1061]
[1777536560060,35.91,76033.6,0.0,-0.28733,0.00012,27.1061]
[1777536560072,35.91,76033.6,0.0,-0.28733,0.00012,27.1061]
[1777536560100,35.91,76033.6,0.0,-0.28733,0.00012,27.1061]
[1777536560131,35.91,76032.71,0.0,-0.28744,0.00012,27.11101]
[1777536561089,35.91,76032.71,0.0,-0.28744,0.00012,27.11101]
[1777536561116,35.91,76032.71,0.0,-0.28744,0.00012,27.11101]
[1777536562133,35.92,76031.81,0.0,-0.28757,0.00012,27.11641]
[1777536564128,35.92,76029.73,0.0,-0.28783,0.00012,27.12702]
[1777536564158,35.92,76028.22,0.0,-0.28801,0.00012,27.13468]
[1777536565136,35.92,76026.48,0.0,-0.28822,0.00012,27.14341]
[1777536565203,35.92,76026.48,0.0,-0.28822,0.00012,27.14341]
[1777536565227,35.92,76026.48,0.0,-0.28822,0.00012,27.14341]
[1777536566137,35.92,76027.99,0.0,-0.28805,0.00012,27.13613]
[1777536571142,35.9,76033.82,0.0,-0.28723,0.00012,27.0994]
[1777536571311,35.9,76033.82,0.0,-0.28723,0.00012,27.0994]
[1777536571315,35.9,76033.82,0.0,-0.28723,0.00012,27.0994]
[1777536571345,35.9,76033.82,0.0,-0.28723,0.00012,27.0994]
[1777536572143,35.89,76037.71,0.0,-0.28671,0.00012,27.07775]
[1777536572389,35.89,76037.71,0.0,-0.28671,0.00012,27.07775]
[1777536572390,35.89,76037.71,0.0,-0.28671,0.00012,27.07775]
[1777536572417,35.89,76037.71,0.0,-0.28671,0.00012,27.07775]
[1777536572539,35.89,76037.71,0.0,-0.28671,0.00012,27.07775]
[1777536578149,35.83,76032.69,0.0,-0.28703,0.00012,27.08998]
[1777536583154,35.79,76025.79,0.0,-0.28763,0.00012,27.11452]
[1777536589160,35.74,76027.75,0.0,-0.28715,0.00012,27.09376]
[1777536595166,35.7,76030.66,0.0,-0.28661,0.00012,27.07079]
[1777536597204,35.7,76030.47,0.0,-0.28661,0.00012,27.07055]
[1777536597207,35.7,76030.47,0.0,-0.28661,0.00012,27.07055]
[1777536597243,35.7,76030.47,0.0,-0.28661,0.00012,27.07055]
[1777536598169,35.69,76030.72,0.0,-0.28653,0.00012,27.06711]
[1777536598697,35.69,76030.72,0.0,-0.28653,0.00012,27.06711]
[1777536598716,35.69,76030.72,0.0,-0.28653,0.00012,27.06711]
[1777536599171,35.68,76036.2,0.0,-0.28586,0.00012,27.03877]
[1777536604766,35.67,76042.63,0.0,-0.28503,0.00012,27.00407]
[1777536610182,35.67,76046.18,0.0,-0.28458,0.00012,26.98483]
[1777536615187,35.66,76039.64,0.0,-0.28534,0.00012,27.01662]
[1777536620193,35.65,76043.52,0.0,-0.28483,0.00012,26.99494]
[1777536625199,35.64,76048.8,0.0,-0.28412,0.00012,26.96488]
[1777536630204,35.57,76046.64,0.0,-0.28405,0.00012,26.96103]
[1777536636211,35.59,76037.81,0.0,-0.28516,0.00012,27.00544]
[1777536641216,35.59,76044.72,0.0,-0.28436,0.00012,26.97174]
[1777536646221,35.6,76046.42,0.0,-0.2842,0.00012,26.9651]
[1777536651226,35.61,76045.14,0.0,-0.28438,0.00012,26.97315]
[1777536656231,35.61,76041.99,0.0,-0.28477,0.00012,26.9896]
[1777536658557,35.61,76042.11,0.0,-0.28476,0.00012,26.98901]
[1777536658581,35.61,76042.11,0.0,-0.28476,0.00012,26.98901]
[1777536658625,35.61,76042.11,0.0,-0.28476,0.00012,26.98901]
[1777536659158,35.61,76042.11,0.0,-0.28476,0.00012,26.98906]
[1777536661237,35.6,76053.1,0.0,-0.28339,0.00012,26.93103]
[1777536666242,35.55,76058.29,0.0,-0.28252,0.00012,26.89315]
[1777536672248,35.5,76049.16,0.0,-0.28334,0.00012,26.92723]
[1777536676037,35.49,76046.13,0.0,-0.28365,0.00012,26.9402]
[1777536676040,35.49,76046.13,0.0,-0.28365,0.00012,26.9402]
[1777536676051,35.49,76046.13,0.0,-0.28365,0.00012,26.9402]
[1777536676081,35.49,76046.13,0.0,-0.28365,0.00012,26.9402]
[1777536676252,35.49,76043.94,0.0,-0.28394,0.00012,26.95258]
[1777536681257,35.51,76042.04,0.0,-0.28428,0.00012,26.96714]
[1777536687263,35.53,76040.6,0.0,-0.28454,0.00012,26.97872]
[1777536692268,35.52,76042.22,0.0,-0.28425,0.00012,26.9639]
[1777536693322,35.5,76042.48,0.0,-0.28417,0.00012,26.96004]
[1777536693327,35.5,76042.48,0.0,-0.28417,0.00012,26.96004]
[1777536693339,35.5,76042.48,0.0,-0.28417,0.00012,26.96004]
[1777536694270,35.49,76042.4,0.0,-0.28412,0.00012,26.95804]
[1777536699276,35.45,76042.51,0.0,-0.28387,0.00012,26.94667]
[1777536703502,35.43,76040.88,0.0,-0.28398,0.00012,26.95099]
[1777536703524,35.43,76040.88,0.0,-0.28398,0.00012,26.95099]
[1777536704281,35.44,76040.37,0.0,-0.28407,0.00012,26.95503]
[1777536704616,35.44,76040.37,0.0,-0.28407,0.00012,26.95503]
[1777536704634,35.44,76040.37,0.0,-0.28407,0.00012,26.95503]
[1777536705282,35.44,76040.0,0.0,-0.28415,0.00012,26.95831]
[1777536707546,35.45,76039.86,0.0,-0.28422,0.00012,26.96157]
[1777536707575,35.45,76039.86,0.0,-0.28422,0.00012,26.96157]
[1777536708285,35.46,76039.32,0.0,-0.28431,0.00012,26.96548]
[1777536709111,35.46,76039.32,0.0,-0.28431,0.00012,26.96548]
[1777536709132,35.46,76039.32,0.0,-0.28431,0.00012,26.96548]
[1777536709214,35.46,76039.32,0.0,-0.28431,0.00012,26.96548]
[1777536714280,35.48,76035.74,0.0,-0.28486,0.00012,26.98905]
[1777536719296,35.5,76034.88,0.0,-0.28504,0.00012,26.9967]
[1777536724301,35.5,76032.13,0.0,-0.28541,0.00012,27.01262]
[1777536726854,35.51,76032.77,0.0,-0.28535,0.00012,27.01002]
[1777536726857,35.51,76032.77,0.0,-0.28535,0.00012,27.01002]
[1777536726885,35.51,76032.77,0.0,-0.28535,0.00012,27.01002]
[1777536727304,35.51,76030.65,0.0,-0.28561,0.00012,27.02095]
[1777536732309,35.51,76028.63,0.0,-0.28586,0.00012,27.03167]
[1777536736231,35.51,76033.72,0.0,-0.28526,0.00012,27.00657]
[1777536736243,35.51,76033.72,0.0,-0.28526,0.00012,27.00657]
[1777536736265,35.51,76033.72,0.0,-0.28526,0.00012,27.00657]
[1777536736313,35.51,76033.81,0.0,-0.28526,0.00012,27.00633]
[1777536739144,35.51,76027.73,0.0,-0.28599,0.00012,27.03701]
[1777536739170,35.51,76027.73,0.0,-0.28599,0.00012,27.03701]
[1777536739317,35.51,76027.71,0.0,-0.28599,0.00012,27.03703]
[1777536740157,35.51,76027.71,0.0,-0.28599,0.00012,27.03703]
[1777536740187,35.51,76027.71,0.0,-0.28599,0.00012,27.03703]
[1777536740318,35.51,76027.1,0.0,-0.28606,0.00012,27.04003]
[1777536740727,35.51,76027.1,0.0,-0.28606,0.00012,27.04003]
[1777536740755,35.51,76027.1,0.0,-0.28606,0.00012,27.04003]
[1777536740802,35.51,76027.1,0.0,-0.28606,0.00012,27.04003]
[1777536740817,35.51,76027.1,0.0,-0.28606,0.00012,27.04003]
[1777536751329,35.51,76023.61,0.0,-0.28643,0.00012,27.05307]
[1777536756334,35.5,76020.17,0.0,-0.28681,0.00012,27.06894]
[1777536761339,35.49,76021.71,0.0,-0.28659,0.00012,27.05968]
[1777536766344,35.49,76023.76,0.0,-0.28632,0.00012,27.04836]
[1777536771349,35.49,76023.42,0.0,-0.28635,0.00012,27.04943]
[1777536776354,35.48,76022.83,0.0,-0.28641,0.00012,27.05165]
[1777536777149,35.48,76022.83,0.0,-0.28641,0.00012,27.05165]
[1777536777186,35.48,76022.83,0.0,-0.28641,0.00012,27.05165]
[1777536777244,35.48,76022.83,0.0,-0.28641,0.00012,27.05165]
[1777536778447,35.48,76016.96,0.0,-0.2871,0.00012,27.08064]
[1777536778457,35.48,76016.96,0.0,-0.2871,0.00012,27.08064]
[1777536778484,35.48,76016.96,0.0,-0.2871,0.00012,27.08064]
[1777536778782,35.48,76016.96,0.0,-0.2871,0.00012,27.08064]
[1777536778785,35.48,76016.96,0.0,-0.2871,0.00012,27.08064]
[1777536778811,35.48,76016.96,0.0,-0.2871,0.00012,27.08064]
[1777536780828,35.48,76019.22,0.0,-0.28681,0.00012,27.06849]
[1777536780867,35.48,76019.22,0.0,-0.28681,0.00012,27.06849]
[1777536781359,35.48,76021.05,0.0,-0.28658,0.00012,27.05905]
[1777536781808,35.48,76021.05,0.0,-0.28658,0.00012,27.05905]
[1777536781823,35.48,76021.05,0.0,-0.28658,0.00012,27.05905]
[1777536782360,35.48,76023.45,0.0,-0.28629,0.00012,27.04688]
[1777536787365,35.47,76022.14,0.0,-0.28644,0.00012,27.05286]
[1777536792370,35.46,76014.24,0.0,-0.28735,0.00012,27.09091]
[1777536795082,35.46,76014.28,0.0,-0.28734,0.00012,27.09027]
[1777536795102,35.46,76014.28,0.0,-0.28734,0.00012,27.09027]
[1777536795179,35.46,76014.28,0.0,-0.28733,0.00012,27.08985]
[1777536800378,35.45,76017.61,0.0,-0.28689,0.00012,27.07135]
[1777536806384,35.45,76019.67,0.0,-0.28662,0.00012,27.06009]
[1777536810560,35.45,76022.7,0.0,-0.28625,0.00012,27.04474]
[1777536810595,35.45,76022.7,0.0,-0.28625,0.00012,27.04474]
[1777536811378,35.45,76022.7,0.0,-0.28625,0.00012,27.04474]
[1777536811388,35.45,76023.57,0.0,-0.28613,0.00012,27.03738]
[1777536811404,35.45,76023.57,0.0,-0.28613,0.00012,27.03738]
[1777536817394,35.45,76022.84,0.0,-0.28623,0.00012,27.04153]
[1777536822399,35.45,76023.79,0.0,-0.28612,0.00012,27.03695]
[1777536825732,35.45,76022.08,0.0,-0.28633,0.00012,27.04556]
[1777536825762,35.45,76022.08,0.0,-0.28633,0.00012,27.04556]
[1777536826085,35.45,76022.08,0.0,-0.28633,0.00012,27.04556]
[1777536826127,35.45,76022.08,0.0,-0.28633,0.00012,27.04556]
[1777536832407,35.46,76025.56,0.0,-0.28592,0.00012,27.02857]
[1777536838410,35.45,76020.68,0.0,-0.2865,0.00012,27.05275]
[1777536843418,35.45,76019.28,0.0,-0.28664,0.00012,27.05875]
[1777536848423,35.44,76018.74,0.0,-0.28669,0.00012,27.06055]
[1777536853428,35.44,76020.33,0.0,-0.28648,0.00012,27.05173]
[1777536858433,35.44,76018.44,0.0,-0.28669,0.00012,27.06059]
[1777536863438,35.44,76020.64,0.0,-0.28642,0.00012,27.04908]
[1777536864313,35.44,76020.64,0.0,-0.28642,0.00012,27.04908]
[1777536864341,35.44,76020.64,0.0,-0.28642,0.00012,27.04908]
[1777536864415,35.44,76020.64,0.0,-0.28642,0.00012,27.04898]
[1777536867394,35.43,76020.0,0.0,-0.28649,0.00012,27.05199]
[1777536867424,35.43,76020.0,0.0,-0.28649,0.00012,27.05199]
[1777536867442,35.43,76019.84,0.0,-0.28651,0.00012,27.05271]
[1777536872447,35.43,76019.53,0.0,-0.28651,0.00012,27.05065]
[1777536877453,35.43,76017.96,0.0,-0.28669,0.00012,27.05792]
[1777536882458,35.42,76014.78,0.0,-0.28705,0.00012,27.07282]
[1777536887463,35.42,76014.52,0.0,-0.28705,0.00012,27.07271]
[1777536892468,35.41,76013.34,0.0,-0.28716,0.00012,27.07738]
[1777536897473,35.41,76014.16,0.0,-0.28703,0.00012,27.07196]
[1777536901152,35.4,76014.25,0.0,-0.28701,0.00012,27.0711]
[1777536901167,35.4,76014.25,0.0,-0.28701,0.00012,27.0711]
[1777536901195,35.4,76014.25,0.0,-0.28701,0.00012,27.0711]
[1777536901242,35.4,76014.25,0.0,-0.28701,0.00012,27.07092]
[1777536901699,35.4,76014.25,0.0,-0.28701,0.00012,27.07092]
[1777536901729,35.4,76014.25,0.0,-0.28701,0.00012,27.07092]
[1777536902014,35.4,76014.25,0.0,-0.28701,0.00012,27.07092]
[1777536902029,35.4,76014.25,0.0,-0.28701,0.00012,27.07092]
[1777536911487,35.39,76014.91,0.0,-0.28689,0.00012,27.0657]
[1777536914198,35.39,76015.21,0.0,-0.28685,0.00012,27.06409]
[1777536914200,35.39,76015.21,0.0,-0.28685,0.00012,27.06409]
[1777536914218,35.39,76015.21,0.0,-0.28685,0.00012,27.06409]
[1777536914496,35.41,76015.62,0.0,-0.28687,0.00012,27.06502]
[1777536920502,35.4,76007.77,0.0,-0.28776,0.00012,27.10206]
[1777536925507,35.38,76012.46,0.0,-0.28712,0.00012,27.07521]
[1777536930512,35.38,76014.74,0.0,-0.28683,0.00012,27.06288]
[1777536935517,35.38,76013.95,0.0,-0.28689,0.00012,27.06332]
[1777536940522,35.37,76010.43,0.0,-0.2873,0.00012,27.08037]
[1777536945527,35.37,76012.28,0.0,-0.28706,0.00012,27.07026]
[1777536950532,35.37,76013.88,0.0,-0.28686,0.00012,27.06156]
[1777536955537,35.37,76016.97,0.0,-0.28649,0.00012,27.04608]
[1777536961543,35.37,76017.06,0.0,-0.28648,0.00012,27.04601]
[1777536964096,35.37,76016.0,0.0,-0.28661,0.00012,27.05134]
[1777536964135,35.37,76016.0,0.0,-0.28661,0.00012,27.05134]
[1777536964199,35.37,76016.0,0.0,-0.28661,0.00012,27.05134]
[1777536964226,35.37,76016.0,0.0,-0.28661,0.00012,27.05134]
[1777536964292,35.37,76016.0,0.0,-0.28661,0.00012,27.05134]
[1777536964299,35.37,76016.0,0.0,-0.28661,0.00012,27.05134]
[1777536964311,35.37,76016.0,0.0,-0.28661,0.00012,27.05134]
[1777536964316,35.37,76016.0,0.0,-0.28661,0.00012,27.05134]
[1777536964333,35.37,76016.0,0.0,-0.28661,0.00012,27.05134]
[1777536964347,35.37,76016.0,0.0,-0.28661,0.00012,27.05134]
[1777536964403,35.37,76016.0,0.0,-0.28661,0.00012,27.05134]
[1777536964408,35.37,76016.0,0.0,-0.28661,0.00012,27.05134]
[1777536964458,35.37,76016.0,0.0,-0.28661,0.00012,27.05134]
[1777536964499,35.37,76016.0,0.0,-0.28661,0.00012,27.05134]
[1777536964523,35.37,76016.0,0.0,-0.28661,0.00012,27.05134]
[1777536964559,35.37,76016.0,0.0,-0.28661,0.00012,27.05134]
[1777536964612,35.37,76016.0,0.0,-0.28661,0.00012,27.05134]
[1777536964651,35.37,76016.0,0.0,-0.28661,0.00012,27.05134]
[1777536965547,35.37,76016.03,0.0,-0.28661,0.00012,27.05116]
[1777536969166,35.37,76015.65,0.0,-0.28665,0.00012,27.05299]
[1777536969202,35.37,76015.65,0.0,-0.28665,0.00012,27.05299]
[1777536969551,35.37,76015.74,0.0,-0.28664,0.00012,27.05249]
[1777536970202,35.37,76015.74,0.0,-0.28664,0.00012,27.05249]
[1777536970219,35.37,76015.74,0.0,-0.28664,0.00012,27.05249]
[1777536970552,35.37,76015.84,0.0,-0.28663,0.00012,27.05196]
[1777536971214,35.37,76015.84,0.0,-0.28663,0.00012,27.05196]
[1777536971239,35.37,76015.84,0.0,-0.28663,0.00012,27.05196]
[1777536971338,35.37,76015.84,0.0,-0.28663,0.00012,27.05196]
[1777536973249,35.37,76016.24,0.0,-0.28658,0.00012,27.04985]
[1777536973269,35.37,76016.24,0.0,-0.28658,0.00012,27.04985]
[1777536973555,35.37,76016.43,0.0,-0.28655,0.00012,27.04887]
[1777536975746,35.37,76016.39,0.0,-0.28656,0.00012,27.04905]
[1777536975755,35.37,76016.39,0.0,-0.28656,0.00012,27.04905]
[1777536975787,35.37,76016.39,0.0,-0.28656,0.00012,27.04905]
[1777536976558,35.37,76016.53,0.0,-0.28654,0.00012,27.04835]
[1777536981563,35.36,76011.9,0.0,-0.28708,0.00012,27.07071]
[1777536984469,35.36,76011.37,0.0,-0.28713,0.00012,27.07294]
[1777536984470,35.36,76011.37,0.0,-0.28713,0.00012,27.07294]
[1777536984489,35.36,76011.37,0.0,-0.28713,0.00012,27.07294]
[1777536984566,35.36,76011.08,0.0,-0.28716,0.00012,27.07416]
[1777536989571,35.36,76016.28,0.0,-0.28651,0.00012,27.04699]
[1777536994576,35.36,76020.37,0.0,-0.28602,0.00012,27.02404]
[1777536999622,35.36,76020.67,0.0,-0.28601,0.00012,27.02354]
[1777537004627,35.37,76021.53,0.0,-0.28592,0.00012,27.02007]
[1777537010613,35.37,76016.73,0.0,-0.2865,0.00012,27.04416]
[1777537015638,35.36,76011.29,0.0,-0.28713,0.00012,27.07052]
[1777537020643,35.36,76019.13,0.0,-0.28618,0.00012,27.03066]
[1777537025649,35.36,76017.9,0.0,-0.28633,0.00012,27.03697]
[1777537030654,35.36,76018.29,0.0,-0.28628,0.00012,27.03493]
[1777537035659,35.36,76017.67,0.0,-0.28635,0.00012,27.03801]
[1777537041665,35.36,76017.9,0.0,-0.28632,0.00012,27.03685]
[1777537046670,35.36,76021.15,0.0,-0.28595,0.00012,27.02102]
[1777537051675,35.36,76015.15,0.0,-0.28666,0.00012,27.04843]
[1777537053677,35.37,76024.76,0.0,-0.2855,0.00012,26.9999]
[1777537058682,35.36,76017.17,0.0,-0.28642,0.00012,27.03834]
[1777537063687,35.36,76016.57,0.0,-0.28648,0.00012,27.04106]
[1777537068290,35.36,76018.32,0.0,-0.28627,0.00012,27.032]
[1777537068296,35.36,76018.32,0.0,-0.28627,0.00012,27.032]
[1777537068342,35.36,76018.32,0.0,-0.28627,0.00012,27.032]
[1777537068692,35.36,76021.68,0.0,-0.28586,0.00012,27.01508]
[1777537073697,35.31,76026.74,0.0,-0.28496,0.00012,26.97611]
[1777537078702,35.26,76024.47,0.0,-0.28498,0.00012,26.97642]
[1777537079243,35.26,76024.47,0.0,-0.28498,0.00012,26.97642]
[1777537079265,35.26,76024.47,0.0,-0.28498,0.00012,26.97642]
[1777537079703,35.26,76024.65,0.0,-0.28499,0.00012,26.97676]
[1777537080273,35.26,76024.65,0.0,-0.28499,0.00012,26.97676]
[1777537080311,35.26,76024.65,0.0,-0.28499,0.00012,26.97676]
[1777537080704,35.27,76024.21,0.0,-0.28507,0.00012,26.98022]
[1777537085709,35.29,76020.2,0.0,-0.28566,0.00012,27.00551]
[1777537090714,35.3,76020.55,0.0,-0.2857,0.00012,27.00732]
[1777537092512,35.31,76019.88,0.0,-0.28579,0.00012,27.01133]
[1777537092535,35.31,76019.88,0.0,-0.28579,0.00012,27.01133]
[1777537092716,35.31,76020.07,0.0,-0.28578,0.00012,27.01097]
[1777537097721,35.32,76020.31,0.0,-0.28582,0.00012,27.0125]
[1777537102726,35.33,76020.24,0.0,-0.28587,0.00012,27.01509]
[1777537107692,35.34,76020.31,0.0,-0.2859,0.00012,27.0161]
[1777537107723,35.34,76020.31,0.0,-0.2859,0.00012,27.0161]
[1777537107731,35.34,76020.22,0.0,-0.28591,0.00012,27.0169]
[1777537109733,35.34,76019.97,0.0,-0.28595,0.00012,27.01849]
[1777537109771,35.34,76019.93,0.0,-0.28596,0.00012,27.01894]
[1777537110318,35.34,76019.93,0.0,-0.28596,0.00012,27.01894]
[1777537115739,35.35,76019.45,0.0,-0.28604,0.00012,27.01982]
[1777537120744,35.35,76019.64,0.0,-0.28604,0.00012,27.01987]
[1777537125749,35.35,76016.12,0.0,-0.28647,0.00012,27.03791]
[1777537130754,35.35,76016.11,0.0,-0.28647,0.00012,27.03794]
[1777537135759,35.35,76015.74,0.0,-0.28651,0.00012,27.03973]
[1777537140764,35.35,76013.66,0.0,-0.28675,0.00012,27.04987]
[1777537145769,35.35,76013.38,0.0,-0.28677,0.00012,27.05062]
[1777537150774,35.35,76013.65,0.0,-0.28673,0.00012,27.0489]
[1777537155779,35.35,76015.5,0.0,-0.28651,0.00012,27.03951]
[1777537156514,35.35,76015.5,0.0,-0.28651,0.00012,27.03951]
[1777537156546,35.35,76015.5,0.0,-0.28651,0.00012,27.03951]
[1777537156780,35.35,76015.14,0.0,-0.28655,0.00012,27.04134]
[1777537161785,35.35,76013.0,0.0,-0.28681,0.00012,27.05205]
[1777537162625,35.35,76013.0,0.0,-0.28681,0.00012,27.05205]
[1777537162640,35.35,76013.0,0.0,-0.28681,0.00012,27.05205]
[1777537162727,35.35,76013.0,0.0,-0.28681,0.00012,27.05193]
[1777537165807,35.34,76013.15,0.0,-0.28678,0.00012,27.05095]
[1777537165825,35.34,76013.15,0.0,-0.28678,0.00012,27.05095]
[1777537166790,35.34,76013.19,0.0,-0.28678,0.00012,27.05066]
[1777537172752,35.34,76014.92,0.0,-0.28655,0.00012,27.03863]
[1777537177788,35.34,76015.3,0.0,-0.28651,0.00012,27.03707]
[1777537182806,35.35,76016.33,0.0,-0.28639,0.00012,27.03213]
[1777537187811,35.35,76015.74,0.0,-0.28647,0.00012,27.03545]
[1777537192816,35.35,76015.01,0.0,-0.28656,0.00012,27.03911]
[1777537197821,35.35,76015.34,0.0,-0.28651,0.00012,27.03739]
[1777537202826,35.35,76015.88,0.0,-0.28645,0.00012,27.03473]
[1777537204032,35.35,76015.88,0.0,-0.28645,0.00012,27.03473]
[1777537209833,35.35,76015.88,0.0,-0.28646,0.00012,27.03496]
[1777537214838,35.35,76015.66,0.0,-0.28648,0.00012,27.0361]
[1777537220844,35.35,76009.0,0.0,-0.28727,0.00012,27.06911]
[1777537222514,35.34,76008.32,0.0,-0.28735,0.00012,27.07226]
[1777537222846,35.34,76008.71,0.0,-0.2873,0.00012,27.06996]
[1777537223528,35.34,76008.71,0.0,-0.2873,0.00012,27.06996]
[1777537223847,35.34,76008.96,0.0,-0.28726,0.00012,27.06843]
[1777537228852,35.33,76006.47,0.0,-0.28752,0.00012,27.07931]
[1777537234858,35.33,76005.68,0.0,-0.28756,0.00012,27.07839]
[1777537239863,35.32,76005.35,0.0,-0.28757,0.00012,27.07869]
[1777537244868,35.32,76008.96,0.0,-0.28712,0.00012,27.05978]
[1777537249873,35.32,76013.96,0.0,-0.28652,0.00012,27.03462]
[1777537249980,35.32,76013.96,0.0,-0.28652,0.00012,27.03462]
[1777537250300,35.32,76013.96,0.0,-0.28652,0.00012,27.03462]
[1777537251989,35.32,76015.54,0.0,-0.28633,0.00012,27.02684]
[1777537252307,35.32,76015.54,0.0,-0.28633,0.00012,27.02684]
[1777537253031,35.32,76015.72,0.0,-0.28632,0.00012,27.02638]
[1777537253877,35.32,76015.44,0.0,-0.28636,0.00012,27.02801]
[1777537254105,35.32,76015.44,0.0,-0.28636,0.00012,27.02801]
[1777537254878,35.32,76014.68,0.0,-0.28645,0.00012,27.03203]
[1777537259883,35.32,76011.59,0.0,-0.28684,0.00012,27.04804]
[1777537264888,35.33,76015.6,0.0,-0.28637,0.00012,27.02868]
[1777537266461,35.33,76016.0,0.0,-0.28633,0.00012,27.02682]
[1777537266515,35.33,76016.0,0.0,-0.28633,0.00012,27.02682]
[1777537267175,35.33,76016.0,0.0,-0.28633,0.00012,27.02682]
[1777537267891,35.33,76017.39,0.0,-0.28616,0.00012,27.02]
[1777537272896,35.34,76022.16,0.0,-0.28564,0.00012,26.99833]
[1777537274144,35.34,76022.16,0.0,-0.28565,0.00012,26.99866]
[1777537274287,35.34,76022.16,0.0,-0.28565,0.00012,26.99866]
[1777537274898,35.34,76020.9,0.0,-0.28581,0.00012,27.00534]
[1777537275899,35.33,76033.1,0.0,-0.28428,0.00012,26.94063]
[1777537280904,35.29,76033.49,0.0,-0.284,0.00012,26.92814]
[1777537285909,35.29,76030.13,0.0,-0.28441,0.00012,26.94546]
[1777537287527,35.29,76030.44,0.0,-0.2844,0.00012,26.94512]
[1777537287911,35.3,76029.82,0.0,-0.2845,0.00012,26.9494]
[1777537288556,35.3,76029.82,0.0,-0.2845,0.00012,26.9494]
[1777537288912,35.3,76029.4,0.0,-0.28457,0.00012,26.95263]
[1777537292916,35.31,76012.26,0.0,-0.2867,0.00012,27.0397]
[1777537294628,35.31,76012.26,0.0,-0.2867,0.00012,27.0397]
[1777537294918,35.31,76010.02,0.0,-0.28697,0.00012,27.05101]
[1777537295613,35.31,76010.02,0.0,-0.28697,0.00012,27.05101]
[1777537295919,35.31,76009.8,0.0,-0.28699,0.00012,27.0521]
[1777537298922,35.31,75999.49,0.0,-0.28823,0.00012,27.10334]
[1777537303927,35.3,75999.64,0.0,-0.28816,0.00012,27.10037]
[1777537308932,35.29,75999.45,0.0,-0.28813,0.00012,27.09919]
[1777537313937,35.29,76001.88,0.0,-0.28781,0.00012,27.08567]
[1777537318941,35.28,76003.23,0.0,-0.28763,0.00012,27.07803]
[1777537323946,35.28,76005.83,0.0,-0.28731,0.00012,27.06468]
[1777537324038,35.28,76005.83,0.0,-0.28731,0.00012,27.06468]
[1777537324947,35.28,76005.68,0.0,-0.28733,0.00012,27.06545]
[1777537325040,35.28,76005.68,0.0,-0.28733,0.00012,27.06545]
[1777537325948,35.28,76005.71,0.0,-0.28732,0.00012,27.0653]
[1777537326500,35.28,76005.71,0.0,-0.28732,0.00012,27.0653]
[1777537326523,35.28,76005.71,0.0,-0.28732,0.00012,27.0653]
[1777537326949,35.28,76005.96,0.0,-0.28729,0.00012,27.06401]
[1777537330131,35.28,76002.7,0.0,-0.28767,0.00012,27.07993]
[1777537330145,35.28,76002.7,0.0,-0.28767,0.00012,27.07993]
[1777537330953,35.28,76003.43,0.0,-0.28758,0.00012,27.07614]
[1777537334198,35.28,76005.86,0.0,-0.28728,0.00012,27.06366]
[1777537334199,35.28,76005.86,0.0,-0.28728,0.00012,27.06366]
[1777537334957,35.28,76007.57,0.0,-0.28708,0.00012,27.05511]
[1777537337138,35.28,76007.77,0.0,-0.28706,0.00012,27.05426]
[1777537340887,35.28,76006.88,0.0,-0.28717,0.00012,27.0589]
[1777537340960,35.28,76006.88,0.0,-0.28717,0.00012,27.0589]
[1777537340932,35.28,76006.88,0.0,-0.28717,0.00012,27.05893]
[1777537343822,35.28,76007.2,0.0,-0.28713,0.00012,27.05736]
[1777537343847,35.28,76007.2,0.0,-0.28713,0.00012,27.05736]
[1777537343953,35.28,76007.2,0.0,-0.28713,0.00012,27.05735]
[1777537345328,35.28,76007.03,0.0,-0.28715,0.00012,27.05815]
[1777537345348,35.28,76007.03,0.0,-0.28715,0.00012,27.05815]
[1777537345905,35.28,76007.03,0.0,-0.28715,0.00012,27.05815]
[1777537345936,35.28,76007.03,0.0,-0.28715,0.00012,27.05815]
[1777537349795,35.28,76007.35,0.0,-0.28711,0.00012,27.05627]
[1777537349830,35.28,76007.35,0.0,-0.28711,0.00012,27.05627]
[1777537349875,35.28,76007.35,0.0,-0.28711,0.00012,27.05627]
[1777537350105,35.28,76007.35,0.0,-0.28711,0.00012,27.05627]
[1777537350154,35.28,76007.35,0.0,-0.28711,0.00012,27.05627]
[1777537350269,35.28,76007.35,0.0,-0.28711,0.00012,27.05627]
[1777537350307,35.28,76007.35,0.0,-0.28711,0.00012,27.05627]
[1777537350846,35.28,76007.35,0.0,-0.28711,0.00012,27.05627]
[1777537350876,35.28,76007.35,0.0,-0.28711,0.00012,27.05627]
[1777537351649,35.28,76000.67,0.0,-0.28791,0.00012,27.08961]
[1777537351974,35.27,76000.02,0.0,-0.28796,0.00012,27.08945]
[1777537352446,35.27,76000.02,0.0,-0.28796,0.00012,27.08945]
[1777537352975,35.27,76001.72,0.0,-0.28775,0.00012,27.08051]
[1777537357980,35.27,76003.98,0.0,-0.28745,0.00012,27.06787]
[1777537362985,35.26,76005.02,0.0,-0.2873,0.00012,27.0618]
[1777537367990,35.26,76005.9,0.0,-0.28718,0.00012,27.05671]
[1777537372635,35.26,76006.0,0.0,-0.28716,0.00012,27.05574]
[1777537372677,35.26,76006.0,0.0,-0.28716,0.00012,27.05574]
[1777537372778,35.26,76006.0,0.0,-0.28715,0.00012,27.05556]
[1777537374928,35.26,76005.75,0.0,-0.28718,0.00012,27.05656]
[1777537374946,35.26,76005.75,0.0,-0.28718,0.00012,27.05656]
[1777537374997,35.26,76005.19,0.0,-0.28724,0.00012,27.05926]
[1777537375518,35.26,76005.19,0.0,-0.28724,0.00012,27.05926]
[1777537375549,35.26,76005.19,0.0,-0.28724,0.00012,27.05926]
[1777537375998,35.26,76005.11,0.0,-0.28725,0.00012,27.05947]
[1777537381003,35.25,76005.81,0.0,-0.28715,0.00012,27.05525]
[1777537383424,35.25,76004.22,0.0,-0.28733,0.00012,27.06295]
[1777537383982,35.25,76004.22,0.0,-0.28733,0.00012,27.06295]
[1777537384007,35.25,76004.22,0.0,-0.28733,0.00012,27.06295]
[1777537384007,35.25,76002.95,0.0,-0.28748,0.00012,27.06905]
[1777537384714,35.25,76002.95,0.0,-0.28748,0.00012,27.06905]
[1777537384740,35.25,76002.95,0.0,-0.28748,0.00012,27.06905]
[1777537384816,35.25,76002.95,0.0,-0.28748,0.00012,27.06905]
[1777537386227,35.25,76002.95,0.0,-0.28747,0.00012,27.06861]
[1777537386257,35.25,76002.95,0.0,-0.28747,0.00012,27.06861]
[1777537387012,35.25,75999.45,0.0,-0.28789,0.00012,27.08621]
[1777537391316,35.24,75998.19,0.0,-0.28801,0.00012,27.09101]
[1777537391348,35.24,75998.19,0.0,-0.28801,0.00012,27.09101]
[1777537392017,35.24,75997.73,0.0,-0.28806,0.00012,27.09286]
[1777537397022,35.23,75987.59,0.0,-0.28923,0.00012,27.14119]
[1777537397327,35.23,75987.59,0.0,-0.28923,0.00012,27.14119]
[1777537397348,35.23,75987.59,0.0,-0.28923,0.00012,27.14119]
[1777537397991,35.23,75987.59,0.0,-0.28923,0.00012,27.14119]
[1777537398022,35.22,75987.59,0.0,-0.28921,0.00012,27.14021]
[1777537398037,35.22,75987.59,0.0,-0.28921,0.00012,27.14021]
[1777537398570,35.22,75987.59,0.0,-0.28921,0.00012,27.14021]
[1777537399996,35.22,75982.83,0.0,-0.28977,0.00012,27.16313]
[1777537400025,35.21,75978.91,0.0,-0.29022,0.00012,27.18161]
[1777537400040,35.21,75978.91,0.0,-0.29022,0.00012,27.18161]
[1777537401026,35.21,75978.4,0.0,-0.29026,0.00012,27.18304]
[1777537401485,35.21,75978.4,0.0,-0.29026,0.00012,27.18304]
[1777537401511,35.21,75978.4,0.0,-0.29026,0.00012,27.18304]
[1777537402027,35.2,75977.35,0.0,-0.29036,0.00012,27.18711]
[1777537404323,35.19,75976.81,0.0,-0.29037,0.00012,27.18748]
[1777537404360,35.19,75976.81,0.0,-0.29037,0.00012,27.18748]
[1777537405030,35.18,75972.39,0.0,-0.29089,0.00012,27.20836]
[1777537405107,35.18,75972.39,0.0,-0.29089,0.00012,27.20836]
[1777537405141,35.18,75972.39,0.0,-0.29089,0.00012,27.20836]
[1777537405821,35.18,75972.39,0.0,-0.29089,0.00012,27.20836]
[1777537405861,35.18,75972.39,0.0,-0.29089,0.00012,27.20836]
[1777537411950,35.15,75974.08,0.0,-0.29051,0.00012,27.19018]
[1777537412450,35.15,75974.08,0.0,-0.29051,0.00012,27.19018]
[1777537412501,35.15,75974.08,0.0,-0.29051,0.00012,27.19018]
[1777537412539,35.15,75974.08,0.0,-0.29051,0.00012,27.19018]
[1777537412636,35.15,75974.08,0.0,-0.29049,0.00012,27.18922]
[1777537418043,35.13,75980.14,0.0,-0.28964,0.00012,27.15417]
[1777537423048,35.11,75976.03,0.0,-0.29007,0.00012,27.1714]
[1777537428053,35.1,75978.45,0.0,-0.2897,0.00012,27.15604]
[1777537433058,35.09,75979.46,0.0,-0.28951,0.00012,27.14828]
[1777537438063,35.08,75978.5,0.0,-0.28958,0.00012,27.15082]
[1777537443068,35.07,75978.9,0.0,-0.28948,0.00012,27.14682]
[1777537448073,35.06,75978.35,0.0,-0.28951,0.00012,27.14772]
[1777537453078,35.05,75977.35,0.0,-0.28959,0.00012,27.15098]
[1777537458083,35.04,75975.38,0.0,-0.28979,0.00012,27.159]
[1777537463088,35.03,75971.37,0.0,-0.29023,0.00012,27.17686]
[1777537468093,35.02,75969.98,0.0,-0.29034,0.00012,27.18139]
[1777537473098,35.01,75968.83,0.0,-0.29042,0.00012,27.18183]
[1777537478103,35.0,75969.3,0.0,-0.29032,0.00012,27.17762]
[1777537483108,34.99,75969.81,0.0,-0.29022,0.00012,27.17339]
[1777537486484,34.99,75969.92,0.0,-0.29019,0.00012,27.17207]
[1777537486504,34.99,75969.92,0.0,-0.29019,0.00012,27.17207]
[1777537486957,34.99,75969.92,0.0,-0.29019,0.00012,27.17207]
[1777537489195,34.99,75970.16,0.0,-0.29014,0.00012,27.17018]
[1777537489222,34.99,75970.16,0.0,-0.29014,0.00012,27.17018]
[1777537490116,34.99,75970.17,0.0,-0.29014,0.00012,27.16996]
[1777537495121,34.98,75970.45,0.0,-0.29008,0.00012,27.16761]
[1777537500126,34.98,75971.49,0.0,-0.28994,0.00012,27.16181]
[1777537503066,34.98,75971.16,0.0,-0.28997,0.00012,27.16327]
[1777537503086,34.98,75971.16,0.0,-0.28997,0.00012,27.16327]
[1777537503129,34.98,75972.7,0.0,-0.28978,0.00012,27.15542]
[1777537504454,34.98,75972.7,0.0,-0.28978,0.00012,27.15542]
[1777537504500,34.98,75972.7,0.0,-0.28978,0.00012,27.15542]
[1777537504589,34.98,75972.7,0.0,-0.28978,0.00012,27.15542]
[1777537505131,34.98,75976.55,0.0,-0.28931,0.00012,27.13598]
[1777537506457,34.98,75976.55,0.0,-0.28932,0.00012,27.13628]
[1777537512138,34.99,75982.72,0.0,-0.28859,0.00012,27.1064]
[1777537514063,34.99,75983.32,0.0,-0.28852,0.00012,27.10356]
[1777537514160,34.99,75983.32,0.0,-0.28852,0.00012,27.10356]
[1777537514671,34.99,75983.32,0.0,-0.28852,0.00012,27.10356]
[1777537514774,34.99,75983.32,0.0,-0.28853,0.00012,27.10375]
[1777537515768,34.99,75983.32,0.0,-0.28853,0.00012,27.10375]
[1777537516144,34.93,76058.47,0.0,-0.27905,0.00012,26.70036]
[1777537516383,34.93,76058.47,0.0,-0.27905,0.00012,26.70036]
[1777537516539,34.93,76058.47,0.0,-0.27905,0.00012,26.70036]
[1777537517075,34.93,76058.47,0.0,-0.27905,0.00012,26.70036]
[1777537517077,34.93,76058.47,0.0,-0.27905,0.00012,26.70036]
[1777537517451,34.93,76058.47,0.0,-0.27905,0.00012,26.70036]
[1777537517955,34.93,76058.47,0.0,-0.27905,0.00012,26.70036]
[1777537518031,34.91,76058.47,0.0,-0.27895,0.00012,26.69548]
[1777537518193,34.91,76058.47,0.0,-0.27895,0.00012,26.69548]
[1777537519147,34.89,76082.56,0.0,-0.27594,0.00012,26.56267]
[1777537524152,34.81,76088.58,0.0,-0.27479,0.00012,26.51053]
[1777537524257,34.81,76088.58,0.0,-0.27479,0.00012,26.51053]
[1777537524306,34.81,76088.58,0.0,-0.27479,0.00012,26.51053]
[1777537524761,34.81,76088.58,0.0,-0.27479,0.00012,26.51053]
[1777537524779,34.81,76088.58,0.0,-0.27479,0.00012,26.51053]
[1777537524861,34.8,76088.58,0.0,-0.27472,0.00012,26.50699]
[1777537525688,34.8,76088.58,0.0,-0.27472,0.00012,26.50699]
[1777537525733,34.8,76088.58,0.0,-0.27472,0.00012,26.50699]
[1777537525813,34.79,76088.58,0.0,-0.27467,0.00012,26.5048]
[1777537527818,34.78,76088.58,0.0,-0.27463,0.00012,26.50292]
[1777537529157,34.77,76101.69,0.0,-0.27299,0.00012,26.42895]
[1777537534162,34.75,76099.77,0.0,-0.27307,0.00012,26.42954]
[1777537539167,34.72,76099.89,0.0,-0.27292,0.00012,26.42236]
[1777537539377,34.72,76099.89,0.0,-0.27292,0.00012,26.42236]
[1777537539401,34.72,76099.89,0.0,-0.27292,0.00012,26.42236]
[1777537540103,34.72,76099.89,0.0,-0.27288,0.00012,26.42081]
[1777537542532,34.7,76090.4,0.0,-0.27396,0.00012,26.46911]
[1777537542561,34.7,76090.4,0.0,-0.27396,0.00012,26.46911]
[1777537542764,34.7,76090.4,0.0,-0.27396,0.00012,26.46911]
[1777537542855,34.7,76090.4,0.0,-0.27393,0.00012,26.46757]
[1777537543421,34.7,76090.4,0.0,-0.27393,0.00012,26.46757]
[1777537544172,34.69,76089.82,0.0,-0.27397,0.00012,26.46922]
[1777537544693,34.69,76089.82,0.0,-0.27397,0.00012,26.46922]
[1777537544716,34.69,76089.82,0.0,-0.27397,0.00012,26.46922]
[1777537544817,34.69,76089.82,0.0,-0.27394,0.00012,26.46776]
[1777537545366,34.69,76089.82,0.0,-0.27394,0.00012,26.46776]
[1777537546174,34.68,76089.3,0.0,-0.27397,0.00012,26.46916]
[1777537547251,34.67,76088.76,0.0,-0.27401,0.00012,26.47066]
[1777537547266,34.67,76088.76,0.0,-0.27401,0.00012,26.47066]
[1777537547520,34.67,76088.76,0.0,-0.27401,0.00012,26.47066]
[1777537547789,34.67,76088.76,0.0,-0.27401,0.00012,26.47066]
[1777537547826,34.67,76088.76,0.0,-0.27401,0.00012,26.47066]
[1777537547884,34.67,76088.76,0.0,-0.27398,0.00012,26.46924]
[1777537553181,34.64,76086.67,0.0,-0.27409,0.00012,26.47407]
[1777537553217,34.64,76086.67,0.0,-0.27409,0.00012,26.47407]
[1777537553284,34.64,76086.67,0.0,-0.27409,0.00012,26.47407]
[1777537554182,34.64,76086.53,0.0,-0.27408,0.00012,26.47365]
[1777537555088,34.64,76086.53,0.0,-0.27408,0.00012,26.47365]
[1777537555128,34.64,76086.53,0.0,-0.27408,0.00012,26.47365]
[1777537555141,34.64,76086.53,0.0,-0.27411,0.00012,26.47489]
[1777537555271,34.64,76086.53,0.0,-0.27411,0.00012,26.47489]
[1777537555727,34.64,76086.53,0.0,-0.27411,0.00012,26.47489]
[1777537555758,34.64,76086.53,0.0,-0.27411,0.00012,26.47489]
[1777537556001,34.65,76086.53,0.0,-0.27413,0.00012,26.4759]
[1777537556565,34.65,76086.53,0.0,-0.27413,0.00012,26.4759]
[1777537556596,34.65,76086.53,0.0,-0.27413,0.00012,26.4759]
[1777537556671,34.65,76086.53,0.0,-0.27415,0.00012,26.47696]
[1777537558546,34.66,76080.97,0.0,-0.27485,0.00012,26.5081]
[1777537561246,34.64,76085.77,0.0,-0.27419,0.00012,26.47826]
[1777537561275,34.64,76085.77,0.0,-0.27419,0.00012,26.47826]
[1777537562190,34.63,76083.03,0.0,-0.27446,0.00012,26.49058]
[1777537563250,34.62,76080.6,0.0,-0.27471,0.00012,26.50119]
[1777537566885,34.59,76080.64,0.0,-0.27455,0.00012,26.49385]
[1777537567227,34.59,76080.64,0.0,-0.27451,0.00012,26.49173]
[1777537567316,34.59,76080.64,0.0,-0.27451,0.00012,26.49173]
[1777537567346,34.59,76080.64,0.0,-0.27451,0.00012,26.49173]
[1777537567972,34.59,76080.64,0.0,-0.27451,0.00012,26.49173]
[1777537568006,34.59,76080.64,0.0,-0.27451,0.00012,26.49173]
[1777537571526,34.57,76085.38,0.0,-0.27383,0.00012,26.46093]
[1777537571567,34.57,76085.38,0.0,-0.27383,0.00012,26.46093]
[1777537571632,34.57,76085.38,0.0,-0.27383,0.00012,26.46093]
[1777537571659,34.57,76085.38,0.0,-0.27383,0.00012,26.46093]
[1777537572616,34.56,76085.38,0.0,-0.2738,0.00012,26.45982]
[1777537572869,34.56,76085.38,0.0,-0.2738,0.00012,26.45982]
[1777537574327,34.55,76082.82,0.0,-0.27407,0.00012,26.47153]
[1777537574356,34.55,76082.82,0.0,-0.27407,0.00012,26.47153]
[1777537575506,34.55,76082.38,0.0,-0.2741,0.00012,26.47277]
[1777537576059,34.55,76082.38,0.0,-0.2741,0.00012,26.47277]
[1777537576111,34.55,76082.38,0.0,-0.27407,0.00012,26.47166]
[1777537577579,34.54,76082.38,0.0,-0.27405,0.00012,26.47047]
[1777537577612,34.54,76082.38,0.0,-0.27405,0.00012,26.47047]
[1777537577754,34.54,76082.38,0.0,-0.27405,0.00012,26.47047]
[1777537577788,34.55,76082.38,0.0,-0.27408,0.00012,26.47191]
[1777537579027,34.55,76082.38,0.0,-0.27408,0.00012,26.47191]
[1777537579060,34.55,76082.38,0.0,-0.27408,0.00012,26.47191]
[1777537579098,34.55,76082.38,0.0,-0.2741,0.00012,26.47303]
[1777537580208,34.55,76063.59,0.0,-0.27641,0.00012,26.57594]
[1777537585213,34.57,76060.53,0.0,-0.27687,0.00012,26.59651]
[1777537587316,34.57,76060.53,0.0,-0.27689,0.00012,26.5976]
[1777537587926,34.57,76060.53,0.0,-0.27689,0.00012,26.5976]
[1777537587953,34.57,76060.53,0.0,-0.27689,0.00012,26.5976]
[1777537587956,34.58,76060.53,0.0,-0.2769,0.00012,26.59781]
[1777537592082,34.58,76052.46,0.0,-0.27787,0.00012,26.63856]
[1777537592115,34.58,76052.46,0.0,-0.27788,0.00012,26.63869]
[1777537593483,34.58,76053.04,0.0,-0.27781,0.00012,26.63574]
[1777537593504,34.58,76053.04,0.0,-0.27781,0.00012,26.63574]
[1777537594222,34.58,76052.82,0.0,-0.27784,0.00012,26.63706]
[1777537595474,34.58,76053.01,0.0,-0.27782,0.00012,26.63614]
[1777537595518,34.58,76053.01,0.0,-0.27782,0.00012,26.63614]
[1777537595600,34.58,76053.01,0.0,-0.27782,0.00012,26.63614]
[1777537595850,34.58,76053.01,0.0,-0.27782,0.00012,26.63634]
[1777537596966,34.58,76053.01,0.0,-0.27782,0.00012,26.63634]
[1777537597034,34.58,76053.01,0.0,-0.27782,0.00012,26.63634]
[1777537597225,34.58,76045.65,0.0,-0.27872,0.00012,26.67554]
[1777537597678,34.58,76045.65,0.0,-0.27872,0.00012,26.67554]
[1777537597701,34.58,76045.65,0.0,-0.27872,0.00012,26.67554]
[1777537597778,34.58,76045.65,0.0,-0.27871,0.00012,26.67502]
[1777537598252,34.58,76045.65,0.0,-0.27871,0.00012,26.67502]
[1777537598302,34.58,76045.65,0.0,-0.27871,0.00012,26.67502]
[1777537599227,34.58,76039.83,0.0,-0.27941,0.00012,26.70553]
[1777537605234,34.56,76041.63,0.0,-0.27913,0.00012,26.69334]
[1777537608439,34.6,76033.66,0.0,-0.28028,0.00012,26.74401]
[1777537608468,34.6,76033.66,0.0,-0.28028,0.00012,26.74401]
[1777537608523,34.6,76033.66,0.0,-0.28028,0.00012,26.74401]
[1777537608560,34.6,76033.66,0.0,-0.28028,0.00012,26.74401]
[1777537609238,34.61,76032.07,0.0,-0.28053,0.00012,26.75473]
[1777537611901,34.62,76032.07,0.0,-0.28062,0.00012,26.759]
[1777537611932,34.62,76032.07,0.0,-0.28062,0.00012,26.759]
[1777537612109,34.62,76032.07,0.0,-0.28062,0.00012,26.759]
[1777537612146,34.62,76032.07,0.0,-0.28062,0.00012,26.759]
[1777537612157,34.63,76032.07,0.0,-0.28066,0.00012,26.76093]
[1777537613080,34.63,76032.07,0.0,-0.28066,0.00012,26.76093]
[1777537613121,34.63,76032.07,0.0,-0.28066,0.00012,26.76093]
[1777537613182,34.64,76032.07,0.0,-0.2807,0.00012,26.76275]
[1777537617160,34.66,76027.4,0.0,-0.28138,0.00012,26.79213]
[1777537617193,34.66,76027.4,0.0,-0.28138,0.00012,26.79213]
[1777537617246,34.67,76026.65,0.0,-0.2815,0.00012,26.79748]
[1777537618414,34.67,76026.65,0.0,-0.28153,0.00012,26.79884]
[1777537618446,34.67,76026.65,0.0,-0.28153,0.00012,26.79884]
[1777537619127,34.68,76026.65,0.0,-0.28156,0.00012,26.80013]
[1777537623123,34.69,76029.93,0.0,-0.28124,0.00012,26.78685]
[1777537623136,34.69,76029.93,0.0,-0.28124,0.00012,26.78685]
[1777537623237,34.7,76029.93,0.0,-0.28127,0.00012,26.78814]
[1777537628257,34.72,76024.33,0.0,-0.28206,0.00012,26.82261]
[1777537631726,34.73,76020.65,0.0,-0.28255,0.00012,26.8436]
[1777537631754,34.73,76020.65,0.0,-0.28255,0.00012,26.8436]
[1777537632261,34.73,76020.57,0.0,-0.28257,0.00012,26.84445]
[1777537637266,34.74,76027.7,0.0,-0.28176,0.00012,26.80991]
[1777537640424,34.75,76029.9,0.0,-0.28154,0.00012,26.80033]
[1777537640449,34.75,76029.9,0.0,-0.28154,0.00012,26.80033]
[1777537641270,34.75,76029.31,0.0,-0.28162,0.00012,26.80408]
[1777537641571,34.75,76029.31,0.0,-0.28162,0.00012,26.80408]
[1777537641586,34.75,76029.31,0.0,-0.28162,0.00012,26.80408]
[1777537642271,34.75,76027.8,0.0,-0.28182,0.00012,26.8125]
[1777537647276,34.76,76031.62,0.0,-0.28141,0.00012,26.79503]
[1777537652281,34.78,76034.07,0.0,-0.28116,0.00012,26.78211]
[1777537657286,34.79,76035.6,0.0,-0.28103,0.00012,26.77697]
[1777537657762,34.79,76035.6,0.0,-0.28103,0.00012,26.77697]
[1777537657788,34.79,76035.6,0.0,-0.28103,0.00012,26.77697]
[1777537658287,34.79,76034.44,0.0,-0.28119,0.00012,26.78353]
[1777537660608,34.79,76030.27,0.0,-0.28171,0.00012,26.80607]
[1777537660620,34.79,76030.27,0.0,-0.28171,0.00012,26.80607]
[1777537661192,34.79,76030.27,0.0,-0.28171,0.00012,26.80624]
[1777537663517,34.79,76028.91,0.0,-0.28189,0.00012,26.81377]
[1777537663553,34.79,76028.91,0.0,-0.28189,0.00012,26.81377]
[1777537664213,34.8,76028.91,0.0,-0.28189,0.00012,26.81396]
[1777537665150,34.8,76028.91,0.0,-0.28189,0.00012,26.81396]
[1777537665165,34.8,76028.91,0.0,-0.28189,0.00012,26.81396]
[1777537665252,34.8,76028.91,0.0,-0.28189,0.00012,26.81409]
[1777537670255,34.8,76028.88,0.0,-0.28191,0.00012,26.8147]
[1777537671299,34.8,76028.88,0.0,-0.28191,0.00012,26.8147]
[1777537671317,34.8,76028.59,0.0,-0.28194,0.00012,26.81632]
[1777537672268,34.8,76028.59,0.0,-0.28195,0.00012,26.81637]
[1777537676298,34.79,76017.68,0.0,-0.28325,0.00012,26.87211]
[1777537679525,34.79,76016.19,0.0,-0.2834,0.00012,26.8784]
[1777537679554,34.79,76016.19,0.0,-0.2834,0.00012,26.8784]
[1777537680309,34.78,76014.96,0.0,-0.28354,0.00012,26.88428]
[1777537680827,34.78,76014.96,0.0,-0.28354,0.00012,26.88428]
[1777537680848,34.78,76014.96,0.0,-0.28354,0.00012,26.88428]
[1777537681291,34.78,76014.96,0.0,-0.28353,0.00012,26.88374]
[1777537681516,34.78,76014.96,0.0,-0.28353,0.00012,26.88374]
[1777537681548,34.78,76014.96,0.0,-0.28353,0.00012,26.88374]
[1777537681624,34.78,76014.96,0.0,-0.28353,0.00012,26.88374]
[1777537681647,34.78,76014.96,0.0,-0.28353,0.00012,26.88374]
[1777537683018,34.78,76013.25,0.0,-0.28372,0.00012,26.89209]
[1777537683035,34.78,76013.25,0.0,-0.28372,0.00012,26.89209]
[1777537683071,34.78,76013.25,0.0,-0.28371,0.00012,26.89146]
[1777537683777,34.78,76013.25,0.0,-0.28371,0.00012,26.89146]
[1777537683814,34.78,76013.25,0.0,-0.28371,0.00012,26.89146]
[1777537683913,34.77,76013.25,0.0,-0.28369,0.00012,26.89068]
[1777537684376,34.77,76013.25,0.0,-0.28369,0.00012,26.89068]
[1777537684405,34.77,76013.25,0.0,-0.28369,0.00012,26.89068]
[1777537685314,34.77,76009.91,0.0,-0.28409,0.00012,26.90741]
[1777537690319,34.76,76016.25,0.0,-0.28328,0.00012,26.87286]
[1777537691388,34.76,76016.25,0.0,-0.28327,0.00012,26.8726]
[1777537691492,34.76,76016.25,0.0,-0.28327,0.00012,26.8726]
[1777537692321,34.76,76016.85,0.0,-0.28319,0.00012,26.86918]
[1777537697326,34.76,76024.59,0.0,-0.28225,0.00012,26.82898]
[1777537700671,34.77,76025.21,0.0,-0.28219,0.00012,26.8262]
[1777537700684,34.77,76025.21,0.0,-0.28219,0.00012,26.8262]
[1777537700773,34.77,76025.21,0.0,-0.28219,0.00012,26.82633]
[1777537702452,34.77,76025.18,0.0,-0.2822,0.00012,26.82661]
[1777537702479,34.77,76025.18,0.0,-0.2822,0.00012,26.82661]
[1777537703332,34.77,76025.15,0.0,-0.2822,0.00012,26.82689]
[1777537704121,34.77,76025.15,0.0,-0.2822,0.00012,26.82689]
[1777537704147,34.77,76025.15,0.0,-0.2822,0.00012,26.82689]
[1777537704207,34.77,76025.15,0.0,-0.2822,0.00012,26.82694]
[1777537704754,34.77,76025.15,0.0,-0.2822,0.00012,26.82694]
[1777537704777,34.77,76025.15,0.0,-0.2822,0.00012,26.82694]
[1777537704854,34.77,76025.15,0.0,-0.2822,0.00012,26.8267]
[1777537705525,34.77,76025.15,0.0,-0.2822,0.00012,26.8267]
[1777537705556,34.77,76025.15,0.0,-0.2822,0.00012,26.8267]
[1777537706335,34.76,76017.15,0.0,-0.28317,0.00012,26.86836]
[1777537712341,34.76,76017.33,0.0,-0.28311,0.00012,26.86301]
[1777537717346,34.76,76017.56,0.0,-0.28306,0.00012,26.86091]
[1777537722351,34.75,76015.54,0.0,-0.28328,0.00012,26.87042]
[1777537723310,34.75,76015.54,0.0,-0.28328,0.00012,26.87042]
[1777537723330,34.75,76015.54,0.0,-0.28328,0.00012,26.87042]
[1777537723352,34.75,76015.33,0.0,-0.2833,0.00012,26.87128]
[1777537728357,34.74,76013.11,0.0,-0.28354,0.00012,26.88132]
[1777537728835,34.74,76013.11,0.0,-0.28354,0.00012,26.88132]
[1777537728848,34.74,76013.11,0.0,-0.28354,0.00012,26.88132]
[1777537729132,34.74,76013.11,0.0,-0.28353,0.00012,26.88101]
[1777537729987,34.74,76013.11,0.0,-0.28353,0.00012,26.88101]
[1777537730014,34.74,76013.11,0.0,-0.28353,0.00012,26.88101]
[1777537730359,34.74,76012.4,0.0,-0.28361,0.00012,26.88443]
[1777537730832,34.74,76012.4,0.0,-0.28361,0.00012,26.88443]
[1777537730859,34.74,76012.4,0.0,-0.28361,0.00012,26.88443]
[1777537731172,34.74,76012.4,0.0,-0.28361,0.00012,26.88406]
[1777537736174,34.73,76011.78,0.0,-0.28366,0.00012,26.88608]
[1777537738591,34.73,76011.37,0.0,-0.28369,0.00012,26.8873]
[1777537738622,34.73,76011.37,0.0,-0.28369,0.00012,26.8873]
[1777537739368,34.73,76011.16,0.0,-0.28371,0.00012,26.88815]
[1777537739376,34.73,76011.16,0.0,-0.28371,0.00012,26.88815]
[1777537739411,34.73,76011.16,0.0,-0.28371,0.00012,26.88815]
[1777537740151,34.73,76011.16,0.0,-0.28371,0.00012,26.88815]
[1777537740171,34.73,76011.16,0.0,-0.28371,0.00012,26.88815]
[1777537743174,34.73,76010.91,0.0,-0.28372,0.00012,26.8886]
[1777537748207,34.72,76010.44,0.0,-0.28375,0.00012,26.88984]
[1777537748691,34.72,76010.44,0.0,-0.28374,0.00012,26.88958]
[1777537748725,34.72,76010.44,0.0,-0.28374,0.00012,26.88958]
[1777537749378,34.72,76010.73,0.0,-0.2837,0.00012,26.88788]
[1777537755384,34.71,76010.7,0.0,-0.28369,0.00012,26.88711]
[1777537760389,34.71,76010.77,0.0,-0.28366,0.00012,26.88581]
[1777537765394,34.71,76010.61,0.0,-0.28366,0.00012,26.88587]
[1777537766737,34.71,76010.33,0.0,-0.28369,0.00012,26.88714]
[1777537766757,34.71,76010.33,0.0,-0.28369,0.00012,26.88714]
[1777537767396,34.71,76010.14,0.0,-0.28371,0.00012,26.888]
[1777537767976,34.71,76010.14,0.0,-0.28371,0.00012,26.888]
[1777537767998,34.71,76010.14,0.0,-0.28371,0.00012,26.888]
[1777537768014,34.71,76010.14,0.0,-0.28371,0.00012,26.88782]
[1777537769215,34.71,76010.14,0.0,-0.28371,0.00012,26.88782]
[1777537769244,34.71,76010.14,0.0,-0.28371,0.00012,26.88782]
[1777537769295,34.7,76010.14,0.0,-0.2837,0.00012,26.88767]
[1777537770538,34.7,76010.84,0.0,-0.28361,0.00012,26.88387]
[1777537770569,34.7,76010.84,0.0,-0.28361,0.00012,26.88387]
[1777537771400,34.7,76010.63,0.0,-0.28362,0.00012,26.88174]
[1777537771630,34.7,76010.63,0.0,-0.28362,0.00012,26.88174]
[1777537771641,34.7,76010.63,0.0,-0.28362,0.00012,26.88174]
[1777537772401,34.7,76010.52,0.0,-0.28363,0.00012,26.88222]
[1777537773079,34.7,76010.52,0.0,-0.28363,0.00012,26.88222]
[1777537773100,34.7,76010.52,0.0,-0.28363,0.00012,26.88222]
[1777537773180,34.7,76010.52,0.0,-0.28363,0.00012,26.88212]
[1777537778407,34.7,76012.37,0.0,-0.28339,0.00012,26.87203]
[1777537783414,34.7,76016.09,0.0,-0.28294,0.00012,26.85262]
[1777537789093,34.7,76013.56,0.0,-0.28326,0.00012,26.8662]
[1777537793878,34.7,76014.25,0.0,-0.28318,0.00012,26.86277]
[1777537793909,34.7,76014.25,0.0,-0.28318,0.00012,26.86277]
[1777537793979,34.7,76014.25,0.0,-0.28318,0.00012,26.8628]
[1777537795281,34.7,76014.25,0.0,-0.28318,0.00012,26.8628]
[1777537795303,34.7,76014.25,0.0,-0.28318,0.00012,26.86285]
[1777537800079,34.7,76011.43,0.0,-0.28352,0.00012,26.87733]
[1777537800108,34.7,76011.43,0.0,-0.28352,0.00012,26.87733]
[1777537800374,34.7,76011.43,0.0,-0.28351,0.00012,26.87718]
[1777537805436,34.7,76012.91,0.0,-0.28332,0.00012,26.86901]
[1777537809491,34.7,76012.23,0.0,-0.2834,0.00012,26.87231]
[1777537815446,34.7,76012.62,0.0,-0.28335,0.00012,26.87003]
[1777537820450,34.7,76011.29,0.0,-0.2835,0.00012,26.87657]
[1777537820615,34.7,76011.29,0.0,-0.2835,0.00012,26.87657]
[1777537823890,34.7,76011.36,0.0,-0.28349,0.00012,26.87592]
[1777537823911,34.7,76011.36,0.0,-0.28349,0.00012,26.87592]
[1777537824309,34.7,76011.36,0.0,-0.28349,0.00012,26.87592]
[1777537824334,34.7,76011.36,0.0,-0.28349,0.00012,26.87592]
[1777537829678,34.69,76014.84,0.0,-0.28305,0.00012,26.85742]
[1777537833193,34.69,76014.14,0.0,-0.28312,0.00012,26.85796]
[1777537833226,34.69,76014.14,0.0,-0.28312,0.00012,26.85796]
[1777537833394,34.69,76014.14,0.0,-0.28312,0.00012,26.85778]
[1777537833987,34.69,76014.14,0.0,-0.28312,0.00012,26.85778]
[1777537834003,34.69,76014.14,0.0,-0.28312,0.00012,26.85778]
[1777537834401,34.69,76014.14,0.0,-0.28311,0.00012,26.85722]
[1777537835231,34.69,76014.14,0.0,-0.28311,0.00012,26.85722]
[1777537835264,34.69,76014.14,0.0,-0.28311,0.00012,26.85722]
[1777537835408,34.69,76014.14,0.0,-0.28309,0.00012,26.85659]
[1777537837422,34.68,76000.46,0.0,-0.28475,0.00012,26.92677]
[1777537838267,34.68,76000.46,0.0,-0.28475,0.00012,26.92677]
[1777537838290,34.68,76000.46,0.0,-0.28475,0.00012,26.92677]
[1777537838429,34.68,76000.46,0.0,-0.28473,0.00012,26.92601]
[1777537843465,34.67,76010.79,0.0,-0.28343,0.00012,26.87079]
[1777537847055,34.67,76010.86,0.0,-0.28342,0.00012,26.87041]
[1777537850045,34.67,76002.18,0.0,-0.28448,0.00012,26.91514]
[1777537850066,34.67,76002.18,0.0,-0.28448,0.00012,26.91514]
[1777537850108,34.67,76002.18,0.0,-0.28447,0.00012,26.91476]
[1777537852070,34.67,76001.88,0.0,-0.28449,0.00012,26.91587]
[1777537852109,34.67,76001.88,0.0,-0.28449,0.00012,26.91587]
[1777537852172,34.67,76001.88,0.0,-0.28448,0.00012,26.91529]
[1777537857487,34.65,75996.21,0.0,-0.28511,0.00012,26.94185]
[1777537858540,34.65,75996.45,0.0,-0.28507,0.00012,26.94006]
[1777537858582,34.65,75996.45,0.0,-0.28507,0.00012,26.94006]
[1777537859489,34.65,75996.43,0.0,-0.28506,0.00012,26.93964]
[1777537860381,34.65,75996.43,0.0,-0.28506,0.00012,26.93964]
[1777537860414,34.65,75996.43,0.0,-0.28506,0.00012,26.93964]
[1777537860428,34.64,75996.43,0.0,-0.28505,0.00012,26.93889]
[1777537862029,34.64,75990.08,0.0,-0.28581,0.00012,26.97111]
[1777537862355,34.64,75990.08,0.0,-0.2858,0.00012,26.97034]
[1777537863346,34.64,75990.08,0.0,-0.2858,0.00012,26.97034]
[1777537868498,34.62,75994.7,0.0,-0.28514,0.00012,26.94263]
[1777537870270,34.62,75993.84,0.0,-0.28524,0.00012,26.94668]
[1777537870298,34.62,75993.84,0.0,-0.28524,0.00012,26.94668]
[1777537870316,34.62,75993.84,0.0,-0.28523,0.00012,26.9463]
[1777537875505,34.61,75994.44,0.0,-0.28512,0.00012,26.94137]
[1777537880510,34.6,75994.28,0.0,-0.2851,0.00012,26.94068]
[1777537881773,34.6,75993.94,0.0,-0.28514,0.00012,26.94216]
[1777537881814,34.6,75993.94,0.0,-0.28514,0.00012,26.94216]
[1777537882486,34.6,75993.94,0.0,-0.28514,0.00012,26.94216]
[1777537882510,34.6,75993.94,0.0,-0.28513,0.00012,26.94181]
[1777537887517,34.6,75990.76,0.0,-0.28549,0.00012,26.95678]
[1777537892524,34.59,75991.0,0.0,-0.28541,0.00012,26.95075]
[1777537896668,34.58,75990.35,0.0,-0.28546,0.00012,26.95302]
[1777537896808,34.58,75990.35,0.0,-0.28546,0.00012,26.95302]
[1777537897529,34.58,75986.18,0.0,-0.28597,0.00012,26.97425]
[1777537898661,34.58,75985.34,0.0,-0.28606,0.00012,26.97812]
[1777537898681,34.58,75985.34,0.0,-0.28606,0.00012,26.97812]
[1777537899531,34.58,75985.1,0.0,-0.28608,0.00012,26.97882]
[1777537901837,34.57,75983.72,0.0,-0.28623,0.00012,26.98493]
[1777537902280,34.57,75983.72,0.0,-0.28621,0.00012,26.98441]
[1777537903733,34.57,75983.76,0.0,-0.2862,0.00012,26.98372]
[1777537904536,34.57,75986.06,0.0,-0.2859,0.00012,26.97136]
[1777537909417,34.56,75988.49,0.0,-0.28558,0.00012,26.95759]
[1777537909518,34.56,75988.49,0.0,-0.28557,0.00012,26.95737]
[1777537914546,34.56,75988.06,0.0,-0.2856,0.00012,26.95854]
[1777537916607,34.55,75988.31,0.0,-0.28556,0.00012,26.95689]
[1777537916626,34.55,75988.31,0.0,-0.28556,0.00012,26.95689]
[1777537917549,34.55,75990.12,0.0,-0.28534,0.00012,26.94736]
[1777537922554,34.55,75991.41,0.0,-0.28517,0.00012,26.94038]
[1777537926477,34.55,75991.9,0.0,-0.28511,0.00012,26.93785]
[1777537931563,34.54,76000.54,0.0,-0.284,0.00012,26.89072]
[1777537936568,34.53,75997.66,0.0,-0.2843,0.00012,26.90344]
[1777537941573,34.53,75998.63,0.0,-0.28414,0.00012,26.89648]
[1777537942902,34.53,75998.59,0.0,-0.28415,0.00012,26.89656]
[1777537943575,34.53,75998.57,0.0,-0.28414,0.00012,26.8965]
[1777537948580,34.53,76004.3,0.0,-0.28344,0.00012,26.86674]
[1777537953585,34.53,76001.46,0.0,-0.28378,0.00012,26.87889]
[1777537956817,34.53,76002.05,0.0,-0.28371,0.00012,26.87581]
[1777537957266,34.53,76002.05,0.0,-0.28371,0.00012,26.87584]
[1777537962594,34.53,76001.59,0.0,-0.28377,0.00012,26.87812]
[1777537967599,34.53,76003.16,0.0,-0.28358,0.00012,26.8701]
[1777537972605,34.53,76001.2,0.0,-0.28381,0.00012,26.88017]
[1777537976687,34.53,76001.56,0.0,-0.28377,0.00012,26.87816]
[1777537977549,34.53,76001.56,0.0,-0.28377,0.00012,26.87816]
[1777537980477,34.53,76001.0,0.0,-0.28383,0.00012,26.88096]
[1777537980533,34.53,76001.0,0.0,-0.28383,0.00012,26.88088]
[1777537983193,34.53,76001.95,0.0,-0.28371,0.00012,26.87577]
[1777537983616,34.53,76003.75,0.0,-0.28349,0.00012,26.86641]
[1777537986292,34.53,76003.67,0.0,-0.2835,0.00012,26.8669]
[1777537986619,34.53,76001.56,0.0,-0.28376,0.00012,26.87794]
[1777537986971,34.53,76001.56,0.0,-0.28376,0.00012,26.87794]
[1777537987620,34.53,76000.98,0.0,-0.28383,0.00012,26.88095]
[1777537990521,34.53,76002.13,0.0,-0.28369,0.00012,26.8748]
[1777537990600,34.53,76002.13,0.0,-0.28369,0.00012,26.87476]
[1777537991262,34.53,76002.13,0.0,-0.28369,0.00012,26.87476]
[1777537991323,34.53,76002.13,0.0,-0.28369,0.00012,26.87472]
[1777537993178,34.53,76002.11,0.0,-0.28369,0.00012,26.87478]
[1777537993626,34.53,76002.09,0.0,-0.28369,0.00012,26.87482]
[1777537993787,34.53,76002.09,0.0,-0.28369,0.00012,26.87482]
[1777537993826,34.53,76002.09,0.0,-0.28369,0.00012,26.87482]
[1777537994627,34.53,76002.54,0.0,-0.28363,0.00012,26.87245]
[1777537999632,34.52,76003.43,0.0,-0.28352,0.00012,26.86776]
[1777538003904,34.52,76003.15,0.0,-0.28356,0.00012,26.86921]
[1777538004596,34.52,76003.15,0.0,-0.28356,0.00012,26.86917]
[1777538007240,34.52,76003.56,0.0,-0.28351,0.00012,26.86705]
[1777538007255,34.52,76003.56,0.0,-0.28351,0.00012,26.86705]
[1777538007616,34.52,76003.56,0.0,-0.28351,0.00012,26.86704]
[1777538010721,34.5,76002.89,0.0,-0.28347,0.00012,26.8649]
[1777538010740,34.5,76002.89,0.0,-0.28347,0.00012,26.8649]
[1777538011439,34.5,76002.89,0.0,-0.28347,0.00012,26.8649]
[1777538011460,34.5,76002.89,0.0,-0.28347,0.00012,26.8649]
[1777538012162,34.49,76002.89,0.0,-0.28339,0.00012,26.85919]
[1777538012177,34.49,76002.89,0.0,-0.28339,0.00012,26.85919]
[1777538012222,34.48,76002.89,0.0,-0.28334,0.00012,26.85665]
[1777538016039,34.45,76007.09,0.0,-0.28266,0.00012,26.82755]
[1777538016112,34.45,76007.09,0.0,-0.28266,0.00012,26.82755]
[1777538016179,34.44,76007.09,0.0,-0.28262,0.00012,26.82571]
[1777538018653,34.43,76017.42,0.0,-0.28128,0.00012,26.76777]
[1777538023624,34.41,76020.72,0.0,-0.28077,0.00012,26.74573]
[1777538023668,34.41,76021.2,0.0,-0.28069,0.00012,26.74222]
[1777538023733,34.41,76021.2,0.0,-0.28069,0.00012,26.74222]
[1777538024482,34.4,76021.2,0.0,-0.28067,0.00012,26.74133]
[1777538025045,34.4,76021.2,0.0,-0.28067,0.00012,26.74133]
[1777538025062,34.4,76021.2,0.0,-0.28067,0.00012,26.74133]
[1777538025147,34.4,76021.2,0.0,-0.28066,0.00012,26.74087]
[1777538026630,34.4,76021.2,0.0,-0.28066,0.00012,26.74087]
[1777538026661,34.4,76035.06,0.0,-0.27895,0.00012,26.66647]
[1777538031666,34.4,76041.61,0.0,-0.27815,0.00012,26.63142]
[1777538035829,34.41,76041.14,0.0,-0.27822,0.00012,26.63454]
[1777538038860,34.41,76042.44,0.0,-0.27807,0.00012,26.6279]
[1777538038898,34.41,76042.44,0.0,-0.27807,0.00012,26.6279]
[1777538039166,34.39,76042.44,0.0,-0.27801,0.00012,26.62496]
[1777538042677,34.37,76054.74,0.0,-0.27634,0.00012,26.55123]
[1777538044115,34.36,76054.74,0.0,-0.2763,0.00012,26.54924]
[1777538049319,34.32,76056.05,0.0,-0.2759,0.00012,26.53089]
[1777538054426,34.27,76055.93,0.0,-0.27566,0.00012,26.5195]
[1777538059694,34.22,76054.06,0.0,-0.27562,0.00012,26.51698]
[1777538065621,34.18,76054.07,0.0,-0.27544,0.00012,26.5081]
[1777538066179,34.18,76054.07,0.0,-0.27544,0.00012,26.5081]
[1777538066213,34.18,76054.07,0.0,-0.27544,0.00012,26.5081]
[1777538066280,34.17,76054.07,0.0,-0.27537,0.00012,26.505]
[1777538071707,34.15,76053.07,0.0,-0.27533,0.00012,26.50046]
[1777538074560,34.14,76052.18,0.0,-0.27539,0.00012,26.5028]
[1777538074581,34.14,76052.18,0.0,-0.27539,0.00012,26.5028]
[1777538074656,34.13,76052.18,0.0,-0.27536,0.00012,26.5016]
[1777538075776,34.13,76048.78,0.0,-0.27575,0.00012,26.51892]
[1777538075812,34.13,76048.78,0.0,-0.27575,0.00012,26.51892]
[1777538076568,34.13,76048.78,0.0,-0.27575,0.00012,26.51892]
[1777538076595,34.13,76048.78,0.0,-0.27575,0.00012,26.51892]
[1777538078301,34.11,76039.25,0.0,-0.27686,0.00012,26.56774]
[1777538083719,34.09,76035.82,0.0,-0.27715,0.00012,26.5802]
[1777538087750,34.08,76030.4,0.0,-0.27775,0.00012,26.60628]
[1777538088723,34.07,76029.06,0.0,-0.27789,0.00012,26.61249]
[1777538089055,34.07,76029.06,0.0,-0.27789,0.00012,26.61249]
[1777538089724,34.07,76029.37,0.0,-0.27783,0.00012,26.60983]
[1777538090626,34.07,76029.37,0.0,-0.27783,0.00012,26.60983]
[1777538090725,34.06,76029.76,0.0,-0.27776,0.00012,26.60677]
[1777538095730,34.05,76031.2,0.0,-0.27751,0.00012,26.59567]
[1777538098478,34.05,76032.51,0.0,-0.27736,0.00012,26.58873]
[1777538098517,34.05,76032.51,0.0,-0.27736,0.00012,26.58873]
[1777538098681,34.05,76032.51,0.0,-0.27736,0.00012,26.58891]
[1777538102311,34.06,76038.25,0.0,-0.27668,0.00012,26.55909]
[1777538102387,34.06,76038.25,0.0,-0.27669,0.00012,26.55961]
[1777538103491,34.06,76038.25,0.0,-0.27669,0.00012,26.55961]
[1777538103589,34.06,76038.25,0.0,-0.2767,0.00012,26.56007]
[1777538107598,34.06,76031.86,0.0,-0.2775,0.00012,26.59546]
[1777538109773,34.06,76031.42,0.0,-0.27755,0.00012,26.59764]
[1777538115750,34.07,76036.26,0.0,-0.27697,0.00012,26.57178]
[1777538121756,34.07,76035.34,0.0,-0.2771,0.00012,26.57761]
[1777538126761,34.07,76033.45,0.0,-0.27734,0.00012,26.58817]
[1777538131769,34.07,76032.13,0.0,-0.27748,0.00012,26.59196]
[1777538134639,34.07,76031.64,0.0,-0.27753,0.00012,26.59447]
[1777538134740,34.07,76031.64,0.0,-0.27753,0.00012,26.59438]
[1777538137446,34.07,76030.96,0.0,-0.27761,0.00012,26.59783]
[1777538137772,34.07,76030.9,0.0,-0.27762,0.00012,26.59806]
[1777538140333,34.07,76030.53,0.0,-0.27766,0.00012,26.59987]
[1777538140438,34.07,76030.53,0.0,-0.27766,0.00012,26.59987]
[1777538140500,34.07,76030.53,0.0,-0.27766,0.00012,26.59987]
[1777538140588,34.07,76030.53,0.0,-0.27766,0.00012,26.59987]
[1777538140650,34.07,76030.53,0.0,-0.27766,0.00012,26.59987]
[1777538140657,34.06,76030.53,0.0,-0.27766,0.00012,26.59973]
[1777538142246,34.06,76030.53,0.0,-0.27765,0.00012,26.59959]
[1777538142265,34.06,76030.53,0.0,-0.27765,0.00012,26.59959]
[1777538142778,34.06,76028.45,0.0,-0.27791,0.00012,26.61067]
[1777538143500,34.06,76028.45,0.0,-0.27791,0.00012,26.61067]
[1777538147792,34.06,76026.23,0.0,-0.27815,0.00012,26.62136]
[1777538153789,34.05,76029.35,0.0,-0.27774,0.00012,26.60349]
[1777538158794,34.05,76028.91,0.0,-0.27779,0.00012,26.60547]
[1777538160837,34.05,76028.76,0.0,-0.27781,0.00012,26.60616]
[1777538166736,34.05,76027.23,0.0,-0.27798,0.00012,26.61363]
[1777538168643,34.05,76027.17,0.0,-0.27798,0.00012,26.61383]
[1777538168736,34.05,76027.17,0.0,-0.27798,0.00012,26.61383]
[1777538171788,34.05,76026.73,0.0,-0.27803,0.00012,26.61579]
[1777538172832,34.04,76022.65,0.0,-0.27852,0.00012,26.63737]
[1777538172862,34.04,76022.65,0.0,-0.27852,0.00012,26.63737]
[1777538173458,34.04,76022.65,0.0,-0.27852,0.00012,26.63737]
[1777538173486,34.04,76022.65,0.0,-0.27852,0.00012,26.63737]
[1777538181826,34.03,76022.49,0.0,-0.27849,0.00012,26.6358]
[1777538187831,34.03,76024.04,0.0,-0.27827,0.00012,26.62636]
[1777538190489,34.03,76025.52,0.0,-0.27809,0.00012,26.61816]
[1777538190521,34.03,76025.52,0.0,-0.27809,0.00012,26.61816]
[1777538190588,34.03,76025.52,0.0,-0.27809,0.00012,26.61814]
[1777538195839,34.03,76025.83,0.0,-0.27803,0.00012,26.61329]
[1777538200844,34.03,76026.93,0.0,-0.2779,0.00012,26.60738]
[1777538205849,34.03,76026.74,0.0,-0.27792,0.00012,26.60859]
[1777538208378,34.03,76026.61,0.0,-0.27794,0.00012,26.60935]
[1777538208428,34.03,76026.61,0.0,-0.27794,0.00012,26.60935]
[1777538208478,34.03,76026.61,0.0,-0.27794,0.00012,26.60936]
[1777538213857,34.03,76025.77,0.0,-0.27804,0.00012,26.61382]
[1777538219863,34.03,76026.62,0.0,-0.27794,0.00012,26.60926]
[1777538221473,34.03,76026.62,0.0,-0.27794,0.00012,26.60926]
[1777538221547,34.03,76026.62,0.0,-0.27794,0.00012,26.60926]
[1777538221714,34.03,76026.62,0.0,-0.27794,0.00012,26.60926]
[1777538221731,34.03,76026.62,0.0,-0.27794,0.00012,26.60926]
[1777538221814,34.03,76026.62,0.0,-0.27794,0.00012,26.60929]
[1777538222887,34.03,76026.62,0.0,-0.27792,0.00012,26.60856]
[1777538222925,34.03,76026.62,0.0,-0.27792,0.00012,26.60856]
[1777538223342,34.03,76026.62,0.0,-0.27792,0.00012,26.60856]
[1777538223363,34.03,76026.62,0.0,-0.27792,0.00012,26.60856]
[1777538223376,34.03,76026.62,0.0,-0.27792,0.00012,26.60819]
[1777538226311,34.03,76035.74,0.0,-0.27678,0.00012,26.55804]
[1777538226412,34.02,76035.74,0.0,-0.27677,0.00012,26.55781]
[1777538227429,34.02,76035.74,0.0,-0.27677,0.00012,26.55781]
[1777538227546,34.02,76035.74,0.0,-0.27677,0.00012,26.55781]
[1777538227557,34.03,76035.74,0.0,-0.27678,0.00012,26.55837]
[1777538230662,34.03,76027.26,0.0,-0.27785,0.00012,26.60544]
[1777538230762,34.03,76027.26,0.0,-0.27786,0.00012,26.60564]
[1777538235879,34.03,76026.24,0.0,-0.278,0.00012,26.61203]
[1777538238758,34.03,76026.98,0.0,-0.27791,0.00012,26.6083]
[1777538240190,34.04,76027.41,0.0,-0.27787,0.00012,26.60625]
[1777538245889,34.04,76027.41,0.0,-0.27789,0.00012,26.60715]
[1777538246408,34.04,76027.41,0.0,-0.27789,0.00012,26.60715]
[1777538248856,34.04,76030.36,0.0,-0.27753,0.00012,26.59162]
[1777538248887,34.04,76030.36,0.0,-0.27753,0.00012,26.59162]
[1777538248892,34.04,76030.28,0.0,-0.27755,0.00012,26.59228]
[1777538249048,34.04,76030.28,0.0,-0.27755,0.00012,26.59228]
[1777538249068,34.04,76030.28,0.0,-0.27755,0.00012,26.59228]
[1777538249893,34.04,76030.39,0.0,-0.27754,0.00012,26.59195]
[1777538254898,34.05,76032.67,0.0,-0.27728,0.00012,26.57817]
[1777538260904,34.05,76033.03,0.0,-0.27723,0.00012,26.57594]
[1777538262622,34.05,76033.97,0.0,-0.27711,0.00012,26.57085]
[1777538262723,34.05,76033.97,0.0,-0.27711,0.00012,26.57091]
[1777538266619,34.05,76034.45,0.0,-0.27706,0.00012,26.56839]
[1777538266638,34.05,76034.45,0.0,-0.27706,0.00012,26.56839]
[1777538266720,34.05,76034.45,0.0,-0.27706,0.00012,26.56843]
[1777538269166,34.05,76034.48,0.0,-0.27706,0.00012,26.56835]
[1777538269200,34.05,76034.48,0.0,-0.27706,0.00012,26.56835]
[1777538269916,34.05,76035.38,0.0,-0.27695,0.00012,26.56352]
[1777538271192,34.05,76034.72,0.0,-0.27703,0.00012,26.56714]
[1777538271792,34.05,76034.72,0.0,-0.27703,0.00012,26.56714]
[1777538272411,34.05,76034.72,0.0,-0.27703,0.00012,26.56717]
[1777538272919,34.05,76034.45,0.0,-0.27706,0.00012,26.56867]
[1777538274599,34.05,76035.71,0.0,-0.27691,0.00012,26.56185]
[1777538274628,34.05,76035.71,0.0,-0.27691,0.00012,26.56185]
[1777538274700,34.05,76035.71,0.0,-0.27691,0.00012,26.56188]
[1777538275468,34.05,76035.71,0.0,-0.27691,0.00012,26.56188]
[1777538275485,34.05,76035.71,0.0,-0.27691,0.00012,26.56188]
[1777538275570,34.05,76035.71,0.0,-0.27691,0.00012,26.56191]
[1777538278012,34.05,76034.92,0.0,-0.27701,0.00012,26.56631]
[1777538278035,34.05,76034.92,0.0,-0.27701,0.00012,26.56631]
[1777538278601,34.05,76034.92,0.0,-0.27701,0.00012,26.56631]
[1777538278629,34.05,76034.92,0.0,-0.27701,0.00012,26.56631]
[1777538279354,34.05,76034.92,0.0,-0.27701,0.00012,26.56633]
[1777538279368,34.05,76034.92,0.0,-0.27701,0.00012,26.56633]
[1777538279521,34.05,76034.92,0.0,-0.27701,0.00012,26.56635]
[1777538280730,34.05,76034.92,0.0,-0.27701,0.00012,26.56635]
[1777538280760,34.05,76034.92,0.0,-0.27701,0.00012,26.56635]
[1777538280832,34.05,76034.92,0.0,-0.27701,0.00012,26.56637]
[1777538281360,34.05,76034.92,0.0,-0.27701,0.00012,26.56637]
[1777538281383,34.05,76034.92,0.0,-0.27701,0.00012,26.56637]
[1777538281927,34.05,76035.13,0.0,-0.27698,0.00012,26.56522]
[1777538282001,34.05,76035.13,0.0,-0.27698,0.00012,26.56522]
[1777538282033,34.05,76035.13,0.0,-0.27698,0.00012,26.56522]
[1777538282928,34.05,76034.18,0.0,-0.2771,0.00012,26.57041]
[1777538285582,34.05,76034.42,0.0,-0.27707,0.00012,26.56901]
[1777538285666,34.05,76034.42,0.0,-0.27707,0.00012,26.56888]
[1777538286301,34.05,76034.42,0.0,-0.27707,0.00012,26.56888]
[1777538286337,34.05,76034.42,0.0,-0.27707,0.00012,26.56888]
[1777538286932,34.05,76032.31,0.0,-0.27733,0.00012,26.58033]
[1777538286958,34.05,76032.31,0.0,-0.27733,0.00012,26.58033]
[1777538286986,34.05,76032.31,0.0,-0.27733,0.00012,26.58033]
[1777538287592,34.05,76032.31,0.0,-0.27733,0.00012,26.58033]
[1777538287609,34.05,76032.31,0.0,-0.27733,0.00012,26.58033]
[1777538288527,34.05,76032.31,0.0,-0.27732,0.00012,26.58023]
[1777538290595,34.05,76032.76,0.0,-0.27726,0.00012,26.57756]
[1777538290621,34.05,76032.76,0.0,-0.27726,0.00012,26.57756]
[1777538290696,34.05,76032.76,0.0,-0.27726,0.00012,26.57747]
[1777538296942,34.05,76032.93,0.0,-0.27723,0.00012,26.57612]
[1777538301947,34.05,76031.73,0.0,-0.27737,0.00012,26.58208]
[1777538304977,34.04,76032.03,0.0,-0.27732,0.00012,26.58009]
[1777538305814,34.04,76032.03,0.0,-0.27732,0.00012,26.58009]
[1777538306440,34.04,76032.03,0.0,-0.27732,0.00012,26.57999]
[1777538306952,34.04,76031.84,0.0,-0.27733,0.00012,26.58034]
[1777538309079,34.04,76032.42,0.0,-0.27723,0.00012,26.57598]
[1777538309955,34.03,76033.38,0.0,-0.2771,0.00012,26.57019]
[1777538312562,34.03,76033.72,0.0,-0.27702,0.00012,26.56432]
[1777538312958,34.03,76034.29,0.0,-0.27695,0.00012,26.56077]
[1777538313813,34.03,76034.29,0.0,-0.27695,0.00012,26.56077]
[1777538313862,34.03,76034.29,0.0,-0.27694,0.00012,26.5604]
[1777538314462,34.03,76034.29,0.0,-0.27694,0.00012,26.5604]
[1777538314960,34.03,76034.53,0.0,-0.2769,0.00012,26.55875]
[1777538315307,34.03,76034.53,0.0,-0.2769,0.00012,26.55875]
[1777538315961,34.03,76033.96,0.0,-0.27696,0.00012,26.56147]
[1777538319510,34.02,76039.43,0.0,-0.27627,0.00012,26.53091]
[1777538320569,34.02,76039.43,0.0,-0.27627,0.00012,26.53088]
[1777538320604,34.02,76039.43,0.0,-0.27627,0.00012,26.53088]
[1777538320864,34.02,76039.43,0.0,-0.27627,0.00012,26.53088]
[1777538320895,34.02,76039.43,0.0,-0.27627,0.00012,26.53088]
[1777538320901,34.02,76039.43,0.0,-0.27627,0.00012,26.53088]
[1777538320932,34.02,76039.43,0.0,-0.27627,0.00012,26.53088]
[1777538320966,34.02,76039.46,0.0,-0.27627,0.00012,26.53068]
[1777538321111,34.02,76039.46,0.0,-0.27627,0.00012,26.53068]
[1777538321970,34.02,76039.46,0.0,-0.27627,0.00012,26.53064]
[1777538321995,34.02,76039.46,0.0,-0.27627,0.00012,26.53064]
[1777538322572,34.02,76039.46,0.0,-0.27627,0.00012,26.53064]
[1777538322582,34.02,76039.46,0.0,-0.27627,0.00012,26.53064]
[1777538322813,34.02,76039.46,0.0,-0.27627,0.00012,26.53064]
[1777538323436,34.02,76039.46,0.0,-0.27627,0.00012,26.53061]
[1777538323468,34.02,76039.46,0.0,-0.27627,0.00012,26.53061]
[1777538323969,34.02,76040.67,0.0,-0.27612,0.00012,26.52398]
[1777538324815,34.02,76040.67,0.0,-0.27612,0.00012,26.52398]
[1777538324829,34.02,76040.67,0.0,-0.27612,0.00012,26.52398]
[1777538324916,34.02,76040.67,0.0,-0.27612,0.00012,26.52412]
[1777538325202,34.02,76040.67,0.0,-0.27612,0.00012,26.52412]
[1777538327313,34.02,76043.69,0.0,-0.27575,0.00012,26.50788]
[1777538327783,34.02,76043.69,0.0,-0.27575,0.00012,26.50788]
[1777538330673,34.03,76047.52,0.0,-0.27529,0.00012,26.48751]
[1777538330761,34.03,76047.52,0.0,-0.27529,0.00012,26.48751]
[1777538330901,34.03,76047.52,0.0,-0.27529,0.00012,26.48751]
[1777538330965,34.03,76047.52,0.0,-0.27531,0.00012,26.48811]
[1777538331715,34.03,76047.52,0.0,-0.27531,0.00012,26.48811]
[1777538331727,34.03,76047.52,0.0,-0.27531,0.00012,26.48811]
[1777538331771,34.03,76047.52,0.0,-0.27531,0.00012,26.48811]
[1777538331886,34.03,76047.52,0.0,-0.27532,0.00012,26.48875]
[1777538333754,34.03,76053.59,0.0,-0.27458,0.00012,26.45599]
[1777538334319,34.04,76053.59,0.0,-0.2746,0.00012,26.45682]
[1777538334906,34.04,76053.59,0.0,-0.27462,0.00012,26.45766]
[1777538337928,34.06,76070.19,0.0,-0.27265,0.00012,26.36949]
[1777538339859,34.06,76072.12,0.0,-0.27245,0.00012,26.36022]
[1777538341307,34.07,76072.12,0.0,-0.2725,0.00012,26.36303]
[1777538341318,34.07,76072.12,0.0,-0.2725,0.00012,26.36303]
[1777538341528,34.07,76072.12,0.0,-0.2725,0.00012,26.36303]
[1777538341956,34.08,76072.12,0.0,-0.27253,0.00012,26.36441]
[1777538343754,34.08,76075.32,0.0,-0.27216,0.00012,26.34756]
[1777538343970,34.08,76075.32,0.0,-0.27218,0.00012,26.34846]
[1777538345434,34.09,76074.86,0.0,-0.27225,0.00012,26.35189]
[1777538345983,34.09,76074.86,0.0,-0.27227,0.00012,26.35275]
[1777538346443,34.09,76074.86,0.0,-0.27227,0.00012,26.35275]
[1777538346474,34.09,76074.86,0.0,-0.27227,0.00012,26.35275]
[1777538346991,34.09,76074.86,0.0,-0.27229,0.00012,26.35357]
[1777538347525,34.09,76074.86,0.0,-0.27229,0.00012,26.35357]
[1777538347549,34.09,76074.86,0.0,-0.27229,0.00012,26.35357]
[1777538347603,34.09,76074.86,0.0,-0.27229,0.00012,26.35357]
[1777538347624,34.09,76074.86,0.0,-0.2723,0.00012,26.35411]
[1777538352276,34.1,76067.95,0.0,-0.27318,0.00012,26.39375]
[1777538352307,34.1,76067.95,0.0,-0.27318,0.00012,26.39375]
[1777538352812,34.1,76067.95,0.0,-0.27318,0.00012,26.39375]
[1777538352840,34.1,76067.95,0.0,-0.27318,0.00012,26.39375]
[1777538352965,34.1,76067.95,0.0,-0.27318,0.00012,26.39375]
[1777538358004,34.1,76068.7,0.0,-0.27311,0.00012,26.39087]
[1777538360322,34.11,76069.79,0.0,-0.27299,0.00012,26.38542]
[1777538360359,34.11,76069.79,0.0,-0.27299,0.00012,26.38542]
[1777538360948,34.11,76069.79,0.0,-0.273,0.00012,26.38579]
[1777538367016,34.11,76069.81,0.0,-0.27303,0.00012,26.38722]
[1777538370046,34.12,76069.51,0.0,-0.27307,0.00012,26.3894]
[1777538370071,34.12,76069.51,0.0,-0.27307,0.00012,26.3894]
[1777538370218,34.12,76069.51,0.0,-0.27307,0.00012,26.3894]
[1777538370980,34.12,76069.51,0.0,-0.27307,0.00012,26.3894]
[1777538370999,34.12,76069.51,0.0,-0.27307,0.00012,26.3894]
[1777538372721,34.12,76069.29,0.0,-0.27309,0.00012,26.38785]
[1777538372822,34.12,76069.29,0.0,-0.27309,0.00012,26.3879]
[1777538374720,34.12,76066.13,0.0,-0.27348,0.00012,26.4053]
[1777538374821,34.12,76066.13,0.0,-0.27348,0.00012,26.4052]
[1777538376179,34.12,76066.13,0.0,-0.27347,0.00012,26.4051]
[1777538376678,34.12,76066.13,0.0,-0.27347,0.00012,26.40489]
[1777538382030,34.11,76059.29,0.0,-0.27427,0.00012,26.4409]
[1777538387035,34.1,76057.94,0.0,-0.2744,0.00012,26.44652]
[1777538392040,34.09,76055.25,0.0,-0.27469,0.00012,26.45933]
[1777538397045,34.09,76057.02,0.0,-0.27446,0.00012,26.44879]
[1777538401736,34.09,76056.81,0.0,-0.27446,0.00012,26.44909]
[1777538401837,34.09,76056.81,0.0,-0.27446,0.00012,26.44873]
[1777538403338,34.08,76056.01,0.0,-0.27455,0.00012,26.45279]
[1777538404052,34.08,76055.14,0.0,-0.27465,0.00012,26.45717]
[1777538409057,34.08,76052.86,0.0,-0.27492,0.00012,26.46948]
[1777538409871,34.08,76052.86,0.0,-0.27492,0.00012,26.46948]
[1777538409912,34.08,76052.86,0.0,-0.27492,0.00012,26.46948]
[1777538410013,34.08,76052.86,0.0,-0.27492,0.00012,26.46922]
[1777538410736,34.08,76052.86,0.0,-0.27492,0.00012,26.46922]
[1777538410757,34.08,76052.86,0.0,-0.27492,0.00012,26.46922]
[1777538410770,34.08,76052.86,0.0,-0.27491,0.00012,26.4687]
[1777538411671,34.08,76052.86,0.0,-0.27491,0.00012,26.4687]
[1777538411686,34.08,76052.86,0.0,-0.27491,0.00012,26.4687]
[1777538412054,34.08,76052.86,0.0,-0.27489,0.00012,26.46797]
[1777538413061,34.07,76040.63,0.0,-0.27639,0.00012,26.53439]
[1777538418066,34.06,76044.38,0.0,-0.27586,0.00012,26.51099]
[1777538422070,34.06,76056.46,0.0,-0.27436,0.00012,26.44416]
[1777538427075,34.06,76058.67,0.0,-0.27409,0.00012,26.43192]
[1777538429449,34.06,76059.68,0.0,-0.27397,0.00012,26.4263]
[1777538429469,34.06,76059.68,0.0,-0.27397,0.00012,26.4263]
[1777538429505,34.06,76059.68,0.0,-0.27397,0.00012,26.4263]
[1777538430078,34.06,76059.89,0.0,-0.27394,0.00012,26.42518]
[1777538435083,34.06,76059.79,0.0,-0.27394,0.00012,26.4229]
[1777538435684,34.06,76059.79,0.0,-0.27394,0.00012,26.4229]
[1777538435767,34.06,76059.79,0.0,-0.27394,0.00012,26.4229]
[1777538435832,34.06,76059.79,0.0,-0.27394,0.00012,26.4229]
[1777538437745,34.06,76060.48,0.0,-0.27386,0.00012,26.41911]
[1777538437765,34.06,76060.48,0.0,-0.27386,0.00012,26.41911]
[1777538437979,34.06,76060.48,0.0,-0.27386,0.00012,26.41911]
[1777538438080,34.06,76060.48,0.0,-0.27386,0.00012,26.41926]
[1777538440617,34.07,76067.75,0.0,-0.27298,0.00012,26.37977]
[1777538440718,34.07,76067.75,0.0,-0.27299,0.00012,26.38026]
[1777538443531,34.07,76070.95,0.0,-0.27262,0.00012,26.36355]
[1777538449097,34.08,76074.5,0.0,-0.27225,0.00012,26.34719]
[1777538449758,34.08,76074.5,0.0,-0.27225,0.00012,26.34719]
[1777538449996,34.08,76074.5,0.0,-0.27225,0.00012,26.34719]
[1777538452376,34.09,76077.02,0.0,-0.27198,0.00012,26.335]
[1777538453623,34.09,76077.02,0.0,-0.27199,0.00012,26.33561]
[1777538455532,34.1,76077.45,0.0,-0.27197,0.00012,26.33434]
[1777538456104,34.1,76077.19,0.0,-0.27201,0.00012,26.33628]
[1777538461109,34.11,76076.69,0.0,-0.27211,0.00012,26.34113]
[1777538466114,34.11,76077.07,0.0,-0.2721,0.00012,26.34064]
[1777538467503,34.11,76079.01,0.0,-0.27187,0.00012,26.33024]
[1777538467519,34.11,76079.01,0.0,-0.27187,0.00012,26.33024]
[1777538468116,34.12,76078.3,0.0,-0.27196,0.00012,26.33453]
[1777538468269,34.12,76078.3,0.0,-0.27196,0.00012,26.33453]
[1777538468308,34.12,76078.3,0.0,-0.27196,0.00012,26.33453]
[1777538469117,34.12,76072.96,0.0,-0.27262,0.00012,26.36423]
[1777538469496,34.12,76072.96,0.0,-0.27262,0.00012,26.36423]
[1777538475123,34.12,76070.3,0.0,-0.27294,0.00012,26.37875]
[1777538480128,34.11,76071.15,0.0,-0.27283,0.00012,26.37347]
[1777538482836,34.11,76073.44,0.0,-0.27255,0.00012,26.36086]
[1777538488136,34.11,76071.47,0.0,-0.27279,0.00012,26.37179]
[1777538489852,34.11,76072.72,0.0,-0.27263,0.00012,26.36487]
[1777538492980,34.11,76072.32,0.0,-0.27267,0.00012,26.36393]
[1777538493881,34.11,76072.32,0.0,-0.27267,0.00012,26.36389]
[1777538494143,34.11,76072.25,0.0,-0.27267,0.00012,26.36427]
[1777538500062,34.12,76080.32,0.0,-0.27172,0.00012,26.32117]
[1777538500483,34.12,76080.32,0.0,-0.27172,0.00012,26.32117]
[1777538500497,34.12,76080.32,0.0,-0.27172,0.00012,26.32117]
[1777538500850,34.12,76080.32,0.0,-0.27172,0.00012,26.32117]
[1777538501089,34.12,76080.32,0.0,-0.27172,0.00012,26.32117]
[1777538501119,34.12,76080.32,0.0,-0.27172,0.00012,26.32117]
[1777538505936,34.12,76079.42,0.0,-0.27186,0.00012,26.32753]
[1777538505963,34.12,76079.42,0.0,-0.27186,0.00012,26.32753]
[1777538506106,34.13,76079.42,0.0,-0.27186,0.00012,26.32777]
[1777538506323,34.13,76079.42,0.0,-0.27186,0.00012,26.32777]
[1777538512161,34.13,76079.83,0.0,-0.27184,0.00012,26.32678]
[1777538512703,34.13,76079.83,0.0,-0.27184,0.00012,26.32678]
[1777538514724,34.13,76079.69,0.0,-0.27186,0.00012,26.32795]
[1777538516649,34.13,76079.68,0.0,-0.27187,0.00012,26.32832]
[1777538516750,34.13,76079.68,0.0,-0.27188,0.00012,26.32847]
[1777538518498,34.13,76079.55,0.0,-0.27189,0.00012,26.32935]
[1777538518599,34.13,76079.55,0.0,-0.2719,0.00012,26.32949]
[1777538520660,34.13,76079.59,0.0,-0.27189,0.00012,26.32926]
[1777538522174,34.14,76079.63,0.0,-0.2719,0.00012,26.3294]
[1777538522216,34.14,76079.63,0.0,-0.2719,0.00012,26.3294]
[1777538522766,34.14,76079.63,0.0,-0.2719,0.00012,26.3294]
[1777538522787,34.14,76079.63,0.0,-0.2719,0.00012,26.3294]
[1777538524977,34.13,76073.16,0.0,-0.27268,0.00012,26.3649]
[1777538525008,34.13,76073.16,0.0,-0.27268,0.00012,26.3649]
[1777538525174,34.13,76072.95,0.0,-0.2727,0.00012,26.36582]
[1777538527315,34.13,76072.96,0.0,-0.27269,0.00012,26.36534]
[1777538533182,34.13,76075.04,0.0,-0.27242,0.00012,26.35307]
[1777538538187,34.13,76076.89,0.0,-0.27219,0.00012,26.34255]
[1777538543192,34.13,76077.44,0.0,-0.27212,0.00012,26.33964]
[1777538547899,34.13,76081.91,0.0,-0.27159,0.00012,26.31526]
[1777538547964,34.13,76081.91,0.0,-0.27159,0.00012,26.31526]
[1777538547990,34.13,76081.91,0.0,-0.27159,0.00012,26.31526]
[1777538548000,34.13,76081.91,0.0,-0.27159,0.00012,26.31552]
[1777538548599,34.13,76081.91,0.0,-0.27159,0.00012,26.31552]
[1777538548622,34.13,76081.91,0.0,-0.27159,0.00012,26.31552]
[1777538548700,34.13,76081.91,0.0,-0.2716,0.00012,26.31579]
[1777538553075,34.13,76077.3,0.0,-0.27215,0.00012,26.33842]
[1777538553090,34.13,76077.3,0.0,-0.27215,0.00012,26.33842]
[1777538553176,34.13,76077.3,0.0,-0.27215,0.00012,26.33839]
[1777538554401,34.13,76077.15,0.0,-0.27216,0.00012,26.33923]
[1777538554433,34.13,76077.15,0.0,-0.27216,0.00012,26.33923]
[1777538555204,34.13,76076.82,0.0,-0.2722,0.00012,26.34102]
[1777538560209,34.13,76076.54,0.0,-0.27223,0.00012,26.34232]
[1777538564487,34.13,76075.84,0.0,-0.27231,0.00012,26.34588]
[1777538564521,34.13,76075.84,0.0,-0.27231,0.00012,26.34588]
[1777538565214,34.13,76075.09,0.0,-0.2724,0.00012,26.3499]
[1777538565252,34.13,76075.09,0.0,-0.2724,0.00012,26.3499]
[1777538565274,34.13,76075.09,0.0,-0.2724,0.00012,26.3499]
[1777538565367,34.13,76075.09,0.0,-0.2724,0.00012,26.3499]
[1777538566215,34.13,76076.43,0.0,-0.27224,0.00012,26.34241]
[1777538566324,34.13,76076.43,0.0,-0.27224,0.00012,26.34241]
[1777538567216,34.13,76075.86,0.0,-0.27231,0.00012,26.34553]
[1777538568403,34.13,76075.78,0.0,-0.27231,0.00012,26.34584]
[1777538569218,34.13,76075.66,0.0,-0.27233,0.00012,26.34645]
[1777538569739,34.13,76075.66,0.0,-0.27233,0.00012,26.34645]
[1777538569840,34.13,76075.66,0.0,-0.27232,0.00012,26.34635]
[1777538571404,34.13,76075.35,0.0,-0.27236,0.00012,26.34794]
[1777538572221,34.13,76075.46,0.0,-0.27234,0.00012,26.34725]
[1777538575533,34.13,76074.94,0.0,-0.2724,0.00012,26.34978]
[1777538576162,34.13,76074.94,0.0,-0.2724,0.00012,26.34978]
[1777538582231,34.12,76072.99,0.0,-0.27261,0.00012,26.35936]
[1777538587236,34.12,76072.89,0.0,-0.27261,0.00012,26.35904]
[1777538592241,34.12,76072.25,0.0,-0.27267,0.00012,26.36172]
[1777538597246,34.11,76072.1,0.0,-0.27267,0.00012,26.36175]
[1777538598334,34.11,76072.08,0.0,-0.27267,0.00012,26.36174]
[1777538599248,34.11,76071.78,0.0,-0.2727,0.00012,26.36321]
[1777538604253,34.11,76071.43,0.0,-0.27273,0.00012,26.36438]
[1777538609258,34.11,76071.46,0.0,-0.27271,0.00012,26.36343]
[1777538615264,34.1,76072.25,0.0,-0.27259,0.00012,26.3555]
[1777538620269,34.1,76073.43,0.0,-0.27244,0.00012,26.34887]
[1777538620991,34.1,76073.43,0.0,-0.27244,0.00012,26.34887]
[1777538621001,34.1,76073.43,0.0,-0.27244,0.00012,26.34887]
[1777538621117,34.1,76073.43,0.0,-0.27244,0.00012,26.34887]
[1777538621219,34.1,76073.43,0.0,-0.27244,0.00012,26.34887]
[1777538621588,34.1,76073.43,0.0,-0.27244,0.00012,26.34887]
[1777538621624,34.1,76073.43,0.0,-0.27244,0.00012,26.34887]
[1777538622271,34.1,76073.02,0.0,-0.27249,0.00012,26.35114]
[1777538627276,34.1,76073.91,0.0,-0.27238,0.00012,26.34622]
[1777538632995,34.1,76072.75,0.0,-0.27252,0.00012,26.35248]
[1777538636679,34.1,76071.86,0.0,-0.27262,0.00012,26.35717]
[1777538637044,34.1,76071.86,0.0,-0.27262,0.00012,26.35717]
[1777538637598,34.1,76071.86,0.0,-0.27262,0.00012,26.35709]
[1777538637841,34.1,76071.86,0.0,-0.27262,0.00012,26.35709]
[1777538638949,34.1,76071.81,0.0,-0.27263,0.00012,26.35727]
[1777538639186,34.1,76071.81,0.0,-0.27262,0.00012,26.35716]
[1777538640423,34.1,76064.88,0.0,-0.27347,0.00012,26.39509]
[1777538640519,34.1,76064.88,0.0,-0.27347,0.00012,26.39509]
[1777538640538,34.1,76064.88,0.0,-0.27347,0.00012,26.39509]
[1777538640798,34.1,76064.88,0.0,-0.27347,0.00012,26.39509]
[1777538641290,34.1,76062.22,0.0,-0.27378,0.00012,26.40917]
[1777538646295,34.08,76061.73,0.0,-0.27376,0.00012,26.40815]
[1777538650907,34.07,76060.35,0.0,-0.27386,0.00012,26.41238]
[1777538654233,34.06,76057.94,0.0,-0.27411,0.00012,26.42331]
[1777538654267,34.06,76057.94,0.0,-0.27411,0.00012,26.42331]
[1777538654303,34.06,76056.06,0.0,-0.27432,0.00012,26.43275]
[1777538654885,34.06,76056.06,0.0,-0.27432,0.00012,26.43275]
[1777538660308,34.04,76054.41,0.0,-0.27442,0.00012,26.4368]
[1777538663828,34.03,76054.91,0.0,-0.27431,0.00012,26.43183]
[1777538663850,34.03,76054.91,0.0,-0.27431,0.00012,26.43183]
[1777538664219,34.03,76054.91,0.0,-0.2743,0.00012,26.43113]
[1777538664520,34.03,76054.91,0.0,-0.2743,0.00012,26.43113]
[1777538664532,34.03,76054.91,0.0,-0.2743,0.00012,26.43113]
[1777538665313,34.02,76054.56,0.0,-0.27432,0.00012,26.43239]
[1777538665491,34.02,76054.56,0.0,-0.27432,0.00012,26.43239]
[1777538665515,34.02,76054.56,0.0,-0.27432,0.00012,26.43239]
[1777538666219,34.02,76054.56,0.0,-0.27432,0.00012,26.43239]
[1777538666257,34.02,76054.56,0.0,-0.27432,0.00012,26.43239]
[1777538669104,34.02,76053.87,0.0,-0.27437,0.00012,26.43421]
[1777538670676,34.01,76053.91,0.0,-0.27434,0.00012,26.43277]
[1777538670706,34.01,76053.91,0.0,-0.27434,0.00012,26.43277]
[1777538671432,34.01,76053.91,0.0,-0.27431,0.00012,26.429]
[1777538671461,34.01,76053.91,0.0,-0.27431,0.00012,26.429]
[1777538673425,34.0,76051.19,0.0,-0.27461,0.00012,26.44271]
[1777538674289,34.0,76051.19,0.0,-0.2746,0.00012,26.44207]
[1777538674821,34.0,76051.19,0.0,-0.2746,0.00012,26.44207]
[1777538675296,34.0,76051.19,0.0,-0.27459,0.00012,26.44145]
[1777538675561,34.0,76051.19,0.0,-0.27459,0.00012,26.44145]
[1777538675594,34.0,76051.19,0.0,-0.27459,0.00012,26.44145]
[1777538676420,34.0,76051.19,0.0,-0.27457,0.00012,26.44065]
[1777538676431,34.0,76051.19,0.0,-0.27457,0.00012,26.44065]
[1777538677076,34.0,76051.19,0.0,-0.27457,0.00012,26.44065]
[1777538677123,34.0,76051.19,0.0,-0.27457,0.00012,26.44065]
[1777538684959,33.98,76053.16,0.0,-0.27422,0.00012,26.42472]
[1777538686380,33.98,76054.65,0.0,-0.27403,0.00012,26.41603]
[1777538687330,33.98,76054.65,0.0,-0.27403,0.00012,26.41603]
[1777538687381,33.97,76055.06,0.0,-0.27397,0.00012,26.4136]
[1777538688336,33.97,76056.36,0.0,-0.27381,0.00012,26.40633]
[1777538689423,33.97,76056.36,0.0,-0.27381,0.00012,26.40631]
[1777538689937,33.97,76056.36,0.0,-0.27381,0.00012,26.40631]
[1777538691339,33.98,76067.59,0.0,-0.27244,0.00012,26.34467]
[1777538695587,33.99,76068.62,0.0,-0.27236,0.00012,26.341]
[1777538696198,33.99,76068.62,0.0,-0.27236,0.00012,26.341]
[1777538702349,34.0,76070.5,0.0,-0.27219,0.00012,26.33376]
[1777538707354,34.01,76071.57,0.0,-0.27211,0.00012,26.32993]
[1777538713360,34.02,76077.81,0.0,-0.27141,0.00012,26.29838]
[1777538713798,34.02,76077.81,0.0,-0.27141,0.00012,26.29838]
[1777538716810,34.03,76081.94,0.0,-0.27095,0.00012,26.27758]
[1777538717236,34.03,76081.94,0.0,-0.27095,0.00012,26.27758]
[1777538719734,34.03,76080.97,0.0,-0.27111,0.00012,26.28528]
[1777538725372,34.05,76079.12,0.0,-0.27141,0.00012,26.29875]
[1777538730587,34.05,76076.61,0.0,-0.27174,0.00012,26.31378]
[1777538730695,34.05,76076.61,0.0,-0.27174,0.00012,26.31378]
[1777538731378,34.05,76076.32,0.0,-0.27176,0.00012,26.3127]
[1777538732559,34.05,76074.91,0.0,-0.27194,0.00012,26.32066]
[1777538733380,34.05,76072.19,0.0,-0.27227,0.00012,26.33573]
[1777538734013,34.05,76072.19,0.0,-0.27227,0.00012,26.33573]
[1777538734076,34.05,76072.19,0.0,-0.27227,0.00012,26.33565]
[1777538736380,34.05,76071.67,0.0,-0.27233,0.00012,26.33848]
[1777538736383,34.05,76071.89,0.0,-0.2723,0.00012,26.33722]
[1777538741388,34.05,76070.49,0.0,-0.27246,0.00012,26.34441]
[1777538741638,34.05,76070.49,0.0,-0.27246,0.00012,26.34441]
[1777538745410,34.05,76066.69,0.0,-0.27291,0.00012,26.36463]
[1777538746393,34.04,76065.91,0.0,-0.273,0.00012,26.3686]
[1777538749807,34.04,76064.7,0.0,-0.27313,0.00012,26.37442]
[1777538753399,34.04,76069.4,0.0,-0.27254,0.00012,26.34778]
[1777538753400,34.04,76069.32,0.0,-0.27255,0.00012,26.34814]
[1777538754734,34.04,76069.32,0.0,-0.27255,0.00012,26.34806]
[1777538755402,34.04,76069.67,0.0,-0.2725,0.00012,26.34602]
[1777538760407,34.04,76069.58,0.0,-0.27251,0.00012,26.34617]
[1777538765412,34.03,76069.13,0.0,-0.27256,0.00012,26.34836]
[1777538768273,34.03,76068.55,0.0,-0.27262,0.00012,26.35139]
[1777538772645,34.03,76062.88,0.0,-0.2733,0.00012,26.38164]
[1777538772976,34.03,76062.88,0.0,-0.27329,0.00012,26.38115]
[1777538776356,34.02,76060.98,0.0,-0.2735,0.00012,26.39074]
[1777538776413,34.02,76060.98,0.0,-0.27349,0.00012,26.39016]
[1777538776482,34.02,76060.98,0.0,-0.27349,0.00012,26.39016]
[1777538776666,34.02,76060.98,0.0,-0.27349,0.00012,26.39016]
[1777538777424,34.02,76056.79,0.0,-0.27399,0.00012,26.41274]
[1777538777734,34.02,76056.79,0.0,-0.27399,0.00012,26.41274]
[1777538777755,34.02,76056.79,0.0,-0.27399,0.00012,26.41274]
[1777538778425,34.02,76057.12,0.0,-0.27394,0.00012,26.41037]
[1777538779359,34.02,76057.12,0.0,-0.27394,0.00012,26.41037]
[1777538780397,34.02,76057.12,0.0,-0.27393,0.00012,26.40982]
[1777538780444,34.02,76057.12,0.0,-0.27393,0.00012,26.40982]
[1777538780596,34.01,76057.27,0.0,-0.2739,0.00012,26.40845]
[1777538780818,34.01,76057.27,0.0,-0.2739,0.00012,26.40845]
[1777538781340,34.01,76057.27,0.0,-0.2739,0.00012,26.40845]
[1777538781407,34.01,76057.27,0.0,-0.27389,0.00012,26.40788]
[1777538783431,34.01,76074.07,0.0,-0.27182,0.00012,26.31477]
[1777538785172,34.01,76074.07,0.0,-0.27183,0.00012,26.31516]
[1777538785208,34.02,76074.07,0.0,-0.27184,0.00012,26.31554]
[1777538785482,34.02,76074.07,0.0,-0.27184,0.00012,26.31554]
[1777538786252,34.02,76074.07,0.0,-0.27184,0.00012,26.31554]
[1777538793070,34.03,76081.89,0.0,-0.27094,0.00012,26.27257]
[1777538800448,34.05,76085.02,0.0,-0.27067,0.00012,26.26071]
[1777538805453,34.06,76087.33,0.0,-0.27045,0.00012,26.25086]
[1777538810458,34.07,76087.66,0.0,-0.27047,0.00012,26.25186]
[1777538810674,34.07,76087.66,0.0,-0.27047,0.00012,26.25186]
[1777538810705,34.07,76087.66,0.0,-0.27047,0.00012,26.25186]
[1777538810733,34.07,76087.66,0.0,-0.27047,0.00012,26.25186]
[1777538810766,34.07,76087.66,0.0,-0.27047,0.00012,26.25186]
[1777538810916,34.07,76087.66,0.0,-0.27047,0.00012,26.25186]
[1777538811243,34.07,76087.66,0.0,-0.27048,0.00012,26.2524]
[1777538815397,34.08,76095.67,0.0,-0.26955,0.00012,26.20981]
[1777538815425,34.08,76095.67,0.0,-0.26955,0.00012,26.20981]
[1777538815463,34.09,76095.64,0.0,-0.26957,0.00012,26.21088]
[1777538820468,34.1,76096.89,0.0,-0.2695,0.00012,26.20796]
[1777538823471,34.11,76086.94,0.0,-0.27075,0.00012,26.26524]
[1777538823647,34.11,76086.94,0.0,-0.27075,0.00012,26.26524]
[1777538823670,34.11,76086.94,0.0,-0.27075,0.00012,26.26524]
[1777538823805,34.11,76086.94,0.0,-0.27075,0.00012,26.26524]
[1777538823823,34.11,76086.94,0.0,-0.27075,0.00012,26.26524]
[1777538824472,34.11,76082.87,0.0,-0.27125,0.00012,26.28786]
[1777538824826,34.11,76082.87,0.0,-0.27125,0.00012,26.28786]
[1777538824848,34.11,76082.87,0.0,-0.27125,0.00012,26.28786]
[1777538825400,34.11,76082.87,0.0,-0.27125,0.00012,26.28786]
[1777538825443,34.11,76082.87,0.0,-0.27125,0.00012,26.28777]
[1777538826317,34.11,76082.87,0.0,-0.27125,0.00012,26.28777]
[1777538826348,34.11,76082.87,0.0,-0.27125,0.00012,26.28777]
[1777538826417,34.1,76082.87,0.0,-0.27124,0.00012,26.2873]
[1777538827475,34.1,76072.17,0.0,-0.27254,0.00012,26.34615]
[1777538831115,34.09,76071.08,0.0,-0.27263,0.00012,26.35033]
[1777538832040,34.09,76068.81,0.0,-0.2729,0.00012,26.36219]
[1777538832594,34.09,76068.81,0.0,-0.27288,0.00012,26.36167]
[1777538836372,34.09,76074.93,0.0,-0.27211,0.00012,26.32663]
[1777538836423,34.08,76074.93,0.0,-0.2721,0.00012,26.32631]
[1777538838383,34.08,76074.92,0.0,-0.2721,0.00012,26.32604]
[1777538838484,34.08,76074.92,0.0,-0.27209,0.00012,26.32568]
[1777538839318,34.08,76074.92,0.0,-0.27209,0.00012,26.32568]
[1777538839359,34.08,76074.92,0.0,-0.27209,0.00012,26.32568]
[1777538839438,34.08,76074.92,0.0,-0.27209,0.00012,26.32568]
[1777538839487,34.08,76074.22,0.0,-0.27217,0.00012,26.32925]
[1777538840065,34.08,76074.22,0.0,-0.27217,0.00012,26.32925]
[1777538840086,34.08,76074.22,0.0,-0.27217,0.00012,26.32925]
[1777538840488,34.08,76073.18,0.0,-0.27229,0.00012,26.33465]
[1777538840827,34.08,76073.18,0.0,-0.27229,0.00012,26.33465]
[1777538840871,34.08,76073.18,0.0,-0.27229,0.00012,26.33465]
[1777538840909,34.08,76073.18,0.0,-0.27229,0.00012,26.33465]
[1777538841453,34.08,76073.18,0.0,-0.27228,0.00012,26.3344]
[1777538846487,34.07,76075.27,0.0,-0.27201,0.00012,26.32177]
[1777538848530,34.07,76073.67,0.0,-0.27219,0.00012,26.3301]
[1777538849306,34.07,76073.67,0.0,-0.27218,0.00012,26.32961]
[1777538853734,34.06,76066.3,0.0,-0.27302,0.00012,26.3652]
[1777538853858,34.06,76066.3,0.0,-0.27302,0.00012,26.3652]
[1777538853876,34.06,76066.3,0.0,-0.27302,0.00012,26.3652]
[1777538854068,34.06,76066.3,0.0,-0.27301,0.00012,26.36463]
[1777538854674,34.06,76066.3,0.0,-0.27301,0.00012,26.36463]
[1777538855208,34.06,76066.3,0.0,-0.27301,0.00012,26.36463]
[1777538855512,34.06,76066.3,0.0,-0.273,0.00012,26.36404]
[1777538856506,34.06,76061.3,0.0,-0.2736,0.00012,26.39101]
[1777538856779,34.06,76061.3,0.0,-0.2736,0.00012,26.39101]
[1777538857507,34.05,76058.34,0.0,-0.27395,0.00012,26.40645]
[1777538862512,34.04,76056.73,0.0,-0.27406,0.00012,26.41111]
[1777538867517,34.03,76060.45,0.0,-0.27354,0.00012,26.38792]
[1777538870192,34.02,76060.5,0.0,-0.27352,0.00012,26.38665]
[1777538870242,34.02,76060.5,0.0,-0.27351,0.00012,26.38617]
[1777538870827,34.02,76060.5,0.0,-0.27351,0.00012,26.38617]
[1777538871521,34.02,76060.02,0.0,-0.27355,0.00012,26.38836]
[1777538873081,34.02,76060.25,0.0,-0.27352,0.00012,26.38661]
[1777538873123,34.02,76060.25,0.0,-0.27351,0.00012,26.38616]
[1777538878528,34.0,76050.75,0.0,-0.27461,0.00012,26.43522]
[1777538883533,33.99,76053.15,0.0,-0.27424,0.00012,26.41881]
[1777538886721,33.98,76053.28,0.0,-0.2742,0.00012,26.41657]
[1777538886751,33.98,76053.28,0.0,-0.2742,0.00012,26.41657]
[1777538887537,33.98,76052.97,0.0,-0.27422,0.00012,26.41779]
[1777538889658,33.98,76053.08,0.0,-0.27419,0.00012,26.41624]
[1777538890540,33.98,76053.1,0.0,-0.27418,0.00012,26.41566]
[1777538892085,33.98,76053.61,0.0,-0.27411,0.00012,26.41246]
[1777538892107,33.98,76053.61,0.0,-0.27411,0.00012,26.41246]
[1777538892452,33.98,76053.61,0.0,-0.27411,0.00012,26.41246]
[1777538892482,33.97,76053.61,0.0,-0.2741,0.00012,26.41213]
[1777538897547,33.97,76053.9,0.0,-0.27403,0.00012,26.40886]
[1777538899268,33.97,76053.81,0.0,-0.27403,0.00012,26.40902]
[1777538904554,33.96,76053.77,0.0,-0.274,0.00012,26.40764]
[1777538907188,33.96,76051.83,0.0,-0.27423,0.00012,26.4178]
[1777538907399,33.96,76051.83,0.0,-0.27423,0.00012,26.41747]
[1777538909097,33.96,76051.08,0.0,-0.27431,0.00012,26.4213]
[1777538909131,33.96,76051.08,0.0,-0.27431,0.00012,26.4213]
[1777538909183,33.96,76051.08,0.0,-0.27431,0.00012,26.4213]
[1777538909198,33.95,76051.08,0.0,-0.2743,0.00012,26.42079]
[1777538909919,33.95,76051.08,0.0,-0.2743,0.00012,26.42079]
[1777538909955,33.95,76051.08,0.0,-0.2743,0.00012,26.42079]
[1777538910139,33.95,76051.08,0.0,-0.27429,0.00012,26.42026]
[1777538913499,33.95,76049.97,0.0,-0.27439,0.00012,26.42251]
[1777538913559,33.95,76049.97,0.0,-0.27439,0.00012,26.42222]
[1777538918361,33.94,76051.38,0.0,-0.2742,0.00012,26.41366]
[1777538918444,33.94,76051.38,0.0,-0.27419,0.00012,26.41322]
[1777538923573,33.94,76050.44,0.0,-0.27428,0.00012,26.41743]
[1777538928578,33.93,76047.01,0.0,-0.27467,0.00012,26.43456]
[1777538933583,33.93,76046.56,0.0,-0.27469,0.00012,26.43531]
[1777538938589,33.92,76045.55,0.0,-0.27478,0.00012,26.43922]
[1777538941761,33.92,76044.79,0.0,-0.27485,0.00012,26.44243]
[1777538947597,33.9,76036.5,0.0,-0.27582,0.00012,26.48541]
[1777538952603,33.89,76034.86,0.0,-0.27597,0.00012,26.49197]
[1777538957608,33.89,76037.09,0.0,-0.27565,0.00012,26.47752]
[1777538961656,33.88,76034.83,0.0,-0.2759,0.00012,26.48854]
[1777538962613,33.88,76034.68,0.0,-0.27591,0.00012,26.48897]
[1777538963683,33.88,76034.75,0.0,-0.27589,0.00012,26.48819]
[1777538963747,33.88,76034.75,0.0,-0.27589,0.00012,26.48819]
[1777538969682,33.88,76042.05,0.0,-0.27497,0.00012,26.44718]
[1777538970626,33.88,76042.27,0.0,-0.27495,0.00012,26.44603]
[1777538972686,33.88,76042.68,0.0,-0.27488,0.00012,26.44097]
[1777538973629,33.88,76048.27,0.0,-0.2742,0.00012,26.41033]
[1777538974077,33.88,76048.27,0.0,-0.2742,0.00012,26.41033]
[1777538974630,33.88,76049.54,0.0,-0.27405,0.00012,26.40368]
[1777538976468,33.88,76049.54,0.0,-0.27406,0.00012,26.40404]
[1777538976472,33.88,76049.54,0.0,-0.27406,0.00012,26.40404]
[1777538976553,33.88,76049.54,0.0,-0.27406,0.00012,26.40404]
[1777538976603,33.88,76049.54,0.0,-0.27406,0.00012,26.4044]
[1777538981637,33.89,76049.26,0.0,-0.27413,0.00012,26.40754]
[1777538981908,33.89,76049.26,0.0,-0.27413,0.00012,26.40754]
[1777538981932,33.89,76049.26,0.0,-0.27413,0.00012,26.40754]
[1777538981990,33.89,76049.26,0.0,-0.27413,0.00012,26.40754]
[1777538982638,33.89,76048.89,0.0,-0.27418,0.00012,26.40985]
[1777538984308,33.89,76049.49,0.0,-0.27411,0.00012,26.40677]
[1777538985310,33.89,76048.8,0.0,-0.27421,0.00012,26.41084]
[1777538985550,33.89,76048.8,0.0,-0.27421,0.00012,26.41084]
[1777538985605,33.89,76048.8,0.0,-0.27421,0.00012,26.41111]
[1777538989053,33.9,76055.19,0.0,-0.27345,0.00012,26.3772]
[1777538989645,33.9,76059.59,0.0,-0.27292,0.00012,26.35343]
[1777538993080,33.91,76060.71,0.0,-0.27283,0.00012,26.34939]
[1777538996030,33.92,76064.42,0.0,-0.27242,0.00012,26.33078]
[1777538996652,33.92,76067.68,0.0,-0.27203,0.00012,26.31354]
[1777538999428,33.93,76070.08,0.0,-0.27178,0.00012,26.3022]
[1777538999655,33.93,76070.02,0.0,-0.27181,0.00012,26.30347]
[1777539005660,33.95,76064.59,0.0,-0.27255,0.00012,26.33742]
[1777539011642,33.96,76064.96,0.0,-0.27256,0.00012,26.33793]
[1777539014191,33.96,76065.64,0.0,-0.2725,0.00012,26.335]
[1777539014663,33.96,76065.64,0.0,-0.2725,0.00012,26.33518]
[1777539015553,33.96,76065.64,0.0,-0.2725,0.00012,26.33518]
[1777539017356,33.96,76059.49,0.0,-0.27326,0.00012,26.36954]
[1777539017405,33.96,76059.49,0.0,-0.27326,0.00012,26.36954]
[1777539022678,33.95,76050.52,0.0,-0.27433,0.00012,26.41732]
[1777539027683,33.94,76048.62,0.0,-0.27452,0.00012,26.4257]
[1777539033426,33.94,76049.02,0.0,-0.27442,0.00012,26.41887]
[1777539033453,33.94,76049.02,0.0,-0.27442,0.00012,26.41887]
[1777539039075,33.93,76047.53,0.0,-0.27455,0.00012,26.4247]
[1777539039841,33.93,76047.53,0.0,-0.27455,0.00012,26.42434]
[1777539039885,33.93,76047.53,0.0,-0.27455,0.00012,26.42434]
[1777539039999,33.93,76047.53,0.0,-0.27455,0.00012,26.42434]
[1777539040467,33.93,76047.53,0.0,-0.27455,0.00012,26.42434]
[1777539041268,33.93,76047.53,0.0,-0.27454,0.00012,26.42401]
[1777539041290,33.93,76047.53,0.0,-0.27453,0.00012,26.42365]
[1777539042101,33.93,76047.53,0.0,-0.27453,0.00012,26.42365]
[1777539042116,33.93,76047.53,0.0,-0.27453,0.00012,26.42365]
[1777539042671,33.93,76047.53,0.0,-0.27453,0.00012,26.42365]
[1777539042745,33.92,76040.6,0.0,-0.27538,0.00012,26.46132]
[1777539048704,33.91,76039.39,0.0,-0.27544,0.00012,26.46395]
[1777539053736,33.9,76040.26,0.0,-0.27528,0.00012,26.45671]
[1777539058741,33.89,76037.2,0.0,-0.27561,0.00012,26.47106]
[1777539064747,33.88,76037.69,0.0,-0.27548,0.00012,26.46501]
[1777539066349,33.87,76037.7,0.0,-0.27547,0.00012,26.46443]
[1777539066749,33.87,76040.37,0.0,-0.27513,0.00012,26.44928]
[1777539071755,33.86,76039.02,0.0,-0.27525,0.00012,26.45487]
[1777539076760,33.86,76041.01,0.0,-0.27498,0.00012,26.4425]
[1777539078632,33.86,76040.93,0.0,-0.27498,0.00012,26.44272]
[1777539078652,33.86,76040.93,0.0,-0.27498,0.00012,26.44272]
[1777539083767,33.85,76041.3,0.0,-0.27491,0.00012,26.43948]
[1777539084929,33.85,76042.08,0.0,-0.27481,0.00012,26.43501]
[1777539084956,33.85,76042.08,0.0,-0.27481,0.00012,26.43501]
[1777539087681,33.85,76042.92,0.0,-0.2747,0.00012,26.4302]
[1777539087704,33.85,76042.92,0.0,-0.2747,0.00012,26.4302]
[1777539093455,33.85,76042.99,0.0,-0.27467,0.00012,26.42641]
[1777539098782,33.85,76043.95,0.0,-0.27455,0.00012,26.42103]
[1777539099660,33.85,76043.95,0.0,-0.27455,0.00012,26.42103]
[1777539100085,33.85,76043.95,0.0,-0.27456,0.00012,26.42137]
[1777539100784,33.85,76051.62,0.0,-0.27362,0.00012,26.37911]
[1777539105789,33.87,76059.38,0.0,-0.27272,0.00012,26.33895]
[1777539110794,33.88,76063.34,0.0,-0.27231,0.00012,26.3207]
[1777539115799,33.89,76066.76,0.0,-0.27197,0.00012,26.30541]
[1777539120803,33.91,76068.29,0.0,-0.27186,0.00012,26.30074]
[1777539125808,33.92,76067.22,0.0,-0.27206,0.00012,26.31012]
[1777539130813,33.93,76068.61,0.0,-0.27195,0.00012,26.30506]
[1777539134120,33.94,76069.69,0.0,-0.27185,0.00012,26.3006]
[1777539134753,33.94,76069.69,0.0,-0.27186,0.00012,26.30103]
[1777539138292,33.94,76063.78,0.0,-0.2726,0.00012,26.33463]
[1777539143826,33.94,76059.73,0.0,-0.2731,0.00012,26.35708]
[1777539148831,33.94,76058.02,0.0,-0.27329,0.00012,26.36586]
[1777539153836,33.93,76054.96,0.0,-0.27363,0.00012,26.37861]
[1777539157585,33.93,76053.4,0.0,-0.2738,0.00012,26.3862]
[1777539157608,33.93,76053.4,0.0,-0.2738,0.00012,26.3862]
[1777539158838,33.93,76053.4,0.0,-0.27379,0.00012,26.38565]
[1777539158842,33.93,76047.6,0.0,-0.27449,0.00012,26.41718]
[1777539159663,33.93,76047.6,0.0,-0.27449,0.00012,26.41718]
[1777539159984,33.92,76048.63,0.0,-0.27436,0.00012,26.41097]
[1777539160037,33.92,76048.63,0.0,-0.27436,0.00012,26.41097]
[1777539160094,33.92,76048.63,0.0,-0.27436,0.00012,26.41097]
[1777539160552,33.92,76048.63,0.0,-0.27436,0.00012,26.41097]
[1777539160577,33.92,76048.63,0.0,-0.27436,0.00012,26.41097]
[1777539160683,33.92,76048.63,0.0,-0.27436,0.00012,26.41097]
[1777539161369,33.92,76048.63,0.0,-0.27434,0.00012,26.41046]
[1777539161381,33.92,76048.63,0.0,-0.27434,0.00012,26.41046]
[1777539161845,33.92,76042.45,0.0,-0.27509,0.00012,26.44384]
[1777539162575,33.92,76042.45,0.0,-0.27509,0.00012,26.44384]
[1777539162604,33.92,76042.45,0.0,-0.27509,0.00012,26.44384]
[1777539162846,33.91,76036.5,0.0,-0.27581,0.00012,26.47557]
[1777539163365,33.91,76036.5,0.0,-0.27581,0.00012,26.47557]
[1777539163386,33.91,76036.5,0.0,-0.27581,0.00012,26.47557]
[1777539163506,33.91,76036.5,0.0,-0.27581,0.00012,26.47557]
[1777539163847,33.91,76035.77,0.0,-0.27588,0.00012,26.47848]
[1777539168852,33.89,76034.36,0.0,-0.27594,0.00012,26.48102]
[1777539170242,33.89,76034.46,0.0,-0.27591,0.00012,26.47952]
[1777539170270,33.89,76034.46,0.0,-0.27591,0.00012,26.47952]
[1777539170548,33.89,76034.46,0.0,-0.27591,0.00012,26.47952]
[1777539170854,33.88,76034.74,0.0,-0.27585,0.00012,26.47707]
[1777539170894,33.88,76034.74,0.0,-0.27585,0.00012,26.47707]
[1777539170933,33.88,76034.74,0.0,-0.27585,0.00012,26.47707]
[1777539171524,33.88,76034.74,0.0,-0.27585,0.00012,26.47707]
[1777539171539,33.88,76034.74,0.0,-0.27585,0.00012,26.47707]
[1777539171762,33.88,76034.74,0.0,-0.27585,0.00012,26.47707]
[1777539173030,33.88,76034.25,0.0,-0.27587,0.00012,26.47788]
[1777539173053,33.88,76034.25,0.0,-0.27587,0.00012,26.47788]
[1777539173857,33.87,76033.78,0.0,-0.27592,0.00012,26.47966]
[1777539177584,33.86,76034.05,0.0,-0.27583,0.00012,26.4758]
[1777539177605,33.86,76034.05,0.0,-0.27583,0.00012,26.4758]
[1777539177677,33.86,76034.05,0.0,-0.27583,0.00012,26.4758]
[1777539177826,33.86,76034.05,0.0,-0.27582,0.00012,26.4751]
[1777539181445,33.85,76034.06,0.0,-0.27577,0.00012,26.47305]
[1777539181666,33.85,76034.06,0.0,-0.27577,0.00012,26.47305]
[1777539181854,33.85,76034.06,0.0,-0.27576,0.00012,26.47244]
[1777539186874,33.84,76035.86,0.0,-0.27548,0.00012,26.45998]
[1777539192880,33.83,76036.76,0.0,-0.27532,0.00012,26.45272]
[1777539197703,33.83,76037.5,0.0,-0.27521,0.00012,26.44763]
[1777539198918,33.83,76034.66,0.0,-0.27555,0.00012,26.46272]
[1777539198961,33.83,76034.66,0.0,-0.27555,0.00012,26.46272]
[1777539199887,33.82,76032.93,0.0,-0.27576,0.00012,26.47184]
[1777539200333,33.82,76032.93,0.0,-0.27576,0.00012,26.47184]
[1777539200423,33.82,76032.93,0.0,-0.27574,0.00012,26.47132]
[1777539204128,33.82,76030.78,0.0,-0.27598,0.00012,26.48166]
[1777539204153,33.82,76030.78,0.0,-0.27598,0.00012,26.48166]
[1777539204258,33.82,76030.78,0.0,-0.27598,0.00012,26.48166]
[1777539204563,33.82,76030.78,0.0,-0.27598,0.00012,26.48166]
[1777539204869,33.81,76030.78,0.0,-0.27597,0.00012,26.48114]
[1777539204951,33.81,76030.78,0.0,-0.27597,0.00012,26.48114]
[1777539206894,33.81,76020.53,0.0,-0.27722,0.00013,26.53625]
[1777539207454,33.81,76020.53,0.0,-0.27722,0.00013,26.53625]
[1777539207489,33.81,76020.53,0.0,-0.27722,0.00013,26.53625]
[1777539207555,33.8,76020.53,0.0,-0.27719,0.00013,26.53484]
[1777539208543,33.8,76020.53,0.0,-0.27719,0.00013,26.53484]
[1777539209688,33.8,76020.53,0.0,-0.27716,0.00013,26.53355]
[1777539209715,33.8,76020.53,0.0,-0.27716,0.00013,26.53355]
[1777539210376,33.79,76020.53,0.0,-0.27713,0.00013,26.53229]
[1777539212706,33.78,76020.53,0.0,-0.27707,0.00013,26.52687]
[1777539212806,33.78,76020.53,0.0,-0.27705,0.00013,26.52582]
[1777539214669,33.78,76016.25,0.0,-0.27756,0.00013,26.5485]
[1777539214686,33.78,76016.25,0.0,-0.27756,0.00013,26.5485]
[1777539215493,33.77,76016.25,0.0,-0.27754,0.00013,26.54761]
[1777539215523,33.77,76016.25,0.0,-0.27754,0.00013,26.54761]
[1777539220908,33.75,76015.19,0.0,-0.27758,0.00013,26.54876]
[1777539221214,33.75,76015.19,0.0,-0.27758,0.00013,26.54876]
[1777539221288,33.75,76015.19,0.0,-0.27758,0.00013,26.54876]
[1777539221670,33.75,76015.19,0.0,-0.27758,0.00013,26.54876]
[1777539225356,33.74,76016.26,0.0,-0.27738,0.00013,26.54017]
[1777539225834,33.74,76016.26,0.0,-0.27738,0.00013,26.54017]
[1777539228916,33.74,76027.64,0.0,-0.27593,0.00013,26.47599]
[1777539233921,33.74,76032.59,0.0,-0.27533,0.00012,26.44921]
[1777539234493,33.74,76032.59,0.0,-0.27533,0.00012,26.44921]
[1777539234922,33.74,76032.84,0.0,-0.2753,0.00012,26.4481]
[1777539236330,33.74,76033.44,0.0,-0.27523,0.00012,26.44502]
[1777539236359,33.74,76033.44,0.0,-0.27523,0.00012,26.44502]
[1777539236757,33.74,76033.44,0.0,-0.27523,0.00012,26.44502]
[1777539236839,33.75,76033.44,0.0,-0.27525,0.00012,26.4456]
[1777539238940,33.75,76043.3,0.0,-0.27405,0.00012,26.39213]
[1777539243945,33.76,76044.35,0.0,-0.27399,0.00012,26.3897]
[1777539248086,33.77,76044.76,0.0,-0.27399,0.00012,26.38982]
[1777539251955,33.78,76043.48,0.0,-0.27419,0.00012,26.39884]
[1777539251981,33.78,76043.48,0.0,-0.27419,0.00012,26.39884]
[1777539252003,33.78,76043.48,0.0,-0.27419,0.00012,26.39884]
[1777539252260,33.78,76043.48,0.0,-0.27419,0.00012,26.39884]
[1777539252953,33.78,76046.72,0.0,-0.2738,0.00012,26.38136]
[1777539257958,33.8,76051.31,0.0,-0.2733,0.00012,26.35945]
[1777539262963,33.81,76058.43,0.0,-0.27251,0.00012,26.32393]
[1777539267970,33.83,76054.47,0.0,-0.27307,0.00012,26.34962]
[1777539272975,33.84,76054.16,0.0,-0.27314,0.00012,26.35059]
[1777539278981,33.84,76048.74,0.0,-0.27383,0.00012,26.38161]
[1777539283986,33.84,76052.22,0.0,-0.27342,0.00012,26.3631]
[1777539288991,33.85,76053.49,0.0,-0.27329,0.00012,26.3573]
[1777539293996,33.85,76052.31,0.0,-0.27345,0.00012,26.36469]
[1777539299000,33.85,76052.28,0.0,-0.27347,0.00012,26.36541]
[1777539301346,33.85,76053.66,0.0,-0.2733,0.00012,26.35805]
[1777539302004,33.85,76054.05,0.0,-0.27326,0.00012,26.35603]
[1777539307009,33.86,76054.58,0.0,-0.27321,0.00012,26.35396]
[1777539308360,33.86,76053.68,0.0,-0.27333,0.00012,26.3591]
[1777539314016,33.86,76053.23,0.0,-0.27339,0.00012,26.36216]
[1777539319021,33.86,76053.06,0.0,-0.27342,0.00012,26.36358]
[1777539324026,33.86,76051.37,0.0,-0.27363,0.00012,26.37295]
[1777539328238,33.86,76051.05,0.0,-0.27367,0.00012,26.37446]
[1777539328307,33.86,76051.05,0.0,-0.27367,0.00012,26.37446]
[1777539328336,33.86,76051.05,0.0,-0.27367,0.00012,26.37446]
[1777539328369,33.86,76051.05,0.0,-0.27367,0.00012,26.37446]
[1777539329031,33.86,76051.03,0.0,-0.27367,0.00012,26.37447]
[1777539329196,33.86,76051.03,0.0,-0.27367,0.00012,26.37447]
[1777539329210,33.86,76051.03,0.0,-0.27367,0.00012,26.37447]
[1777539329962,33.86,76051.03,0.0,-0.27367,0.00012,26.37447]
[1777539329970,33.86,76051.03,0.0,-0.27367,0.00012,26.3744]
[1777539332935,33.86,76051.32,0.0,-0.27361,0.00012,26.36955]
[1777539333002,33.86,76051.32,0.0,-0.27361,0.00012,26.36951]
[1777539335327,33.86,76051.43,0.0,-0.27359,0.00012,26.36882]
[1777539336038,33.86,76051.23,0.0,-0.27362,0.00012,26.36993]
[1777539341284,33.85,76046.77,0.0,-0.27415,0.00012,26.39351]
[1777539341306,33.85,76046.77,0.0,-0.27415,0.00012,26.39351]
[1777539342482,33.85,76046.77,0.0,-0.27414,0.00012,26.39326]
[1777539342511,33.85,76046.77,0.0,-0.27414,0.00012,26.39326]
[1777539344663,33.85,76043.96,0.0,-0.27447,0.00012,26.40799]
[1777539344683,33.85,76043.96,0.0,-0.27447,0.00012,26.40799]
[1777539350039,33.84,76038.69,0.0,-0.27505,0.00012,26.43376]
[1777539353205,33.83,76038.69,0.0,-0.27502,0.00012,26.43193]
[1777539353229,33.83,76038.69,0.0,-0.27502,0.00012,26.43193]
[1777539353775,33.83,76038.69,0.0,-0.27502,0.00012,26.43193]
[1777539353799,33.83,76038.69,0.0,-0.27502,0.00012,26.43193]
[1777539353810,33.83,76038.69,0.0,-0.27499,0.00012,26.43091]
[1777539354511,33.83,76038.69,0.0,-0.27499,0.00012,26.43091]
[1777539355057,33.82,76026.04,0.0,-0.27655,0.00012,26.49987]
[1777539360063,33.79,76022.2,0.0,-0.27687,0.00013,26.51336]
[1777539363685,33.77,76022.14,0.0,-0.27676,0.00013,26.50832]
[1777539363694,33.76,76022.14,0.0,-0.27672,0.00013,26.50671]
[1777539369072,33.74,76025.36,0.0,-0.27617,0.00013,26.48197]
[1777539373583,33.72,76026.26,0.0,-0.27597,0.00013,26.47257]
[1777539373869,33.72,76026.26,0.0,-0.27597,0.00013,26.47257]
[1777539376179,33.71,76028.76,0.0,-0.2756,0.00013,26.456]
[1777539377080,33.71,76029.19,0.0,-0.27553,0.00013,26.45284]
[1777539382085,33.69,76028.85,0.0,-0.2755,0.00013,26.45134]
[1777539387090,33.69,76030.17,0.0,-0.27528,0.00013,26.44142]
[1777539392096,33.68,76031.08,0.0,-0.27511,0.00013,26.43133]
[1777539397100,33.67,76031.4,0.0,-0.27504,0.00013,26.4281]
[1777539401919,33.67,76031.6,0.0,-0.275,0.00013,26.42631]
[1777539401980,33.67,76031.6,0.0,-0.27499,0.00013,26.4259]
[1777539402735,33.67,76031.6,0.0,-0.27499,0.00013,26.4259]
[1777539402787,33.67,76031.6,0.0,-0.27499,0.00013,26.42571]
[1777539408111,33.66,76030.82,0.0,-0.27506,0.00013,26.42896]
[1777539409913,33.66,76030.93,0.0,-0.27504,0.00013,26.42815]
[1777539409960,33.66,76030.93,0.0,-0.27504,0.00013,26.42797]
[1777539415118,33.66,76032.69,0.0,-0.27481,0.00013,26.41755]
[1777539420123,33.66,76033.39,0.0,-0.27471,0.00013,26.41345]
[1777539421106,33.66,76033.39,0.0,-0.27471,0.00013,26.41345]
[1777539421129,33.66,76033.39,0.0,-0.27471,0.00013,26.41345]
[1777539422485,33.66,76033.36,0.0,-0.27472,0.00013,26.41354]
[1777539423126,33.66,76033.18,0.0,-0.27474,0.00013,26.41446]
[1777539425752,33.66,76033.13,0.0,-0.27474,0.00013,26.41465]
[1777539425848,33.66,76033.13,0.0,-0.27474,0.00013,26.41454]
[1777539426937,33.66,76033.13,0.0,-0.27474,0.00013,26.41454]
[1777539426970,33.66,76033.13,0.0,-0.27474,0.00013,26.41454]
[1777539433138,33.66,76032.24,0.0,-0.27484,0.00013,26.41885]
[1777539434288,33.65,76032.25,0.0,-0.27483,0.00013,26.41875]
[1777539435140,33.65,76032.29,0.0,-0.27483,0.00013,26.41845]
[1777539435584,33.65,76032.29,0.0,-0.27483,0.00013,26.41845]
[1777539435882,33.65,76032.29,0.0,-0.27483,0.00013,26.41845]
[1777539435894,33.65,76032.29,0.0,-0.27483,0.00013,26.41845]
[1777539436141,33.65,76032.2,0.0,-0.27484,0.00013,26.41885]
[1777539436284,33.65,76032.2,0.0,-0.27484,0.00013,26.41885]
[1777539436980,33.65,76032.2,0.0,-0.27484,0.00013,26.41885]
[1777539437079,33.65,76032.2,0.0,-0.27483,0.00013,26.41869]
[1777539437565,33.65,76032.2,0.0,-0.27483,0.00013,26.41869]
[1777539437580,33.65,76032.2,0.0,-0.27483,0.00013,26.41869]
[1777539437613,33.65,76032.2,0.0,-0.27483,0.00013,26.41869]
[1777539437803,33.65,76032.2,0.0,-0.27483,0.00013,26.41869]
[1777539437834,33.65,76032.2,0.0,-0.27483,0.00013,26.41841]
[1777539438265,33.65,76032.2,0.0,-0.27483,0.00013,26.41841]
[1777539438278,33.65,76032.2,0.0,-0.27483,0.00013,26.41841]
[1777539439144,33.65,76026.21,0.0,-0.27557,0.00013,26.45141]
[1777539441789,33.65,76019.88,0.0,-0.27634,0.00013,26.48534]
[1777539442371,33.64,76019.88,0.0,-0.27632,0.00013,26.48472]
[1777539443148,33.64,76019.85,0.0,-0.27631,0.00013,26.48426]
[1777539444397,33.64,76019.72,0.0,-0.27632,0.00013,26.48433]
[1777539444615,33.64,76019.72,0.0,-0.27632,0.00013,26.48433]
[1777539445150,33.64,76019.24,0.0,-0.27636,0.00013,26.48634]
[1777539446424,33.63,76018.39,0.0,-0.27645,0.00013,26.4904]
[1777539452020,33.62,76013.16,0.0,-0.27701,0.00013,26.51235]
[1777539457645,33.6,76016.69,0.0,-0.27649,0.00013,26.48924]
[1777539460881,33.6,76021.31,0.0,-0.27589,0.00013,26.46264]
[1777539461041,33.6,76021.31,0.0,-0.27589,0.00013,26.46245]
[1777539466171,33.6,76019.44,0.0,-0.2761,0.00013,26.47179]
[1777539468602,33.6,76020.96,0.0,-0.2759,0.00013,26.46302]
[1777539468636,33.6,76020.96,0.0,-0.2759,0.00013,26.46302]
[1777539468849,33.6,76020.96,0.0,-0.2759,0.00013,26.46302]
[1777539468878,33.6,76020.96,0.0,-0.2759,0.00013,26.46302]
[1777539469051,33.6,76020.96,0.0,-0.2759,0.00013,26.46302]
[1777539469101,33.59,76020.96,0.0,-0.2759,0.00013,26.46285]
[1777539470762,33.59,76020.56,0.0,-0.27595,0.00013,26.46488]
[1777539471395,33.59,76020.56,0.0,-0.27594,0.00013,26.46471]
[1777539474836,33.59,76019.54,0.0,-0.27606,0.00013,26.4698]
[1777539480185,33.58,76015.82,0.0,-0.27649,0.00013,26.48878]
[1777539480687,33.58,76015.82,0.0,-0.27649,0.00013,26.48878]
[1777539486191,33.58,76014.06,0.0,-0.27666,0.00013,26.49638]
[1777539491196,33.57,76012.54,0.0,-0.27681,0.00013,26.5029]
[1777539496200,33.56,76011.38,0.0,-0.27692,0.00013,26.50739]
[1777539501205,33.55,76008.46,0.0,-0.27724,0.00013,26.52142]
[1777539507211,33.54,76007.02,0.0,-0.27736,0.00013,26.52664]
[1777539512216,33.54,76007.65,0.0,-0.27723,0.00013,26.51822]
[1777539518223,33.53,76007.79,0.0,-0.27717,0.00013,26.51573]
[1777539521451,33.53,76007.79,0.0,-0.27716,0.00013,26.51503]
[1777539522264,33.52,76006.64,0.0,-0.2773,0.00013,26.52113]
[1777539529233,33.52,76007.73,0.0,-0.27713,0.00013,26.51376]
[1777539532182,33.52,76007.46,0.0,-0.27716,0.00013,26.51497]
[1777539532742,33.52,76007.46,0.0,-0.27715,0.00013,26.51473]
[1777539538242,33.51,76006.7,0.0,-0.27722,0.00013,26.51773]
[1777539543247,33.51,76003.33,0.0,-0.27763,0.00013,26.5354]
[1777539546779,33.51,76003.33,0.0,-0.27761,0.00013,26.53468]
[1777539550453,33.5,76004.74,0.0,-0.27742,0.00013,26.52605]
[1777539555434,33.5,76005.45,0.0,-0.27731,0.00013,26.52129]
[1777539556261,33.5,76005.64,0.0,-0.27728,0.00013,26.52011]
[1777539557946,33.5,76006.2,0.0,-0.27721,0.00013,26.51693]
[1777539558032,33.5,76006.2,0.0,-0.2772,0.00013,26.51663]
[1777539558574,33.5,76006.2,0.0,-0.2772,0.00013,26.51663]
[1777539559987,33.5,76002.28,0.0,-0.27769,0.00013,26.5381]
[1777539565270,33.49,76004.34,0.0,-0.27741,0.00013,26.52549]
[1777539570275,33.49,76004.41,0.0,-0.27738,0.00013,26.52404]
[1777539575280,33.49,76003.8,0.0,-0.27742,0.00013,26.52373]
[1777539580560,33.48,76004.14,0.0,-0.27737,0.00013,26.52124]
[1777539585596,33.48,76005.42,0.0,-0.2772,0.00013,26.51406]
[1777539592297,33.48,76005.95,0.0,-0.27714,0.00013,26.51114]
[1777539597302,33.48,76006.54,0.0,-0.27707,0.00013,26.508]
[1777539602307,33.48,76003.86,0.0,-0.27741,0.00013,26.52292]
[1777539602644,33.48,76003.86,0.0,-0.27741,0.00013,26.52292]
[1777539603308,33.48,76001.48,0.0,-0.2777,0.00013,26.53587]
[1777539608313,33.48,76001.8,0.0,-0.27764,0.00013,26.53296]
[1777539608673,33.48,76001.8,0.0,-0.27764,0.00013,26.53296]
[1777539609314,33.48,76000.96,0.0,-0.27774,0.00013,26.5374]
[1777539610469,33.48,76002.11,0.0,-0.27759,0.00013,26.53086]
[1777539610694,33.48,76002.11,0.0,-0.27759,0.00013,26.53086]
[1777539616321,33.47,76002.47,0.0,-0.27752,0.00013,26.52797]
[1777539618325,33.47,76002.47,0.0,-0.27752,0.00013,26.52797]
[1777539618336,33.39,76001.78,0.0,-0.27717,0.00013,26.51116]
[1777539624329,33.18,76009.59,0.0,-0.27496,0.00013,26.40988]
[1777539624620,33.18,76009.59,0.0,-0.27496,0.00013,26.40988]
[1777539631045,32.99,76009.91,0.0,-0.27386,0.00013,26.3577]
[1777539631146,32.99,76009.91,0.0,-0.27386,0.00013,26.3577]
[1777539635400,32.85,76006.44,0.0,-0.27348,0.00013,26.3362]
[1777539636341,32.82,76008.55,0.0,-0.27306,0.00013,26.31678]
[1777539641346,32.71,76015.42,0.0,-0.27149,0.00013,26.2438]
[1777539643722,32.66,76014.21,0.0,-0.27138,0.00013,26.23844]
[1777539644120,32.66,76014.21,0.0,-0.27138,0.00013,26.23844]
[1777539644216,32.64,76014.21,0.0,-0.27126,0.00013,26.23243]
[1777539649354,32.54,76012.65,0.0,-0.27086,0.00013,26.21278]
[1777539649359,32.54,76012.65,0.0,-0.27086,0.00013,26.21278]
[1777539649552,32.54,76012.65,0.0,-0.27086,0.00013,26.21278]
[1777539650355,32.52,76012.47,0.0,-0.27077,0.00013,26.20836]
[1777539652761,32.48,76011.8,0.0,-0.27064,0.00013,26.20155]
[1777539653153,32.46,76011.8,0.0,-0.27053,0.00013,26.19633]
[1777539655581,32.43,76011.23,0.0,-0.27039,0.00013,26.18945]
[1777539657485,32.39,76011.51,0.0,-0.27015,0.00013,26.17795]
[1777539658363,32.38,76019.04,0.0,-0.26909,0.00013,26.12902]
[1777539659802,32.36,76019.65,0.0,-0.26893,0.00013,26.12117]
[1777539660365,32.35,76020.31,0.0,-0.26876,0.00013,26.11309]
[1777539661126,32.35,76020.31,0.0,-0.26876,0.00013,26.11309]
[1777539661688,32.33,76019.85,0.0,-0.26873,0.00013,26.11177]
[1777539667372,32.25,76012.19,0.0,-0.26921,0.00013,26.13223]
[1777539672377,32.18,76011.42,0.0,-0.26891,0.00013,26.11777]
[1777539677382,32.12,76010.8,0.0,-0.26863,0.00013,26.10375]
[1777539679604,32.1,76009.22,0.0,-0.2687,0.00013,26.10644]
[1777539680345,32.09,76009.22,0.0,-0.26863,0.00013,26.10316]
[1777539685379,32.03,76005.33,0.0,-0.26879,0.00013,26.10975]
[1777539689736,32.01,76005.97,0.0,-0.26857,0.00013,26.09901]
[1777539690398,32.01,76005.91,0.0,-0.26857,0.00013,26.09907]
[1777539696325,32.0,76004.99,0.0,-0.26864,0.00013,26.09998]
[1777539701409,31.99,76006.43,0.0,-0.26842,0.00013,26.08954]
[1777539705496,31.99,76005.96,0.0,-0.26846,0.00013,26.0912]
[1777539711419,31.98,76004.0,0.0,-0.26868,0.00013,26.10127]
[1777539716424,31.98,76003.41,0.0,-0.26872,0.00013,26.10334]
[1777539721429,31.97,76004.53,0.0,-0.26855,0.00013,26.09513]
[1777539726434,31.97,76003.94,0.0,-0.26859,0.00013,26.09719]
[1777539728528,31.97,76003.07,0.0,-0.26869,0.00013,26.10185]
[1777539730736,31.95,75996.41,0.0,-0.26949,0.00013,26.13829]
[1777539731439,31.95,75992.83,0.0,-0.26995,0.00013,26.15944]
[1777539731521,31.95,75992.83,0.0,-0.26995,0.00013,26.15944]
[1777539734014,31.94,75991.88,0.0,-0.27,0.00013,26.16133]
[1777539734116,31.94,75991.88,0.0,-0.26999,0.00013,26.16099]
[1777539735621,31.93,75990.74,0.0,-0.27007,0.00013,26.16436]
[1777539735711,31.93,75990.74,0.0,-0.27007,0.00013,26.16436]
[1777539737218,31.92,75991.0,0.0,-0.26996,0.00013,26.15937]
[1777539737307,31.9,75991.0,0.0,-0.26989,0.00013,26.15614]
[1777539742450,31.85,75993.75,0.0,-0.26922,0.00013,26.1245]
[1777539748456,31.81,75992.05,0.0,-0.26916,0.00013,26.12097]
[1777539751733,31.79,75988.68,0.0,-0.26947,0.00013,26.13236]
[1777539753826,31.78,75987.25,0.0,-0.26959,0.00013,26.13788]
[1777539753856,31.78,75987.25,0.0,-0.26959,0.00013,26.13788]
[1777539754660,31.77,75988.69,0.0,-0.26935,0.00013,26.1265]
[1777539754693,31.77,75988.69,0.0,-0.26935,0.00013,26.1265]
[1777539754711,31.77,75988.69,0.0,-0.26935,0.00013,26.1265]
[1777539754720,31.77,75988.69,0.0,-0.26935,0.00013,26.1265]
[1777539754730,31.77,75988.69,0.0,-0.26935,0.00013,26.1265]
[1777539754754,31.77,75988.69,0.0,-0.26935,0.00013,26.1265]
[1777539754958,31.77,75988.69,0.0,-0.26935,0.00013,26.1265]
[1777539754971,31.77,75988.69,0.0,-0.26935,0.00013,26.1265]
[1777539755569,31.77,75988.69,0.0,-0.26934,0.00013,26.12623]
[1777539756784,31.76,75987.89,0.0,-0.26944,0.00013,26.1308]
[1777539760688,31.74,75984.94,0.0,-0.26971,0.00013,26.14264]
[1777539760710,31.74,75984.94,0.0,-0.26971,0.00013,26.14264]
[1777539760767,31.74,75984.94,0.0,-0.26971,0.00013,26.14264]
[1777539761468,31.74,75983.78,0.0,-0.26985,0.00013,26.14936]
[1777539764029,31.74,75983.78,0.0,-0.26984,0.00013,26.14881]
[1777539769057,31.74,75984.0,0.0,-0.26978,0.00013,26.14609]
[1777539773711,31.72,75984.57,0.0,-0.26959,0.00013,26.1366]
[1777539778759,31.67,75980.96,0.0,-0.26979,0.00013,26.14518]
[1777539784267,31.66,75983.91,0.0,-0.26933,0.00013,26.12384]
[1777539784940,31.66,75983.91,0.0,-0.26932,0.00013,26.12361]
[1777539785771,31.66,75983.59,0.0,-0.26936,0.00013,26.1253]
[1777539788319,31.66,75984.61,0.0,-0.26922,0.00013,26.11862]
[1777539791221,31.65,75984.79,0.0,-0.26918,0.00013,26.11687]
[1777539792558,31.65,75984.12,0.0,-0.26926,0.00013,26.12053]
[1777539793632,31.65,75984.61,0.0,-0.26919,0.00013,26.11728]
[1777539795240,31.65,75985.46,0.0,-0.26907,0.00013,26.11192]
[1777539795325,31.65,75985.46,0.0,-0.26907,0.00013,26.11171]
[1777539800507,31.65,75986.59,0.0,-0.2689,0.00013,26.10379]
[1777539805512,31.64,75986.46,0.0,-0.26889,0.00013,26.10357]
[1777539807402,31.64,75987.22,0.0,-0.26879,0.00013,26.09876]
[1777539807503,31.64,75987.22,0.0,-0.26878,0.00013,26.09856]
[1777539807840,31.64,75987.22,0.0,-0.26878,0.00013,26.09856]
[1777539809414,31.64,75986.07,0.0,-0.26893,0.00013,26.10532]
[1777539809516,31.64,75986.19,0.0,-0.26891,0.00013,26.1044]
[1777539814521,31.64,75986.03,0.0,-0.26889,0.00013,26.10119]
[1777539819526,31.63,75985.65,0.0,-0.26892,0.00013,26.10251]
[1777539819577,31.63,75985.65,0.0,-0.26892,0.00013,26.10251]
[1777539819584,31.63,75985.65,0.0,-0.26892,0.00013,26.10251]
[1777539820527,31.63,75985.65,0.0,-0.26892,0.00013,26.10228]
[1777539822210,31.63,75986.75,0.0,-0.26877,0.00013,26.09542]
[1777539825663,31.63,75986.86,0.0,-0.26874,0.00013,26.09395]
[1777539826371,31.63,75986.86,0.0,-0.26874,0.00013,26.09376]
[1777539831538,31.63,75985.88,0.0,-0.26884,0.00013,26.09874]
[1777539836543,31.62,75984.94,0.0,-0.26895,0.00013,26.10347]
[1777539841548,31.62,75984.07,0.0,-0.26904,0.00013,26.10771]
[1777539846089,31.62,75983.96,0.0,-0.26904,0.00013,26.10758]
[1777539846390,31.62,75983.96,0.0,-0.26904,0.00013,26.10758]
[1777539851558,31.61,75984.78,0.0,-0.26891,0.00013,26.10136]
[1777539851995,31.61,75984.78,0.0,-0.26891,0.00013,26.10136]
[1777539851999,31.61,75984.78,0.0,-0.26891,0.00013,26.10136]
[1777539852541,31.61,75984.78,0.0,-0.26891,0.00013,26.10136]
[1777539852553,31.61,75984.78,0.0,-0.2689,0.00013,26.10116]
[1777539854751,31.61,75982.74,0.0,-0.26916,0.00013,26.11315]
[1777539860569,31.6,75980.37,0.0,-0.26945,0.00013,26.12624]
[1777539863897,31.6,75980.89,0.0,-0.26937,0.00013,26.12247]
[1777539866179,31.6,75983.41,0.0,-0.26903,0.00013,26.10673]
[1777539866260,31.6,75983.41,0.0,-0.26902,0.00013,26.10654]
[1777539871580,31.6,75983.86,0.0,-0.26893,0.00013,26.0997]
[1777539874312,31.6,75983.77,0.0,-0.26893,0.00013,26.09985]
[1777539874408,31.6,75983.77,0.0,-0.26893,0.00013,26.09966]
[1777539876690,31.59,75986.12,0.0,-0.26861,0.00013,26.08498]
[1777539878453,31.59,75990.04,0.0,-0.26809,0.00013,26.06093]
[1777539878512,31.59,75990.04,0.0,-0.26809,0.00013,26.06078]
[1777539880564,31.59,75990.85,0.0,-0.26798,0.00013,26.05566]
[1777539880662,31.59,75993.02,0.0,-0.26769,0.00013,26.04226]
[1777539881605,31.59,75995.54,0.0,-0.26735,0.00013,26.02676]
[1777539882374,31.59,75995.54,0.0,-0.26735,0.00013,26.02676]
[1777539882402,31.59,75995.54,0.0,-0.26735,0.00013,26.02676]
[1777539882475,31.59,75995.54,0.0,-0.26735,0.00013,26.02667]
[1777539887129,31.59,76003.38,0.0,-0.26631,0.00013,25.97826]
[1777539887184,31.59,76003.38,0.0,-0.26631,0.00013,25.97819]
[1777539891982,31.59,76005.53,0.0,-0.26602,0.00013,25.96473]
[1777539897606,31.59,76007.47,0.0,-0.26576,0.00013,25.95253]
[1777539898600,31.59,76007.47,0.0,-0.26576,0.00013,25.95253]
[1777539898607,31.59,76007.83,0.0,-0.26572,0.00013,25.9503]
[1777539902372,31.59,76008.3,0.0,-0.26565,0.00013,25.94726]
[1777539902433,31.59,76008.3,0.0,-0.26565,0.00013,25.94726]
[1777539902482,31.59,76008.3,0.0,-0.26565,0.00013,25.94723]
[1777539902695,31.59,76008.3,0.0,-0.26565,0.00013,25.94723]
[1777539904124,31.59,76009.1,0.0,-0.26555,0.00013,25.9423]
[1777539904198,31.59,76009.1,0.0,-0.26555,0.00013,25.94229]
[1777539907616,31.59,76019.45,0.0,-0.26419,0.00013,25.87846]
[1777539911174,31.59,76019.53,0.0,-0.26418,0.00013,25.87803]
[1777539911218,31.59,76019.53,0.0,-0.26418,0.00013,25.87806]
[1777539916192,31.59,76019.2,0.0,-0.26423,0.00013,25.88024]
[1777539916289,31.59,76019.2,0.0,-0.26423,0.00013,25.88031]
[1777539917237,31.59,76019.2,0.0,-0.26423,0.00013,25.88031]
[1777539917263,31.59,76019.2,0.0,-0.26423,0.00013,25.88033]
[1777539918573,31.59,76019.2,0.0,-0.26423,0.00013,25.88033]
[1777539918578,31.59,76019.2,0.0,-0.26423,0.00013,25.88036]
[1777539919932,31.59,76018.58,0.0,-0.26431,0.00013,25.8842]
[1777539920629,31.59,76018.78,0.0,-0.26429,0.00013,25.88297]
[1777539925634,31.59,76018.9,0.0,-0.26427,0.00013,25.88238]
[1777539930591,31.59,76018.83,0.0,-0.26429,0.00013,25.88297]
[1777539930632,31.59,76018.83,0.0,-0.26429,0.00013,25.883]
[1777539930705,31.59,76018.83,0.0,-0.26429,0.00013,25.883]
[1777539931761,31.59,76018.88,0.0,-0.26426,0.00013,25.87955]
[1777539931850,31.59,76018.88,0.0,-0.26426,0.00013,25.87955]
[1777539931968,31.59,76018.88,0.0,-0.26426,0.00013,25.87955]
[1777539932641,31.59,76020.02,0.0,-0.26412,0.00013,25.87255]
[1777539936645,31.59,76032.44,0.0,-0.2625,0.00013,25.79592]
[1777539941650,31.59,76030.67,0.0,-0.26274,0.00013,25.80747]
[1777539946655,31.6,76029.84,0.0,-0.26286,0.00013,25.81311]
[1777539946882,31.6,76029.84,0.0,-0.26286,0.00013,25.81311]
[1777539952661,31.6,76037.12,0.0,-0.26193,0.00013,25.76868]
[1777539954495,31.6,76037.12,0.0,-0.26193,0.00013,25.76882]
[1777539954510,31.6,76037.12,0.0,-0.26193,0.00013,25.76882]
[1777539955682,31.6,76030.82,0.0,-0.26276,0.00013,25.80825]
[1777539957625,31.6,76030.12,0.0,-0.26285,0.00013,25.81273]
[1777539959790,31.6,76029.78,0.0,-0.2629,0.00013,25.81511]
[1777539959806,31.6,76029.78,0.0,-0.2629,0.00013,25.81511]
[1777539961366,31.6,76028.98,0.0,-0.26301,0.00013,25.82015]
[1777539961700,31.6,76028.98,0.0,-0.26301,0.00013,25.82024]
[1777539962124,31.6,76028.98,0.0,-0.26301,0.00013,25.82024]
[1777539962137,31.6,76028.98,0.0,-0.26301,0.00013,25.82024]
[1777539963453,31.6,76028.98,0.0,-0.26301,0.00013,25.82033]
[1777539963747,31.6,76028.98,0.0,-0.26301,0.00013,25.82041]
[1777539969678,31.6,76033.56,0.0,-0.26243,0.00013,25.7926]
[1777539974682,31.61,76036.42,0.0,-0.26207,0.00013,25.77541]
[1777539979687,31.61,76035.97,0.0,-0.26214,0.00013,25.77892]
[1777539984692,31.61,76034.58,0.0,-0.26233,0.00013,25.78823]
[1777539989697,31.61,76030.55,0.0,-0.26287,0.00013,25.81377]
[1777539991122,31.61,76030.52,0.0,-0.26287,0.00013,25.814]
[1777539991131,31.61,76030.52,0.0,-0.26287,0.00013,25.814]
[1777539991681,31.61,76030.52,0.0,-0.26287,0.00013,25.814]
[1777539992184,31.61,76030.52,0.0,-0.26286,0.00013,25.81096]
[1777539992421,31.61,76030.52,0.0,-0.26286,0.00013,25.81096]
[1777539992437,31.61,76030.52,0.0,-0.26286,0.00013,25.81096]
[1777539997705,31.61,76030.45,0.0,-0.26288,0.00013,25.81197]
[1777540000434,31.61,76031.23,0.0,-0.26278,0.00013,25.80735]
[1777540002350,31.62,76035.3,0.0,-0.26226,0.00013,25.78229]
[1777540005756,31.62,76033.11,0.0,-0.26255,0.00013,25.79631]
[1777540005773,31.62,76033.11,0.0,-0.26255,0.00013,25.79631]
[1777540006524,31.62,76033.11,0.0,-0.26255,0.00013,25.79631]
[1777540007202,31.62,76030.06,0.0,-0.26295,0.00013,25.81537]
[1777540007214,31.62,76030.06,0.0,-0.26295,0.00013,25.81537]
[1777540007231,31.62,76030.06,0.0,-0.26295,0.00013,25.81537]
[1777540007635,31.62,76030.06,0.0,-0.26295,0.00013,25.81545]
[1777540008484,31.62,76030.06,0.0,-0.26295,0.00013,25.81545]
[1777540008517,31.62,76030.06,0.0,-0.26295,0.00013,25.81545]
[1777540008544,31.62,76030.06,0.0,-0.26295,0.00013,25.81545]
[1777540008679,31.62,76030.06,0.0,-0.26295,0.00013,25.81553]
[1777540010503,31.62,76030.06,0.0,-0.26295,0.00013,25.81557]
[1777540010718,31.62,76019.75,0.0,-0.2643,0.00013,25.8794]
[1777540012522,31.62,76019.75,0.0,-0.2643,0.00013,25.87941]
[1777540018596,31.62,76020.09,0.0,-0.26426,0.00013,25.87747]
[1777540023747,31.62,76020.65,0.0,-0.26419,0.00013,25.87416]
[1777540029737,31.62,76020.46,0.0,-0.26422,0.00013,25.87553]
[1777540034744,31.62,76021.31,0.0,-0.26411,0.00013,25.87041]
[1777540036834,31.62,76021.24,0.0,-0.26412,0.00013,25.87091]
[1777540042752,31.62,76021.47,0.0,-0.26409,0.00013,25.86965]
[1777540046871,31.62,76021.61,0.0,-0.26408,0.00013,25.86895]
[1777540049180,31.62,76023.77,0.0,-0.2638,0.00013,25.85568]
[1777540049247,31.62,76023.77,0.0,-0.2638,0.00013,25.85568]
[1777540049325,31.62,76023.77,0.0,-0.2638,0.00013,25.85575]
[1777540051050,31.62,76028.81,0.0,-0.26314,0.00013,25.82457]
[1777540056766,31.62,76029.7,0.0,-0.26302,0.00013,25.81646]
[1777540061313,31.62,76031.02,0.0,-0.26285,0.00013,25.80864]
[1777540061325,31.62,76031.02,0.0,-0.26285,0.00013,25.80864]
[1777540061711,31.62,76031.02,0.0,-0.26285,0.00013,25.80864]
[1777540063237,31.63,76028.74,0.0,-0.26315,0.00013,25.82293]
[1777540068531,31.63,76027.08,0.0,-0.26338,0.00013,25.83358]
[1777540068757,31.63,76027.08,0.0,-0.26338,0.00013,25.83364]
[1777540068963,31.63,76027.08,0.0,-0.26338,0.00013,25.83364]
[1777540069736,31.63,76027.08,0.0,-0.26338,0.00013,25.83368]
[1777540071630,31.63,76018.75,0.0,-0.26447,0.00013,25.88522]
[1777540073374,31.63,76011.95,0.0,-0.26536,0.00013,25.92708]
[1777540077416,31.63,76013.27,0.0,-0.26518,0.00013,25.91886]
[1777540077423,31.63,76013.27,0.0,-0.26518,0.00013,25.91886]
[1777540077480,31.63,76013.27,0.0,-0.26518,0.00013,25.91886]
[1777540077518,31.63,76013.27,0.0,-0.26518,0.00013,25.91885]
[1777540079438,31.63,76013.27,0.0,-0.26518,0.00013,25.91886]
[1777540082279,31.63,76017.2,0.0,-0.26467,0.00013,25.89465]
[1777540082782,31.63,76017.2,0.0,-0.26467,0.00013,25.89465]
[1777540083599,31.63,76017.2,0.0,-0.26467,0.00013,25.89465]
[1777540083792,31.63,76016.19,0.0,-0.2648,0.00013,25.90087]
[1777540084153,31.63,76016.19,0.0,-0.2648,0.00013,25.90087]
[1777540084167,31.63,76016.19,0.0,-0.2648,0.00013,25.90087]
[1777540084793,31.63,76009.51,0.0,-0.26567,0.00013,25.94192]
[1777540084934,31.63,76009.51,0.0,-0.26567,0.00013,25.94192]
[1777540084945,31.63,76009.51,0.0,-0.26567,0.00013,25.94192]
[1777540085751,31.63,76009.51,0.0,-0.26567,0.00013,25.94184]
[1777540087565,31.63,76009.51,0.0,-0.26567,0.00013,25.94175]
[1777540089596,31.62,76002.41,0.0,-0.2666,0.00013,25.98518]
[1777540090607,31.62,76002.41,0.0,-0.2666,0.00013,25.98509]
[1777540090702,31.62,76002.41,0.0,-0.2666,0.00013,25.985]
[1777540091402,31.62,76002.41,0.0,-0.2666,0.00013,25.985]
[1777540091419,31.62,76002.41,0.0,-0.26659,0.00013,25.9849]
[1777540092137,31.62,76002.41,0.0,-0.26659,0.00013,25.9849]
[1777540095711,31.62,75999.6,0.0,-0.26696,0.00013,26.00183]
[1777540095734,31.62,75999.6,0.0,-0.26695,0.00013,26.00172]
[1777540096832,31.62,75999.22,0.0,-0.267,0.00013,26.00395]
[1777540096841,31.62,75999.22,0.0,-0.267,0.00013,26.00395]
[1777540097700,31.62,75999.22,0.0,-0.267,0.00013,26.00385]
[1777540099307,31.62,75999.4,0.0,-0.26698,0.00013,26.00266]
[1777540099530,31.62,75999.4,0.0,-0.26697,0.00013,26.00245]
[1777540100814,31.62,75979.3,0.0,-0.26962,0.00013,26.12479]
[1777540103440,31.62,75975.43,0.0,-0.27012,0.00013,26.14779]
[1777540103517,31.62,75975.43,0.0,-0.27011,0.00013,26.14755]
[1777540105364,31.62,75976.38,0.0,-0.26998,0.00013,26.14153]
[1777540105631,31.62,75976.38,0.0,-0.26998,0.00013,26.14129]
[1777540105828,31.62,75976.38,0.0,-0.26998,0.00013,26.14129]
[1777540106820,31.62,75976.97,0.0,-0.26989,0.00013,26.13744]
[1777540107840,31.61,75976.97,0.0,-0.26989,0.00013,26.13718]
[1777540108303,31.61,75976.97,0.0,-0.26989,0.00013,26.13718]
[1777540108312,31.61,75976.97,0.0,-0.26989,0.00013,26.13718]
[1777540108441,31.61,75976.97,0.0,-0.26989,0.00013,26.13718]
[1777540108462,31.61,75976.97,0.0,-0.26989,0.00013,26.13718]
[1777540108532,31.61,75976.97,0.0,-0.26988,0.00013,26.13693]
[1777540113827,31.61,75975.31,0.0,-0.27006,0.00013,26.14269]
[1777540116989,31.61,75974.47,0.0,-0.27016,0.00013,26.14701]
[1777540117831,31.61,75968.33,0.0,-0.27096,0.00013,26.18393]
[1777540122836,31.6,75969.9,0.0,-0.27073,0.00013,26.17304]
[1777540127841,31.6,75969.75,0.0,-0.27072,0.00013,26.17259]
[1777540132846,31.59,75969.97,0.0,-0.27066,0.00013,26.16992]
[1777540137851,31.59,75970.73,0.0,-0.27053,0.00013,26.16402]
[1777540140419,31.59,75971.28,0.0,-0.27045,0.00013,26.16018]
[1777540140854,31.58,75971.28,0.0,-0.27045,0.00013,26.15992]
[1777540141666,31.58,75971.28,0.0,-0.27045,0.00013,26.15992]
[1777540141677,31.58,75971.28,0.0,-0.27045,0.00013,26.15992]
[1777540146860,31.58,75968.57,0.0,-0.27077,0.00013,26.17469]
[1777540147625,31.58,75968.57,0.0,-0.27077,0.00013,26.17469]
[1777540152866,31.57,75974.43,0.0,-0.26996,0.00013,26.13772]
[1777540153914,31.57,75974.59,0.0,-0.26994,0.00013,26.13651]
[1777540154042,31.57,75974.59,0.0,-0.26994,0.00013,26.13651]
[1777540154081,31.57,75974.59,0.0,-0.26994,0.00013,26.13651]
[1777540154868,31.57,75975.22,0.0,-0.26985,0.00013,26.13246]
[1777540155626,31.57,75975.22,0.0,-0.26985,0.00013,26.13246]
[1777540156387,31.57,75975.22,0.0,-0.26985,0.00013,26.13223]
[1777540156608,31.57,75975.22,0.0,-0.26985,0.00013,26.13223]
[1777540156870,31.57,75978.77,0.0,-0.26937,0.00013,26.11045]
[1777540160054,31.57,75980.82,0.0,-0.26909,0.00013,26.09741]
[1777540160099,31.57,75980.82,0.0,-0.26909,0.00013,26.09741]
[1777540160245,31.57,75980.82,0.0,-0.26909,0.00013,26.09741]
[1777540160451,31.57,75980.82,0.0,-0.26909,0.00013,26.09741]
[1777540160475,31.57,75980.82,0.0,-0.26909,0.00013,26.09741]
[1777540160518,31.57,75980.82,0.0,-0.26909,0.00013,26.09741]
[1777540160550,31.57,75980.82,0.0,-0.26909,0.00013,26.09741]
[1777540160734,31.57,75980.82,0.0,-0.26909,0.00013,26.09741]
[1777540160874,31.57,75981.26,0.0,-0.26902,0.00013,26.09434]
[1777540160973,31.57,75981.26,0.0,-0.26902,0.00013,26.09434]
[1777540161036,31.57,75981.26,0.0,-0.26902,0.00013,26.09434]
[1777540161123,31.57,75981.26,0.0,-0.26902,0.00013,26.09434]
[1777540161381,31.57,75981.26,0.0,-0.26902,0.00013,26.09434]
[1777540161421,31.57,75981.26,0.0,-0.26902,0.00013,26.09434]
[1777540161427,31.57,75981.26,0.0,-0.26902,0.00013,26.09434]
[1777540161450,31.57,75981.26,0.0,-0.26902,0.00013,26.09434]
[1777540161721,31.57,75981.26,0.0,-0.26902,0.00013,26.09434]
[1777540162810,31.57,75981.26,0.0,-0.26902,0.00013,26.09434]
[1777540162852,31.57,75981.26,0.0,-0.26902,0.00013,26.09434]
[1777540162876,31.57,75998.12,0.0,-0.2668,0.00013,25.99109]
[1777540163877,31.57,76012.82,0.0,-0.26486,0.00013,25.90059]
[1777540164386,31.57,76012.82,0.0,-0.26486,0.00013,25.90059]
[1777540164534,31.57,76012.82,0.0,-0.26486,0.00013,25.90059]
[1777540164790,31.57,76012.82,0.0,-0.26487,0.00013,25.90063]
[1777540165335,31.57,76012.82,0.0,-0.26487,0.00013,25.90063]
[1777540165879,31.57,76017.94,0.0,-0.2642,0.00013,25.86904]
[1777540166851,31.57,76017.94,0.0,-0.2642,0.00013,25.86904]
[1777540168882,31.57,76028.41,0.0,-0.26283,0.00013,25.8043]
[1777540169590,31.57,76028.41,0.0,-0.26283,0.00013,25.8043]
[1777540169883,31.57,76029.72,0.0,-0.26266,0.00013,25.79628]
[1777540174948,31.57,76023.11,0.0,-0.26352,0.00013,25.83465]
[1777540180187,31.57,76020.47,0.0,-0.26387,0.00013,25.85127]
[1777540183299,31.57,76018.55,0.0,-0.26412,0.00013,25.86333]
[1777540183897,31.57,76018.53,0.0,-0.26413,0.00013,25.86354]
[1777540184689,31.57,76018.53,0.0,-0.26413,0.00013,25.86354]
[1777540184740,31.57,76018.53,0.0,-0.26413,0.00013,25.86358]
[1777540189266,31.57,76019.02,0.0,-0.26407,0.00013,25.8608]
[1777540189618,31.57,76019.02,0.0,-0.26407,0.00013,25.86091]
[1777540191905,31.57,76030.59,0.0,-0.26256,0.00013,25.78929]
[1777540192252,31.57,76030.59,0.0,-0.26256,0.00013,25.78929]
[1777540193178,31.57,76031.27,0.0,-0.26248,0.00013,25.78519]
[1777540196097,31.57,76028.81,0.0,-0.26279,0.00013,25.80034]
[1777540196910,31.57,76025.64,0.0,-0.26321,0.00013,25.82016]
[1777540197239,31.57,76025.64,0.0,-0.26321,0.00013,25.82016]
[1777540202916,31.58,76029.42,0.0,-0.26273,0.00013,25.7972]
[1777540208523,31.58,76025.03,0.0,-0.26331,0.00013,25.82491]
[1777540210606,31.58,76024.49,0.0,-0.26338,0.00013,25.82846]
[1777540210925,31.58,76024.49,0.0,-0.26338,0.00013,25.82846]
[1777540210972,31.58,76024.49,0.0,-0.26339,0.00013,25.82854]
[1777540211224,31.58,76024.49,0.0,-0.26339,0.00013,25.82854]
[1777540211446,31.58,76024.49,0.0,-0.26339,0.00013,25.82854]
[1777540211612,31.58,76024.49,0.0,-0.26339,0.00013,25.82854]
[1777540211835,31.58,76024.49,0.0,-0.26339,0.00013,25.82854]
[1777540211851,31.58,76024.49,0.0,-0.26339,0.00013,25.82854]
[1777540211929,31.58,76024.31,0.0,-0.26341,0.00013,25.82967]
[1777540211955,31.58,76024.31,0.0,-0.26341,0.00013,25.82967]
[1777540212930,31.58,75985.24,0.0,-0.26854,0.00013,26.06999]
[1777540212956,31.58,75985.24,0.0,-0.26854,0.00013,26.06999]
[1777540213612,31.58,75985.24,0.0,-0.26854,0.00013,26.06999]
[1777540213712,31.58,75985.24,0.0,-0.26854,0.00013,26.06999]
[1777540214247,31.58,75985.24,0.0,-0.26854,0.00013,26.06999]
[1777540214932,31.58,75986.29,0.0,-0.2684,0.00013,26.06337]
[1777540215051,31.58,75986.29,0.0,-0.2684,0.00013,26.06337]
[1777540215068,31.58,75986.29,0.0,-0.2684,0.00013,26.06337]
[1777540215075,31.58,75986.29,0.0,-0.2684,0.00013,26.06337]
[1777540215611,31.58,75986.29,0.0,-0.2684,0.00013,26.06337]
[1777540215874,31.58,75986.29,0.0,-0.2684,0.00013,26.06324]
[1777540216781,31.58,75986.29,0.0,-0.2684,0.00013,26.06324]
[1777540219325,31.58,75988.74,0.0,-0.26806,0.00013,26.04788]
[1777540219353,31.58,75988.74,0.0,-0.26806,0.00013,26.04788]
[1777540219450,31.58,75988.74,0.0,-0.26806,0.00013,26.04788]
[1777540219650,31.58,75988.74,0.0,-0.26806,0.00013,26.04788]
[1777540219889,31.57,75988.74,0.0,-0.26806,0.00013,26.04748]
[1777540220938,31.57,75977.56,0.0,-0.26953,0.00013,26.11569]
[1777540221174,31.57,75977.56,0.0,-0.26953,0.00013,26.11569]
[1777540221414,31.57,75977.56,0.0,-0.26953,0.00013,26.11569]
[1777540221432,31.57,75977.56,0.0,-0.26953,0.00013,26.11569]
[1777540222450,31.57,75973.95,0.0,-0.26997,0.00013,26.13533]
[1777540222566,31.57,75973.95,0.0,-0.26997,0.00013,26.13533]
[1777540222602,31.57,75973.95,0.0,-0.26997,0.00013,26.13533]
[1777540222726,31.57,75973.95,0.0,-0.26997,0.00013,26.13533]
[1777540222926,31.57,75973.95,0.0,-0.26996,0.00013,26.13508]
[1777540224849,31.57,75970.12,0.0,-0.27046,0.00013,26.15808]
[1777540224942,31.56,75979.63,0.0,-0.2692,0.00013,26.09989]
[1777540225024,31.56,75979.63,0.0,-0.2692,0.00013,26.09989]
[1777540225239,31.56,75979.63,0.0,-0.2692,0.00013,26.09989]
[1777540225495,31.56,75979.63,0.0,-0.2692,0.00013,26.09989]
[1777540225755,31.56,75979.63,0.0,-0.2692,0.00013,26.09989]
[1777540225803,31.56,75979.63,0.0,-0.2692,0.00013,26.09989]
[1777540225898,31.56,75979.63,0.0,-0.2692,0.00013,26.09989]
[1777540226078,31.56,75979.63,0.0,-0.2692,0.00013,26.09989]
[1777540226500,31.56,75979.63,0.0,-0.2692,0.00013,26.09989]
[1777540226944,31.56,75973.5,0.0,-0.27,0.00013,26.13691]
[1777540227840,31.56,75973.5,0.0,-0.27,0.00013,26.13691]
[1777540227853,31.56,75973.5,0.0,-0.27,0.00013,26.13666]
[1777540228786,31.56,75973.5,0.0,-0.27,0.00013,26.13666]
[1777540229759,31.56,75973.5,0.0,-0.26999,0.00013,26.13641]
[1777540231783,31.56,75971.04,0.0,-0.27031,0.00013,26.15091]
[1777540231950,31.56,75971.62,0.0,-0.27021,0.00013,26.14401]
[1777540236955,31.55,75969.92,0.0,-0.27041,0.00013,26.15321]
[1777540241960,31.55,75975.14,0.0,-0.2697,0.00013,26.12035]
[1777540246965,31.55,75976.75,0.0,-0.26946,0.00013,26.10954]
[1777540251970,31.54,75979.85,0.0,-0.26903,0.00013,26.08971]
[1777540256975,31.54,75978.12,0.0,-0.26924,0.00013,26.09938]
[1777540261980,31.54,75978.38,0.0,-0.26919,0.00013,26.09686]
[1777540262227,31.54,75978.38,0.0,-0.26919,0.00013,26.09686]
[1777540262232,31.54,75978.38,0.0,-0.26919,0.00013,26.09686]
[1777540262713,31.54,75978.38,0.0,-0.26919,0.00013,26.09686]
[1777540262814,31.54,75978.38,0.0,-0.26918,0.00013,26.09667]
[1777540264266,31.54,75977.93,0.0,-0.26924,0.00013,26.09922]
[1777540264983,31.54,75977.75,0.0,-0.26926,0.00013,26.10014]
[1777540269988,31.53,75978.36,0.0,-0.26916,0.00013,26.09548]
[1777540274993,31.53,75977.55,0.0,-0.26925,0.00013,26.09958]
[1777540279522,31.53,75975.97,0.0,-0.26944,0.00013,26.10841]
[1777540279532,31.53,75975.97,0.0,-0.26944,0.00013,26.10841]
[1777540279921,31.53,75975.97,0.0,-0.26944,0.00013,26.10822]
[1777540281080,31.53,75975.71,0.0,-0.26947,0.00013,26.10964]
[1777540281094,31.53,75975.71,0.0,-0.26947,0.00013,26.10964]
[1777540284301,31.52,75975.6,0.0,-0.26947,0.00013,26.1097]
[1777540284591,31.52,75975.6,0.0,-0.26947,0.00013,26.1097]
[1777540284928,31.52,75975.6,0.0,-0.26947,0.00013,26.1097]
[1777540284945,31.52,75975.6,0.0,-0.26947,0.00013,26.1097]
[1777540284994,31.52,75975.6,0.0,-0.26947,0.00013,26.10952]
[1777540285128,31.52,75975.6,0.0,-0.26947,0.00013,26.10952]
[1777540286642,31.52,75976.59,0.0,-0.26933,0.00013,26.10333]
[1777540287005,31.52,75977.14,0.0,-0.26926,0.00013,26.09979]
[1777540288661,31.52,75978.59,0.0,-0.26906,0.00013,26.0908]
[1777540288738,31.52,75978.59,0.0,-0.26906,0.00013,26.0908]
[1777540294012,31.52,75978.55,0.0,-0.26903,0.00013,26.08687]
[1777540299017,31.52,75977.57,0.0,-0.26914,0.00013,26.09199]
[1777540304024,31.51,75977.68,0.0,-0.26911,0.00013,26.09045]
[1777540309029,31.51,75977.67,0.0,-0.26909,0.00013,26.08965]
[1777540312624,31.51,75978.35,0.0,-0.26899,0.00013,26.08501]
[1777540312743,31.51,75978.35,0.0,-0.26899,0.00013,26.08501]
[1777540312972,31.51,75978.35,0.0,-0.26899,0.00013,26.08501]
[1777540313033,31.51,75978.34,0.0,-0.26899,0.00013,26.08488]
[1777540315418,31.51,75976.48,0.0,-0.26923,0.00013,26.09582]
[1777540315457,31.51,75976.48,0.0,-0.26923,0.00013,26.09582]
[1777540315801,31.51,75976.48,0.0,-0.26923,0.00013,26.09582]
[1777540315838,31.51,75976.48,0.0,-0.26923,0.00013,26.09582]
[1777540316599,31.51,75976.48,0.0,-0.26922,0.00013,26.09559]
[1777540320909,31.5,75967.52,0.0,-0.2704,0.00013,26.14933]
[1777540320917,31.5,75967.52,0.0,-0.2704,0.00013,26.14933]
[1777540320969,31.5,75967.52,0.0,-0.27039,0.00013,26.14911]
[1777540321173,31.5,75967.52,0.0,-0.27039,0.00013,26.14911]
[1777540323192,31.5,75969.69,0.0,-0.27009,0.00013,26.13544]
[1777540324545,31.5,75976.03,0.0,-0.26925,0.00013,26.09664]
[1777540330050,31.5,75978.21,0.0,-0.26894,0.00013,26.08238]
[1777540330742,31.5,75978.21,0.0,-0.26894,0.00013,26.08238]
[1777540330787,31.5,75978.21,0.0,-0.26894,0.00013,26.08238]
[1777540331429,31.5,75978.26,0.0,-0.26893,0.00013,26.08193]
[1777540331459,31.5,75978.26,0.0,-0.26893,0.00013,26.08193]
[1777540334413,31.49,75982.24,0.0,-0.26839,0.00013,26.05718]
[1777540340061,31.49,75983.37,0.0,-0.26823,0.00013,26.04951]
[1777540346066,31.49,75984.82,0.0,-0.26802,0.00013,26.03993]
[1777540348848,31.49,75986.81,0.0,-0.26776,0.00013,26.0275]
[1777540352070,31.49,75986.82,0.0,-0.26773,0.00013,26.02404]
[1777540356452,31.49,75986.88,0.0,-0.26771,0.00013,26.02315]
[1777540356747,31.49,75986.88,0.0,-0.26771,0.00013,26.02315]
[1777540362084,31.48,75987.05,0.0,-0.26768,0.00013,26.02154]
[1777540363273,31.48,75987.62,0.0,-0.2676,0.00013,26.01794]
[1777540363331,31.48,75987.62,0.0,-0.2676,0.00013,26.01794]
[1777540363638,31.48,75987.62,0.0,-0.2676,0.00013,26.01794]
[1777540363681,31.48,75987.62,0.0,-0.2676,0.00013,26.01794]
[1777540363758,31.48,75987.62,0.0,-0.2676,0.00013,26.01794]
[1777540364086,31.48,75986.79,0.0,-0.26771,0.00013,26.02294]
[1777540365532,31.48,75987.36,0.0,-0.26763,0.00013,26.01939]
[1777540365805,31.48,75987.36,0.0,-0.26763,0.00013,26.01939]
[1777540367089,31.48,75999.67,0.0,-0.266,0.00013,25.9435]
[1777540372100,31.48,76001.26,0.0,-0.2658,0.00013,25.93368]
[1777540377112,31.48,76002.22,0.0,-0.26567,0.00013,25.92776]
[1777540379340,31.48,76002.6,0.0,-0.26562,0.00013,25.92546]
[1777540379979,31.48,76002.6,0.0,-0.26562,0.00013,25.92546]
[1777540380246,31.48,76004.53,0.0,-0.26536,0.00013,25.91349]
[1777540380260,31.48,76004.53,0.0,-0.26536,0.00013,25.91349]
[1777540386108,31.48,76006.6,0.0,-0.2651,0.00013,25.90091]
[1777540392114,31.48,76006.03,0.0,-0.26518,0.00013,25.9046]
[1777540397119,31.48,76003.06,0.0,-0.26557,0.00013,25.92303]
[1777540400288,31.49,76004.1,0.0,-0.26543,0.00013,25.9166]
[1777540401123,31.49,76004.26,0.0,-0.26541,0.00013,25.91563]
[1777540404032,31.49,76004.54,0.0,-0.26537,0.00013,25.9139]
[1777540404049,31.49,76004.54,0.0,-0.26537,0.00013,25.91393]
[1777540405549,31.49,76004.04,0.0,-0.26544,0.00013,25.91704]
[1777540406379,31.49,76004.04,0.0,-0.26544,0.00013,25.91704]
[1777540407129,31.49,76004.62,0.0,-0.26536,0.00013,25.91349]
[1777540412133,31.49,76005.66,0.0,-0.26521,0.00013,25.90403]
[1777540417138,31.49,76005.15,0.0,-0.26528,0.00013,25.90733]
[1777540419229,31.49,76003.27,0.0,-0.26553,0.00013,25.91898]
[1777540419251,31.49,76003.27,0.0,-0.26553,0.00013,25.91898]
[1777540420141,31.49,76003.52,0.0,-0.2655,0.00013,25.91745]
[1777540421499,31.49,76000.69,0.0,-0.26587,0.00013,25.93493]
[1777540426550,31.49,76000.33,0.0,-0.26592,0.00013,25.93706]
[1777540432153,31.49,76004.24,0.0,-0.2654,0.00013,25.91292]
[1777540432219,31.49,76004.24,0.0,-0.2654,0.00013,25.91292]
[1777540432694,31.49,76004.24,0.0,-0.2654,0.00013,25.91292]
[1777540438430,31.49,76005.31,0.0,-0.26526,0.00013,25.90639]
[1777540439023,31.49,76005.31,0.0,-0.26526,0.00013,25.90639]
[1777540442811,31.49,76005.69,0.0,-0.26521,0.00013,25.90412]
[1777540443164,31.49,76005.88,0.0,-0.26519,0.00013,25.90297]
[1777540446993,31.49,76012.03,0.0,-0.26438,0.00013,25.86501]
[1777540447043,31.49,76012.03,0.0,-0.26438,0.00013,25.86508]
[1777540447253,31.49,76012.03,0.0,-0.26438,0.00013,25.86508]
[1777540448169,31.49,76012.78,0.0,-0.26429,0.00013,25.86053]
[1777540450614,31.49,76013.19,0.0,-0.26424,0.00013,25.85809]
[1777540456177,31.49,76013.01,0.0,-0.26427,0.00013,25.85965]
[1777540462066,31.49,76013.01,0.0,-0.26428,0.00013,25.85996]
[1777540467188,31.49,76014.13,0.0,-0.26414,0.00013,25.85349]
[1777540471382,31.49,76014.04,0.0,-0.26414,0.00013,25.85123]
[1777540477198,31.49,76014.03,0.0,-0.26415,0.00013,25.85174]
[1777540478243,31.49,76014.21,0.0,-0.26413,0.00013,25.85072]
[1777540480805,31.5,76014.23,0.0,-0.26413,0.00013,25.85072]
[1777540481202,31.5,76014.48,0.0,-0.2641,0.00013,25.84925]
[1777540486207,31.5,76013.14,0.0,-0.26428,0.00013,25.85791]
[1777540488950,31.5,76014.14,0.0,-0.26415,0.00013,25.85191]
[1777540489183,31.5,76014.14,0.0,-0.26415,0.00013,25.85198]
[1777540490126,31.5,76014.14,0.0,-0.26415,0.00013,25.85198]
[1777540490198,31.5,76014.14,0.0,-0.26415,0.00013,25.85205]
[1777540490297,31.5,76014.14,0.0,-0.26415,0.00013,25.85205]
[1777540491590,31.5,76015.22,0.0,-0.26401,0.00013,25.84539]
[1777540491599,31.5,76015.22,0.0,-0.26401,0.00013,25.84539]
[1777540498219,31.5,76019.88,0.0,-0.26342,0.00013,25.81736]
[1777540504224,31.5,76019.02,0.0,-0.26355,0.00013,25.82333]
[1777540509229,31.5,76018.42,0.0,-0.26363,0.00013,25.82757]
[1777540510747,31.5,76018.42,0.0,-0.26364,0.00013,25.82766]
[1777540516238,31.51,76017.71,0.0,-0.26374,0.00013,25.83264]
[1777540518886,31.51,76017.41,0.0,-0.26378,0.00013,25.83468]
[1777540519018,31.51,76017.41,0.0,-0.26378,0.00013,25.83468]
[1777540519241,31.51,76017.85,0.0,-0.26373,0.00013,25.83203]
[1777540520012,31.51,76017.85,0.0,-0.26373,0.00013,25.83203]
[1777540520084,31.51,76017.85,0.0,-0.26373,0.00013,25.83212]
[1777540520845,31.51,76017.85,0.0,-0.26373,0.00013,25.83212]
[1777540521488,31.51,76017.85,0.0,-0.26373,0.00013,25.83217]
[1777540522198,31.51,76017.85,0.0,-0.26373,0.00013,25.83217]
[1777540522716,31.51,76009.49,0.0,-0.26483,0.00013,25.88405]
[1777540524242,31.51,76009.37,0.0,-0.26485,0.00013,25.88481]
[1777540524847,31.51,76009.45,0.0,-0.26484,0.00013,25.88439]
[1777540526058,31.51,76008.74,0.0,-0.26493,0.00013,25.88878]
[1777540526229,31.51,76008.74,0.0,-0.26493,0.00013,25.8888]
[1777540526984,31.51,76008.74,0.0,-0.26493,0.00013,25.8888]
[1777540527533,31.51,76008.74,0.0,-0.26493,0.00013,25.88883]
[1777540529127,31.51,76004.95,0.0,-0.26543,0.00013,25.91232]
[1777540530613,31.51,76004.96,0.0,-0.26543,0.00013,25.91223]
[1777540531330,31.51,76004.96,0.0,-0.26541,0.00013,25.90911]
[1777540535740,31.51,76005.91,0.0,-0.26529,0.00013,25.9033]
[1777540536210,31.51,76005.91,0.0,-0.26529,0.00013,25.9033]
[1777540536296,31.51,76005.87,0.0,-0.26529,0.00013,25.90359]
[1777540542196,31.51,76011.17,0.0,-0.2646,0.00013,25.87101]
[1777540544363,31.51,76010.58,0.0,-0.26468,0.00013,25.87478]
[1777540545267,31.51,76010.15,0.0,-0.26474,0.00013,25.87746]
[1777540546389,31.51,76010.21,0.0,-0.26473,0.00013,25.87717]
[1777540547271,31.51,76009.81,0.0,-0.26478,0.00013,25.87967]
[1777540551927,31.51,76009.66,0.0,-0.26481,0.00013,25.88077]
[1777540551989,31.51,76009.66,0.0,-0.26481,0.00013,25.88077]
[1777540554525,31.51,76009.48,0.0,-0.26483,0.00013,25.88201]
[1777540555182,31.51,76009.48,0.0,-0.26483,0.00013,25.88201]
[1777540557591,31.51,76025.85,0.0,-0.26269,0.00013,25.78067]
[1777540557605,31.51,76025.85,0.0,-0.26269,0.00013,25.78067]
[1777540557618,31.51,76025.85,0.0,-0.26269,0.00013,25.78067]
[1777540558282,31.51,76031.24,0.0,-0.26199,0.00013,25.7472]
[1777540558588,31.51,76031.24,0.0,-0.26199,0.00013,25.7472]
[1777540561912,31.51,76036.63,0.0,-0.26129,0.00013,25.71339]
[1777540562079,31.51,76036.63,0.0,-0.26129,0.00013,25.71339]
[1777540562172,31.51,76036.63,0.0,-0.26129,0.00013,25.71337]
[1777540562596,31.51,76036.63,0.0,-0.26129,0.00013,25.71337]
[1777540562605,31.51,76036.63,0.0,-0.26129,0.00013,25.71337]
[1777540562795,31.51,76036.63,0.0,-0.26129,0.00013,25.71337]
[1777540563287,31.51,76040.88,0.0,-0.26073,0.00013,25.68675]
[1777540563633,31.51,76040.88,0.0,-0.26073,0.00013,25.68675]
[1777540564701,31.51,76040.88,0.0,-0.26073,0.00013,25.68675]
[1777540564867,31.51,76040.88,0.0,-0.26073,0.00013,25.68675]
[1777540565289,31.51,76050.79,0.0,-0.25944,0.00013,25.62453]
[1777540570294,31.51,76051.99,0.0,-0.25929,0.00013,25.61733]
[1777540575299,31.51,76050.89,0.0,-0.25944,0.00013,25.62454]
[1777540580304,31.52,76048.67,0.0,-0.25973,0.00013,25.63872]
[1777540585309,31.52,76050.27,0.0,-0.25953,0.00013,25.62893]
[1777540587021,31.52,76049.99,0.0,-0.25957,0.00013,25.63074]
[1777540587095,31.52,76049.99,0.0,-0.25957,0.00013,25.63078]
[1777540592316,31.52,76047.72,0.0,-0.25985,0.00013,25.64215]
[1777540595177,31.52,76050.65,0.0,-0.25947,0.00013,25.6238]
[1777540595183,31.52,76050.65,0.0,-0.25947,0.00013,25.6238]
[1777540595186,31.52,76050.65,0.0,-0.25947,0.00013,25.62385]
[1777540600324,31.52,76049.0,0.0,-0.25971,0.00013,25.63546]
[1777540605329,31.53,76048.18,0.0,-0.25985,0.00013,25.64211]
[1777540609570,31.53,76048.31,0.0,-0.25985,0.00013,25.64242]
[1777540611412,31.53,76048.06,0.0,-0.25989,0.00013,25.64432]
[1777540612336,31.53,76047.67,0.0,-0.25994,0.00013,25.64678]
[1777540617341,31.53,76046.93,0.0,-0.26004,0.00013,25.65146]
[1777540620815,31.53,76045.34,0.0,-0.26025,0.00013,25.66152]
[1777540620820,31.53,76045.34,0.0,-0.26025,0.00013,25.66152]
[1777540620963,31.53,76045.34,0.0,-0.26025,0.00013,25.66152]
[1777540621018,31.53,76045.34,0.0,-0.26025,0.00013,25.66152]
[1777540621345,31.53,76045.74,0.0,-0.2602,0.00013,25.65904]
[1777540626350,31.53,76048.83,0.0,-0.2598,0.00013,25.63975]
[1777540629720,31.53,76049.11,0.0,-0.25976,0.00013,25.63812]
[1777540630354,31.53,76049.22,0.0,-0.25975,0.00013,25.63747]
[1777540635111,31.53,76050.61,0.0,-0.25957,0.00013,25.62889]
[1777540635173,31.53,76050.61,0.0,-0.25957,0.00013,25.62889]
[1777540635260,31.53,76050.61,0.0,-0.25957,0.00013,25.62894]
[1777540635855,31.53,76050.61,0.0,-0.25957,0.00013,25.62894]
[1777540635863,31.53,76050.61,0.0,-0.25957,0.00013,25.62894]
[1777540636360,31.53,76051.1,0.0,-0.25951,0.00013,25.62589]
[1777540636629,31.53,76051.1,0.0,-0.25951,0.00013,25.62589]
[1777540636653,31.53,76051.1,0.0,-0.25951,0.00013,25.62589]
[1777540636731,31.53,76051.1,0.0,-0.25951,0.00013,25.62589]
[1777540637151,31.53,76051.1,0.0,-0.25951,0.00013,25.62589]
[1777540637361,31.53,76052.11,0.0,-0.25938,0.00013,25.61959]
[1777540637895,31.53,76052.11,0.0,-0.25938,0.00013,25.61959]
[1777540639363,31.53,76062.73,0.0,-0.25801,0.00013,25.55283]
[1777540639687,31.53,76062.73,0.0,-0.25801,0.00013,25.55283]
[1777540640345,31.53,76062.73,0.0,-0.25801,0.00013,25.55283]
[1777540640364,31.53,76066.69,0.0,-0.2575,0.00013,25.52793]
[1777540640522,31.53,76066.69,0.0,-0.2575,0.00013,25.52793]
[1777540641057,31.53,76066.69,0.0,-0.2575,0.00013,25.52793]
[1777540641365,31.53,76065.18,0.0,-0.2577,0.00013,25.53765]
[1777540642180,31.53,76065.18,0.0,-0.2577,0.00013,25.53765]
[1777540642235,31.53,76065.18,0.0,-0.2577,0.00013,25.53779]
[1777540647371,31.54,76072.56,0.0,-0.25676,0.00013,25.492]
[1777540651115,31.54,76075.56,0.0,-0.25639,0.00013,25.47356]
[1777540651375,31.54,76075.48,0.0,-0.25638,0.00013,25.47109]
[1777540651435,31.54,76075.48,0.0,-0.25638,0.00013,25.47109]
[1777540656530,31.54,76061.79,0.0,-0.25817,0.00013,25.5585]
[1777540662282,31.54,76062.76,0.0,-0.25805,0.00013,25.55301]
[1777540662374,31.54,76062.76,0.0,-0.25805,0.00013,25.55301]
[1777540665766,31.55,76062.63,0.0,-0.25808,0.00013,25.55426]
[1777540667481,31.55,76062.75,0.0,-0.25807,0.00013,25.55375]
[1777540668393,31.55,76060.56,0.0,-0.25835,0.00013,25.56768]
[1777540669627,31.55,76060.56,0.0,-0.25836,0.00013,25.56777]
[1777540673104,31.55,76057.91,0.0,-0.2587,0.00013,25.58475]
[1777540673315,31.55,76057.91,0.0,-0.2587,0.00013,25.58475]
[1777540673374,31.55,76057.91,0.0,-0.2587,0.00013,25.58475]
[1777540673383,31.55,76057.91,0.0,-0.25871,0.00013,25.58482]
[1777540673432,31.55,76057.91,0.0,-0.25871,0.00013,25.58482]
[1777540674462,31.55,76057.91,0.0,-0.25871,0.00013,25.58489]
[1777540674481,31.55,76057.91,0.0,-0.25871,0.00013,25.58489]
[1777540674595,31.55,76057.91,0.0,-0.25871,0.00013,25.58489]
[1777540675338,31.55,76057.91,0.0,-0.25871,0.00013,25.58489]
[1777540675373,31.55,76057.91,0.0,-0.25871,0.00013,25.58489]
[1777540675381,31.55,76057.91,0.0,-0.25871,0.00013,25.58513]
[1777540676389,31.55,76042.13,0.0,-0.26077,0.00013,25.68445]
[1777540676461,31.55,76042.13,0.0,-0.26077,0.00013,25.68445]
[1777540676611,31.55,76042.13,0.0,-0.26077,0.00013,25.68445]
[1777540677396,31.55,76042.13,0.0,-0.26077,0.00013,25.68463]
[1777540678367,31.55,76042.13,0.0,-0.26077,0.00013,25.68463]
[1777540678403,31.55,76042.13,0.0,-0.26077,0.00013,25.68482]
[1777540682954,31.55,76039.35,0.0,-0.26115,0.00013,25.70304]
[1777540683410,31.55,76040.61,0.0,-0.26099,0.00013,25.6954]
[1777540687781,31.56,76044.18,0.0,-0.26055,0.00013,25.67394]
[1777540690477,31.56,76041.94,0.0,-0.26085,0.00013,25.6887]
[1777540696422,31.56,76044.64,0.0,-0.26053,0.00013,25.67319]
[1777540697772,31.56,76044.64,0.0,-0.26053,0.00013,25.67344]
[1777540700957,31.57,76040.83,0.0,-0.26104,0.00013,25.6979]
[1777540706432,31.57,76043.42,0.0,-0.26073,0.00013,25.68303]
[1777540707061,31.57,76043.42,0.0,-0.26073,0.00013,25.68303]
[1777540708578,31.57,76043.4,0.0,-0.26074,0.00013,25.68362]
[1777540714431,31.58,76041.32,0.0,-0.26102,0.00013,25.69456]
[1777540715204,31.58,76036.38,0.0,-0.26166,0.00013,25.72558]
[1777540715281,31.58,76036.38,0.0,-0.26167,0.00013,25.72574]
[1777540716491,31.58,76031.12,0.0,-0.26236,0.00013,25.75866]
[1777540717233,31.58,76031.12,0.0,-0.26236,0.00013,25.75866]
[1777540717327,31.58,76031.12,0.0,-0.26236,0.00013,25.75879]
[1777540722391,31.58,76029.43,0.0,-0.26259,0.00013,25.76996]
[1777540727453,31.58,76032.22,0.0,-0.26224,0.00013,25.7533]
[1777540730527,31.58,76032.37,0.0,-0.26223,0.00013,25.75281]
[1777540730846,31.58,76032.37,0.0,-0.26223,0.00013,25.75281]
[1777540730858,31.58,76032.37,0.0,-0.26223,0.00013,25.75281]
[1777540730977,31.58,76032.37,0.0,-0.26223,0.00013,25.75281]
[1777540731457,31.58,76034.72,0.0,-0.26193,0.00013,25.73834]
[1777540733476,31.59,76044.08,0.0,-0.26072,0.00013,25.68048]
[1777540735654,31.59,76044.36,0.0,-0.26069,0.00013,25.67891]
[1777540741467,31.59,76047.34,0.0,-0.26033,0.00013,25.66167]
[1777540742134,31.59,76047.34,0.0,-0.26033,0.00013,25.66167]
[1777540742623,31.59,76047.58,0.0,-0.2603,0.00013,25.66044]
[1777540744211,31.59,76044.47,0.0,-0.26071,0.00013,25.68011]
[1777540744877,31.59,76044.47,0.0,-0.26072,0.00013,25.68041]
[1777540745690,31.59,76041.82,0.0,-0.26107,0.00013,25.69723]
[1777540751403,31.6,76033.1,0.0,-0.26222,0.00013,25.75272]
[1777540751440,31.6,76033.1,0.0,-0.26222,0.00013,25.75272]
[1777540751746,31.6,76033.09,0.0,-0.26223,0.00013,25.75303]
[1777540752478,31.6,76033.0,0.0,-0.26225,0.00013,25.75377]
[1777540752681,31.6,76033.0,0.0,-0.26225,0.00013,25.75377]
[1777540753419,31.6,76033.0,0.0,-0.26225,0.00013,25.75398]
[1777540753797,31.6,76033.0,0.0,-0.26225,0.00013,25.75398]
[1777540754480,31.6,76032.76,0.0,-0.26229,0.00013,25.75568]
[1777540755359,31.6,76032.76,0.0,-0.26229,0.00013,25.75568]
[1777540755512,31.6,76032.76,0.0,-0.26229,0.00013,25.75589]
[1777540761487,31.6,76029.18,0.0,-0.26278,0.00013,25.77922]
[1777540763122,31.6,76029.17,0.0,-0.26278,0.00013,25.77946]
[1777540763131,31.6,76029.17,0.0,-0.26278,0.00013,25.77946]
[1777540763432,31.6,76029.17,0.0,-0.26278,0.00013,25.77946]
[1777540763477,31.61,76029.17,0.0,-0.26279,0.00013,25.77964]
[1777540764149,31.61,76029.17,0.0,-0.26279,0.00013,25.77964]
[1777540765578,31.61,76025.27,0.0,-0.2633,0.00013,25.80419]
[1777540771497,31.61,76022.75,0.0,-0.26363,0.00013,25.81752]
[1777540776502,31.61,76021.92,0.0,-0.26375,0.00013,25.82331]
[1777540780256,31.61,76022.47,0.0,-0.26369,0.00013,25.82031]
[1777540780261,31.61,76022.47,0.0,-0.26369,0.00013,25.82031]
[1777540780436,31.61,76022.47,0.0,-0.26369,0.00013,25.82031]
[1777540780439,31.61,76022.47,0.0,-0.26369,0.00013,25.82046]
[1777540781277,31.61,76022.47,0.0,-0.26369,0.00013,25.82046]
[1777540781307,31.61,76022.47,0.0,-0.26369,0.00013,25.82046]
[1777540782281,31.61,76022.47,0.0,-0.2637,0.00013,25.82061]
[1777540782339,31.61,76022.47,0.0,-0.2637,0.00013,25.82076]
[1777540783309,31.61,76022.47,0.0,-0.2637,0.00013,25.82076]
[1777540788513,31.62,76024.79,0.0,-0.26341,0.00013,25.80724]
[1777540793518,31.62,76024.03,0.0,-0.26353,0.00013,25.81267]
[1777540798523,31.62,76023.75,0.0,-0.26358,0.00013,25.81511]
[1777540800657,31.62,76023.66,0.0,-0.26359,0.00013,25.81591]
[1777540800720,31.62,76023.66,0.0,-0.26359,0.00013,25.81591]
[1777540800899,31.62,76023.66,0.0,-0.26359,0.00013,25.81591]
[1777540800932,31.62,76023.66,0.0,-0.26359,0.00013,25.81591]
[1777540801378,31.62,76023.66,0.0,-0.26359,0.00013,25.81591]
[1777540801457,31.62,76023.66,0.0,-0.2636,0.00013,25.81604]
[1777540802216,31.62,76023.66,0.0,-0.2636,0.00013,25.81604]
[1777540802241,31.62,76023.66,0.0,-0.2636,0.00013,25.81604]
[1777540802527,31.62,76022.89,0.0,-0.2637,0.00013,25.82095]
[1777540802748,31.62,76022.89,0.0,-0.2637,0.00013,25.82095]
[1777540802787,31.62,76022.89,0.0,-0.2637,0.00013,25.82095]
[1777540803528,31.62,76006.16,0.0,-0.26589,0.00013,25.92418]
[1777540804237,31.62,76006.16,0.0,-0.26589,0.00013,25.92418]
[1777540804250,31.62,76006.16,0.0,-0.26589,0.00013,25.92418]
[1777540804510,31.62,76006.16,0.0,-0.26589,0.00013,25.92414]
[1777540804683,31.62,76006.16,0.0,-0.26589,0.00013,25.92414]
[1777540809911,31.62,75999.45,0.0,-0.26677,0.00013,25.96514]
[1777540815540,31.62,75997.76,0.0,-0.26699,0.00013,25.97534]
[1777540819510,31.62,75996.01,0.0,-0.26722,0.00013,25.98598]
[1777540821339,31.62,75995.82,0.0,-0.26724,0.00013,25.98701]
[1777540821362,31.62,75995.82,0.0,-0.26724,0.00013,25.98701]
[1777540821421,31.62,75995.82,0.0,-0.26724,0.00013,25.98697]
[1777540822045,31.62,75995.82,0.0,-0.26724,0.00013,25.98697]
[1777540822084,31.62,75995.82,0.0,-0.26724,0.00013,25.98697]
[1777540822341,31.62,75995.82,0.0,-0.26724,0.00013,25.98697]
[1777540826013,31.62,75991.25,0.0,-0.26784,0.00013,26.01469]
[1777540828007,31.62,75992.02,0.0,-0.26773,0.00013,26.00983]
[1777540828044,31.62,75992.02,0.0,-0.26773,0.00013,26.00983]
[1777540831875,31.62,75987.22,0.0,-0.26834,0.00013,26.03561]
[1777540834350,31.62,75987.16,0.0,-0.26834,0.00013,26.03578]
[1777540839127,31.62,75979.35,0.0,-0.26936,0.00013,26.08272]
[1777540839564,31.62,75977.83,0.0,-0.26956,0.00013,26.09181]
[1777540843080,31.61,75977.83,0.0,-0.26955,0.00013,26.09137]
[1777540843111,31.61,75977.83,0.0,-0.26955,0.00013,26.09137]
[1777540843167,31.61,75977.83,0.0,-0.26955,0.00013,26.09137]
[1777540843372,31.61,75977.83,0.0,-0.26955,0.00013,26.09137]
[1777540843469,31.61,75977.83,0.0,-0.26955,0.00013,26.09137]
[1777540843557,31.61,75977.83,0.0,-0.26955,0.00013,26.09123]
[1777540844651,31.61,75977.83,0.0,-0.26955,0.00013,26.0911]
[1777540844668,31.61,75977.83,0.0,-0.26955,0.00013,26.0911]
[1777540845570,31.61,75977.83,0.0,-0.26954,0.00013,26.09093]
[1777540845651,31.61,75977.83,0.0,-0.26954,0.00013,26.09093]
[1777540846383,31.61,75977.83,0.0,-0.26954,0.00013,26.09093]
[1777540846472,31.61,75977.83,0.0,-0.26954,0.00013,26.09071]
[1777540847574,31.61,75964.44,0.0,-0.27131,0.00013,26.17158]
[1777540849820,31.61,75966.04,0.0,-0.27109,0.00013,26.16174]
[1777540850577,31.61,75971.3,0.0,-0.27039,0.00013,26.12947]
[1777540853341,31.61,75971.96,0.0,-0.27029,0.00013,26.12512]
[1777540853422,31.61,75971.96,0.0,-0.27029,0.00013,26.12494]
[1777540858547,31.6,75971.19,0.0,-0.27037,0.00013,26.12885]
[1777540861787,31.6,75970.2,0.0,-0.27049,0.00013,26.13414]
[1777540864397,31.6,75969.12,0.0,-0.27062,0.00013,26.14026]
[1777540864866,31.6,75969.12,0.0,-0.27062,0.00013,26.14006]
[1777540868343,31.6,75967.81,0.0,-0.27078,0.00013,26.14743]
[1777540868370,31.6,75967.81,0.0,-0.27078,0.00013,26.14743]
[1777540868517,31.6,75967.81,0.0,-0.27078,0.00013,26.14743]
[1777540868561,31.6,75967.81,0.0,-0.27078,0.00013,26.14743]
[1777540869228,31.6,75966.81,0.0,-0.27091,0.00013,26.15328]
[1777540872587,31.6,75974.84,0.0,-0.26983,0.00013,26.10404]
[1777540872753,31.59,75975.82,0.0,-0.2697,0.00013,26.09796]
[1777540872871,31.59,75975.82,0.0,-0.2697,0.00013,26.09796]
[1777540873600,31.59,75977.65,0.0,-0.26946,0.00013,26.08669]
[1777540874152,31.59,75977.65,0.0,-0.26946,0.00013,26.08669]
[1777540874650,31.59,75977.01,0.0,-0.26954,0.00013,26.09046]
[1777540876659,31.59,75987.08,0.0,-0.2682,0.00013,26.0289]
[1777540877102,31.59,75987.08,0.0,-0.2682,0.00013,26.0289]
[1777540877604,31.59,75986.54,0.0,-0.26827,0.00013,26.03214]
[1777540878322,31.59,75986.54,0.0,-0.26827,0.00013,26.03214]
[1777540878605,31.59,75986.68,0.0,-0.26825,0.00013,26.03119]
[1777540884611,31.59,75986.81,0.0,-0.26823,0.00013,26.02991]
[1777540884771,31.59,75986.81,0.0,-0.26823,0.00013,26.02991]
[1777540885612,31.59,75986.98,0.0,-0.2682,0.00013,26.02878]
[1777540886867,31.59,75986.67,0.0,-0.26824,0.00013,26.03057]
[1777540887461,31.59,75986.67,0.0,-0.26824,0.00013,26.03057]
[1777540887577,31.59,75986.67,0.0,-0.26824,0.00013,26.03048]
[1777540892619,31.59,75993.32,0.0,-0.26734,0.00013,25.98644]
[1777540897624,31.59,75992.96,0.0,-0.26738,0.00013,25.98849]
[1777540902629,31.59,75991.42,0.0,-0.26758,0.00013,25.99767]
[1777540906779,31.59,75992.22,0.0,-0.26747,0.00013,25.99262]
[1777540907148,31.59,75992.22,0.0,-0.26747,0.00013,25.99262]
[1777540907634,31.59,75991.9,0.0,-0.26751,0.00013,25.99452]
[1777540912639,31.59,75997.38,0.0,-0.26679,0.00013,25.96084]
[1777540917644,31.59,75997.89,0.0,-0.26672,0.00013,25.95766]
[1777540922649,31.59,75998.46,0.0,-0.26665,0.00013,25.95416]
[1777540928655,31.59,75998.95,0.0,-0.26658,0.00013,25.95115]
[1777540933660,31.59,75999.72,0.0,-0.26648,0.00013,25.94639]
[1777540936340,31.59,76000.17,0.0,-0.26642,0.00013,25.94366]
[1777540936663,31.59,76001.19,0.0,-0.26629,0.00013,25.93742]
[1777540941668,31.59,76000.86,0.0,-0.26633,0.00013,25.93949]
[1777540946673,31.59,76001.38,0.0,-0.26626,0.00013,25.93635]
[1777540951678,31.59,76002.84,0.0,-0.26606,0.00013,25.92432]
[1777540956683,31.59,76003.9,0.0,-0.26592,0.00013,25.91799]
[1777540961688,31.59,76004.12,0.0,-0.2659,0.00013,25.9168]
[1777540966693,31.59,76001.35,0.0,-0.26626,0.00013,25.93386]
[1777540969359,31.59,76002.01,0.0,-0.26618,0.00013,25.92988]
[1777540969696,31.59,76002.15,0.0,-0.26616,0.00013,25.92903]
[1777540974701,31.59,76012.74,0.0,-0.26477,0.00013,25.86404]
[1777540979706,31.59,76012.33,0.0,-0.26483,0.00013,25.86701]
[1777540984393,31.59,76010.3,0.0,-0.26511,0.00013,25.87986]
[1777540984711,31.59,76010.98,0.0,-0.26502,0.00013,25.87569]
[1777540987019,31.59,76010.88,0.0,-0.26503,0.00013,25.87648]
[1777540990486,31.59,76013.89,0.0,-0.26464,0.00013,25.85816]
[1777540995852,31.6,76013.69,0.0,-0.26468,0.00013,25.85994]
[1777541000671,31.6,76012.93,0.0,-0.26479,0.00013,25.86499]
[1777541000700,31.6,76012.93,0.0,-0.26479,0.00013,25.86511]
[1777541000909,31.6,76012.93,0.0,-0.26479,0.00013,25.86511]
[1777541006733,31.6,76016.13,0.0,-0.26438,0.00013,25.846]
[1777541011738,31.6,76013.76,0.0,-0.26469,0.00013,25.85797]
[1777541016743,31.6,76012.72,0.0,-0.26483,0.00013,25.8648]
[1777541020917,31.6,76010.36,0.0,-0.26515,0.00013,25.87965]
[1777541021748,31.6,76010.3,0.0,-0.26516,0.00013,25.8801]
[1777541026752,31.6,76009.97,0.0,-0.26521,0.00013,25.88243]
[1777541028892,31.6,76009.05,0.0,-0.26533,0.00013,25.8882]
[1777541033920,31.61,76009.02,0.0,-0.26534,0.00013,25.88871]
[1777541038936,31.61,76006.35,0.0,-0.26569,0.00013,25.90531]
[1777541043944,31.61,76006.44,0.0,-0.26569,0.00013,25.90495]
[1777541044910,31.61,76008.09,0.0,-0.26547,0.00013,25.89487]
[1777541044965,31.61,76008.09,0.0,-0.26547,0.00013,25.89487]
[1777541045771,31.61,76008.69,0.0,-0.26539,0.00013,25.89118]
[1777541046531,31.61,76008.69,0.0,-0.26539,0.00013,25.89118]
[1777541047302,31.61,76008.69,0.0,-0.26539,0.00013,25.89124]
[1777541047773,31.61,76010.83,0.0,-0.26511,0.00013,25.87812]
[1777541052781,31.61,76010.36,0.0,-0.26518,0.00013,25.88128]
[1777541055280,31.61,76010.57,0.0,-0.26516,0.00013,25.88022]
[1777541055428,31.61,76010.57,0.0,-0.26516,0.00013,25.88022]
[1777541060540,31.61,76014.31,0.0,-0.26468,0.00013,25.85757]
[1777541060551,31.61,76014.31,0.0,-0.26468,0.00013,25.85757]
[1777541065791,31.61,76013.13,0.0,-0.26484,0.00013,25.86531]
[1777541071255,31.61,76012.43,0.0,-0.26494,0.00013,25.86999]
[1777541071797,31.61,76011.97,0.0,-0.26498,0.00013,25.86981]
[1777541076802,31.61,76007.8,0.0,-0.26554,0.00013,25.8957]
[1777541081807,31.61,76006.13,0.0,-0.26576,0.00013,25.90613]
[1777541082701,31.61,76006.13,0.0,-0.26576,0.00013,25.90613]
[1777541082767,31.61,76006.13,0.0,-0.26576,0.00013,25.90613]
[1777541083379,31.61,76006.13,0.0,-0.26576,0.00013,25.90616]
[1777541088814,31.62,76006.34,0.0,-0.26574,0.00013,25.9051]
[1777541090434,31.62,76007.1,0.0,-0.26564,0.00013,25.90048]
[1777541091302,31.62,76006.53,0.0,-0.26571,0.00013,25.904]
[1777541091786,31.62,76006.53,0.0,-0.26571,0.00013,25.904]
[1777541096151,31.62,76006.26,0.0,-0.26575,0.00013,25.90587]
[1777541101828,31.62,76008.1,0.0,-0.26552,0.00013,25.89486]
[1777541102820,31.62,76008.1,0.0,-0.26552,0.00013,25.89486]
[1777541107834,31.62,76007.93,0.0,-0.26554,0.00013,25.8962]
[1777541112014,31.62,76007.91,0.0,-0.26555,0.00013,25.89636]
[1777541114454,31.62,76009.17,0.0,-0.26539,0.00013,25.88874]
[1777541114556,31.62,76009.17,0.0,-0.26539,0.00013,25.88874]
[1777541122849,31.62,76012.6,0.0,-0.26495,0.00013,25.86821]
[1777541123044,31.62,76012.6,0.0,-0.26495,0.00013,25.86821]
[1777541124373,31.62,76012.6,0.0,-0.26495,0.00013,25.86821]
[1777541124851,31.62,76012.57,0.0,-0.26495,0.00013,25.86853]
[1777541129856,31.62,76015.36,0.0,-0.2646,0.00013,25.85177]
[1777541135862,31.62,76012.55,0.0,-0.26496,0.00013,25.86644]
[1777541138572,31.62,76012.02,0.0,-0.26503,0.00013,25.8698]
[1777541143870,31.63,76013.16,0.0,-0.26489,0.00013,25.86324]
[1777541146686,31.63,76013.94,0.0,-0.26479,0.00013,25.85858]
[1777541146873,31.63,76016.35,0.0,-0.26448,0.00013,25.84378]
[1777541148641,31.63,76016.59,0.0,-0.26445,0.00013,25.84238]
[1777541148702,31.63,76016.59,0.0,-0.26445,0.00013,25.84238]
[1777541148875,31.63,76016.17,0.0,-0.2645,0.00013,25.84506]
[1777541150737,31.63,76016.24,0.0,-0.2645,0.00013,25.84475]
[1777541150833,31.63,76016.24,0.0,-0.2645,0.00013,25.84484]
[1777541151079,31.63,76016.24,0.0,-0.2645,0.00013,25.84484]
[1777541152779,31.63,76014.09,0.0,-0.26478,0.00013,25.8582]
[1777541152803,31.63,76014.09,0.0,-0.26478,0.00013,25.85828]
[1777541153585,31.63,76014.09,0.0,-0.26478,0.00013,25.85828]
[1777541154257,31.63,76014.24,0.0,-0.26477,0.00013,25.85744]
[1777541154472,31.63,76014.24,0.0,-0.26477,0.00013,25.85744]
[1777541154881,31.63,76014.86,0.0,-0.26468,0.00013,25.85365]
[1777541155204,31.63,76014.86,0.0,-0.26468,0.00013,25.85365]
[1777541155882,31.63,76021.29,0.0,-0.26385,0.00013,25.81409]
[1777541156853,31.63,76021.29,0.0,-0.26385,0.00013,25.81409]
[1777541156883,31.63,76036.02,0.0,-0.26192,0.00013,25.72256]
[1777541158931,31.63,76039.43,0.0,-0.26147,0.00013,25.70122]
[1777541160983,31.63,76039.19,0.0,-0.2615,0.00013,25.70252]
[1777541161002,31.63,76039.19,0.0,-0.2615,0.00013,25.70252]
[1777541161092,31.63,76039.19,0.0,-0.2615,0.00013,25.70252]
[1777541161108,31.63,76039.19,0.0,-0.2615,0.00013,25.70252]
[1777541161828,31.63,76039.19,0.0,-0.2615,0.00013,25.70244]
[1777541166829,31.63,76043.93,0.0,-0.26088,0.00013,25.67264]
[1777541170016,31.63,76044.16,0.0,-0.26085,0.00013,25.67105]
[1777541170181,31.63,76044.16,0.0,-0.26085,0.00013,25.67105]
[1777541170362,31.63,76044.16,0.0,-0.26085,0.00013,25.67105]
[1777541170551,31.63,76044.16,0.0,-0.26085,0.00013,25.67105]
[1777541170892,31.63,76044.16,0.0,-0.26085,0.00013,25.6713]
[1777541171043,31.63,76044.16,0.0,-0.26085,0.00013,25.6713]
[1777541171392,31.63,76044.16,0.0,-0.26085,0.00013,25.6713]
[1777541171423,31.63,76044.16,0.0,-0.26085,0.00013,25.6713]
[1777541171897,31.63,76045.14,0.0,-0.26072,0.00013,25.66522]
[1777541172029,31.63,76045.14,0.0,-0.26072,0.00013,25.66522]
[1777541172680,31.63,76045.14,0.0,-0.26072,0.00013,25.66522]
[1777541172705,31.63,76045.14,0.0,-0.26072,0.00013,25.66522]
[1777541173129,31.63,76045.14,0.0,-0.26073,0.00013,25.66539]
[1777541173447,31.63,76045.14,0.0,-0.26073,0.00013,25.66539]
[1777541173659,31.63,76045.14,0.0,-0.26073,0.00013,25.6655]
[1777541174346,31.63,76045.14,0.0,-0.26073,0.00013,25.6655]
[1777541174449,31.63,76045.14,0.0,-0.26073,0.00013,25.6655]
[1777541174463,31.63,76045.14,0.0,-0.26073,0.00013,25.6655]
[1777541174900,31.63,76017.45,0.0,-0.26434,0.00013,25.83756]
[1777541177118,31.63,76016.03,0.0,-0.26453,0.00013,25.84654]
[1777541179125,31.63,76016.87,0.0,-0.26443,0.00013,25.84154]
[1777541179905,31.63,76015.88,0.0,-0.26456,0.00013,25.84773]
[1777541184910,31.63,76017.58,0.0,-0.26434,0.00013,25.83767]
[1777541189915,31.63,76020.22,0.0,-0.26401,0.00013,25.82193]
[1777541194920,31.64,76018.02,0.0,-0.26429,0.00013,25.83296]
[1777541199925,31.64,76018.67,0.0,-0.26422,0.00013,25.82948]
[1777541203473,31.64,76018.26,0.0,-0.26428,0.00013,25.83228]
[1777541203640,31.64,76018.26,0.0,-0.26428,0.00013,25.83228]
[1777541203929,31.64,76011.86,0.0,-0.26512,0.00013,25.87177]
[1777541204386,31.64,76011.86,0.0,-0.26512,0.00013,25.87177]
[1777541204908,31.64,76011.86,0.0,-0.26512,0.00013,25.87177]
[1777541205480,31.64,76010.76,0.0,-0.26526,0.00013,25.87862]
[1777541205779,31.64,76010.76,0.0,-0.26526,0.00013,25.87867]
[1777541210784,31.64,76008.61,0.0,-0.26555,0.00013,25.89206]
[1777541215848,31.64,76010.41,0.0,-0.26532,0.00013,25.88125]
[1777541220944,31.64,76011.86,0.0,-0.26513,0.00013,25.87259]
[1777541225769,31.64,76010.36,0.0,-0.26533,0.00013,25.88203]
[1777541225870,31.64,76010.36,0.0,-0.26533,0.00013,25.88208]
[1777541227011,31.64,76009.75,0.0,-0.26542,0.00013,25.88588]
[1777541227580,31.64,76009.75,0.0,-0.26542,0.00013,25.88588]
[1777541228330,31.64,76009.44,0.0,-0.26546,0.00013,25.88782]
[1777541229822,31.64,76009.3,0.0,-0.26548,0.00013,25.88875]
[1777541229923,31.64,76009.3,0.0,-0.26548,0.00013,25.88879]
[1777541234958,31.64,76018.26,0.0,-0.26431,0.00013,25.83387]
[1777541237878,31.64,76018.89,0.0,-0.26423,0.00013,25.83018]
[1777541237956,31.64,76018.89,0.0,-0.26423,0.00013,25.83028]
[1777541238055,31.64,76018.89,0.0,-0.26423,0.00013,25.83028]
[1777541238723,31.64,76018.89,0.0,-0.26423,0.00013,25.83028]
[1777541238923,31.64,76018.89,0.0,-0.26423,0.00013,25.83028]
[1777541238962,31.64,76018.78,0.0,-0.26425,0.00013,25.83106]
[1777541239041,31.64,76018.78,0.0,-0.26425,0.00013,25.83106]
[1777541239941,31.64,76018.78,0.0,-0.26425,0.00013,25.83106]
[1777541242239,31.64,76023.21,0.0,-0.26366,0.00013,25.80337]
[1777541243994,31.64,76023.91,0.0,-0.26357,0.00013,25.79867]
[1777541248224,31.64,76023.59,0.0,-0.26359,0.00013,25.79993]
[1777541253976,31.64,76021.45,0.0,-0.26383,0.00013,25.8089]
[1777541255623,31.64,76021.3,0.0,-0.26385,0.00013,25.80968]
[1777541260983,31.63,76020.61,0.0,-0.26392,0.00013,25.81275]
[1777541262657,31.63,76020.55,0.0,-0.26392,0.00013,25.81293]
[1777541263983,31.63,76020.41,0.0,-0.26393,0.00013,25.81361]
[1777541264490,31.63,76020.33,0.0,-0.26394,0.00013,25.81392]
[1777541269992,31.63,76024.52,0.0,-0.26337,0.00013,25.78695]
[1777541274997,31.62,76027.13,0.0,-0.26301,0.00013,25.76997]
[1777541276367,31.62,76027.49,0.0,-0.26296,0.00013,25.76759]
[1777541278204,31.62,76029.5,0.0,-0.2627,0.00013,25.75481]
[1777541278433,31.62,76029.5,0.0,-0.2627,0.00013,25.75481]
[1777541279001,31.62,76029.77,0.0,-0.26266,0.00013,25.75302]
[1777541282403,31.62,76032.57,0.0,-0.26229,0.00013,25.73529]
[1777541286129,31.62,76034.98,0.0,-0.26196,0.00013,25.71988]
[1777541286189,31.62,76034.98,0.0,-0.26196,0.00013,25.71988]
[1777541286233,31.62,76034.98,0.0,-0.26196,0.00013,25.71988]
[1777541286256,31.62,76034.98,0.0,-0.26196,0.00013,25.71988]
[1777541286608,31.62,76034.98,0.0,-0.26196,0.00013,25.71988]
[1777541286995,31.62,76034.98,0.0,-0.26196,0.00013,25.71979]
[1777541288616,31.62,76038.17,0.0,-0.26154,0.00013,25.69982]
[1777541293307,31.62,76048.52,0.0,-0.2602,0.00013,25.63511]
[1777541294034,31.62,76047.72,0.0,-0.2603,0.00013,25.64014]
[1777541297759,31.62,76053.06,0.0,-0.25961,0.00013,25.6067]
[1777541298735,31.62,76053.06,0.0,-0.25961,0.00013,25.60673]
[1777541298813,31.62,76053.06,0.0,-0.25961,0.00013,25.60673]
[1777541298968,31.62,76053.06,0.0,-0.25961,0.00013,25.60673]
[1777541299019,31.62,76053.06,0.0,-0.25961,0.00013,25.60677]
[1777541300754,31.62,76055.94,0.0,-0.25924,0.00013,25.58872]
[1777541301348,31.62,76057.48,0.0,-0.25904,0.00013,25.57914]
[1777541302142,31.62,76063.53,0.0,-0.25826,0.00013,25.54117]
[1777541307452,31.62,76065.48,0.0,-0.25801,0.00013,25.52938]
[1777541311937,31.62,76065.78,0.0,-0.25797,0.00013,25.52478]
[1777541317056,31.63,76067.41,0.0,-0.25777,0.00013,25.51519]
[1777541322061,31.63,76067.09,0.0,-0.25782,0.00013,25.51776]
[1777541327066,31.63,76067.51,0.0,-0.25778,0.00013,25.51572]
[1777541328039,31.63,76067.51,0.0,-0.25778,0.00013,25.51572]
[1777541328065,31.63,76067.51,0.0,-0.25778,0.00013,25.51583]
[1777541328330,31.63,76067.51,0.0,-0.25778,0.00013,25.51583]
[1777541328455,31.63,76067.51,0.0,-0.25778,0.00013,25.51583]
[1777541328842,31.63,76067.51,0.0,-0.25778,0.00013,25.51583]
[1777541328954,31.63,76067.51,0.0,-0.25778,0.00013,25.51583]
[1777541329038,31.63,76067.51,0.0,-0.25778,0.00013,25.51583]
[1777541329155,31.63,76067.51,0.0,-0.25778,0.00013,25.51583]
[1777541329218,31.63,76067.51,0.0,-0.25778,0.00013,25.51583]
[1777541329255,31.63,76067.51,0.0,-0.25778,0.00013,25.51583]
[1777541329516,31.63,76067.51,0.0,-0.25778,0.00013,25.51583]
[1777541329549,31.63,76067.51,0.0,-0.25778,0.00013,25.51583]
[1777541331572,31.63,76068.28,0.0,-0.25769,0.00013,25.51128]
[1777541332076,31.63,76079.04,0.0,-0.2563,0.00013,25.44347]
[1777541333151,31.63,76073.71,0.0,-0.25699,0.00013,25.47739]
[1777541333700,31.63,76073.71,0.0,-0.25699,0.00013,25.47739]
[1777541333718,31.63,76073.71,0.0,-0.25699,0.00013,25.47739]
[1777541334036,31.63,76073.71,0.0,-0.257,0.00013,25.47753]
[1777541335240,31.63,76074.3,0.0,-0.25692,0.00013,25.47393]
[1777541335255,31.63,76074.3,0.0,-0.25692,0.00013,25.47393]
[1777541336051,31.63,76074.3,0.0,-0.25693,0.00013,25.47409]
[1777541341084,31.64,76074.7,0.0,-0.25689,0.00013,25.4724]
[1777541341310,31.64,76074.7,0.0,-0.25689,0.00013,25.4724]
[1777541345385,31.64,76078.6,0.0,-0.2564,0.00013,25.44844]
[1777541347950,31.64,76080.14,0.0,-0.25621,0.00013,25.43912]
[1777541348029,31.64,76080.14,0.0,-0.25622,0.00013,25.43931]
[1777541348396,31.64,76080.14,0.0,-0.25622,0.00013,25.43931]
[1777541349444,31.64,76077.53,0.0,-0.25655,0.00013,25.45597]
[1777541351578,31.64,76079.89,0.0,-0.25626,0.00013,25.44147]
[1777541352097,31.64,76086.07,0.0,-0.25547,0.00013,25.40253]
[1777541354470,31.64,76086.39,0.0,-0.25544,0.00013,25.40096]
[1777541354770,31.64,76086.39,0.0,-0.25544,0.00013,25.40096]
[1777541355738,31.64,76086.39,0.0,-0.25544,0.00013,25.40096]
[1777541356046,31.64,76086.39,0.0,-0.25544,0.00013,25.40096]
[1777541356099,31.64,76086.39,0.0,-0.25544,0.00013,25.40142]
[1777541356422,31.64,76086.39,0.0,-0.25544,0.00013,25.40142]
[1777541356623,31.64,76086.39,0.0,-0.25544,0.00013,25.40142]
[1777541357101,31.65,76104.83,0.0,-0.25309,0.00013,25.28433]
[1777541360742,31.65,76104.14,0.0,-0.25319,0.00013,25.28953]
[1777541360775,31.65,76104.14,0.0,-0.25319,0.00013,25.28953]
[1777541360791,31.65,76104.14,0.0,-0.25319,0.00013,25.28953]
[1777541360832,31.65,76104.14,0.0,-0.25319,0.00013,25.28953]
[1777541361105,31.65,76104.51,0.0,-0.25315,0.00013,25.28745]
[1777541361587,31.65,76104.51,0.0,-0.25315,0.00013,25.28745]
[1777541361607,31.65,76104.51,0.0,-0.25315,0.00013,25.28745]
[1777541361712,31.65,76104.51,0.0,-0.25315,0.00013,25.28745]
[1777541364047,31.65,76104.95,0.0,-0.2531,0.00013,25.28517]
[1777541364063,31.65,76104.95,0.0,-0.2531,0.00013,25.28517]
[1777541364083,31.65,76104.95,0.0,-0.2531,0.00013,25.28517]
[1777541364108,31.65,76100.98,0.0,-0.25361,0.00013,25.31074]
[1777541364439,31.65,76100.98,0.0,-0.25361,0.00013,25.31074]
[1777541365109,31.65,76097.5,0.0,-0.25406,0.00013,25.33312]
[1777541365384,31.65,76097.5,0.0,-0.25406,0.00013,25.33312]
[1777541365398,31.65,76097.5,0.0,-0.25406,0.00013,25.33312]
[1777541365791,31.65,76097.5,0.0,-0.25406,0.00013,25.33312]
[1777541366110,31.65,76095.9,0.0,-0.25427,0.00013,25.34352]
[1777541367813,31.65,76090.97,0.0,-0.25491,0.00013,25.37521]
[1777541367891,31.65,76090.97,0.0,-0.25491,0.00013,25.37521]
[1777541369932,31.65,76090.21,0.0,-0.25501,0.00013,25.38017]
[1777541370002,31.65,76090.21,0.0,-0.25501,0.00013,25.38017]
[1777541372116,31.66,76100.53,0.0,-0.25372,0.00013,25.31396]
[1777541372159,31.66,76100.53,0.0,-0.25372,0.00013,25.31396]
[1777541374551,31.68,76104.6,0.0,-0.25329,0.00013,25.29292]
[1777541374768,31.68,76104.6,0.0,-0.25329,0.00013,25.29292]
[1777541375119,31.68,76103.92,0.0,-0.25343,0.00013,25.29964]
[1777541376070,31.68,76103.92,0.0,-0.25343,0.00013,25.29964]
[1777541377561,31.68,76103.92,0.0,-0.25344,0.00013,25.30013]
[1777541377716,31.68,76103.92,0.0,-0.25344,0.00013,25.30013]
[1777541377958,31.68,76103.92,0.0,-0.25344,0.00013,25.30013]
[1777541377981,31.68,76103.92,0.0,-0.25344,0.00013,25.30013]
[1777541378121,31.69,76119.19,0.0,-0.2515,0.00013,25.20318]
[1777541381363,31.69,76127.9,0.0,-0.25041,0.00013,25.14805]
[1777541382229,31.69,76128.79,0.0,-0.2503,0.00013,25.14275]
[1777541382751,31.69,76128.79,0.0,-0.2503,0.00013,25.14275]
[1777541382760,31.69,76128.79,0.0,-0.2503,0.00013,25.14275]
[1777541388022,31.69,76127.52,0.0,-0.25049,0.00013,25.15246]
[1777541388238,31.7,76127.52,0.0,-0.2505,0.00013,25.15277]
[1777541389132,31.7,76127.04,0.0,-0.25057,0.00013,25.15619]
[1777541394137,31.7,76130.92,0.0,-0.2501,0.00013,25.13268]
[1777541397972,31.7,76133.01,0.0,-0.24985,0.00013,25.12023]
[1777541398544,31.7,76133.01,0.0,-0.24986,0.00013,25.12058]
[1777541399577,31.71,76135.46,0.0,-0.24956,0.00013,25.10517]
[1777541399608,31.71,76135.46,0.0,-0.24956,0.00013,25.10517]
[1777541400040,31.71,76135.46,0.0,-0.24956,0.00013,25.10517]
[1777541400363,31.71,76134.72,0.0,-0.24966,0.00013,25.11029]
[1777541400565,31.71,76134.72,0.0,-0.24966,0.00013,25.11029]
[1777541401099,31.71,76134.72,0.0,-0.24966,0.00013,25.11029]
[1777541401144,31.71,76134.72,0.0,-0.24966,0.00013,25.11029]
[1777541401311,31.71,76134.72,0.0,-0.24966,0.00013,25.11029]
[1777541401647,31.71,76134.72,0.0,-0.24966,0.00013,25.11029]
[1777541401893,31.71,76134.72,0.0,-0.24966,0.00013,25.11029]
[1777541402142,31.71,76134.72,0.0,-0.24966,0.00013,25.11029]
[1777541402169,31.71,76134.72,0.0,-0.24966,0.00013,25.11029]
[1777541402555,31.71,76134.72,0.0,-0.24966,0.00013,25.11029]
[1777541402625,31.71,76134.72,0.0,-0.24966,0.00013,25.11029]
[1777541403002,31.71,76134.72,0.0,-0.24966,0.00013,25.11029]
[1777541403062,31.72,76134.72,0.0,-0.24974,0.00013,25.11493]
[1777541403360,31.72,76134.72,0.0,-0.24974,0.00013,25.11493]
[1777541404173,31.72,76134.72,0.0,-0.24974,0.00013,25.11493]
[1777541404054,31.72,76134.72,0.0,-0.24974,0.00013,25.11476]
[1777541404253,31.72,76134.72,0.0,-0.24974,0.00013,25.11476]
[1777541405300,31.72,76134.72,0.0,-0.24974,0.00013,25.11464]
[1777541405469,31.72,76134.72,0.0,-0.24974,0.00013,25.11464]
[1777541406180,31.72,76192.5,0.0,-0.24248,0.00012,24.73931]
[1777541406257,31.72,76192.5,0.0,-0.24248,0.00012,24.73931]
[1777541406355,31.72,76192.5,0.0,-0.24248,0.00012,24.73931]
[1777541406369,31.72,76192.5,0.0,-0.24248,0.00012,24.73931]
[1777541406863,31.72,76192.5,0.0,-0.24248,0.00012,24.73931]
[1777541406893,31.72,76192.5,0.0,-0.24248,0.00012,24.73931]
[1777541406951,31.72,76192.5,0.0,-0.24248,0.00012,24.73931]
[1777541408428,31.72,76184.43,0.0,-0.24349,0.00012,24.79208]
[1777541408676,31.72,76184.43,0.0,-0.24349,0.00012,24.79208]
[1777541410677,31.72,76184.43,0.0,-0.24348,0.00012,24.79189]
[1777541410784,31.72,76184.43,0.0,-0.24348,0.00012,24.79181]
[1777541413727,31.72,76184.43,0.0,-0.24348,0.00012,24.79166]
[1777541413753,31.72,76184.43,0.0,-0.24348,0.00012,24.79166]
[1777541417312,31.72,76183.5,0.0,-0.24359,0.00012,24.79744]
[1777541417398,31.72,76183.5,0.0,-0.24359,0.00012,24.79744]
[1777541421197,31.72,76175.12,0.0,-0.24464,0.00013,24.85209]
[1777541421242,31.72,76175.12,0.0,-0.24464,0.00013,24.85208]
[1777541422566,31.72,76177.38,0.0,-0.24435,0.00013,24.83734]
[1777541422819,31.72,76177.38,0.0,-0.24435,0.00013,24.83734]
[1777541424586,31.72,76177.38,0.0,-0.24435,0.00013,24.83741]
[1777541424597,31.72,76177.38,0.0,-0.24435,0.00013,24.83741]
[1777541425270,31.72,76185.74,0.0,-0.24331,0.00012,24.78287]
[1777541425512,31.72,76185.74,0.0,-0.24331,0.00012,24.78287]
[1777541430204,31.72,76200.23,0.0,-0.24151,0.00012,24.68791]
[1777541430939,31.72,76200.23,0.0,-0.24151,0.00012,24.68791]
[1777541431002,31.72,76200.23,0.0,-0.24149,0.00012,24.68487]
[1777541433005,31.72,76200.23,0.0,-0.24149,0.00012,24.68498]
[1777541433096,31.72,76200.23,0.0,-0.2415,0.00012,24.68508]
[1777541434750,31.72,76188.92,0.0,-0.24291,0.00012,24.75949]
[1777541440214,31.72,76186.77,0.0,-0.24318,0.00012,24.77381]
[1777541443244,31.72,76185.16,0.0,-0.24339,0.00012,24.78456]
[1777541443308,31.72,76185.16,0.0,-0.24339,0.00012,24.78456]
[1777541443352,31.72,76185.16,0.0,-0.24339,0.00012,24.78456]
[1777541444218,31.72,76186.86,0.0,-0.24318,0.00012,24.77354]
[1777541445224,31.72,76192.2,0.0,-0.24251,0.00012,24.73844]
[1777541446220,31.72,76202.03,0.0,-0.24128,0.00012,24.67384]
[1777541447044,31.72,76202.03,0.0,-0.24128,0.00012,24.67384]
[1777541447448,31.72,76202.03,0.0,-0.24128,0.00012,24.67374]
[1777541447890,31.72,76202.03,0.0,-0.24128,0.00012,24.67374]
[1777541447997,31.72,76202.03,0.0,-0.24128,0.00012,24.67374]
[1777541448100,31.72,76202.03,0.0,-0.24128,0.00012,24.67364]
[1777541448268,31.72,76202.03,0.0,-0.24128,0.00012,24.67364]
[1777541449214,31.72,76202.03,0.0,-0.24128,0.00012,24.67364]
[1777541449223,31.72,76221.73,0.0,-0.23883,0.00012,24.54327]
[1777541450224,31.72,76234.31,0.0,-0.23728,0.00012,24.45971]
[1777541450956,31.72,76234.31,0.0,-0.23728,0.00012,24.45971]
[1777541452230,31.72,76245.48,0.0,-0.2359,0.00012,24.38505]
[1777541452886,31.72,76245.48,0.0,-0.2359,0.00012,24.38505]
[1777541452987,31.72,76245.48,0.0,-0.2359,0.00012,24.38505]
[1777541454320,31.72,76245.48,0.0,-0.2359,0.00012,24.38511]
[1777541454360,31.72,76245.48,0.0,-0.2359,0.00012,24.38511]
[1777541454688,31.72,76245.48,0.0,-0.2359,0.00012,24.38511]
[1777541455233,31.72,76231.73,0.0,-0.2376,0.00012,24.47669]
[1777541455267,31.72,76231.73,0.0,-0.2376,0.00012,24.47669]
[1777541455306,31.72,76231.73,0.0,-0.2376,0.00012,24.47669]
[1777541455576,31.72,76231.73,0.0,-0.2376,0.00012,24.47669]
[1777541456234,31.72,76229.73,0.0,-0.23784,0.00012,24.48996]
[1777541457435,31.72,76236.83,0.0,-0.23697,0.00012,24.44279]
[1777541458223,31.72,76236.83,0.0,-0.23697,0.00012,24.4428]
[1777541461581,31.72,76245.19,0.0,-0.23594,0.00012,24.38728]
[1777541462117,31.72,76245.19,0.0,-0.23594,0.00012,24.38728]
[1777541462564,31.72,76243.78,0.0,-0.23612,0.00012,24.39672]
[1777541462732,31.72,76243.78,0.0,-0.23612,0.00012,24.39672]
[1777541463286,31.72,76243.78,0.0,-0.23612,0.00012,24.39672]
[1777541463759,31.72,76243.78,0.0,-0.23612,0.00012,24.39672]
[1777541464087,31.72,76243.78,0.0,-0.23612,0.00012,24.39672]
[1777541465189,31.72,76243.78,0.0,-0.23612,0.00012,24.39672]
[1777541465247,31.72,76267.0,0.0,-0.23328,0.00012,24.24137]
[1777541466499,31.73,76272.33,0.0,-0.23269,0.00012,24.2094]
[1777541466998,31.73,76272.33,0.0,-0.23269,0.00012,24.2094]
[1777541467055,31.73,76272.33,0.0,-0.23269,0.00012,24.2094]
[1777541467090,31.73,76272.33,0.0,-0.23269,0.00012,24.2094]
[1777541467172,31.73,76272.33,0.0,-0.23269,0.00012,24.2094]
[1777541467249,31.73,76261.44,0.0,-0.23403,0.00012,24.28279]
[1777541467775,31.73,76261.44,0.0,-0.23403,0.00012,24.28279]
[1777541467802,31.73,76261.44,0.0,-0.23403,0.00012,24.28279]
[1777541468250,31.73,76259.78,0.0,-0.23424,0.00012,24.29425]
[1777541468491,31.73,76259.78,0.0,-0.23424,0.00012,24.29425]
[1777541470252,31.73,76270.65,0.0,-0.2329,0.00012,24.22103]
[1777541470707,31.73,76270.65,0.0,-0.2329,0.00012,24.22103]
[1777541470870,31.73,76270.65,0.0,-0.2329,0.00012,24.22103]
[1777541471253,31.73,76269.97,0.0,-0.23299,0.00012,24.22546]
[1777541472055,31.73,76269.97,0.0,-0.23299,0.00012,24.22546]
[1777541472067,31.73,76269.97,0.0,-0.23299,0.00012,24.22546]
[1777541472130,31.73,76269.97,0.0,-0.23299,0.00012,24.22546]
[1777541474256,31.73,76282.01,0.0,-0.23154,0.00012,24.14571]
[1777541475156,31.73,76282.01,0.0,-0.23154,0.00012,24.14571]
[1777541475257,31.74,76285.94,0.0,-0.2311,0.00012,24.1211]
[1777541475630,31.74,76285.94,0.0,-0.2311,0.00012,24.1211]
[1777541475709,31.74,76285.94,0.0,-0.2311,0.00012,24.1211]
[1777541475719,31.74,76285.94,0.0,-0.2311,0.00012,24.1211]
[1777541476174,31.74,76285.94,0.0,-0.2311,0.00012,24.1211]
[1777541476258,31.74,76284.95,0.0,-0.23124,0.00012,24.12877]
[1777541476608,31.74,76284.95,0.0,-0.23124,0.00012,24.12877]
[1777541476651,31.74,76284.95,0.0,-0.23124,0.00012,24.12877]
[1777541477259,31.74,76275.92,0.0,-0.23234,0.00012,24.18977]
[1777541477361,31.74,76275.92,0.0,-0.23234,0.00012,24.18977]
[1777541478123,31.74,76275.92,0.0,-0.23234,0.00012,24.18977]
[1777541478136,31.74,76275.92,0.0,-0.23234,0.00012,24.18977]
[1777541478143,31.74,76275.92,0.0,-0.23234,0.00012,24.18977]
[1777541478260,31.74,76259.77,0.0,-0.2343,0.00012,24.29799]
[1777541479261,31.74,76248.51,0.0,-0.23568,0.00012,24.37317]
[1777541479362,31.74,76248.51,0.0,-0.23568,0.00012,24.37317]
[1777541479516,31.74,76248.51,0.0,-0.23568,0.00012,24.37317]
[1777541479534,31.74,76248.51,0.0,-0.23568,0.00012,24.37317]
[1777541479536,31.74,76248.51,0.0,-0.23568,0.00012,24.37317]
[1777541479537,31.74,76248.51,0.0,-0.23568,0.00012,24.37317]
[1777541479564,31.74,76248.51,0.0,-0.23568,0.00012,24.37317]
[1777541479629,31.74,76248.51,0.0,-0.23568,0.00012,24.37317]
[1777541479656,31.74,76248.51,0.0,-0.23568,0.00012,24.37317]
[1777541480086,31.74,76248.51,0.0,-0.23568,0.00012,24.37317]
[1777541483142,31.74,76253.95,0.0,-0.23501,0.00012,24.33673]
[1777541483168,31.74,76253.95,0.0,-0.23501,0.00012,24.33657]
[1777541483775,31.74,76253.95,0.0,-0.23501,0.00012,24.33657]
[1777541483799,31.74,76253.95,0.0,-0.23501,0.00012,24.33657]
[1777541484266,31.74,76266.78,0.0,-0.23344,0.00012,24.25065]
[1777541487680,31.74,76267.2,0.0,-0.23339,0.00012,24.2477]
[1777541488020,31.74,76267.2,0.0,-0.23339,0.00012,24.2477]
[1777541488167,31.74,76267.2,0.0,-0.23339,0.00012,24.2477]
[1777541488233,31.74,76267.2,0.0,-0.23339,0.00012,24.24767]
[1777541488588,31.74,76267.2,0.0,-0.23339,0.00012,24.24767]
[1777541488607,31.74,76267.2,0.0,-0.23339,0.00012,24.24767]
[1777541491273,31.74,76252.15,0.0,-0.2352,0.00012,24.34476]
[1777541492355,31.74,76252.15,0.0,-0.2352,0.00012,24.34473]
[1777541492385,31.74,76252.15,0.0,-0.2352,0.00012,24.34473]
[1777541492781,31.74,76252.15,0.0,-0.2352,0.00012,24.34473]
[1777541492831,31.74,76252.15,0.0,-0.2352,0.00012,24.34473]
[1777541493275,31.74,76252.81,0.0,-0.23511,0.00012,24.34006]
[1777541493325,31.74,76252.81,0.0,-0.23511,0.00012,24.34006]
[1777541493349,31.74,76252.81,0.0,-0.23511,0.00012,24.34006]
[1777541494148,31.74,76252.81,0.0,-0.23511,0.00012,24.34006]
[1777541494159,31.74,76252.81,0.0,-0.23511,0.00012,24.34006]
[1777541494165,31.74,76252.81,0.0,-0.23511,0.00012,24.34006]
[1777541495277,31.73,76264.18,0.0,-0.23371,0.00012,24.26331]
[1777541497589,31.73,76272.18,0.0,-0.23274,0.00012,24.20979]
[1777541498213,31.73,76272.18,0.0,-0.23274,0.00012,24.20979]
[1777541498224,31.73,76272.18,0.0,-0.23274,0.00012,24.20979]
[1777541500314,31.73,76271.56,0.0,-0.23281,0.00012,24.2138]
[1777541500456,31.73,76271.56,0.0,-0.23281,0.00012,24.2138]
[1777541500470,31.73,76271.56,0.0,-0.23281,0.00012,24.2138]
[1777541501283,31.73,76264.11,0.0,-0.23372,0.00012,24.26366]
[1777541506288,31.73,76255.93,0.0,-0.23472,0.00012,24.3184]
[1777541506928,31.73,76255.93,0.0,-0.23472,0.00012,24.3184]
[1777541506961,31.73,76255.93,0.0,-0.23472,0.00012,24.3184]
[1777541508823,31.73,76255.93,0.0,-0.23472,0.00012,24.3184]
[1777541508867,31.73,76255.93,0.0,-0.23472,0.00012,24.3184]
[1777541509647,31.73,76255.93,0.0,-0.23472,0.00012,24.31838]
[1777541509672,31.73,76255.93,0.0,-0.23472,0.00012,24.31838]
[1777541510356,31.73,76249.59,0.0,-0.23549,0.00012,24.36067]
[1777541510993,31.73,76249.59,0.0,-0.23549,0.00012,24.36067]
[1777541511026,31.73,76249.59,0.0,-0.23549,0.00012,24.36063]
[1777541512523,31.73,76244.62,0.0,-0.2361,0.00012,24.39366]
[1777541512947,31.73,76244.62,0.0,-0.2361,0.00012,24.39366]
[1777541513363,31.73,76244.62,0.0,-0.2361,0.00012,24.39355]
[1777541513401,31.73,76244.62,0.0,-0.23609,0.00012,24.39344]
[1777541514404,31.73,76244.62,0.0,-0.23609,0.00012,24.39344]
[1777541514726,31.73,76244.62,0.0,-0.23609,0.00012,24.39332]
[1777541518555,31.73,76237.93,0.0,-0.23691,0.00012,24.43771]
[1777541518570,31.73,76237.93,0.0,-0.23691,0.00012,24.43771]
[1777541520387,31.73,76237.93,0.0,-0.23691,0.00012,24.43771]
[1777541520406,31.73,76237.93,0.0,-0.23691,0.00012,24.43771]
[1777541520466,31.73,76237.93,0.0,-0.23691,0.00012,24.43771]
[1777541521234,31.73,76237.93,0.0,-0.23691,0.00012,24.43771]
[1777541521304,31.73,76226.32,0.0,-0.23834,0.00012,24.51471]
[1777541521692,31.73,76226.32,0.0,-0.23834,0.00012,24.51471]
[1777541523383,31.73,76216.73,0.0,-0.23952,0.00012,24.57805]
[1777541526614,31.73,76223.33,0.0,-0.23871,0.00012,24.53441]
[1777541528659,31.73,76223.33,0.0,-0.2387,0.00012,24.53431]
[1777541530132,31.73,76217.46,0.0,-0.23943,0.00012,24.57308]
[1777541530676,31.73,76217.46,0.0,-0.23943,0.00012,24.57305]
[1777541530685,31.73,76217.46,0.0,-0.23943,0.00012,24.57305]
[1777541532845,31.73,76215.75,0.0,-0.23964,0.00012,24.5843]
[1777541532859,31.73,76215.75,0.0,-0.23964,0.00012,24.5843]
[1777541533548,31.73,76215.75,0.0,-0.23964,0.00012,24.58424]
[1777541533641,31.73,76215.75,0.0,-0.23964,0.00012,24.58417]
[1777541534375,31.73,76215.75,0.0,-0.23964,0.00012,24.58417]
[1777541534399,31.73,76215.75,0.0,-0.23964,0.00012,24.58417]
[1777541534845,31.73,76215.75,0.0,-0.23964,0.00012,24.58417]
[1777541534937,31.73,76215.75,0.0,-0.23962,0.00012,24.58327]
[1777541536786,31.73,76206.12,0.0,-0.24081,0.00012,24.64661]
[1777541536790,31.73,76206.12,0.0,-0.24081,0.00012,24.64661]
[1777541536812,31.73,76206.12,0.0,-0.24081,0.00012,24.64661]
[1777541537553,31.73,76200.41,0.0,-0.24152,0.00012,24.68402]
[1777541538277,31.73,76200.41,0.0,-0.24152,0.00012,24.68402]
[1777541538306,31.73,76200.41,0.0,-0.24152,0.00012,24.68402]
[1777541538579,31.73,76199.04,0.0,-0.24168,0.00012,24.69285]
[1777541538611,31.73,76199.04,0.0,-0.24168,0.00012,24.69285]
[1777541538713,31.73,76199.04,0.0,-0.24168,0.00012,24.69285]
[1777541538733,31.73,76199.04,0.0,-0.24168,0.00012,24.69285]
[1777541538796,31.73,76199.04,0.0,-0.24168,0.00012,24.69285]
[1777541540776,31.73,76193.14,0.0,-0.24242,0.00012,24.73149]
[1777541540793,31.73,76193.14,0.0,-0.24242,0.00012,24.73149]
[1777541540828,31.73,76193.14,0.0,-0.24242,0.00012,24.73149]
[1777541540918,31.73,76193.14,0.0,-0.24241,0.00012,24.73141]
[1777541541487,31.73,76193.14,0.0,-0.24241,0.00012,24.73141]
[1777541541525,31.73,76193.14,0.0,-0.24241,0.00012,24.73141]
[1777541542144,31.73,76193.14,0.0,-0.24241,0.00012,24.73141]
[1777541542153,31.73,76193.14,0.0,-0.24241,0.00012,24.73141]
[1777541542172,31.73,76193.14,0.0,-0.24241,0.00012,24.73134]
[1777541543326,31.73,76180.72,0.0,-0.24396,0.00012,24.81252]
[1777541544277,31.73,76180.72,0.0,-0.24396,0.00012,24.81252]
[1777541544321,31.73,76180.72,0.0,-0.24396,0.00012,24.81252]
[1777541544862,31.73,76180.1,0.0,-0.24404,0.00012,24.81647]
[1777541544890,31.73,76180.1,0.0,-0.24404,0.00012,24.81647]
[1777541545175,31.73,76180.1,0.0,-0.24404,0.00012,24.81647]
[1777541545241,31.73,76180.1,0.0,-0.24403,0.00012,24.81637]
[1777541546084,31.73,76180.1,0.0,-0.24403,0.00012,24.81637]
[1777541547444,31.72,76180.1,0.0,-0.24403,0.00012,24.81614]
[1777541548926,31.72,76180.1,0.0,-0.24403,0.00012,24.816]
[1777541551426,31.72,76174.13,0.0,-0.24475,0.00013,24.85141]
[1777541551438,31.72,76174.13,0.0,-0.24475,0.00013,24.85141]
[1777541552727,31.72,76171.99,0.0,-0.24502,0.00013,24.86522]
[1777541552996,31.72,76171.99,0.0,-0.24502,0.00013,24.86522]
[1777541553004,31.72,76171.99,0.0,-0.24502,0.00013,24.86522]
[1777541553094,31.72,76171.99,0.0,-0.24501,0.00013,24.86509]
[1777541553507,31.72,76171.99,0.0,-0.24501,0.00013,24.86509]
[1777541553521,31.72,76171.99,0.0,-0.24501,0.00013,24.86509]
[1777541555291,31.72,76174.31,0.0,-0.24472,0.00013,24.84981]
[1777541556011,31.72,76171.47,0.0,-0.24507,0.00013,24.86818]
[1777541557055,31.72,76171.47,0.0,-0.24507,0.00013,24.86804]
[1777541557067,31.72,76171.47,0.0,-0.24507,0.00013,24.86804]
[1777541557380,31.72,76171.47,0.0,-0.24507,0.00013,24.8679]
[1777541557393,31.72,76171.47,0.0,-0.24507,0.00013,24.8679]
[1777541558155,31.72,76171.47,0.0,-0.24507,0.00013,24.8679]
[1777541558208,31.72,76171.47,0.0,-0.24506,0.00013,24.86776]
[1777541562054,31.72,76162.33,0.0,-0.24621,0.00013,24.92685]
[1777541562091,31.72,76162.33,0.0,-0.24621,0.00013,24.92685]
[1777541562205,31.72,76162.33,0.0,-0.24621,0.00013,24.92685]
[1777541562249,31.72,76162.33,0.0,-0.24621,0.00013,24.92685]
[1777541562345,31.72,76162.08,0.0,-0.24623,0.00013,24.92839]
[1777541562983,31.72,76162.08,0.0,-0.24623,0.00013,24.92839]
[1777541563018,31.72,76162.08,0.0,-0.24623,0.00013,24.92839]
[1777541563156,31.72,76162.08,0.0,-0.24623,0.00013,24.92839]
[1777541565667,31.72,76169.88,0.0,-0.24525,0.00013,24.87744]
[1777541565778,31.72,76169.88,0.0,-0.24525,0.00013,24.87739]
[1777541566516,31.72,76169.88,0.0,-0.24525,0.00013,24.87739]
[1777541566732,31.72,76169.88,0.0,-0.24525,0.00013,24.87739]
[1777541566740,31.72,76169.88,0.0,-0.24525,0.00013,24.87739]
[1777541567088,31.72,76169.88,0.0,-0.24525,0.00013,24.87739]
[1777541567184,31.72,76169.88,0.0,-0.24525,0.00013,24.87732]
[1777541572234,31.72,76161.18,0.0,-0.24633,0.00013,24.93349]
[1777541572303,31.72,76161.18,0.0,-0.24633,0.00013,24.93339]
[1777541573141,31.72,76161.18,0.0,-0.24633,0.00013,24.93339]
[1777541573171,31.72,76161.18,0.0,-0.24633,0.00013,24.93339]
[1777541573305,31.72,76161.18,0.0,-0.24633,0.00013,24.93339]
[1777541573319,31.72,76161.18,0.0,-0.24633,0.00013,24.93339]
[1777541573323,31.72,76161.18,0.0,-0.24633,0.00013,24.93339]
[1777541574484,31.72,76166.28,0.0,-0.24569,0.00013,24.90007]
[1777541574579,31.72,76166.28,0.0,-0.24569,0.00013,24.90007]
[1777541575131,31.72,76166.28,0.0,-0.24569,0.00013,24.90007]
[1777541575151,31.72,76166.28,0.0,-0.24569,0.00013,24.90004]
[1777541577360,31.72,76180.49,0.0,-0.2439,0.00013,24.80712]
[1777541577548,31.72,76180.49,0.0,-0.2439,0.00013,24.80712]
[1777541577559,31.72,76180.49,0.0,-0.2439,0.00013,24.80712]
[1777541578361,31.72,76182.82,0.0,-0.24361,0.00012,24.79167]
[1777541579405,31.71,76182.08,0.0,-0.2437,0.00012,24.7965]
[1777541580363,31.71,76181.63,0.0,-0.24375,0.00012,24.79936]
[1777541580683,31.71,76181.63,0.0,-0.24375,0.00012,24.79936]
[1777541580711,31.71,76181.63,0.0,-0.24375,0.00012,24.79936]
[1777541586369,31.71,76176.15,0.0,-0.24443,0.00013,24.83459]
[1777541591560,31.71,76181.05,0.0,-0.24381,0.00012,24.80214]
[1777541591589,31.71,76181.05,0.0,-0.24381,0.00012,24.80214]
[1777541596979,31.71,76179.82,0.0,-0.24396,0.00013,24.80978]
[1777541597630,31.71,76179.82,0.0,-0.24395,0.00013,24.8097]
[1777541597671,31.71,76179.82,0.0,-0.24395,0.00013,24.8097]
[1777541598612,31.71,76177.94,0.0,-0.24419,0.00013,24.82194]
[1777541598695,31.71,76177.94,0.0,-0.24419,0.00013,24.82194]
[1777541599384,31.71,76177.16,0.0,-0.24428,0.00013,24.82694]
[1777541599450,31.71,76177.16,0.0,-0.24428,0.00013,24.82694]
[1777541599671,31.71,76177.16,0.0,-0.24428,0.00013,24.82694]
[1777541604932,31.71,76173.57,0.0,-0.24472,0.00013,24.84978]
[1777541604939,31.71,76173.57,0.0,-0.24472,0.00013,24.84978]
[1777541606435,31.71,76172.75,0.0,-0.24482,0.00013,24.85486]
[1777541607768,31.71,76170.64,0.0,-0.24508,0.00013,24.86843]
[1777541608142,31.71,76170.64,0.0,-0.24508,0.00013,24.86843]
[1777541608236,31.71,76170.64,0.0,-0.24508,0.00013,24.86829]
[1777541611827,31.71,76177.43,0.0,-0.2442,0.00013,24.82038]
[1777541612397,31.71,76178.14,0.0,-0.24411,0.00013,24.81561]
[1777541615872,31.7,76180.11,0.0,-0.24386,0.00013,24.80235]
[1777541616401,31.7,76178.5,0.0,-0.24406,0.00013,24.81274]
[1777541619202,31.7,76175.39,0.0,-0.24444,0.00013,24.83272]
[1777541619276,31.7,76175.39,0.0,-0.24444,0.00013,24.83256]
[1777541620622,31.7,76175.84,0.0,-0.24438,0.00013,24.82949]
[1777541621947,31.7,76175.27,0.0,-0.24445,0.00013,24.83307]
[1777541621956,31.7,76175.27,0.0,-0.24445,0.00013,24.83307]
[1777541621995,31.7,76175.27,0.0,-0.24445,0.00013,24.83307]
[1777541622018,31.7,76175.27,0.0,-0.24445,0.00013,24.83307]
[1777541622414,31.7,76172.12,0.0,-0.24484,0.00013,24.8535]
[1777541622445,31.7,76172.12,0.0,-0.24484,0.00013,24.8535]
[1777541622665,31.7,76172.12,0.0,-0.24484,0.00013,24.8535]
[1777541622692,31.7,76172.12,0.0,-0.24484,0.00013,24.8535]
[1777541623477,31.7,76173.22,0.0,-0.2447,0.00013,24.84621]
[1777541623489,31.7,76173.22,0.0,-0.2447,0.00013,24.84621]
[1777541624392,31.7,76173.22,0.0,-0.2447,0.00013,24.84621]
[1777541624409,31.7,76173.22,0.0,-0.2447,0.00013,24.84621]
[1777541626017,31.7,76170.6,0.0,-0.24502,0.00013,24.86305]
[1777541626031,31.7,76170.6,0.0,-0.24502,0.00013,24.86305]
[1777541627964,31.7,76170.4,0.0,-0.24504,0.00013,24.86406]
[1777541628034,31.7,76170.4,0.0,-0.24504,0.00013,24.86406]
[1777541628047,31.7,76170.4,0.0,-0.24504,0.00013,24.86406]
[1777541628062,31.7,76170.4,0.0,-0.24504,0.00013,24.86406]
[1777541628151,31.7,76170.4,0.0,-0.24504,0.00013,24.86406]
[1777541628235,31.7,76170.4,0.0,-0.24504,0.00013,24.86392]
[1777541631357,31.7,76169.34,0.0,-0.24517,0.00013,24.87072]
[1777541631392,31.7,76169.34,0.0,-0.24517,0.00013,24.87072]
[1777541631415,31.7,76165.71,0.0,-0.24563,0.00013,24.89426]
[1777541631446,31.7,76165.71,0.0,-0.24563,0.00013,24.89426]
[1777541631628,31.7,76165.71,0.0,-0.24563,0.00013,24.89426]
[1777541632993,31.7,76165.37,0.0,-0.24567,0.00013,24.8964]
[1777541633003,31.7,76165.37,0.0,-0.24567,0.00013,24.8964]
[1777541633004,31.7,76165.37,0.0,-0.24567,0.00013,24.8964]
[1777541634505,31.7,76160.27,0.0,-0.24633,0.00013,24.93049]
[1777541636039,31.7,76158.56,0.0,-0.24655,0.00013,24.94199]
[1777541636066,31.7,76158.56,0.0,-0.24655,0.00013,24.94199]
[1777541636154,31.7,76158.56,0.0,-0.24655,0.00013,24.94199]
[1777541636256,31.7,76158.56,0.0,-0.24655,0.00013,24.94204]
[1777541638198,31.7,76162.58,0.0,-0.24604,0.00013,24.91603]
[1777541638239,31.7,76162.58,0.0,-0.24604,0.00013,24.91603]
[1777541643427,31.7,76162.89,0.0,-0.246,0.00013,24.91369]
[1777541648432,31.7,76161.06,0.0,-0.24622,0.00013,24.92521]
[1777541651473,31.7,76156.0,0.0,-0.24686,0.00013,24.95814]
[1777541651504,31.7,76156.0,0.0,-0.24686,0.00013,24.95814]
[1777541651934,31.7,76156.0,0.0,-0.24686,0.00013,24.95814]
[1777541651969,31.7,76156.0,0.0,-0.24686,0.00013,24.95814]
[1777541652436,31.7,76154.45,0.0,-0.24705,0.00013,24.96804]
[1777541653258,31.7,76154.45,0.0,-0.24705,0.00013,24.96804]
[1777541657335,31.7,76151.9,0.0,-0.2474,0.00013,24.98604]
[1777541657995,31.71,76151.9,0.0,-0.24741,0.00013,24.98641]
[1777541658026,31.71,76151.9,0.0,-0.24741,0.00013,24.98641]
[1777541658120,31.71,76151.9,0.0,-0.24741,0.00013,24.98641]
[1777541658147,31.71,76151.9,0.0,-0.24741,0.00013,24.98641]
[1777541659345,31.71,76150.38,0.0,-0.24761,0.00013,24.9966]
[1777541660146,31.71,76150.38,0.0,-0.24761,0.00013,24.99695]
[1777541662198,31.71,76146.36,0.0,-0.24813,0.00013,25.02365]
[1777541662446,31.71,76146.38,0.0,-0.24814,0.00013,25.02386]
[1777541667451,31.72,76147.11,0.0,-0.24808,0.00013,25.02074]
[1777541672678,31.72,76150.81,0.0,-0.24762,0.00013,24.99531]
[1777541678465,31.73,76150.82,0.0,-0.24766,0.00013,24.99722]
[1777541683470,31.73,76155.2,0.0,-0.24714,0.00013,24.97074]
[1777541687832,31.74,76154.5,0.0,-0.24726,0.00013,24.97673]
[1777541689617,31.74,76153.97,0.0,-0.24733,0.00013,24.98036]
[1777541690388,31.74,76153.97,0.0,-0.24733,0.00013,24.98036]
[1777541691076,31.74,76159.37,0.0,-0.24664,0.00013,24.94517]
[1777541691478,31.73,76163.13,0.0,-0.24616,0.00013,24.92052]
[1777541693655,31.73,76163.04,0.0,-0.24617,0.00013,24.92073]
[1777541694475,31.73,76163.04,0.0,-0.24617,0.00013,24.92052]
[1777541695007,31.73,76163.04,0.0,-0.24617,0.00013,24.92052]
[1777541695482,31.73,76162.92,0.0,-0.24618,0.00013,24.92109]
[1777541695755,31.73,76162.92,0.0,-0.24618,0.00013,24.92109]
[1777541697037,31.73,76163.08,0.0,-0.24615,0.00013,24.91986]
[1777541697258,31.73,76163.08,0.0,-0.24615,0.00013,24.91986]
[1777541697273,31.73,76163.08,0.0,-0.24615,0.00013,24.91986]
[1777541698546,31.73,76160.91,0.0,-0.24642,0.00013,24.93346]
[1777541699058,31.73,76160.91,0.0,-0.24642,0.00013,24.93346]
[1777541699358,31.73,76160.91,0.0,-0.24642,0.00013,24.93346]
[1777541699367,31.73,76160.91,0.0,-0.24642,0.00013,24.93346]
[1777541704374,31.73,76159.11,0.0,-0.24662,0.00013,24.94402]
[1777541709404,31.72,76160.35,0.0,-0.24645,0.00013,24.93492]
[1777541714426,31.72,76158.2,0.0,-0.2467,0.00013,24.94782]
[1777541715485,31.72,76159.0,0.0,-0.24659,0.00013,24.94243]
[1777541715489,31.72,76159.0,0.0,-0.24659,0.00013,24.94243]
[1777541715502,31.72,76160.07,0.0,-0.24646,0.00013,24.93534]
[1777541715543,31.72,76160.07,0.0,-0.24646,0.00013,24.93534]
[1777541716469,31.72,76160.07,0.0,-0.24645,0.00013,24.93515]
[1777541719060,31.72,76168.7,0.0,-0.24536,0.00013,24.87874]
[1777541719079,31.72,76168.7,0.0,-0.24536,0.00013,24.87874]
[1777541719447,31.72,76168.7,0.0,-0.24536,0.00013,24.87874]
[1777541719474,31.72,76168.7,0.0,-0.24536,0.00013,24.87874]
[1777541720551,31.72,76164.29,0.0,-0.24591,0.00013,24.90707]
[1777541721770,31.72,76166.73,0.0,-0.2456,0.00013,24.89106]
[1777541725770,31.72,76167.19,0.0,-0.24553,0.00013,24.88753]
[1777541727438,31.72,76167.19,0.0,-0.24553,0.00013,24.88739]
[1777541727465,31.72,76167.19,0.0,-0.24553,0.00013,24.88739]
[1777541727496,31.71,76167.19,0.0,-0.24553,0.00013,24.88723]
[1777541727936,31.71,76167.19,0.0,-0.24553,0.00013,24.88723]
[1777541728263,31.71,76167.19,0.0,-0.24553,0.00013,24.88723]
[1777541728797,31.71,76167.19,0.0,-0.24553,0.00013,24.88711]
[1777541729564,31.71,76167.19,0.0,-0.24552,0.00013,24.88701]
[1777541730517,31.71,76181.8,0.0,-0.24369,0.00012,24.79157]
[1777541731541,31.71,76181.8,0.0,-0.24367,0.00012,24.78815]
[1777541733307,31.71,76180.84,0.0,-0.24379,0.00013,24.7942]
[1777541733324,31.71,76180.84,0.0,-0.24379,0.00013,24.7942]
[1777541734005,31.71,76180.84,0.0,-0.24378,0.00013,24.79395]
[1777541735568,31.71,76174.27,0.0,-0.2446,0.00013,24.83655]
[1777541736749,31.71,76174.65,0.0,-0.24455,0.00013,24.83388]
[1777541736760,31.71,76174.65,0.0,-0.24455,0.00013,24.83388]
[1777541738140,31.71,76174.67,0.0,-0.24454,0.00013,24.83364]
[1777541739599,31.71,76180.74,0.0,-0.24378,0.00013,24.79379]
[1777541741652,31.71,76188.61,0.0,-0.24279,0.00012,24.74206]
[1777541741905,31.71,76188.61,0.0,-0.24279,0.00012,24.74206]
[1777541741967,31.71,76188.61,0.0,-0.24279,0.00012,24.74206]
[1777541742496,31.71,76188.61,0.0,-0.24279,0.00012,24.742]
[1777541742618,31.71,76188.61,0.0,-0.24279,0.00012,24.742]
[1777541742724,31.71,76188.61,0.0,-0.24279,0.00012,24.742]
[1777541743530,31.71,76202.41,0.0,-0.24107,0.00012,24.65116]
[1777541745532,31.71,76213.04,0.0,-0.23974,0.00012,24.58061]
[1777541748886,31.71,76211.48,0.0,-0.23993,0.00012,24.59053]
[1777541748899,31.71,76211.48,0.0,-0.23993,0.00012,24.59053]
[1777541748919,31.71,76211.48,0.0,-0.23993,0.00012,24.59053]
[1777541749536,31.71,76212.68,0.0,-0.23978,0.00012,24.58253]
[1777541751057,31.71,76217.19,0.0,-0.23922,0.00012,24.55263]
[1777541751090,31.71,76217.19,0.0,-0.23922,0.00012,24.55263]
[1777541754838,31.7,76221.93,0.0,-0.2386,0.00012,24.51948]
[1777541755856,31.7,76223.45,0.0,-0.2384,0.00012,24.50857]
[1777541757302,31.7,76222.91,0.0,-0.23846,0.00012,24.51201]
[1777541757313,31.7,76222.91,0.0,-0.23846,0.00012,24.51201]
[1777541758637,31.7,76222.15,0.0,-0.23856,0.00012,24.51691]
[1777541759916,31.7,76223.25,0.0,-0.23842,0.00012,24.50953]
[1777541759922,31.7,76223.25,0.0,-0.23842,0.00012,24.50953]
[1777541759936,31.7,76223.25,0.0,-0.23842,0.00012,24.50953]
[1777541765552,31.7,76224.29,0.0,-0.23828,0.00012,24.50205]
[1777541766839,31.7,76230.56,0.0,-0.23751,0.00012,24.4604]
[1777541766850,31.7,76230.56,0.0,-0.23751,0.00012,24.4604]
[1777541768034,31.7,76233.47,0.0,-0.23715,0.00012,24.44101]
[1777541768053,31.7,76233.47,0.0,-0.23715,0.00012,24.44101]
[1777541770075,31.7,76233.03,0.0,-0.2372,0.00012,24.44397]
[1777541770101,31.7,76233.03,0.0,-0.2372,0.00012,24.44397]
[1777541771558,31.7,76222.58,0.0,-0.23849,0.00012,24.51336]
[1777541777564,31.7,76221.11,0.0,-0.23867,0.00012,24.52282]
[1777541778184,31.7,76221.11,0.0,-0.23867,0.00012,24.52282]
[1777541778206,31.7,76221.11,0.0,-0.23867,0.00012,24.52282]
[1777541783570,31.69,76219.16,0.0,-0.2389,0.00012,24.53547]
[1777541786323,31.69,76219.19,0.0,-0.2389,0.00012,24.53515]
[1777541786557,31.69,76219.19,0.0,-0.2389,0.00012,24.53515]
[1777541786573,31.69,76215.27,0.0,-0.23938,0.00012,24.56105]
[1777541786719,31.69,76215.27,0.0,-0.23938,0.00012,24.56105]
[1777541786736,31.69,76215.27,0.0,-0.23938,0.00012,24.56105]
[1777541786756,31.69,76215.27,0.0,-0.23938,0.00012,24.56105]
[1777541786768,31.69,76215.27,0.0,-0.23938,0.00012,24.56105]
[1777541786776,31.69,76215.27,0.0,-0.23938,0.00012,24.56105]
[1777541787549,31.69,76215.27,0.0,-0.23938,0.00012,24.56105]
[1777541788343,31.69,76215.27,0.0,-0.23938,0.00012,24.56097]
[1777541789046,31.69,76215.27,0.0,-0.23938,0.00012,24.56088]
[1777541789061,31.69,76215.27,0.0,-0.23938,0.00012,24.56088]
[1777541790358,31.69,76215.22,0.0,-0.23938,0.00012,24.56112]
[1777541790394,31.69,76215.22,0.0,-0.23938,0.00012,24.56112]
[1777541792381,31.69,76211.94,0.0,-0.23977,0.00012,24.57935]
[1777541792402,31.69,76211.94,0.0,-0.23977,0.00012,24.57935]
[1777541792734,31.69,76211.94,0.0,-0.23976,0.00012,24.57925]
[1777541794410,31.69,76213.06,0.0,-0.23962,0.00012,24.5718]
[1777541794420,31.69,76213.06,0.0,-0.23962,0.00012,24.5718]
[1777541794437,31.69,76213.06,0.0,-0.23962,0.00012,24.5718]
[1777541794448,31.69,76213.06,0.0,-0.23962,0.00012,24.5717]
[1777541799586,31.69,76212.93,0.0,-0.23963,0.00012,24.57207]
[1777541800480,31.69,76212.93,0.0,-0.23963,0.00012,24.57207]
[1777541800515,31.69,76212.93,0.0,-0.23963,0.00012,24.57207]
[1777541805592,31.69,76213.12,0.0,-0.2396,0.00012,24.57024]
[1777541808586,31.69,76213.77,0.0,-0.23951,0.00012,24.56574]
[1777541808616,31.69,76213.77,0.0,-0.23951,0.00012,24.56565]
[1777541809084,31.69,76213.77,0.0,-0.23951,0.00012,24.56565]
[1777541809596,31.69,76213.32,0.0,-0.23956,0.00012,24.56855]
[1777541810337,31.69,76213.32,0.0,-0.23956,0.00012,24.56855]
[1777541810370,31.69,76213.32,0.0,-0.23956,0.00012,24.56855]
[1777541810388,31.69,76213.32,0.0,-0.23956,0.00012,24.56855]
[1777541811082,31.69,76213.32,0.0,-0.23956,0.00012,24.56851]
[1777541811095,31.69,76213.32,0.0,-0.23956,0.00012,24.56851]
[1777541813510,31.69,76201.27,0.0,-0.24106,0.00012,24.64784]
[1777541814082,31.69,76201.27,0.0,-0.24105,0.00012,24.6477]
[1777541816433,31.69,76201.27,0.0,-0.24105,0.00012,24.64733]
[1777541816760,31.69,76201.27,0.0,-0.24104,0.00012,24.64715]
[1777541817602,31.69,76209.66,0.0,-0.24,0.00012,24.59162]
[1777541819319,31.68,76208.12,0.0,-0.24019,0.00012,24.60165]
[1777541820771,31.68,76208.62,0.0,-0.24012,0.00012,24.59799]
[1777541826611,31.68,76210.43,0.0,-0.23988,0.00012,24.5851]
[1777541828478,31.68,76210.27,0.0,-0.23989,0.00012,24.58598]
[1777541833561,31.68,76214.49,0.0,-0.23936,0.00012,24.55732]
[1777541837049,31.68,76216.98,0.0,-0.23904,0.00012,24.54051]
[1777541842233,31.68,76216.53,0.0,-0.23909,0.00012,24.54298]
[1777541842973,31.68,76216.53,0.0,-0.23909,0.00012,24.54288]
[1777541848632,31.68,76222.94,0.0,-0.23829,0.00012,24.49995]
[1777541853637,31.67,76223.28,0.0,-0.23822,0.00012,24.49421]
[1777541854825,31.67,76223.28,0.0,-0.23822,0.00012,24.49416]
[1777541855289,31.67,76223.28,0.0,-0.23822,0.00012,24.49416]
[1777541855379,31.67,76223.28,0.0,-0.23822,0.00012,24.49417]
[1777541857468,31.67,76216.88,0.0,-0.23901,0.00012,24.53664]
[1777541857570,31.67,76216.88,0.0,-0.23901,0.00012,24.53664]
[1777541859341,31.67,76216.88,0.0,-0.23901,0.00012,24.53663]
[1777541859441,31.67,76216.88,0.0,-0.23901,0.00012,24.53656]
[1777541864680,31.67,76201.68,0.0,-0.24089,0.00012,24.63654]
[1777541869189,31.67,76198.74,0.0,-0.24125,0.00012,24.65538]
[1777541869497,31.67,76198.74,0.0,-0.24125,0.00012,24.65538]
[1777541869569,31.67,76198.74,0.0,-0.24124,0.00012,24.65535]
[1777541874759,31.67,76194.51,0.0,-0.24177,0.00012,24.68298]
[1777541877718,31.67,76193.29,0.0,-0.24192,0.00012,24.69091]
[1777541877834,31.67,76193.29,0.0,-0.24192,0.00012,24.69091]
[1777541877954,31.67,76193.29,0.0,-0.24192,0.00012,24.69088]
[1777541883699,31.67,76181.89,0.0,-0.24334,0.00013,24.76546]
[1777541888704,31.67,76176.71,0.0,-0.24397,0.00013,24.79882]
[1777541889557,31.67,76176.71,0.0,-0.24397,0.00013,24.79882]
[1777541889648,31.67,76176.71,0.0,-0.24397,0.00013,24.79882]
[1777541893858,31.67,76172.48,0.0,-0.2445,0.00013,24.82611]
[1777541893887,31.67,76172.48,0.0,-0.2445,0.00013,24.82611]
[1777541899715,31.67,76171.06,0.0,-0.24466,0.00013,24.83478]
[1777541904719,31.66,76168.17,0.0,-0.24501,0.00013,24.85298]
[1777541909724,31.66,76172.97,0.0,-0.2444,0.00013,24.82081]
[1777541913675,31.66,76172.37,0.0,-0.24445,0.00013,24.82117]
[1777541914147,31.66,76172.37,0.0,-0.24445,0.00013,24.82108]
[1777541914729,31.66,76180.44,0.0,-0.24343,0.00013,24.76816]
[1777541919734,31.66,76187.64,0.0,-0.24252,0.00012,24.7204]
[1777541922248,31.66,76187.4,0.0,-0.24255,0.00012,24.72179]
[1777541922737,31.66,76186.01,0.0,-0.24272,0.00012,24.73088]
[1777541926310,31.66,76186.91,0.0,-0.2426,0.00012,24.72465]
[1777541926741,31.66,76186.87,0.0,-0.24261,0.00012,24.7249]
[1777541928344,31.66,76187.72,0.0,-0.2425,0.00012,24.7193]
[1777541928360,31.66,76187.72,0.0,-0.2425,0.00012,24.7193]
[1777541928410,31.66,76187.72,0.0,-0.2425,0.00012,24.71927]
[1777541931107,31.66,76188.13,0.0,-0.24245,0.00012,24.71651]
[1777541931746,31.66,76188.14,0.0,-0.24245,0.00012,24.71628]
[1777541936766,31.65,76188.61,0.0,-0.24238,0.00012,24.71253]
[1777541937752,31.65,76198.99,0.0,-0.24108,0.00012,24.64406]
[1777541943143,31.65,76192.23,0.0,-0.24191,0.00012,24.68795]
[1777541943151,31.65,76192.23,0.0,-0.24191,0.00012,24.68795]
[1777541943657,31.65,76192.23,0.0,-0.24191,0.00012,24.68781]
[1777541947762,31.65,76181.87,0.0,-0.24319,0.00013,24.75528]
[1777541949064,31.65,76181.71,0.0,-0.24321,0.00013,24.75613]
[1777541949178,31.65,76181.71,0.0,-0.24321,0.00013,24.75613]
[1777541949764,31.65,76186.82,0.0,-0.24256,0.00012,24.72239]
[1777541951438,31.65,76189.19,0.0,-0.24227,0.00012,24.70687]
[1777541951462,31.65,76189.19,0.0,-0.24227,0.00012,24.70687]
[1777541951481,31.65,76189.19,0.0,-0.24227,0.00012,24.70687]
[1777541951497,31.65,76189.19,0.0,-0.24227,0.00012,24.70687]
[1777541952189,31.65,76189.19,0.0,-0.24227,0.00012,24.70679]
[1777541952768,31.65,76166.0,0.0,-0.24517,0.00013,24.85862]
[1777541954041,31.65,76169.92,0.0,-0.24468,0.00013,24.83287]
[1777541958117,31.65,76177.61,0.0,-0.24371,0.00013,24.78239]
[1777541958142,31.65,76177.61,0.0,-0.24371,0.00013,24.78239]
[1777541958774,31.65,76180.44,0.0,-0.24335,0.00013,24.76373]
[1777541959392,31.65,76180.44,0.0,-0.24335,0.00013,24.76373]
[1777541960188,31.65,76180.44,0.0,-0.24335,0.00013,24.76367]
[1777541960776,31.65,76182.22,0.0,-0.24313,0.00013,24.75193]
[1777541965781,31.65,76188.96,0.0,-0.24227,0.00012,24.70697]
[1777541970786,31.64,76188.78,0.0,-0.24228,0.00012,24.70746]
[1777541975791,31.64,76189.41,0.0,-0.24217,0.00012,24.6995]
[1777541980796,31.64,76190.27,0.0,-0.24206,0.00012,24.6934]
[1777541982480,31.64,76190.4,0.0,-0.24204,0.00012,24.69248]
[1777541982798,31.64,76188.95,0.0,-0.24222,0.00012,24.70201]
[1777541987800,31.64,76181.99,0.0,-0.24309,0.00013,24.74749]
[1777541992808,31.64,76181.65,0.0,-0.24313,0.00013,24.74948]
[1777541997813,31.64,76182.88,0.0,-0.24297,0.00013,24.74104]
[1777542002818,31.64,76187.1,0.0,-0.24244,0.00012,24.71327]
[1777542007832,31.64,76186.85,0.0,-0.24247,0.00012,24.71482]
[1777542008708,31.64,76186.85,0.0,-0.24247,0.00012,24.71482]
[1777542008784,31.64,76186.85,0.0,-0.24247,0.00012,24.71482]
[1777542008824,31.64,76187.11,0.0,-0.24243,0.00012,24.7131]
[1777542013842,31.64,76191.74,0.0,-0.24185,0.00012,24.68225]
[1777542018851,31.63,76190.18,0.0,-0.24203,0.00012,24.69187]
[1777542023130,31.63,76189.95,0.0,-0.24205,0.00012,24.69294]
[1777542023841,31.63,76181.17,0.0,-0.24315,0.00013,24.75071]
[1777542024191,31.63,76181.17,0.0,-0.24315,0.00013,24.75071]
[1777542025149,31.63,76181.17,0.0,-0.24315,0.00013,24.75069]
[1777542025161,31.63,76181.17,0.0,-0.24315,0.00013,24.75069]
[1777542025186,31.63,76181.17,0.0,-0.24315,0.00013,24.75069]
[1777542025235,31.63,76181.17,0.0,-0.24315,0.00013,24.75065]
[1777542029228,31.63,76173.41,0.0,-0.24412,0.00013,24.80138]
[1777542029791,31.63,76173.41,0.0,-0.24412,0.00013,24.80138]
[1777542029847,31.63,76173.62,0.0,-0.24409,0.00013,24.79992]
[1777542034852,31.63,76172.75,0.0,-0.24418,0.00013,24.80217]
[1777542036653,31.63,76171.63,0.0,-0.24432,0.00013,24.80943]
[1777542037883,31.63,76172.18,0.0,-0.24425,0.00013,24.80571]
[1777542038856,31.63,76169.09,0.0,-0.24463,0.00013,24.82584]
[1777542042265,31.63,76166.82,0.0,-0.24491,0.00013,24.8404]
[1777542043625,31.63,76166.82,0.0,-0.24492,0.00013,24.84079]
[1777542044821,31.63,76166.82,0.0,-0.24493,0.00013,24.84114]
[1777542044855,31.63,76166.82,0.0,-0.24493,0.00013,24.84114]
[1777542044862,31.63,76152.95,0.0,-0.24668,0.00013,24.93191]
[1777542045716,31.63,76152.95,0.0,-0.24668,0.00013,24.93191]
[1777542045746,31.63,76152.95,0.0,-0.24668,0.00013,24.93191]
[1777542046464,31.63,76152.95,0.0,-0.24669,0.00013,24.93224]
[1777542046493,31.63,76152.95,0.0,-0.24669,0.00013,24.93224]
[1777542051073,31.64,76145.37,0.0,-0.24768,0.00013,24.98351]
[1777542051271,31.64,76145.37,0.0,-0.24768,0.00013,24.98351]
[1777542051298,31.64,76145.37,0.0,-0.24768,0.00013,24.98351]
[1777542051372,31.64,76145.37,0.0,-0.24769,0.00013,24.98389]
[1777542056874,31.65,76144.4,0.0,-0.24785,0.00013,24.99201]
[1777542061625,31.65,76145.7,0.0,-0.24771,0.00013,24.98511]
[1777542061642,31.65,76145.7,0.0,-0.24771,0.00013,24.98511]
[1777542066143,31.66,76149.28,0.0,-0.24729,0.00013,24.96387]
[1777542067700,31.66,76149.28,0.0,-0.2473,0.00013,24.96432]
[1777542067793,31.66,76149.28,0.0,-0.24731,0.00013,24.96463]
[1777542069721,31.66,76157.05,0.0,-0.24633,0.00013,24.91446]
[1777542069828,31.66,76157.05,0.0,-0.24634,0.00013,24.91476]
[1777542072673,31.66,76154.97,0.0,-0.24661,0.00013,24.92888]
[1777542073397,31.66,76154.97,0.0,-0.24662,0.00013,24.9293]
[1777542073869,31.66,76154.97,0.0,-0.24662,0.00013,24.9293]
[1777542078882,31.67,76151.25,0.0,-0.24713,0.00013,24.95551]
[1777542083906,31.68,76152.45,0.0,-0.24702,0.00013,24.94988]
[1777542088926,31.68,76156.14,0.0,-0.24658,0.00013,24.92774]
[1777542093949,31.69,76155.09,0.0,-0.24673,0.00013,24.9332]
[1777542094025,31.69,76155.09,0.0,-0.24673,0.00013,24.9332]
[1777542099917,31.69,76154.32,0.0,-0.24687,0.00013,24.94024]
[1777542104922,31.7,76153.41,0.0,-0.24701,0.00013,24.94778]
[1777542109927,31.7,76153.06,0.0,-0.24709,0.00013,24.95169]
[1777542114932,31.71,76154.53,0.0,-0.24693,0.00013,24.94374]
[1777542117853,31.71,76154.4,0.0,-0.24696,0.00013,24.94527]
[1777542118344,31.71,76154.4,0.0,-0.24696,0.00013,24.94559]
[1777542118372,31.71,76154.4,0.0,-0.24696,0.00013,24.94559]
[1777542119951,31.71,76154.7,0.0,-0.24694,0.00013,24.94431]
[1777542120014,31.71,76154.7,0.0,-0.24694,0.00013,24.94431]
[1777542122079,31.71,76150.52,0.0,-0.24748,0.00013,24.97208]
[1777542122772,31.71,76150.52,0.0,-0.24748,0.00013,24.97208]
[1777542122844,31.71,76150.52,0.0,-0.24749,0.00013,24.97242]
[1777542127945,31.72,76142.43,0.0,-0.24854,0.00013,25.02626]
[1777542132950,31.72,76140.46,0.0,-0.24881,0.00013,25.04042]
[1777542135538,31.72,76140.6,0.0,-0.24881,0.00013,25.0401]
[1777542136164,31.72,76140.45,0.0,-0.24883,0.00013,25.04133]
[1777542136956,31.72,76136.18,0.0,-0.24937,0.00013,25.06912]
[1777542141963,31.73,76127.81,0.0,-0.25045,0.00013,25.12392]
[1777542146968,31.73,76127.81,0.0,-0.25047,0.00013,25.12489]
[1777542151968,31.73,76129.01,0.0,-0.25034,0.00013,25.11798]
[1777542152270,31.73,76130.85,0.0,-0.25009,0.00013,25.10322]
[1777542152821,31.73,76130.85,0.0,-0.25009,0.00013,25.10322]
[1777542154976,31.74,76120.13,0.0,-0.25146,0.00013,25.17264]
[1777542159981,31.74,76117.02,0.0,-0.25188,0.00013,25.1936]
[1777542160953,31.74,76117.02,0.0,-0.25188,0.00013,25.1936]
[1777542160958,31.74,76117.02,0.0,-0.25188,0.00013,25.1936]
[1777542160982,31.74,76116.9,0.0,-0.2519,0.00013,25.19459]
[1777542165991,31.74,76118.27,0.0,-0.25174,0.00013,25.18686]
[1777542168623,31.74,76115.3,0.0,-0.25213,0.00013,25.2063]
[1777542169502,31.74,76113.9,0.0,-0.25231,0.00013,25.21541]
[1777542169522,31.74,76113.9,0.0,-0.25231,0.00013,25.21541]
[1777542169553,31.74,76113.9,0.0,-0.25231,0.00013,25.21541]
[1777542169582,31.74,76113.9,0.0,-0.25231,0.00013,25.21541]
[1777542169909,31.75,76113.9,0.0,-0.25232,0.00013,25.21558]
[1777542171132,31.75,76113.9,0.0,-0.25232,0.00013,25.21574]
[1777542171997,31.75,76104.93,0.0,-0.25346,0.00013,25.273]
[1777542172563,31.75,76104.93,0.0,-0.25346,0.00013,25.273]
[1777542172599,31.75,76104.93,0.0,-0.25346,0.00013,25.273]
[1777542172912,31.75,76104.93,0.0,-0.25346,0.00013,25.273]
[1777542173009,31.75,76104.93,0.0,-0.25347,0.00013,25.2731]
[1777542173420,31.75,76104.93,0.0,-0.25347,0.00013,25.2731]
[1777542173999,31.75,76099.09,0.0,-0.25421,0.00013,25.31025]
[1777542178002,31.75,76088.91,0.0,-0.25553,0.00013,25.37508]
[1777542183235,31.75,76086.55,0.0,-0.25583,0.00013,25.39029]
[1777542183249,31.75,76086.55,0.0,-0.25583,0.00013,25.39029]
[1777542184006,31.75,76086.55,0.0,-0.25583,0.00013,25.39035]
[1777542185270,31.75,76086.25,0.0,-0.25587,0.00013,25.39232]
[1777542185292,31.75,76086.25,0.0,-0.25588,0.00013,25.39238]
[1777542191017,31.75,76080.18,0.0,-0.25666,0.00013,25.43103]
[1777542192512,31.75,76080.18,0.0,-0.25666,0.00013,25.43107]
[1777542192593,31.75,76080.18,0.0,-0.25666,0.00013,25.43111]
[1777542198024,31.75,76078.58,0.0,-0.25687,0.00013,25.44139]
[1777542200520,31.75,76077.06,0.0,-0.25707,0.00013,25.45102]
[1777542200584,31.75,76077.06,0.0,-0.25707,0.00013,25.45106]
[1777542206032,31.75,76080.82,0.0,-0.25659,0.00013,25.42765]
[1777542211226,31.75,76080.45,0.0,-0.25665,0.00013,25.43025]
[1777542211698,31.75,76080.45,0.0,-0.25665,0.00013,25.43025]
[1777542211749,31.75,76080.45,0.0,-0.25663,0.00013,25.42715]
[1777542215737,31.75,76082.93,0.0,-0.25631,0.00013,25.41168]
[1777542215757,31.75,76082.93,0.0,-0.25632,0.00013,25.41175]
[1777542221047,31.75,76084.58,0.0,-0.25611,0.00013,25.40171]
[1777542226052,31.76,76084.09,0.0,-0.25618,0.00013,25.40519]
[1777542226382,31.76,76084.09,0.0,-0.25618,0.00013,25.40519]
[1777542227918,31.76,76084.09,0.0,-0.25618,0.00013,25.40529]
[1777542233059,31.76,76088.29,0.0,-0.25565,0.00013,25.37925]
[1777542238591,31.76,76088.41,0.0,-0.25564,0.00013,25.37887]
[1777542240931,31.76,76086.28,0.0,-0.25592,0.00013,25.39246]
[1777542240941,31.76,76086.28,0.0,-0.25592,0.00013,25.39246]
[1777542243977,31.76,76086.94,0.0,-0.25584,0.00013,25.38851]
[1777542244156,31.76,76086.94,0.0,-0.25584,0.00013,25.38857]
[1777542245725,31.76,76084.7,0.0,-0.25613,0.00013,25.40273]
[1777542245817,31.76,76084.7,0.0,-0.25613,0.00013,25.40278]
[1777542247334,31.76,76084.7,0.0,-0.25613,0.00013,25.40282]
[1777542247750,31.76,76084.7,0.0,-0.25613,0.00013,25.40282]
[1777542247968,31.76,76084.7,0.0,-0.25613,0.00013,25.40282]
[1777542248020,31.76,76084.7,0.0,-0.25613,0.00013,25.40285]
[1777542249365,31.76,76084.7,0.0,-0.25613,0.00013,25.40282]
[1777542249477,31.76,76084.7,0.0,-0.25613,0.00013,25.40282]
[1777542249681,31.76,76084.7,0.0,-0.25613,0.00013,25.40282]
[1777542250280,31.76,76084.7,0.0,-0.25613,0.00013,25.40278]
[1777542250297,31.76,76084.7,0.0,-0.25613,0.00013,25.40278]
[1777542250914,31.76,76084.7,0.0,-0.25613,0.00013,25.40278]
[1777542253081,31.76,76062.68,0.0,-0.25896,0.00013,25.54084]
[1777542258086,31.76,76061.7,0.0,-0.25908,0.00013,25.54666]
[1777542262901,31.76,76061.36,0.0,-0.25912,0.00013,25.54846]
[1777542268096,31.76,76057.58,0.0,-0.2596,0.00013,25.5716]
[1777542268547,31.76,76057.58,0.0,-0.2596,0.00013,25.5716]
[1777542269920,31.76,76057.58,0.0,-0.2596,0.00013,25.5715]
[1777542272622,31.76,76055.77,0.0,-0.25981,0.00013,25.57942]
[1777542272630,31.76,76055.77,0.0,-0.25981,0.00013,25.57939]
[1777542274977,31.76,76053.49,0.0,-0.2601,0.00013,25.59354]
[1777542276697,31.75,76053.86,0.0,-0.26005,0.00013,25.59123]
[1777542276757,31.75,76053.86,0.0,-0.26005,0.00013,25.5912]
[1777542278734,31.75,76053.72,0.0,-0.26007,0.00013,25.59203]
[1777542278828,31.75,76053.72,0.0,-0.26007,0.00013,25.59201]
[1777542283286,31.75,76055.89,0.0,-0.25979,0.00013,25.57839]
[1777542286875,31.75,76058.46,0.0,-0.25946,0.00013,25.56236]
[1777542286937,31.75,76058.46,0.0,-0.25946,0.00013,25.56237]
[1777542287288,31.75,76058.46,0.0,-0.25946,0.00013,25.56237]
[1777542291174,31.75,76059.07,0.0,-0.25938,0.00013,25.5586]
[1777542294605,31.75,76057.36,0.0,-0.2596,0.00013,25.56924]
[1777542295089,31.75,76057.36,0.0,-0.2596,0.00013,25.56924]
[1777542295115,31.75,76057.36,0.0,-0.2596,0.00013,25.56924]
[1777542295123,31.75,76057.74,0.0,-0.25955,0.00013,25.56688]
[1777542295238,31.75,76057.74,0.0,-0.25955,0.00013,25.56688]
[1777542295297,31.75,76057.74,0.0,-0.25955,0.00013,25.56688]
[1777542295330,31.75,76057.74,0.0,-0.25955,0.00013,25.56688]
[1777542296236,31.75,76057.74,0.0,-0.25955,0.00013,25.56686]
[1777542296767,31.75,76057.74,0.0,-0.25955,0.00013,25.56686]
[1777542296789,31.75,76057.74,0.0,-0.25955,0.00013,25.56686]
[1777542297117,31.75,76057.74,0.0,-0.25955,0.00013,25.56686]
[1777542297291,31.75,76051.9,0.0,-0.2603,0.00013,25.60325]
[1777542297299,31.75,76051.9,0.0,-0.2603,0.00013,25.60325]
[1777542298126,31.75,76047.77,0.0,-0.26084,0.00013,25.62891]
[1777542299188,31.75,76043.35,0.0,-0.26141,0.00013,25.65624]
[1777542299243,31.75,76043.35,0.0,-0.26141,0.00013,25.65624]
[1777542300024,31.75,76043.35,0.0,-0.26141,0.00013,25.65611]
[1777542302130,31.75,76030.72,0.0,-0.26304,0.00013,25.734]
[1777542302369,31.75,76030.72,0.0,-0.26304,0.00013,25.734]
[1777542302426,31.75,76030.72,0.0,-0.26304,0.00013,25.734]
[1777542303131,31.75,76032.04,0.0,-0.26287,0.00013,25.72568]
[1777542303230,31.75,76032.04,0.0,-0.26287,0.00013,25.72568]
[1777542305284,31.75,76037.18,0.0,-0.26219,0.00013,25.69363]
[1777542305307,31.75,76037.18,0.0,-0.26219,0.00013,25.69363]
[1777542305321,31.75,76037.18,0.0,-0.26219,0.00013,25.69363]
[1777542306134,31.75,76043.57,0.0,-0.26136,0.00013,25.65389]
[1777542307556,31.75,76045.93,0.0,-0.26105,0.00013,25.63914]
[1777542307654,31.75,76045.93,0.0,-0.26105,0.00013,25.63914]
[1777542308835,31.75,76048.13,0.0,-0.26077,0.00013,25.62539]
[1777542308901,31.75,76048.13,0.0,-0.26077,0.00013,25.62539]
[1777542309002,31.75,76048.13,0.0,-0.26077,0.00013,25.62535]
[1777542310134,31.75,76048.13,0.0,-0.26077,0.00013,25.62535]
[1777542311287,31.75,76051.74,0.0,-0.2603,0.00013,25.60285]
[1777542317145,31.75,76051.32,0.0,-0.26035,0.00013,25.60521]
[1777542317898,31.75,76051.32,0.0,-0.26035,0.00013,25.60521]
[1777542318780,31.75,76051.32,0.0,-0.26035,0.00013,25.60519]
[1777542319725,31.75,76053.12,0.0,-0.26011,0.00013,25.59397]
[1777542320148,31.75,76052.84,0.0,-0.26015,0.00013,25.59567]
[1777542320733,31.75,76052.84,0.0,-0.26015,0.00013,25.59567]
[1777542320780,31.75,76052.84,0.0,-0.26015,0.00013,25.59567]
[1777542321149,31.75,76050.55,0.0,-0.26044,0.00013,25.60987]
[1777542325153,31.75,76036.6,0.0,-0.26225,0.00013,25.69621]
[1777542325953,31.75,76036.6,0.0,-0.26225,0.00013,25.69621]
[1777542326154,31.75,76031.61,0.0,-0.2629,0.00013,25.72692]
[1777542327590,31.75,76029.08,0.0,-0.26322,0.00013,25.74238]
[1777542327611,31.75,76029.08,0.0,-0.26322,0.00013,25.74238]
[1777542327613,31.75,76029.08,0.0,-0.26322,0.00013,25.74238]
[1777542328746,31.75,76028.26,0.0,-0.26333,0.00013,25.74722]
[1777542329129,31.75,76028.26,0.0,-0.26332,0.00013,25.74703]
[1777542334413,31.74,76028.58,0.0,-0.26324,0.00013,25.74101]
[1777542335163,31.74,76029.75,0.0,-0.26309,0.00013,25.73361]
[1777542337697,31.74,76030.4,0.0,-0.263,0.00013,25.72928]
[1777542338090,31.74,76030.4,0.0,-0.26296,0.00013,25.7275]
[1777542341762,31.73,76026.16,0.0,-0.2635,0.00013,25.75314]
[1777542342117,31.73,76026.16,0.0,-0.2635,0.00013,25.75295]
[1777542343686,31.73,76026.02,0.0,-0.26351,0.00013,25.75364]
[1777542344133,31.73,76026.02,0.0,-0.26351,0.00013,25.75345]
[1777542347831,31.73,76023.93,0.0,-0.26377,0.00013,25.76574]
[1777542348176,31.73,76023.52,0.0,-0.26382,0.00013,25.76807]
[1777542353184,31.73,76021.26,0.0,-0.2641,0.00013,25.78092]
[1777542355949,31.72,76020.84,0.0,-0.26414,0.00013,25.78311]
[1777542355956,31.72,76020.84,0.0,-0.26414,0.00013,25.78311]
[1777542355965,31.72,76020.84,0.0,-0.26414,0.00013,25.78289]
[1777542357323,31.72,76020.46,0.0,-0.26418,0.00013,25.78497]
[1777542357993,31.72,76020.46,0.0,-0.26418,0.00013,25.78497]
[1777542358092,31.72,76020.46,0.0,-0.26418,0.00013,25.78476]
[1777542358456,31.72,76020.46,0.0,-0.26418,0.00013,25.78476]
[1777542358540,31.72,76020.46,0.0,-0.26417,0.00013,25.78454]
[1777542363991,31.72,76014.75,0.0,-0.2649,0.00013,25.81857]
[1777542365721,31.72,76018.1,0.0,-0.26446,0.00013,25.79774]
[1777542365967,31.72,76018.1,0.0,-0.26446,0.00013,25.79774]
[1777542366091,31.72,76018.1,0.0,-0.26446,0.00013,25.79774]
[1777542367596,31.72,76020.13,0.0,-0.26418,0.00013,25.7848]
[1777542367627,31.72,76020.13,0.0,-0.26418,0.00013,25.7848]
[1777542367857,31.72,76020.13,0.0,-0.26418,0.00013,25.7848]
[1777542367906,31.72,76020.13,0.0,-0.26418,0.00013,25.7848]
[1777542367971,31.72,76020.13,0.0,-0.26418,0.00013,25.7848]
[1777542367984,31.72,76020.13,0.0,-0.26418,0.00013,25.7848]
[1777542368098,31.71,76020.13,0.0,-0.26418,0.00013,25.78461]
[1777542370263,31.71,76020.13,0.0,-0.26417,0.00013,25.78428]
[1777542370289,31.71,76020.13,0.0,-0.26417,0.00013,25.78428]
[1777542370443,31.71,76020.13,0.0,-0.26417,0.00013,25.78428]
[1777542371203,31.71,76032.92,0.0,-0.2625,0.00013,25.70511]
[1777542371412,31.71,76032.92,0.0,-0.2625,0.00013,25.70511]
[1777542373530,31.71,76033.28,0.0,-0.26244,0.00013,25.70258]
[1777542380212,31.71,76039.18,0.0,-0.26166,0.00013,25.66533]
[1777542385217,31.71,76033.66,0.0,-0.26237,0.00013,25.69905]
[1777542390222,31.71,76034.05,0.0,-0.26231,0.00013,25.696]
[1777542395227,31.7,76034.57,0.0,-0.26221,0.00013,25.68902]
[1777542400232,31.7,76040.78,0.0,-0.26139,0.00013,25.64997]
[1777542405237,31.7,76041.44,0.0,-0.2613,0.00013,25.6455]
[1777542407246,31.7,76041.62,0.0,-0.26127,0.00013,25.64424]
[1777542408240,31.7,76041.51,0.0,-0.26129,0.00013,25.64483]
[1777542413245,31.69,76041.84,0.0,-0.26119,0.00013,25.64005]
[1777542416253,31.69,76041.7,0.0,-0.26118,0.00013,25.63971]
[1777542421353,31.68,76041.81,0.0,-0.2611,0.00013,25.63566]
[1777542421520,31.68,76041.81,0.0,-0.2611,0.00013,25.63566]
[1777542421552,31.68,76041.81,0.0,-0.2611,0.00013,25.63566]
[1777542421574,31.68,76041.81,0.0,-0.2611,0.00013,25.63566]
[1777542421605,31.68,76041.81,0.0,-0.2611,0.00013,25.63566]
[1777542421725,31.68,76041.81,0.0,-0.26109,0.00013,25.63516]
[1777542428360,31.67,76046.74,0.0,-0.26043,0.00013,25.60333]
[1777542434366,31.67,76046.09,0.0,-0.26051,0.00013,25.60725]
[1777542435397,31.67,76046.09,0.0,-0.26051,0.00013,25.60723]
[1777542435437,31.67,76046.09,0.0,-0.26051,0.00013,25.60723]
[1777542436369,31.67,76045.95,0.0,-0.26053,0.00013,25.60806]
[1777542442371,31.67,76045.7,0.0,-0.26056,0.00013,25.60953]
[1777542444166,31.67,76045.51,0.0,-0.26058,0.00013,25.61064]
[1777542444246,31.67,76045.51,0.0,-0.26058,0.00013,25.61064]
[1777542444255,31.67,76045.51,0.0,-0.26058,0.00013,25.61064]
[1777542444266,31.67,76045.51,0.0,-0.26058,0.00013,25.61061]
[1777542447380,31.67,76058.98,0.0,-0.25884,0.00013,25.5264]
[1777542448844,31.67,76060.88,0.0,-0.25859,0.00013,25.51459]
[1777542448856,31.67,76060.88,0.0,-0.25859,0.00013,25.51459]
[1777542448910,31.67,76060.88,0.0,-0.25859,0.00013,25.51467]
[1777542452535,31.67,76060.88,0.0,-0.25858,0.00013,25.51167]
[1777542452556,31.67,76060.88,0.0,-0.25858,0.00013,25.51167]
[1777542452735,31.67,76060.88,0.0,-0.25858,0.00013,25.51167]
[1777542452767,31.67,76060.88,0.0,-0.25858,0.00013,25.51167]
[1777542459392,31.67,76062.46,0.0,-0.25838,0.00013,25.50224]
[1777542460830,31.67,76062.41,0.0,-0.25839,0.00013,25.50259]
[1777542460847,31.67,76062.41,0.0,-0.25839,0.00013,25.50259]
[1777542461346,31.67,76062.41,0.0,-0.25839,0.00013,25.50259]
[1777542461395,31.67,76062.9,0.0,-0.25833,0.00013,25.49965]
[1777542463401,31.68,76064.47,0.0,-0.25813,0.00013,25.48996]
[1777542464398,31.68,76063.87,0.0,-0.25821,0.00013,25.4938]
[1777542465435,31.68,76063.87,0.0,-0.25821,0.00013,25.49389]
[1777542466400,31.68,76063.63,0.0,-0.25824,0.00013,25.49551]
[1777542471405,31.68,76062.5,0.0,-0.2584,0.00013,25.50305]
[1777542476410,31.68,76061.69,0.0,-0.25851,0.00013,25.50854]
[1777542481415,31.68,76063.02,0.0,-0.25835,0.00013,25.50066]
[1777542487421,31.68,76059.58,0.0,-0.2588,0.00013,25.52269]
[1777542492426,31.68,76062.95,0.0,-0.25837,0.00013,25.50188]
[1777542493387,31.68,76062.95,0.0,-0.25837,0.00013,25.50188]
[1777542493427,31.68,76064.41,0.0,-0.25819,0.00013,25.4928]
[1777542493869,31.68,76064.41,0.0,-0.25819,0.00013,25.4928]
[1777542494833,31.68,76064.39,0.0,-0.25819,0.00013,25.49301]
[1777542495398,31.68,76064.39,0.0,-0.25819,0.00013,25.49301]
[1777542495429,31.68,76065.25,0.0,-0.25808,0.00013,25.48771]
[1777542495905,31.68,76065.25,0.0,-0.25808,0.00013,25.48771]
[1777542501435,31.69,76066.89,0.0,-0.25788,0.00013,25.47794]
[1777542506086,31.69,76064.4,0.0,-0.25821,0.00013,25.49389]
[1777542506440,31.69,76065.87,0.0,-0.25802,0.00013,25.48474]
[1777542508725,31.69,76071.11,0.0,-0.25735,0.00013,25.45194]
[1777542509443,31.69,76073.36,0.0,-0.25706,0.00013,25.43788]
[1777542510736,31.69,76072.98,0.0,-0.25711,0.00013,25.44044]
[1777542511445,31.69,76072.47,0.0,-0.25716,0.00013,25.44061]
[1777542512155,31.69,76072.47,0.0,-0.25716,0.00013,25.44061]
[1777542512331,31.69,76072.47,0.0,-0.25716,0.00013,25.44061]
[1777542512445,31.69,76072.51,0.0,-0.25716,0.00013,25.44047]
[1777542513038,31.69,76072.51,0.0,-0.25716,0.00013,25.44047]
[1777542513391,31.69,76072.51,0.0,-0.25716,0.00013,25.44055]
[1777542513705,31.69,76072.51,0.0,-0.25716,0.00013,25.44055]
[1777542514258,31.69,76072.51,0.0,-0.25716,0.00013,25.44055]
[1777542514438,31.69,76072.51,0.0,-0.25716,0.00013,25.44061]
[1777542515448,31.69,76092.91,0.0,-0.25454,0.00013,25.31164]
[1777542520453,31.69,76104.72,0.0,-0.25304,0.00013,25.23706]
[1777542525458,31.69,76105.19,0.0,-0.25299,0.00013,25.2349]
[1777542526355,31.69,76105.19,0.0,-0.25299,0.00013,25.2349]
[1777542526421,31.69,76105.19,0.0,-0.253,0.00013,25.23507]
[1777542527310,31.69,76105.19,0.0,-0.253,0.00013,25.23507]
[1777542527370,31.69,76105.19,0.0,-0.253,0.00013,25.23507]
[1777542527511,31.69,76103.76,0.0,-0.25318,0.00013,25.24435]
[1777542527532,31.69,76103.76,0.0,-0.25318,0.00013,25.24435]
[1777542528391,31.69,76103.76,0.0,-0.25318,0.00013,25.24435]
[1777542528425,31.7,76103.76,0.0,-0.25318,0.00013,25.24452]
[1777542528913,31.7,76103.76,0.0,-0.25318,0.00013,25.24452]
[1777542529445,31.7,76103.76,0.0,-0.25319,0.00013,25.24471]
[1777542530294,31.7,76103.76,0.0,-0.25319,0.00013,25.24471]
[1777542530467,31.7,76110.27,0.0,-0.25236,0.00013,25.20335]
[1777542531201,31.7,76110.27,0.0,-0.25236,0.00013,25.20335]
[1777542531443,31.7,76110.27,0.0,-0.25237,0.00013,25.20362]
[1777542531797,31.7,76110.27,0.0,-0.25237,0.00013,25.20362]
[1777542532469,31.7,76126.45,0.0,-0.25031,0.00013,25.1002]
[1777542533407,31.7,76126.45,0.0,-0.25031,0.00013,25.1002]
[1777542533457,31.7,76126.45,0.0,-0.25031,0.00013,25.10041]
[1777542534055,31.7,76126.45,0.0,-0.25031,0.00013,25.10041]
[1777542534464,31.7,76126.45,0.0,-0.25032,0.00013,25.10062]
[1777542534683,31.7,76126.45,0.0,-0.25032,0.00013,25.10062]
[1777542535348,31.7,76126.45,0.0,-0.25032,0.00013,25.10062]
[1777542536620,31.7,76126.61,0.0,-0.2503,0.00013,25.10001]
[1777542537402,31.7,76126.61,0.0,-0.2503,0.00013,25.10001]
[1777542538029,31.7,76127.69,0.0,-0.25017,0.00013,25.09325]
[1777542538088,31.7,76127.69,0.0,-0.25018,0.00013,25.09353]
[1777542539231,31.7,76127.69,0.0,-0.25018,0.00013,25.09353]
[1777542539261,31.7,76127.69,0.0,-0.25018,0.00013,25.0938]
[1777542543446,31.71,76127.69,0.0,-0.2502,0.00013,25.09464]
[1777542543906,31.71,76129.15,0.0,-0.25002,0.00013,25.08553]
[1777542544757,31.71,76129.15,0.0,-0.25002,0.00013,25.08583]
[1777542544858,31.71,76129.15,0.0,-0.25003,0.00013,25.08614]
[1777542546154,31.71,76129.15,0.0,-0.25003,0.00013,25.08614]
[1777542546164,31.71,76129.15,0.0,-0.25003,0.00013,25.08644]
[1777542546649,31.71,76129.15,0.0,-0.25003,0.00013,25.08644]
[1777542546688,31.71,76129.15,0.0,-0.25003,0.00013,25.08644]
[1777542546756,31.71,76129.15,0.0,-0.25003,0.00013,25.08644]
[1777542547371,31.71,76129.15,0.0,-0.25004,0.00013,25.08674]
[1777542550519,31.71,76129.15,0.0,-0.25006,0.00013,25.08763]
[1777542551491,31.71,76130.77,0.0,-0.24986,0.00013,25.07751]
[1777542553404,31.71,76130.77,0.0,-0.24986,0.00013,25.0778]
[1777542556404,31.72,76130.82,0.0,-0.24987,0.00013,25.07834]
[1777542556426,31.72,76130.82,0.0,-0.24987,0.00013,25.07834]
[1777542558704,31.72,76122.66,0.0,-0.25092,0.00013,25.13151]
[1777542559172,31.72,76122.66,0.0,-0.25093,0.00013,25.13176]
[1777542560620,31.72,76122.66,0.0,-0.25093,0.00013,25.132]
[1777542560721,31.72,76122.66,0.0,-0.25094,0.00013,25.13223]
[1777542562817,31.72,76114.74,0.0,-0.25195,0.00013,25.18317]
[1777542562865,31.72,76114.74,0.0,-0.25195,0.00013,25.18339]
[1777542568508,31.73,76116.85,0.0,-0.2517,0.00013,25.17098]
[1777542569715,31.73,76117.45,0.0,-0.25163,0.00013,25.16743]
[1777542569788,31.73,76117.45,0.0,-0.25164,0.00013,25.16767]
[1777542570678,31.73,76117.45,0.0,-0.25164,0.00013,25.16767]
[1777542576516,31.73,76115.09,0.0,-0.25195,0.00013,25.18092]
[1777542581521,31.73,76116.58,0.0,-0.25178,0.00013,25.17247]
[1777542586526,31.74,76116.25,0.0,-0.25184,0.00013,25.17575]
[1777542591531,31.74,76115.54,0.0,-0.25195,0.00013,25.18136]
[1777542592264,31.74,76115.54,0.0,-0.25195,0.00013,25.18136]
[1777542595518,31.74,76116.36,0.0,-0.25186,0.00013,25.17681]
[1777542600540,31.75,76115.0,0.0,-0.25206,0.00013,25.18674]
[1777542605989,31.75,76111.76,0.0,-0.25249,0.00013,25.20835]
[1777542607052,31.75,76111.76,0.0,-0.25249,0.00013,25.20853]
[1777542611322,31.75,76113.51,0.0,-0.25228,0.00013,25.19811]
[1777542611372,31.75,76113.51,0.0,-0.25229,0.00013,25.19831]
[1777542614519,31.75,76116.5,0.0,-0.25191,0.00013,25.17965]
[1777542614554,31.75,76116.72,0.0,-0.25189,0.00013,25.17842]
[1777542616384,31.75,76116.86,0.0,-0.25188,0.00013,25.17777]
[1777542616535,31.75,76116.86,0.0,-0.25188,0.00013,25.17777]
[1777542616732,31.76,76116.97,0.0,-0.25187,0.00013,25.17729]
[1777542616759,31.76,76116.97,0.0,-0.25187,0.00013,25.17729]
[1777542616942,31.76,76116.97,0.0,-0.25187,0.00013,25.17729]
[1777542617250,31.76,76116.97,0.0,-0.25187,0.00013,25.17729]
[1777542617287,31.76,76116.97,0.0,-0.25187,0.00013,25.17751]
[1777542622562,31.76,76124.58,0.0,-0.25093,0.00013,25.13012]
[1777542625495,31.76,76125.57,0.0,-0.25081,0.00013,25.1243]
[1777542627484,31.76,76124.85,0.0,-0.25091,0.00013,25.12935]
[1777542632119,31.77,76127.92,0.0,-0.25052,0.00013,25.10769]
[1777542637577,31.77,76135.12,0.0,-0.24964,0.00013,25.06295]
[1777542638435,31.77,76135.12,0.0,-0.24964,0.00013,25.06295]
[1777542638528,31.77,76135.12,0.0,-0.24964,0.00013,25.06318]
[1777542642159,31.77,76135.42,0.0,-0.24962,0.00013,25.06191]
[1777542647587,31.78,76144.69,0.0,-0.24848,0.00013,25.00395]
[1777542652592,31.78,76139.45,0.0,-0.24916,0.00013,25.039]
[1777542657597,31.79,76136.81,0.0,-0.24952,0.00013,25.05716]
[1777542660749,31.79,76137.26,0.0,-0.24948,0.00013,25.05501]
[1777542660802,31.79,76137.26,0.0,-0.24948,0.00013,25.05501]
[1777542661601,31.79,76137.21,0.0,-0.24949,0.00013,25.05556]
[1777542662365,31.79,76137.21,0.0,-0.24949,0.00013,25.05556]
[1777542664370,31.79,76128.36,0.0,-0.25062,0.00013,25.11277]
[1777542665538,31.79,76128.36,0.0,-0.25062,0.00013,25.11297]
[1777542665605,31.79,76129.15,0.0,-0.25053,0.00013,25.10817]
[1777542670610,31.79,76131.49,0.0,-0.25025,0.00013,25.09433]
[1777542672326,31.79,76131.41,0.0,-0.25027,0.00013,25.09506]
[1777542672612,31.8,76131.19,0.0,-0.2503,0.00013,25.09674]
[1777542673013,31.8,76131.19,0.0,-0.2503,0.00013,25.09674]
[1777542673613,31.8,76131.62,0.0,-0.25025,0.00013,25.09424]
[1777542678540,31.8,76127.52,0.0,-0.25078,0.00013,25.12134]
[1777542680564,31.8,76127.31,0.0,-0.25082,0.00013,25.12309]
[1777542681441,31.8,76127.29,0.0,-0.25082,0.00013,25.12342]
[1777542681472,31.8,76127.29,0.0,-0.25082,0.00013,25.12342]
[1777542682337,31.8,76125.34,0.0,-0.25108,0.00013,25.13606]
[1777542682369,31.8,76125.34,0.0,-0.25108,0.00013,25.13606]
[1777542687627,31.81,76125.04,0.0,-0.25114,0.00013,25.13943]
[1777542693416,31.81,76123.47,0.0,-0.25134,0.00013,25.14741]
[1777542697297,31.81,76123.41,0.0,-0.25137,0.00013,25.1487]
[1777542702641,31.82,76124.58,0.0,-0.25124,0.00013,25.14251]
[1777542707648,31.82,76126.35,0.0,-0.25104,0.00013,25.13207]
[1777542710343,31.82,76125.31,0.0,-0.25118,0.00013,25.13912]
[1777542710955,31.82,76125.31,0.0,-0.25118,0.00013,25.1393]
[1777542710959,31.82,76125.31,0.0,-0.25118,0.00013,25.1393]
[1777542710984,31.82,76125.31,0.0,-0.25118,0.00013,25.1393]
[1777542711529,31.82,76125.31,0.0,-0.25118,0.00013,25.1393]
[1777542711545,31.82,76125.31,0.0,-0.25118,0.00013,25.1393]
[1777542711591,31.82,76125.31,0.0,-0.25118,0.00013,25.13947]
[1777542715064,31.82,76130.78,0.0,-0.2505,0.00013,25.10502]
[1777542715078,31.82,76130.78,0.0,-0.2505,0.00013,25.10502]
[1777542715306,31.82,76130.78,0.0,-0.2505,0.00013,25.10502]
[1777542715406,31.82,76130.78,0.0,-0.2505,0.00013,25.10521]
[1777542717040,31.82,76129.96,0.0,-0.25061,0.00013,25.11063]
[1777542717138,31.82,76129.96,0.0,-0.25061,0.00013,25.11082]
[1777542721734,31.83,76124.65,0.0,-0.2513,0.00013,25.14543]
[1777542726818,31.83,76131.0,0.0,-0.25051,0.00013,25.10584]
[1777542732673,31.83,76132.91,0.0,-0.25029,0.00013,25.0948]
[1777542736651,31.83,76133.9,0.0,-0.25018,0.00013,25.08908]
[1777542737303,31.83,76133.98,0.0,-0.25017,0.00013,25.08879]
[1777542737343,31.83,76133.98,0.0,-0.25018,0.00013,25.08899]
[1777542737744,31.83,76133.98,0.0,-0.25018,0.00013,25.08899]
[1777542739680,31.84,76122.96,0.0,-0.25158,0.00013,25.15974]
[1777542741682,31.84,76112.39,0.0,-0.25293,0.00013,25.22727]
[1777542742460,31.84,76112.39,0.0,-0.25293,0.00013,25.22727]
[1777542742481,31.84,76112.39,0.0,-0.25293,0.00013,25.22727]
[1777542747689,31.84,76116.35,0.0,-0.25244,0.00013,25.20304]
[1777542752237,31.84,76114.46,0.0,-0.25267,0.00013,25.21215]
[1777542752265,31.84,76114.46,0.0,-0.25267,0.00013,25.21215]
[1777542752588,31.84,76114.46,0.0,-0.25267,0.00013,25.21215]
[1777542752647,31.84,76114.46,0.0,-0.25267,0.00013,25.21215]
[1777542753576,31.84,76114.68,0.0,-0.25264,0.00013,25.21085]
[1777542753581,31.84,76114.68,0.0,-0.25264,0.00013,25.21085]
[1777542753595,31.84,76114.68,0.0,-0.25265,0.00013,25.21097]
[1777542759701,31.84,76127.64,0.0,-0.25102,0.00013,25.12919]
[1777542764706,31.85,76127.38,0.0,-0.25106,0.00013,25.13156]
[1777542766792,31.85,76127.2,0.0,-0.25109,0.00013,25.13303]
[1777542768477,31.85,76127.48,0.0,-0.25106,0.00013,25.13139]
[1777542773715,31.85,76123.36,0.0,-0.25159,0.00013,25.15841]
[1777542778720,31.85,76122.33,0.0,-0.25174,0.00013,25.16556]
[1777542780828,31.85,76122.72,0.0,-0.25169,0.00013,25.16328]
[1777542781480,31.85,76122.72,0.0,-0.25169,0.00013,25.16328]
[1777542781581,31.85,76122.72,0.0,-0.25169,0.00013,25.16339]
[1777542782720,31.85,76122.72,0.0,-0.25169,0.00013,25.16339]
[1777542782747,31.85,76120.76,0.0,-0.25194,0.00013,25.17599]
[1777542786012,31.85,76110.91,0.0,-0.2532,0.00013,25.23894]
[1777542786727,31.85,76110.07,0.0,-0.25331,0.00013,25.24435]
[1777542788037,31.85,76109.69,0.0,-0.25336,0.00013,25.24687]
[1777542788041,31.85,76109.69,0.0,-0.25336,0.00013,25.24687]
[1777542788048,31.85,76109.69,0.0,-0.25336,0.00013,25.24687]
[1777542788296,31.85,76109.69,0.0,-0.25336,0.00013,25.24687]
[1777542788323,31.85,76109.69,0.0,-0.25336,0.00013,25.24687]
[1777542788372,31.85,76109.69,0.0,-0.25336,0.00013,25.24687]
[1777542790091,31.85,76108.52,0.0,-0.25352,0.00013,25.25448]
[1777542790606,31.85,76108.52,0.0,-0.25352,0.00013,25.25457]
[1777542791418,31.85,76108.52,0.0,-0.25352,0.00013,25.25457]
[1777542792083,31.85,76108.52,0.0,-0.25352,0.00013,25.25464]
[1777542792375,31.85,76108.52,0.0,-0.25352,0.00013,25.2547]
[1777542795360,31.86,76104.77,0.0,-0.254,0.00013,25.27857]
[1777542799146,31.86,76106.25,0.0,-0.25382,0.00013,25.26949]
[1777542801495,31.86,76105.7,0.0,-0.25389,0.00013,25.27312]
[1777542801748,31.86,76105.42,0.0,-0.25393,0.00013,25.27497]
[1777542801771,31.86,76105.42,0.0,-0.25393,0.00013,25.27497]
[1777542802555,31.86,76105.42,0.0,-0.25393,0.00013,25.27504]
[1777542802934,31.86,76105.42,0.0,-0.25393,0.00013,25.27504]
[1777542803731,31.86,76105.42,0.0,-0.25393,0.00013,25.27504]
[1777542804284,31.86,76105.2,0.0,-0.25396,0.00013,25.27653]
[1777542804387,31.86,76105.2,0.0,-0.25396,0.00013,25.27653]
[1777542804768,31.86,76105.2,0.0,-0.25396,0.00013,25.2765]
[1777542805753,31.86,76087.47,0.0,-0.25622,0.00013,25.38827]
[1777542806980,31.86,76087.17,0.0,-0.25626,0.00013,25.39006]
[1777542807748,31.86,76087.17,0.0,-0.25626,0.00013,25.39001]
[1777542808690,31.86,76087.17,0.0,-0.25626,0.00013,25.39001]
[1777542810299,31.86,76086.51,0.0,-0.25634,0.00013,25.39403]
[1777542810758,31.86,76084.92,0.0,-0.25654,0.00013,25.40395]
[1777542812331,31.86,76084.04,0.0,-0.25664,0.00013,25.40635]
[1777542812343,31.86,76084.04,0.0,-0.25664,0.00013,25.40635]
[1777542812432,31.86,76084.04,0.0,-0.25664,0.00013,25.40637]
[1777542814363,31.86,76084.64,0.0,-0.25656,0.00013,25.40267]
[1777542814464,31.86,76084.64,0.0,-0.25656,0.00013,25.40271]
[1777542818441,31.86,76086.9,0.0,-0.25628,0.00013,25.38859]
[1777542818501,31.86,76086.9,0.0,-0.25628,0.00013,25.38863]
[1777542823770,31.86,76092.6,0.0,-0.25555,0.00013,25.35316]
[1777542826526,31.86,76090.69,0.0,-0.2558,0.00013,25.36536]
[1777542826587,31.86,76090.69,0.0,-0.2558,0.00013,25.36544]
[1777542831778,31.86,76090.94,0.0,-0.25578,0.00013,25.36417]
[1777542834645,31.86,76091.28,0.0,-0.25574,0.00013,25.36217]
[1777542834667,31.86,76091.28,0.0,-0.25574,0.00013,25.36223]
[1777542834886,31.86,76091.28,0.0,-0.25574,0.00013,25.36223]
[1777542836661,31.86,76088.21,0.0,-0.25613,0.00013,25.3816]
[1777542836731,31.86,76088.21,0.0,-0.25613,0.00013,25.38165]
[1777542841788,31.86,76089.51,0.0,-0.25597,0.00013,25.37378]
[1777542846793,31.86,76089.38,0.0,-0.256,0.00013,25.37489]
[1777542851798,31.86,76089.49,0.0,-0.25599,0.00013,25.37451]
[1777542857215,31.86,76089.36,0.0,-0.25601,0.00013,25.37559]
[1777542862810,31.87,76092.5,0.0,-0.25562,0.00013,25.35626]
[1777542863095,31.87,76092.5,0.0,-0.25562,0.00013,25.35626]
[1777542863811,31.87,76093.75,0.0,-0.25546,0.00013,25.34849]
[1777542865129,31.87,76093.75,0.0,-0.25546,0.00013,25.34858]
[1777542865803,31.87,76093.75,0.0,-0.25546,0.00013,25.34869]
[1777542866321,31.87,76093.75,0.0,-0.25546,0.00013,25.34869]
[1777542868435,31.87,76096.91,0.0,-0.25506,0.00013,25.32901]
[1777542873399,31.87,76102.57,0.0,-0.25433,0.00013,25.29084]
[1777542873922,31.87,76102.57,0.0,-0.25434,0.00013,25.29099]
[1777542875397,31.87,76102.57,0.0,-0.25434,0.00013,25.29114]
[1777542875942,31.87,76102.01,0.0,-0.25442,0.00013,25.29483]
[1777542876028,31.87,76102.01,0.0,-0.25442,0.00013,25.29483]
[1777542876043,31.87,76102.01,0.0,-0.25442,0.00013,25.29483]
[1777542881832,31.87,76099.22,0.0,-0.25479,0.00013,25.3132]
[1777542887679,31.87,76096.91,0.0,-0.25509,0.00013,25.32839]
[1777542892726,31.88,76100.88,0.0,-0.2546,0.00013,25.30389]
[1777542897747,31.88,76100.51,0.0,-0.25466,0.00013,25.30695]
[1777542902853,31.88,76103.57,0.0,-0.25428,0.00013,25.28832]
[1777542907714,31.88,76101.0,0.0,-0.25462,0.00013,25.30509]
[1777542907798,31.88,76101.0,0.0,-0.25462,0.00013,25.30519]
[1777542908241,31.88,76101.0,0.0,-0.25462,0.00013,25.30519]
[1777542909744,31.88,76101.0,0.0,-0.25462,0.00013,25.30528]
[1777542909776,31.88,76101.0,0.0,-0.25462,0.00013,25.30538]
[1777542915204,31.88,76095.76,0.0,-0.2553,0.00013,25.33884]
[1777542919901,31.89,76095.09,0.0,-0.2554,0.00013,25.34351]
[1777542920870,31.89,76095.07,0.0,-0.2554,0.00013,25.34371]
[1777542922270,31.89,76095.07,0.0,-0.2554,0.00013,25.34378]
[1777542922476,31.89,76095.07,0.0,-0.2554,0.00013,25.34378]
[1777542922484,31.89,76095.07,0.0,-0.2554,0.00013,25.34378]
[1777542922573,31.89,76095.07,0.0,-0.2554,0.00013,25.34385]
[1777542927877,31.89,76089.92,0.0,-0.25607,0.00013,25.37647]
[1777542932044,31.89,76086.69,0.0,-0.25646,0.00013,25.39367]
[1777542932677,31.89,76086.69,0.0,-0.25646,0.00013,25.39367]
[1777542932716,31.89,76086.69,0.0,-0.25646,0.00013,25.39367]
[1777542932729,31.89,76086.69,0.0,-0.25646,0.00013,25.39368]
[1777542933475,31.89,76086.69,0.0,-0.25646,0.00013,25.39368]
[1777542934053,31.89,76086.69,0.0,-0.25646,0.00013,25.39369]
[1777542934884,31.89,76083.38,0.0,-0.25689,0.00013,25.41448]
[1777542936642,31.89,76083.38,0.0,-0.25689,0.00013,25.41448]
[1777542936669,31.89,76083.38,0.0,-0.25689,0.00013,25.41448]
[1777542941891,31.89,76081.19,0.0,-0.25717,0.00013,25.42819]
[1777542943549,31.89,76081.19,0.0,-0.25717,0.00013,25.42818]
[1777542943580,31.89,76081.19,0.0,-0.25717,0.00013,25.42818]
[1777542944193,31.89,76081.19,0.0,-0.25717,0.00013,25.42816]
[1777542944894,31.89,76080.55,0.0,-0.25725,0.00013,25.43212]
[1777542945220,31.89,76080.55,0.0,-0.25725,0.00013,25.43212]
[1777542945242,31.89,76080.55,0.0,-0.25725,0.00013,25.43212]
[1777542950900,31.89,76078.1,0.0,-0.25756,0.00013,25.44737]
[1777542954104,31.89,76076.9,0.0,-0.25771,0.00013,25.45473]
[1777542954206,31.89,76076.9,0.0,-0.25771,0.00013,25.45473]
[1777542954331,31.89,76076.9,0.0,-0.25771,0.00013,25.45473]
[1777542959909,31.89,76082.59,0.0,-0.25698,0.00013,25.41893]
[1777542960397,31.89,76082.59,0.0,-0.25698,0.00013,25.41893]
[1777542960498,31.89,76082.59,0.0,-0.25698,0.00013,25.41891]
[1777542962419,31.89,76082.52,0.0,-0.25699,0.00013,25.41932]
[1777542962641,31.89,76082.52,0.0,-0.25699,0.00013,25.41929]
[1777542963969,31.89,76082.21,0.0,-0.25703,0.00013,25.42115]
[1777542963986,31.89,76082.21,0.0,-0.25703,0.00013,25.42115]
[1777542965398,31.89,76083.41,0.0,-0.25687,0.00013,25.41366]
[1777542965449,31.89,76083.41,0.0,-0.25687,0.00013,25.41366]
[1777542970539,31.89,76083.61,0.0,-0.25685,0.00013,25.41232]
[1777542970554,31.89,76083.61,0.0,-0.25685,0.00013,25.41232]
[1777542971342,31.89,76083.61,0.0,-0.25684,0.00013,25.41229]
[1777542971373,31.89,76083.61,0.0,-0.25684,0.00013,25.41229]
[1777542971864,31.89,76083.61,0.0,-0.25684,0.00013,25.41229]
[1777542971889,31.89,76083.61,0.0,-0.25684,0.00013,25.41229]
[1777542973259,31.89,76083.33,0.0,-0.25688,0.00013,25.41405]
[1777542973277,31.89,76083.33,0.0,-0.25688,0.00013,25.41405]
[1777542973480,31.89,76083.33,0.0,-0.25688,0.00013,25.41405]
[1777542973527,31.89,76083.33,0.0,-0.25688,0.00013,25.41405]
[1777542974638,31.89,76083.33,0.0,-0.25688,0.00013,25.41403]
[1777542974739,31.89,76083.33,0.0,-0.25688,0.00013,25.41401]
[1777542975482,31.89,76083.33,0.0,-0.25688,0.00013,25.41401]
[1777542975576,31.89,76083.33,0.0,-0.25688,0.00013,25.41401]
[1777542980930,31.89,76089.95,0.0,-0.25603,0.00013,25.37263]
[1777542985935,31.89,76091.03,0.0,-0.2559,0.00013,25.36613]
[1777542990940,31.89,76092.82,0.0,-0.25568,0.00013,25.35521]
[1777542995945,31.89,76094.56,0.0,-0.25545,0.00013,25.34146]
[1777543001951,31.89,76096.39,0.0,-0.25522,0.00013,25.33048]
[1777543006956,31.89,76097.67,0.0,-0.25507,0.00013,25.32293]
[1777543011971,31.89,76098.17,0.0,-0.25502,0.00013,25.32028]
[1777543016976,31.9,76100.06,0.0,-0.25478,0.00013,25.30895]
[1777543019212,31.9,76100.32,0.0,-0.25476,0.00013,25.30754]
[1777543019979,31.9,76099.59,0.0,-0.25485,0.00013,25.31221]
[1777543024984,31.9,76088.97,0.0,-0.25622,0.00013,25.37939]
[1777543030954,31.9,76084.37,0.0,-0.25681,0.00013,25.40832]
[1777543033138,31.9,76083.15,0.0,-0.25696,0.00013,25.41601]
[1777543037329,31.9,76083.04,0.0,-0.25698,0.00013,25.41665]
[1777543043004,31.9,76082.15,0.0,-0.25709,0.00013,25.42223]
[1777543048009,31.9,76080.48,0.0,-0.2573,0.00013,25.43263]
[1777543050695,31.9,76079.96,0.0,-0.25737,0.00013,25.43581]
[1777543051652,31.9,76079.96,0.0,-0.25737,0.00013,25.43578]
[1777543052086,31.9,76079.96,0.0,-0.25735,0.00013,25.4326]
[1777543052617,31.9,76079.96,0.0,-0.25735,0.00013,25.4326]
[1777543057988,31.9,76078.62,0.0,-0.25752,0.00013,25.44088]
[1777543059753,31.9,76077.83,0.0,-0.25762,0.00013,25.44573]
[1777543065498,31.9,76080.13,0.0,-0.25732,0.00013,25.4312]
[1777543065510,31.9,76080.13,0.0,-0.25732,0.00013,25.4312]
[1777543066917,31.9,76081.6,0.0,-0.25713,0.00013,25.42203]
[1777543067872,31.9,76081.6,0.0,-0.25713,0.00013,25.42202]
[1777543068030,31.9,76086.5,0.0,-0.25651,0.00013,25.39133]
[1777543069891,31.9,76087.47,0.0,-0.25638,0.00013,25.3853]
[1777543069993,31.9,76087.47,0.0,-0.25638,0.00013,25.38533]
[1777543075045,31.9,76084.71,0.0,-0.25674,0.00013,25.40268]
[1777543079022,31.9,76073.04,0.0,-0.25823,0.00013,25.47547]
[1777543084055,31.9,76072.03,0.0,-0.25836,0.00013,25.48144]
[1777543089061,31.89,76071.62,0.0,-0.2584,0.00013,25.48365]
[1777543094066,31.89,76071.95,0.0,-0.25835,0.00013,25.48123]
[1777543099071,31.89,76072.33,0.0,-0.2583,0.00013,25.47853]
[1777543104075,31.89,76073.41,0.0,-0.25815,0.00013,25.47153]
[1777543109080,31.89,76073.49,0.0,-0.25814,0.00013,25.47072]
[1777543114085,31.89,76073.62,0.0,-0.2581,0.00013,25.46646]
[1777543119090,31.89,76073.76,0.0,-0.25807,0.00013,25.46531]
[1777543124095,31.89,76074.24,0.0,-0.25801,0.00013,25.46205]
[1777543129100,31.89,76078.24,0.0,-0.25749,0.00013,25.43696]
[1777543135106,31.89,76077.35,0.0,-0.2576,0.00013,25.44234]
[1777543140111,31.89,76076.86,0.0,-0.25766,0.00013,25.4453]
[1777543145116,31.89,76077.46,0.0,-0.25758,0.00013,25.44141]
[1777543150122,31.89,76076.53,0.0,-0.2577,0.00013,25.44705]
[1777543156128,31.88,76071.69,0.0,-0.25832,0.00013,25.47699]
[1777543161133,31.88,76071.23,0.0,-0.25837,0.00013,25.47954]
[1777543166138,31.88,76074.2,0.0,-0.25798,0.00013,25.46078]
[1777543171143,31.88,76073.26,0.0,-0.25808,0.00013,25.46323]
[1777543171279,31.88,76073.26,0.0,-0.25808,0.00013,25.46323]
[1777543171954,31.88,76073.26,0.0,-0.25808,0.00013,25.46323]
[1777543172013,31.88,76073.26,0.0,-0.25808,0.00013,25.46323]
[1777543172051,31.88,76073.26,0.0,-0.25808,0.00013,25.46318]
[1777543174417,31.88,76070.79,0.0,-0.25839,0.00013,25.47851]
[1777543175344,31.88,76068.65,0.0,-0.25867,0.00013,25.49174]
[1777543176148,31.88,76068.18,0.0,-0.25873,0.00013,25.49457]
[1777543181153,31.88,76069.66,0.0,-0.25854,0.00013,25.48529]
[1777543181410,31.88,76069.66,0.0,-0.25854,0.00013,25.48529]
[1777543181418,31.88,76069.66,0.0,-0.25854,0.00013,25.48529]
[1777543182154,31.88,76069.46,0.0,-0.25856,0.00013,25.48653]
[1777543187159,31.88,76069.63,0.0,-0.25854,0.00013,25.4856]
[1777543192407,31.88,76067.22,0.0,-0.25885,0.00013,25.50067]
[1777543196216,31.88,76060.22,0.0,-0.25975,0.00013,25.54385]
[1777543197045,31.88,76060.22,0.0,-0.25975,0.00013,25.54385]
[1777543197659,31.88,76060.22,0.0,-0.25975,0.00013,25.54378]
[1777543198129,31.88,76060.22,0.0,-0.25974,0.00013,25.5437]
[1777543199763,31.88,76060.22,0.0,-0.25974,0.00013,25.54361]
[1777543200146,31.88,76060.22,0.0,-0.25974,0.00013,25.54351]
[1777543200712,31.88,76060.22,0.0,-0.25974,0.00013,25.54351]
[1777543201151,31.88,76060.22,0.0,-0.25974,0.00013,25.54341]
[1777543201256,31.88,76060.22,0.0,-0.25974,0.00013,25.54341]
[1777543203163,31.88,76050.24,0.0,-0.26102,0.00013,25.6051]
[1777543203776,31.88,76050.24,0.0,-0.26102,0.00013,25.6051]
[1777543204171,31.88,76050.24,0.0,-0.26102,0.00013,25.60501]
[1777543209183,31.88,76052.11,0.0,-0.26077,0.00013,25.59295]
[1777543214188,31.87,76051.49,0.0,-0.26084,0.00013,25.59634]
[1777543219193,31.87,76051.05,0.0,-0.26089,0.00013,25.59859]
[1777543219974,31.87,76051.05,0.0,-0.26089,0.00013,25.59859]
[1777543219982,31.87,76051.05,0.0,-0.26089,0.00013,25.59859]
[1777543220010,31.87,76051.05,0.0,-0.26089,0.00013,25.59859]
[1777543220018,31.87,76051.05,0.0,-0.26089,0.00013,25.5985]
[1777543224170,31.87,76051.05,0.0,-0.26088,0.00013,25.59819]
[1777543224198,31.87,76040.38,0.0,-0.26226,0.00013,25.66401]
[1777543226094,31.87,76040.38,0.0,-0.26226,0.00013,25.66383]
[1777543226188,31.87,76040.38,0.0,-0.26226,0.00013,25.66365]
[1777543228150,31.87,76036.95,0.0,-0.2627,0.00013,25.68458]
[1777543228202,31.87,76038.77,0.0,-0.26246,0.00013,25.6732]
[1777543231376,31.87,76037.54,0.0,-0.26259,0.00013,25.67713]
[1777543232209,31.87,76034.64,0.0,-0.26296,0.00013,25.69476]
[1777543237214,31.86,76039.1,0.0,-0.26236,0.00013,25.66641]
[1777543240347,31.86,76037.78,0.0,-0.26253,0.00013,25.67406]
[1777543240438,31.86,76037.78,0.0,-0.26252,0.00013,25.67389]
[1777543245837,31.86,76035.64,0.0,-0.26279,0.00013,25.68635]
[1777543251228,31.86,76036.9,0.0,-0.2626,0.00013,25.67756]
[1777543256569,31.85,76037.99,0.0,-0.26244,0.00013,25.67]
[1777543259300,31.85,76039.99,0.0,-0.26218,0.00013,25.65722]
[1777543259338,31.85,76039.99,0.0,-0.26218,0.00013,25.65722]
[1777543260642,31.85,76043.79,0.0,-0.26168,0.00013,25.63363]
[1777543260692,31.85,76043.79,0.0,-0.26168,0.00013,25.63354]
[1777543266243,31.85,76050.07,0.0,-0.26086,0.00013,25.59425]
[1777543271248,31.85,76050.8,0.0,-0.26075,0.00013,25.58928]
[1777543276253,31.85,76051.39,0.0,-0.26067,0.00013,25.58527]
[1777543281258,31.85,76051.21,0.0,-0.26069,0.00013,25.58601]
[1777543286705,31.85,76053.97,0.0,-0.26032,0.00013,25.56857]
[1777543292270,31.84,76056.13,0.0,-0.26002,0.00013,25.55178]
[1777543297165,31.84,76054.86,0.0,-0.26018,0.00013,25.55945]
[1777543297248,31.84,76054.86,0.0,-0.26018,0.00013,25.5594]
[1777543301338,31.84,76047.28,0.0,-0.26115,0.00013,25.60607]
[1777543302194,31.84,76047.28,0.0,-0.26115,0.00013,25.60607]
[1777543302762,31.84,76047.31,0.0,-0.26115,0.00013,25.60575]
[1777543303254,31.84,76047.31,0.0,-0.26115,0.00013,25.60575]
[1777543303281,31.84,76046.41,0.0,-0.26126,0.00013,25.61127]
[1777543305264,31.84,76046.0,0.0,-0.26131,0.00013,25.61368]
[1777543305283,31.84,76045.11,0.0,-0.26143,0.00013,25.61906]
[1777543310288,31.84,76046.45,0.0,-0.26124,0.00013,25.61028]
[1777543315293,31.84,76052.4,0.0,-0.26046,0.00013,25.57299]
[1777543320298,31.84,76055.33,0.0,-0.26008,0.00013,25.55456]
[1777543324282,31.84,76055.3,0.0,-0.26008,0.00013,25.55465]
[1777543324902,31.84,76055.56,0.0,-0.26005,0.00013,25.55297]
[1777543325303,31.84,76056.51,0.0,-0.25992,0.00013,25.54701]
[1777543330308,31.84,76063.99,0.0,-0.25896,0.00013,25.50046]
[1777543335313,31.84,76059.69,0.0,-0.25951,0.00013,25.5272]
[1777543340318,31.84,76058.48,0.0,-0.25967,0.00013,25.53467]
[1777543345323,31.84,76060.57,0.0,-0.2594,0.00013,25.52159]
[1777543350328,31.84,76059.34,0.0,-0.25955,0.00013,25.52914]
[1777543355333,31.84,76060.4,0.0,-0.2594,0.00013,25.51938]
[1777543360337,31.84,76060.79,0.0,-0.25935,0.00013,25.51696]
[1777543366306,31.84,76060.44,0.0,-0.25939,0.00013,25.51908]
[1777543371346,31.84,76059.65,0.0,-0.25949,0.00013,25.52402]
[1777543372192,31.84,76059.65,0.0,-0.25949,0.00013,25.52402]
[1777543372203,31.84,76059.65,0.0,-0.25949,0.00013,25.524]
[1777543377352,31.84,76060.63,0.0,-0.25937,0.00013,25.51781]
[1777543382357,31.84,76057.9,0.0,-0.25972,0.00013,25.53478]
[1777543386027,31.84,76059.02,0.0,-0.25957,0.00013,25.52771]
[1777543386097,31.84,76059.02,0.0,-0.25957,0.00013,25.5277]
[1777543392367,31.84,76063.4,0.0,-0.25901,0.00013,25.50053]
[1777543393341,31.84,76063.4,0.0,-0.25901,0.00013,25.50053]
[1777543393410,31.84,76063.26,0.0,-0.25903,0.00013,25.50142]
[1777543394484,31.84,76063.54,0.0,-0.25899,0.00013,25.49969]
[1777543395370,31.84,76064.05,0.0,-0.25892,0.00013,25.4965]
[1777543396316,31.84,76064.05,0.0,-0.25892,0.00013,25.4965]
[1777543396371,31.84,76065.35,0.0,-0.25876,0.00013,25.48844]
[1777543398401,31.84,76066.1,0.0,-0.25866,0.00013,25.48381]
[1777543398473,31.84,76066.1,0.0,-0.25866,0.00013,25.48381]
[1777543398554,31.84,76066.1,0.0,-0.25866,0.00013,25.48381]
[1777543398703,31.84,76066.1,0.0,-0.25866,0.00013,25.48385]
[1777543402502,31.84,76071.98,0.0,-0.25791,0.00013,25.44738]
[1777543402597,31.84,76071.98,0.0,-0.25791,0.00013,25.44738]
[1777543402601,31.84,76071.98,0.0,-0.25791,0.00013,25.44738]
[1777543402634,31.84,76071.98,0.0,-0.25791,0.00013,25.4475]
[1777543408383,31.84,76082.6,0.0,-0.25655,0.00013,25.38113]
[1777543413388,31.84,76086.68,0.0,-0.25602,0.00013,25.35289]
[1777543418393,31.84,76087.31,0.0,-0.25595,0.00013,25.34926]
[1777543422565,31.84,76089.97,0.0,-0.25561,0.00013,25.33287]
[1777543423483,31.84,76090.23,0.0,-0.25558,0.00013,25.33131]
[1777543423858,31.84,76090.23,0.0,-0.25558,0.00013,25.33131]
[1777543426698,31.84,76093.83,0.0,-0.25513,0.00013,25.30895]
[1777543428890,31.84,76095.69,0.0,-0.25489,0.00013,25.2975]
[1777543428982,31.84,76095.69,0.0,-0.2549,0.00013,25.29763]
[1777543430811,31.85,76096.85,0.0,-0.25475,0.00013,25.29046]
[1777543430951,31.85,76096.85,0.0,-0.25475,0.00013,25.29046]
[1777543431036,31.85,76096.85,0.0,-0.25475,0.00013,25.2906]
[1777543437040,31.85,76098.04,0.0,-0.25462,0.00013,25.28375]
[1777543437048,31.85,76098.04,0.0,-0.25462,0.00013,25.2839]
[1777543441112,31.85,76094.81,0.0,-0.25504,0.00013,25.30473]
[1777543441150,31.85,76094.81,0.0,-0.25504,0.00013,25.30484]
[1777543445135,31.85,76089.35,0.0,-0.25575,0.00013,25.33955]
[1777543445161,31.85,76089.35,0.0,-0.25575,0.00013,25.33963]
[1777543450425,31.85,76086.62,0.0,-0.25611,0.00013,25.35718]
[1777543455430,31.85,76085.91,0.0,-0.2562,0.00013,25.36192]
[1777543455570,31.85,76085.91,0.0,-0.2562,0.00013,25.36192]
[1777543456530,31.85,76086.43,0.0,-0.25614,0.00013,25.35872]
[1777543460866,31.85,76087.65,0.0,-0.25599,0.00013,25.35138]
[1777543461356,31.85,76087.65,0.0,-0.25599,0.00013,25.35138]
[1777543461431,31.85,76087.65,0.0,-0.25599,0.00013,25.35145]
[1777543465393,31.85,76086.5,0.0,-0.25614,0.00013,25.35884]
[1777543465442,31.86,76086.48,0.0,-0.25614,0.00013,25.35905]
[1777543471780,31.86,76085.29,0.0,-0.25628,0.00013,25.36375]
[1777543477454,31.86,76079.67,0.0,-0.25701,0.00013,25.39927]
[1777543482459,31.86,76080.39,0.0,-0.25692,0.00013,25.39484]
[1777543487464,31.86,76078.68,0.0,-0.25714,0.00013,25.40561]
[1777543492469,31.86,76082.56,0.0,-0.25665,0.00013,25.38142]
[1777543497474,31.86,76081.86,0.0,-0.25674,0.00013,25.38596]
[1777543500456,31.86,76081.02,0.0,-0.25685,0.00013,25.39129]
[1777543500477,31.86,76077.65,0.0,-0.25728,0.00013,25.41243]
[1777543500538,31.86,76077.65,0.0,-0.25728,0.00013,25.41243]
[1777543503915,31.86,76074.29,0.0,-0.25771,0.00013,25.43355]
[1777543503936,31.86,76074.29,0.0,-0.25771,0.00013,25.43355]
[1777543504375,31.86,76074.29,0.0,-0.25771,0.00013,25.43355]
[1777543505118,31.86,76074.29,0.0,-0.25771,0.00013,25.43357]
[1777543507558,31.86,76069.61,0.0,-0.25832,0.00013,25.46295]
[1777543509994,31.86,76073.33,0.0,-0.25784,0.00013,25.43988]
[1777543510023,31.86,76073.33,0.0,-0.25784,0.00013,25.43988]
[1777543515492,31.86,76075.82,0.0,-0.25753,0.00013,25.42473]
[1777543520497,31.86,76076.16,0.0,-0.2575,0.00013,25.42304]
[1777543525502,31.86,76076.74,0.0,-0.25743,0.00013,25.41957]
[1777543531508,31.86,76076.6,0.0,-0.25743,0.00013,25.41734]
[1777543533978,31.86,76077.17,0.0,-0.25735,0.00013,25.41378]
[1777543534011,31.86,76077.17,0.0,-0.25735,0.00013,25.41378]
[1777543534340,31.86,76077.17,0.0,-0.25735,0.00013,25.41378]
[1777543534491,31.86,76077.17,0.0,-0.25735,0.00013,25.41379]
[1777543539527,31.86,76081.06,0.0,-0.25686,0.00013,25.38958]
[1777543542521,31.86,76080.99,0.0,-0.25687,0.00013,25.39013]
[1777543544880,31.86,76081.57,0.0,-0.2568,0.00013,25.38659]
[1777543546562,31.86,76080.77,0.0,-0.2569,0.00013,25.39168]
[1777543547209,31.86,76080.77,0.0,-0.2569,0.00013,25.39168]
[1777543550584,31.86,76079.24,0.0,-0.2571,0.00013,25.40134]
[1777543551332,31.86,76079.24,0.0,-0.2571,0.00013,25.40134]
[1777543552770,31.86,76079.24,0.0,-0.2571,0.00013,25.40137]
[1777543554633,31.87,76079.24,0.0,-0.2571,0.00013,25.40141]
[1777543555330,31.87,76079.24,0.0,-0.2571,0.00013,25.40141]
[1777543555416,31.87,76079.24,0.0,-0.2571,0.00013,25.40146]
[1777543556743,31.87,76079.24,0.0,-0.2571,0.00013,25.40152]
[1777543556838,31.87,76079.24,0.0,-0.2571,0.00013,25.40152]
[1777543556919,31.87,76079.24,0.0,-0.2571,0.00013,25.40154]
[1777543558344,31.87,76079.24,0.0,-0.2571,0.00013,25.40154]
[1777543558357,31.87,76079.24,0.0,-0.2571,0.00013,25.40154]
[1777543558451,31.87,76079.24,0.0,-0.2571,0.00013,25.40154]
[1777543558551,31.87,76079.24,0.0,-0.2571,0.00013,25.40156]
[1777543558572,31.87,76079.24,0.0,-0.2571,0.00013,25.40156]
[1777543560563,31.87,76079.24,0.0,-0.2571,0.00013,25.40154]
[1777543560779,31.87,76079.24,0.0,-0.2571,0.00013,25.40152]
[1777543561076,31.87,76079.24,0.0,-0.2571,0.00013,25.40152]
[1777543561119,31.87,76079.24,0.0,-0.2571,0.00013,25.40152]
[1777543561163,31.87,76079.24,0.0,-0.2571,0.00013,25.40152]
[1777543561259,31.87,76079.24,0.0,-0.2571,0.00013,25.4015]
[1777543562599,31.87,76079.24,0.0,-0.2571,0.00013,25.40148]
[1777543562737,31.87,76079.24,0.0,-0.2571,0.00013,25.40148]
[1777543563408,31.87,76079.24,0.0,-0.2571,0.00013,25.40148]
[1777543563565,31.87,76070.44,0.0,-0.25823,0.00013,25.45657]
[1777543564163,31.87,76070.44,0.0,-0.25823,0.00013,25.45657]
[1777543564566,31.87,76069.08,0.0,-0.25841,0.00013,25.4651]
[1777543567602,31.87,76067.41,0.0,-0.25863,0.00013,25.47563]
[1777543568316,31.87,76067.41,0.0,-0.25863,0.00013,25.47563]
[1777543572751,31.87,76067.97,0.0,-0.25856,0.00013,25.47231]
[1777543572865,31.87,76067.97,0.0,-0.25856,0.00013,25.47231]
[1777543578114,31.87,76066.94,0.0,-0.25869,0.00013,25.47883]
[1777543578127,31.87,76066.94,0.0,-0.25869,0.00013,25.47883]
[1777543578150,31.87,76066.94,0.0,-0.25869,0.00013,25.47883]
[1777543578485,31.87,76066.94,0.0,-0.25869,0.00013,25.47883]
[1777543578539,31.87,76066.94,0.0,-0.25869,0.00013,25.47883]
[1777543580022,31.87,76066.94,0.0,-0.25869,0.00013,25.47887]
[1777543580067,31.87,76066.94,0.0,-0.25869,0.00013,25.47887]
[1777543581837,31.87,76066.94,0.0,-0.25869,0.00013,25.47884]
[1777543582586,31.87,76048.56,0.0,-0.26107,0.00013,25.59301]
[1777543583021,31.87,76048.56,0.0,-0.26107,0.00013,25.59301]
[1777543583047,31.87,76048.56,0.0,-0.26107,0.00013,25.59301]
[1777543583053,31.87,76048.56,0.0,-0.26106,0.00013,25.59289]
[1777543585048,31.87,76048.56,0.0,-0.26106,0.00013,25.59276]
[1777543585067,31.87,76048.56,0.0,-0.26106,0.00013,25.59276]
[1777543586334,31.87,76048.56,0.0,-0.26106,0.00013,25.59262]
[1777543586355,31.87,76048.56,0.0,-0.26106,0.00013,25.59262]
[1777543587067,31.86,76048.56,0.0,-0.26106,0.00013,25.59248]
[1777543587133,31.86,76048.56,0.0,-0.26105,0.00013,25.59234]
[1777543592407,31.86,76042.24,0.0,-0.26184,0.00013,25.62775]
[1777543597601,31.86,76044.87,0.0,-0.26149,0.00013,25.61075]
[1777543602606,31.86,76049.46,0.0,-0.26088,0.00013,25.58184]
[1777543607611,31.86,76051.23,0.0,-0.26065,0.00013,25.57052]
[1777543608138,31.86,76051.23,0.0,-0.26065,0.00013,25.57052]
[1777543608209,31.86,76051.23,0.0,-0.26065,0.00013,25.57052]
[1777543608303,31.86,76051.23,0.0,-0.26065,0.00013,25.57047]
[1777543611462,31.86,76053.7,0.0,-0.26032,0.00013,25.55503]
[1777543612331,31.86,76053.7,0.0,-0.26032,0.00013,25.55498]
[1777543612358,31.86,76053.7,0.0,-0.26032,0.00013,25.55498]
[1777543613447,31.86,76053.7,0.0,-0.26032,0.00013,25.55493]
[1777543613533,31.86,76053.7,0.0,-0.26032,0.00013,25.55492]
[1777543614620,31.86,76063.66,0.0,-0.25904,0.00013,25.49297]
[1777543619524,31.86,76066.64,0.0,-0.25865,0.00013,25.47452]
[1777543619531,31.86,76066.64,0.0,-0.25865,0.00013,25.47452]
[1777543619556,31.86,76066.64,0.0,-0.25865,0.00013,25.47455]
[1777543620263,31.86,76066.64,0.0,-0.25865,0.00013,25.47455]
[1777543620603,31.86,76066.64,0.0,-0.25866,0.00013,25.47458]
[1777543623773,31.86,76071.7,0.0,-0.25801,0.00013,25.44309]
[1777543625616,31.86,76074.74,0.0,-0.25762,0.00013,25.42413]
[1777543625633,31.86,76075.33,0.0,-0.25754,0.00013,25.42052]
[1777543627275,31.86,76075.51,0.0,-0.25752,0.00013,25.41951]
[1777543627629,31.86,76075.51,0.0,-0.25752,0.00013,25.41961]
[1777543632640,31.86,76078.49,0.0,-0.25715,0.00013,25.40146]
[1777543637645,31.86,76078.73,0.0,-0.25713,0.00013,25.40046]
[1777543642650,31.86,76079.13,0.0,-0.25709,0.00013,25.3985]
[1777543647655,31.87,76082.7,0.0,-0.25664,0.00013,25.37678]
[1777543652663,31.87,76082.29,0.0,-0.25669,0.00013,25.3768]
[1777543657668,31.87,76082.45,0.0,-0.25668,0.00013,25.37649]
[1777543662673,31.87,76082.37,0.0,-0.2567,0.00013,25.37759]
[1777543667678,31.87,76081.11,0.0,-0.25688,0.00013,25.38611]
[1777543672683,31.88,76081.51,0.0,-0.25684,0.00013,25.38421]
[1777543678688,31.88,76081.46,0.0,-0.25686,0.00013,25.38528]
[1777543683693,31.88,76082.12,0.0,-0.25678,0.00013,25.3817]
[1777543688698,31.88,76081.81,0.0,-0.25684,0.00013,25.38426]
[1777543693703,31.88,76082.25,0.0,-0.25679,0.00013,25.38201]
[1777543699709,31.88,76088.73,0.0,-0.25597,0.00013,25.34193]
[1777543705715,31.89,76087.91,0.0,-0.25609,0.00013,25.34768]
[1777543707848,31.89,76088.01,0.0,-0.25608,0.00013,25.34725]
[1777543708214,31.89,76088.01,0.0,-0.25608,0.00013,25.34725]
[1777543708259,31.89,76088.01,0.0,-0.25608,0.00013,25.34725]
[1777543709786,31.89,76088.01,0.0,-0.25608,0.00013,25.34747]
[1777543709802,31.89,76088.01,0.0,-0.25608,0.00013,25.34747]
[1777543710864,31.89,76088.01,0.0,-0.25608,0.00013,25.34754]
[1777543710937,31.89,76088.01,0.0,-0.25609,0.00013,25.34762]
[1777543716726,31.89,76090.55,0.0,-0.25575,0.00013,25.3289]
[1777543721279,31.89,76089.88,0.0,-0.25584,0.00013,25.3334]
[1777543722732,31.89,76101.92,0.0,-0.25431,0.00013,25.25784]
[1777543723048,31.89,76101.92,0.0,-0.25431,0.00013,25.25784]
[1777543723069,31.89,76101.92,0.0,-0.25431,0.00013,25.258]
[1777543728738,31.89,76104.67,0.0,-0.25398,0.00013,25.24148]
[1777543729142,31.89,76104.67,0.0,-0.25398,0.00013,25.24148]
[1777543729485,31.89,76104.67,0.0,-0.25398,0.00013,25.24148]
[1777543729558,31.89,76104.67,0.0,-0.25398,0.00013,25.24148]
[1777543729689,31.89,76104.67,0.0,-0.25398,0.00013,25.24148]
[1777543729739,31.9,76105.48,0.0,-0.25388,0.00013,25.23651]
[1777543730089,31.9,76105.48,0.0,-0.25388,0.00013,25.23651]
[1777543732742,31.9,76094.35,0.0,-0.25531,0.00013,25.30715]
[1777543734646,31.9,76094.35,0.0,-0.25531,0.00013,25.30727]
[1777543735054,31.9,76095.75,0.0,-0.25513,0.00013,25.29858]
[1777543735069,31.9,76095.75,0.0,-0.25513,0.00013,25.29858]
[1777543740750,31.9,76092.31,0.0,-0.25558,0.00013,25.32085]
[1777543745755,31.9,76090.97,0.0,-0.25576,0.00013,25.32972]
[1777543751761,31.9,76090.72,0.0,-0.25581,0.00013,25.33183]
[1777543756778,31.9,76088.38,0.0,-0.25611,0.00013,25.3469]
[1777543762772,31.9,76078.18,0.0,-0.25742,0.00013,25.41093]
[1777543767777,31.9,76078.24,0.0,-0.25742,0.00013,25.41056]
[1777543772782,31.9,76079.33,0.0,-0.25726,0.00013,25.40058]
[1777543777787,31.9,76078.8,0.0,-0.25733,0.00013,25.40397]
[1777543782792,31.9,76077.84,0.0,-0.25745,0.00013,25.40997]
[1777543787797,31.9,76077.71,0.0,-0.25747,0.00013,25.41073]
[1777543792802,31.9,76077.42,0.0,-0.25751,0.00013,25.41266]
[1777543798808,31.9,76077.14,0.0,-0.25754,0.00013,25.41434]
[1777543803813,31.9,76078.38,0.0,-0.25738,0.00013,25.40659]
[1777543808937,31.9,76078.95,0.0,-0.25731,0.00013,25.40302]
[1777543810225,31.9,76077.41,0.0,-0.25751,0.00013,25.41266]
[1777543810259,31.9,76077.41,0.0,-0.25751,0.00013,25.41266]
[1777543810560,31.9,76077.41,0.0,-0.25751,0.00013,25.41266]
[1777543810605,31.9,76077.41,0.0,-0.25751,0.00013,25.41264]
[1777543816743,31.9,76073.61,0.0,-0.258,0.00013,25.43667]
[1777543821831,31.91,76074.26,0.0,-0.25792,0.00013,25.43293]
[1777543826836,31.91,76079.78,0.0,-0.25721,0.00013,25.39843]
[1777543831841,31.91,76079.48,0.0,-0.25723,0.00013,25.39718]
[1777543832022,31.91,76079.48,0.0,-0.25723,0.00013,25.39718]
[1777543832052,31.91,76079.48,0.0,-0.25723,0.00013,25.39718]
[1777543832890,31.91,76079.27,0.0,-0.25726,0.00013,25.39851]
[1777543833828,31.91,76079.27,0.0,-0.25726,0.00013,25.39852]
[1777543838848,31.91,76078.86,0.0,-0.25732,0.00013,25.40111]
[1777543843854,31.91,76075.62,0.0,-0.25773,0.00013,25.4213]
[1777543848859,31.91,76077.56,0.0,-0.25748,0.00013,25.40915]
[1777543853864,31.91,76075.53,0.0,-0.25774,0.00013,25.42182]
[1777543859821,31.91,76075.91,0.0,-0.25769,0.00013,25.41937]
[1777543864857,31.91,76075.83,0.0,-0.2577,0.00013,25.4198]
[1777543870881,31.91,76077.08,0.0,-0.25754,0.00013,25.41197]
[1777543875886,31.91,76080.3,0.0,-0.25713,0.00013,25.39183]
[1777543877728,31.91,76080.79,0.0,-0.25706,0.00013,25.3888]
[1777543877818,31.91,76080.79,0.0,-0.25706,0.00013,25.3888]
[1777543882893,31.91,76080.81,0.0,-0.25706,0.00013,25.38877]
[1777543887899,31.91,76078.2,0.0,-0.2574,0.00013,25.40515]
[1777543893101,31.91,76078.11,0.0,-0.25739,0.00013,25.40258]
[1777543894043,31.91,76078.11,0.0,-0.25739,0.00013,25.40257]
[1777543894083,31.91,76078.11,0.0,-0.25739,0.00013,25.40257]
[1777543896046,31.91,76078.11,0.0,-0.25739,0.00013,25.4026]
[1777543896541,31.91,76078.11,0.0,-0.25739,0.00013,25.40257]
[1777543897909,31.91,76060.85,0.0,-0.25961,0.00013,25.51013]
[1777543898072,31.91,76060.85,0.0,-0.25961,0.00013,25.51013]
[1777543898125,31.91,76060.85,0.0,-0.25961,0.00013,25.51013]
[1777543900101,31.91,76062.33,0.0,-0.25942,0.00013,25.50085]
[1777543900124,31.91,76062.33,0.0,-0.25942,0.00013,25.50085]
[1777543905917,31.91,76067.6,0.0,-0.25874,0.00013,25.46812]
[1777543910922,31.91,76071.12,0.0,-0.25829,0.00013,25.4463]
[1777543915927,31.91,76072.26,0.0,-0.25815,0.00013,25.43942]
[1777543920932,31.91,76072.19,0.0,-0.25816,0.00013,25.44006]
[1777543925937,31.91,76071.38,0.0,-0.25827,0.00013,25.44534]
[1777543930942,31.91,76069.57,0.0,-0.25851,0.00013,25.45677]
[1777543935947,31.91,76068.47,0.0,-0.25865,0.00013,25.46374]
[1777543940952,31.91,76071.34,0.0,-0.25829,0.00013,25.44597]
[1777543941278,31.91,76071.34,0.0,-0.25829,0.00013,25.44597]
[1777543941359,31.91,76071.34,0.0,-0.25829,0.00013,25.44597]
[1777543941902,31.91,76071.34,0.0,-0.25829,0.00013,25.44597]
[1777543941911,31.91,76071.34,0.0,-0.25829,0.00013,25.44597]
[1777543941953,31.91,76071.39,0.0,-0.25828,0.00013,25.4457]
[1777543947958,31.91,76077.94,0.0,-0.25744,0.00013,25.40515]
[1777543952963,31.91,76078.83,0.0,-0.25732,0.00013,25.39684]
[1777543957968,31.91,76078.83,0.0,-0.25733,0.00013,25.39732]
[1777543963974,31.91,76079.58,0.0,-0.25724,0.00013,25.39316]
[1777543969585,31.92,76078.17,0.0,-0.25743,0.00013,25.40244]
[1777543974986,31.92,76078.08,0.0,-0.25745,0.00013,25.40317]
[1777543980992,31.92,76078.54,0.0,-0.25739,0.00013,25.40028]
[1777543987999,31.92,76081.54,0.0,-0.25701,0.00013,25.38163]
[1777543994006,31.92,76081.08,0.0,-0.25707,0.00013,25.3846]
[1777543999011,31.92,76081.01,0.0,-0.25708,0.00013,25.38516]
[1777544004017,31.92,76080.89,0.0,-0.25709,0.00013,25.38595]
[1777544009022,31.92,76080.93,0.0,-0.25709,0.00013,25.3858]
[1777544015028,31.92,76080.74,0.0,-0.2571,0.00013,25.38388]
[1777544020948,31.92,76080.53,0.0,-0.25713,0.00013,25.38533]
[1777544023381,31.92,76080.2,0.0,-0.25717,0.00013,25.38742]
[1777544023933,31.92,76080.2,0.0,-0.25717,0.00013,25.38742]
[1777544023968,31.92,76080.2,0.0,-0.25717,0.00013,25.38742]
[1777544025956,31.92,76079.42,0.0,-0.25727,0.00013,25.39231]
[1777544025993,31.92,76079.42,0.0,-0.25727,0.00013,25.39232]
[1777544031019,31.92,76079.3,0.0,-0.25729,0.00013,25.39308]
[1777544034090,31.92,76079.3,0.0,-0.25729,0.00013,25.39313]
[1777544034480,31.92,76079.3,0.0,-0.25729,0.00013,25.39313]
[1777544035053,31.92,76079.3,0.0,-0.25729,0.00013,25.39313]
[1777544039060,31.92,76061.24,0.0,-0.25961,0.00013,25.5056]
[1777544040465,31.92,76054.7,0.0,-0.26046,0.00013,25.5461]
[1777544041035,31.92,76054.7,0.0,-0.26046,0.00013,25.5461]
[1777544041062,31.92,76051.49,0.0,-0.26087,0.00013,25.56587]
[1777544041150,31.92,76051.49,0.0,-0.26087,0.00013,25.56587]
[1777544041194,31.92,76051.49,0.0,-0.26087,0.00013,25.56587]
[1777544042198,31.92,76048.46,0.0,-0.26127,0.00013,25.58481]
[1777544042356,31.92,76048.46,0.0,-0.26127,0.00013,25.58481]
[1777544042386,31.92,76048.46,0.0,-0.26127,0.00013,25.58481]
[1777544042393,31.92,76048.46,0.0,-0.26127,0.00013,25.58481]
[1777544042413,31.92,76048.46,0.0,-0.26127,0.00013,25.58481]
[1777544042421,31.92,76048.46,0.0,-0.26127,0.00013,25.58493]
[1777544043780,31.92,76048.46,0.0,-0.26127,0.00013,25.58493]
[1777544043803,31.92,76048.46,0.0,-0.26127,0.00013,25.58493]
[1777544044218,31.92,76048.46,0.0,-0.26127,0.00013,25.58499]
[1777544044253,31.92,76048.46,0.0,-0.26127,0.00013,25.58499]
[1777544044328,31.92,76048.46,0.0,-0.26127,0.00013,25.58504]
[1777544045133,31.92,76048.46,0.0,-0.26127,0.00013,25.58504]
[1777544045152,31.92,76048.46,0.0,-0.26127,0.00013,25.58504]
[1777544045977,31.92,76048.46,0.0,-0.26127,0.00013,25.58504]
[1777544046012,31.92,76048.46,0.0,-0.26127,0.00013,25.58504]
[1777544046067,31.92,76024.83,0.0,-0.26434,0.00013,25.73034]
[1777544046112,31.92,76024.83,0.0,-0.26434,0.00013,25.73034]
[1777544046136,31.92,76024.83,0.0,-0.26434,0.00013,25.73034]
[1777544048106,31.92,76024.15,0.0,-0.26443,0.00013,25.73461]
[1777544048331,31.92,76024.15,0.0,-0.26443,0.00013,25.73461]
[1777544050373,31.92,76025.14,0.0,-0.2643,0.00013,25.72866]
[1777544050418,31.92,76025.14,0.0,-0.2643,0.00013,25.72866]
[1777544051030,31.92,76025.14,0.0,-0.2643,0.00013,25.72866]
[1777544051062,31.92,76025.14,0.0,-0.2643,0.00013,25.72866]
[1777544055348,31.92,76023.57,0.0,-0.26451,0.00013,25.73851]
[1777544055364,31.92,76023.57,0.0,-0.26451,0.00013,25.73851]
[1777544056393,31.92,76023.57,0.0,-0.26451,0.00013,25.73855]
[1777544056420,31.92,76023.57,0.0,-0.26451,0.00013,25.73855]
[1777544062083,31.92,76023.97,0.0,-0.26447,0.00013,25.73632]
[1777544067088,31.92,76024.09,0.0,-0.26445,0.00013,25.7358]
[1777544071316,31.92,76023.35,0.0,-0.26454,0.00013,25.73734]
[1777544072586,31.92,76016.42,0.0,-0.26544,0.00013,25.77965]
[1777544074235,31.92,76016.42,0.0,-0.26544,0.00013,25.77959]
[1777544074639,31.92,76016.42,0.0,-0.26544,0.00013,25.77959]
[1777544074740,31.92,76016.42,0.0,-0.26544,0.00013,25.77956]
[1777544075560,31.92,76016.42,0.0,-0.26544,0.00013,25.77956]
[1777544075577,31.92,76016.42,0.0,-0.26544,0.00013,25.77956]
[1777544075957,31.92,76016.42,0.0,-0.26544,0.00013,25.77956]
[1777544075966,31.92,76016.42,0.0,-0.26544,0.00013,25.77956]
[1777544075975,31.92,76016.42,0.0,-0.26544,0.00013,25.77956]
[1777544075977,31.92,76016.42,0.0,-0.26544,0.00013,25.77956]
[1777544076004,31.92,76016.42,0.0,-0.26544,0.00013,25.77956]
[1777544076009,31.92,76016.42,0.0,-0.26544,0.00013,25.77952]
[1777544076355,31.92,76016.42,0.0,-0.26544,0.00013,25.77952]
[1777544076383,31.92,76016.42,0.0,-0.26544,0.00013,25.77952]
[1777544076436,31.92,76016.42,0.0,-0.26544,0.00013,25.77952]
[1777544076481,31.92,76016.42,0.0,-0.26544,0.00013,25.77952]
[1777544076670,31.92,76016.42,0.0,-0.26544,0.00013,25.77952]
[1777544076702,31.92,76016.42,0.0,-0.26544,0.00013,25.77948]
[1777544077739,31.92,76016.42,0.0,-0.26544,0.00013,25.77948]
[1777544077768,31.92,76016.42,0.0,-0.26544,0.00013,25.77948]
[1777544077775,31.92,76016.42,0.0,-0.26544,0.00013,25.77948]
[1777544077794,31.92,76016.42,0.0,-0.26544,0.00013,25.77941]
[1777544078635,31.92,76016.42,0.0,-0.26544,0.00013,25.77941]
[1777544078658,31.92,76016.42,0.0,-0.26544,0.00013,25.77941]
[1777544078700,31.92,76016.42,0.0,-0.26544,0.00013,25.77941]
[1777544078757,31.92,76016.42,0.0,-0.26543,0.00013,25.77931]
[1777544080038,31.92,76016.42,0.0,-0.26543,0.00013,25.77931]
[1777544080050,31.92,76016.42,0.0,-0.26543,0.00013,25.77921]
[1777544081709,31.92,76016.42,0.0,-0.26543,0.00013,25.77909]
[1777544081732,31.92,76016.42,0.0,-0.26543,0.00013,25.77909]
[1777544081744,31.92,76016.42,0.0,-0.26543,0.00013,25.77909]
[1777544082103,31.92,75998.14,0.0,-0.26782,0.00013,25.88998]
[1777544086079,31.92,75984.26,0.0,-0.26963,0.00013,25.97296]
[1777544086809,31.92,75984.26,0.0,-0.26963,0.00013,25.97296]
[1777544086824,31.92,75984.26,0.0,-0.26963,0.00013,25.97296]
[1777544092113,31.91,75982.03,0.0,-0.2699,0.00013,25.98515]
[1777544092902,31.91,75982.03,0.0,-0.2699,0.00013,25.98515]
[1777544092914,31.91,75982.03,0.0,-0.2699,0.00013,25.98515]
[1777544095836,31.91,75982.71,0.0,-0.2698,0.00013,25.98045]
[1777544095872,31.91,75982.71,0.0,-0.2698,0.00013,25.98045]
[1777544096971,31.91,75982.71,0.0,-0.26979,0.00013,25.98026]
[1777544097006,31.91,75982.71,0.0,-0.26979,0.00013,25.98007]
[1777544102124,31.91,75989.3,0.0,-0.2689,0.00013,25.93956]
[1777544103041,31.91,75989.3,0.0,-0.2689,0.00013,25.93956]
[1777544103437,31.91,75989.3,0.0,-0.2689,0.00013,25.9394]
[1777544103589,31.91,75989.3,0.0,-0.2689,0.00013,25.9394]
[1777544110258,31.9,75998.99,0.0,-0.26761,0.00013,25.87997]
[1777544111491,31.9,75998.99,0.0,-0.26761,0.00013,25.87987]
[1777544111511,31.9,75998.99,0.0,-0.26761,0.00013,25.87987]
[1777544111543,31.9,75998.99,0.0,-0.26761,0.00013,25.87987]
[1777544112133,31.9,75999.1,0.0,-0.26759,0.00013,25.87914]
[1777544117138,31.9,76009.99,0.0,-0.26616,0.00013,25.8127]
[1777544122156,31.9,76007.62,0.0,-0.26646,0.00013,25.82696]
[1777544127156,31.9,76006.09,0.0,-0.26666,0.00013,25.83598]
[1777544130529,31.9,76006.47,0.0,-0.26661,0.00013,25.83353]
[1777544130568,31.9,76006.47,0.0,-0.26661,0.00013,25.83353]
[1777544130596,31.9,76006.47,0.0,-0.26661,0.00013,25.83353]
[1777544130826,31.9,76006.47,0.0,-0.26661,0.00013,25.83348]
[1777544136157,31.9,76009.23,0.0,-0.26622,0.00013,25.81336]
[1777544138969,31.9,76009.32,0.0,-0.26621,0.00013,25.81276]
[1777544139059,31.9,76009.32,0.0,-0.26621,0.00013,25.81274]
[1777544144652,31.9,76012.51,0.0,-0.26579,0.00013,25.79323]
[1777544150171,31.9,76007.72,0.0,-0.26641,0.00013,25.82218]
[1777544155175,31.9,76010.52,0.0,-0.26604,0.00013,25.80497]
[1777544157174,31.9,76011.28,0.0,-0.26594,0.00013,25.80036]
[1777544157177,31.9,76011.17,0.0,-0.26596,0.00013,25.80099]
[1777544157828,31.9,76011.17,0.0,-0.26596,0.00013,25.80099]
[1777544157858,31.9,76011.17,0.0,-0.26596,0.00013,25.80099]
[1777544162715,31.9,76009.72,0.0,-0.26615,0.00013,25.80972]
[1777544163184,31.9,76008.92,0.0,-0.26625,0.00013,25.81455]
[1777544165986,31.9,76005.8,0.0,-0.26666,0.00013,25.83344]
[1777544166045,31.9,76005.8,0.0,-0.26665,0.00013,25.83337]
[1777544171192,31.9,76002.35,0.0,-0.2671,0.00013,25.85399]
[1777544176197,31.89,75996.9,0.0,-0.26781,0.00013,25.88657]
[1777544178760,31.89,75995.94,0.0,-0.26793,0.00013,25.89214]
[1777544178792,31.89,75995.94,0.0,-0.26793,0.00013,25.89214]
[1777544179532,31.89,75996.61,0.0,-0.26784,0.00013,25.888]
[1777544179562,31.89,75996.61,0.0,-0.26784,0.00013,25.888]
[1777544184772,31.89,76000.98,0.0,-0.26725,0.00013,25.86104]
[1777544189853,31.89,76004.3,0.0,-0.26681,0.00013,25.84056]
[1777544189885,31.89,76004.3,0.0,-0.26681,0.00013,25.84056]
[1777544190388,31.89,76004.3,0.0,-0.26681,0.00013,25.8405]
[1777544191212,31.89,76004.1,0.0,-0.26682,0.00013,25.83853]
[1777544196217,31.89,76003.75,0.0,-0.26686,0.00013,25.84036]
[1777544201268,31.89,76003.17,0.0,-0.26693,0.00013,25.84352]
[1777544206928,31.89,76000.51,0.0,-0.26727,0.00013,25.85926]
[1777544212233,31.89,76001.52,0.0,-0.26713,0.00013,25.85275]
[1777544214688,31.89,76001.52,0.0,-0.26713,0.00013,25.85268]
[1777544214811,31.89,76001.52,0.0,-0.26712,0.00013,25.85254]
[1777544218239,31.88,75990.77,0.0,-0.26853,0.00013,25.9173]
[1777544220147,31.88,75988.78,0.0,-0.26879,0.00013,25.92922]
[1777544220241,31.88,75990.1,0.0,-0.26861,0.00013,25.92109]
[1777544222904,31.88,75990.1,0.0,-0.26861,0.00013,25.9208]
[1777544222962,31.88,75990.1,0.0,-0.2686,0.00013,25.92065]
[1777544229250,31.88,75980.26,0.0,-0.26988,0.00013,25.97897]
[1777544231391,31.88,75979.19,0.0,-0.27001,0.00013,25.98504]
[1777544231415,31.88,75979.19,0.0,-0.27001,0.00013,25.98504]
[1777544232417,31.88,75979.19,0.0,-0.27001,0.00013,25.98483]
[1777544238258,31.87,75980.64,0.0,-0.26979,0.00013,25.97492]
[1777544244264,31.87,75980.99,0.0,-0.26972,0.00013,25.97169]
[1777544246501,31.87,75982.26,0.0,-0.26955,0.00013,25.96372]
[1777544252272,31.86,75980.56,0.0,-0.26973,0.00013,25.96967]
[1777544253194,31.86,75980.56,0.0,-0.26973,0.00013,25.96967]
[1777544253260,31.86,75980.56,0.0,-0.26973,0.00013,25.96967]
[1777544253413,31.86,75983.14,0.0,-0.26939,0.00013,25.954]
[1777544253422,31.86,75983.14,0.0,-0.26939,0.00013,25.954]
[1777544253444,31.86,75983.14,0.0,-0.26939,0.00013,25.954]
[1777544253921,31.86,75983.14,0.0,-0.26939,0.00013,25.954]
[1777544255455,31.86,75983.14,0.0,-0.26938,0.00013,25.95374]
[1777544255647,31.86,75983.14,0.0,-0.26938,0.00013,25.95368]
[1777544256661,31.86,75983.14,0.0,-0.26938,0.00013,25.95368]
[1777544258278,31.86,76003.29,0.0,-0.26673,0.00013,25.83152]
[1777544258380,31.86,76003.29,0.0,-0.26673,0.00013,25.83152]
[1777544258406,31.86,76003.29,0.0,-0.26673,0.00013,25.83152]
[1777544259486,31.86,76003.53,0.0,-0.2667,0.00013,25.83005]
[1777544261283,31.86,76003.02,0.0,-0.26676,0.00013,25.83308]
[1777544261299,31.86,76003.02,0.0,-0.26676,0.00013,25.83304]
[1777544261309,31.86,76003.02,0.0,-0.26676,0.00013,25.83304]
[1777544263354,31.86,76001.58,0.0,-0.26695,0.00013,25.84166]
[1777544263371,31.86,76001.58,0.0,-0.26695,0.00013,25.84166]
[1777544263562,31.86,76001.58,0.0,-0.26695,0.00013,25.84166]
[1777544264040,31.86,76001.58,0.0,-0.26695,0.00013,25.84166]
[1777544264059,31.86,76001.58,0.0,-0.26695,0.00013,25.84166]
[1777544264070,31.86,76001.58,0.0,-0.26695,0.00013,25.84166]
[1777544267992,31.86,76001.87,0.0,-0.26691,0.00013,25.83973]
[1777544268029,31.86,76001.87,0.0,-0.26691,0.00013,25.83973]
[1777544268745,31.86,76001.87,0.0,-0.26691,0.00013,25.83968]
[1777544268777,31.86,76001.87,0.0,-0.26691,0.00013,25.83968]
[1777544270338,31.86,76002.58,0.0,-0.26681,0.00013,25.83524]
[1777544270366,31.86,76002.58,0.0,-0.26681,0.00013,25.83524]
[1777544271541,31.86,76003.24,0.0,-0.26672,0.00013,25.83121]
[1777544271563,31.86,76003.24,0.0,-0.26672,0.00013,25.83121]
[1777544272364,31.86,76003.21,0.0,-0.26673,0.00013,25.83135]
[1777544272395,31.86,76003.21,0.0,-0.26673,0.00013,25.83135]
[1777544272831,31.86,76003.21,0.0,-0.26673,0.00013,25.83135]
[1777544272844,31.86,76003.21,0.0,-0.26673,0.00013,25.83135]
[1777544273800,31.86,76003.21,0.0,-0.26672,0.00013,25.83131]
[1777544273875,31.86,76003.21,0.0,-0.26672,0.00013,25.83131]
[1777544275816,31.86,76002.29,0.0,-0.26684,0.00013,25.83677]
[1777544277817,31.86,75998.09,0.0,-0.26739,0.00013,25.86217]
[1777544283303,31.86,75996.27,0.0,-0.26762,0.00013,25.87274]
[1777544288308,31.86,75997.48,0.0,-0.26745,0.00013,25.86503]
[1777544293313,31.85,75997.46,0.0,-0.26745,0.00013,25.86473]
[1777544298012,31.85,75999.45,0.0,-0.26718,0.00013,25.85239]
[1777544300228,31.85,75999.91,0.0,-0.26712,0.00013,25.84948]
[1777544306326,31.85,76005.87,0.0,-0.26633,0.00013,25.81299]
[1777544311331,31.85,76005.8,0.0,-0.26632,0.00013,25.81018]
[1777544316336,31.85,76006.16,0.0,-0.26627,0.00013,25.80792]
[1777544321341,31.85,76005.96,0.0,-0.2663,0.00013,25.809]
[1777544326024,31.85,76005.73,0.0,-0.26633,0.00013,25.81033]
[1777544326226,31.85,76005.73,0.0,-0.26633,0.00013,25.81033]
[1777544327549,31.85,76005.04,0.0,-0.26642,0.00013,25.81449]
[1777544327565,31.85,76005.04,0.0,-0.26642,0.00013,25.81449]
[1777544328632,31.85,76009.23,0.0,-0.26587,0.00013,25.78893]
[1777544329349,31.85,76010.12,0.0,-0.26575,0.00013,25.7835]
[1777544329722,31.85,76010.12,0.0,-0.26575,0.00013,25.7835]
[1777544330900,31.85,76010.0,0.0,-0.26577,0.00013,25.78426]
[1777544331034,31.85,76010.0,0.0,-0.26577,0.00013,25.78426]
[1777544331351,31.85,76009.91,0.0,-0.26578,0.00013,25.7848]
[1777544332316,31.85,76009.91,0.0,-0.26578,0.00013,25.7848]
[1777544332341,31.85,76009.91,0.0,-0.26578,0.00013,25.7848]
[1777544332698,31.85,76008.91,0.0,-0.26591,0.00013,25.79091]
[1777544333353,31.85,76006.84,0.0,-0.26618,0.00013,25.80353]
[1777544338358,31.85,76005.98,0.0,-0.26629,0.00013,25.80866]
[1777544338792,31.85,76005.98,0.0,-0.26629,0.00013,25.80866]
[1777544338798,31.85,76005.98,0.0,-0.26629,0.00013,25.80866]
[1777544339359,31.85,76005.99,0.0,-0.26629,0.00013,25.80858]
[1777544345365,31.85,76006.54,0.0,-0.26621,0.00013,25.80512]
[1777544347168,31.85,76007.84,0.0,-0.26604,0.00013,25.79719]
[1777544352345,31.85,76003.76,0.0,-0.26658,0.00013,25.82191]
[1777544354922,31.85,75998.19,0.0,-0.2673,0.00013,25.85564]
[1777544354930,31.85,75998.19,0.0,-0.2673,0.00013,25.85564]
[1777544355369,31.85,75998.19,0.0,-0.2673,0.00013,25.85555]
[1777544357787,31.85,75992.83,0.0,-0.268,0.00013,25.88788]
[1777544359975,31.85,75990.26,0.0,-0.26834,0.00013,25.90324]
[1777544365267,31.85,75990.29,0.0,-0.26832,0.00013,25.90252]
[1777544365274,31.85,75990.29,0.0,-0.26832,0.00013,25.90252]
[1777544365364,31.84,75990.29,0.0,-0.26832,0.00013,25.90241]
[1777544371390,31.84,75988.95,0.0,-0.26847,0.00013,25.90668]
[1777544371419,31.84,75988.95,0.0,-0.26847,0.00013,25.90668]
[1777544371431,31.84,75988.95,0.0,-0.26847,0.00013,25.90668]
[1777544371486,31.84,75988.95,0.0,-0.26847,0.00013,25.90668]
[1777544372096,31.84,75988.95,0.0,-0.26847,0.00013,25.90668]
[1777544372168,31.84,75988.95,0.0,-0.26846,0.00013,25.90656]
[1777544372633,31.84,75988.95,0.0,-0.26846,0.00013,25.90656]
[1777544373463,31.84,75988.95,0.0,-0.26846,0.00013,25.90644]
[1777544374393,31.84,75987.37,0.0,-0.26867,0.00013,25.91587]
[1777544377541,31.84,75986.72,0.0,-0.26874,0.00013,25.91946]
[1777544377547,31.84,75986.72,0.0,-0.26874,0.00013,25.91946]
[1777544378397,31.84,75985.69,0.0,-0.26888,0.00013,25.92554]
[1777544379593,31.84,75984.49,0.0,-0.26903,0.00013,25.93261]
[1777544385404,31.84,75980.89,0.0,-0.26949,0.00013,25.95334]
[1777544390409,31.83,75981.05,0.0,-0.26945,0.00013,25.95162]
[1777544391958,31.83,75980.18,0.0,-0.26956,0.00013,25.95667]
[1777544392022,31.83,75980.18,0.0,-0.26956,0.00013,25.95651]
[1777544397416,31.83,75980.15,0.0,-0.26954,0.00013,25.95584]
[1777544399436,31.83,75979.36,0.0,-0.26964,0.00013,25.96032]
[1777544399453,31.83,75979.36,0.0,-0.26964,0.00013,25.96032]
[1777544400008,31.83,75979.36,0.0,-0.26964,0.00013,25.96032]
[1777544400345,31.83,75979.36,0.0,-0.26964,0.00013,25.96015]
[1777544400596,31.83,75979.36,0.0,-0.26964,0.00013,25.96015]
[1777544402077,31.83,75972.42,0.0,-0.27055,0.00013,26.00173]
[1777544402179,31.83,75972.42,0.0,-0.27055,0.00013,26.00161]
[1777544404168,31.83,75966.95,0.0,-0.27127,0.00013,26.03432]
[1777544404423,31.83,75969.06,0.0,-0.27099,0.00013,26.0216]
[1777544407332,31.82,75969.21,0.0,-0.27097,0.00013,26.02047]
[1777544407351,31.82,75969.21,0.0,-0.27097,0.00013,26.02047]
[1777544410122,31.82,75970.8,0.0,-0.27075,0.00013,26.01064]
[1777544410157,31.82,75970.8,0.0,-0.27075,0.00013,26.01064]
[1777544415434,31.82,75971.27,0.0,-0.27068,0.00013,26.00733]
[1777544415780,31.82,75971.27,0.0,-0.27068,0.00013,26.00733]
[1777544415815,31.82,75971.27,0.0,-0.27068,0.00013,26.00733]
[1777544416883,31.82,75971.27,0.0,-0.27067,0.00013,26.00725]
[1777544416907,31.82,75971.27,0.0,-0.27067,0.00013,26.00725]
[1777544417210,31.82,75971.27,0.0,-0.27067,0.00013,26.00725]
[1777544417246,31.82,75971.27,0.0,-0.27067,0.00013,26.00725]
[1777544417638,31.82,75971.27,0.0,-0.27067,0.00013,26.00716]
[1777544417680,31.82,75971.27,0.0,-0.27067,0.00013,26.00716]
[1777544418295,31.82,75971.27,0.0,-0.27067,0.00013,26.00716]
[1777544418366,31.82,75971.27,0.0,-0.27067,0.00013,26.00708]
[1777544423528,31.82,75976.0,0.0,-0.27004,0.00013,25.97827]
[1777544423579,31.82,75976.0,0.0,-0.27004,0.00013,25.97827]
[1777544423612,31.82,75976.0,0.0,-0.27004,0.00013,25.97827]
[1777544424395,31.82,75976.0,0.0,-0.27004,0.00013,25.97827]
[1777544424443,31.82,75971.47,0.0,-0.27064,0.00013,26.00546]
[1777544426358,31.82,75969.68,0.0,-0.27087,0.00013,26.01614]
[1777544426384,31.82,75969.68,0.0,-0.27087,0.00013,26.01604]
[1777544431450,31.82,75972.82,0.0,-0.27043,0.00013,25.99358]
[1777544436782,31.82,75973.07,0.0,-0.27039,0.00013,25.9917]
[1777544436824,31.82,75973.07,0.0,-0.27039,0.00013,25.9917]
[1777544436848,31.82,75973.07,0.0,-0.27039,0.00013,25.9917]
[1777544436973,31.82,75973.07,0.0,-0.27039,0.00013,25.9917]
[1777544436979,31.82,75973.07,0.0,-0.27038,0.00013,25.99163]
[1777544438765,31.82,75973.07,0.0,-0.27038,0.00013,25.99157]
[1777544439458,31.82,75979.38,0.0,-0.26955,0.00013,25.95355]
[1777544444463,31.82,75983.82,0.0,-0.26896,0.00013,25.92669]
[1777544445505,31.82,75983.85,0.0,-0.26896,0.00013,25.92652]
[1777544448883,31.82,75984.04,0.0,-0.26893,0.00013,25.92535]
[1777544449443,31.82,75984.04,0.0,-0.26893,0.00013,25.92535]
[1777544449464,31.82,75984.04,0.0,-0.26893,0.00013,25.92535]
[1777544449468,31.82,75979.08,0.0,-0.26959,0.00013,25.9553]
[1777544450846,31.82,75976.33,0.0,-0.26995,0.00013,25.97182]
[1777544450998,31.82,75976.33,0.0,-0.26995,0.00013,25.97182]
[1777544451033,31.82,75976.33,0.0,-0.26995,0.00013,25.97182]
[1777544451044,31.82,75976.33,0.0,-0.26995,0.00013,25.97182]
[1777544451190,31.82,75976.33,0.0,-0.26995,0.00013,25.97176]
[1777544456015,31.81,75983.99,0.0,-0.26893,0.00013,25.92537]
[1777544456055,31.81,75983.99,0.0,-0.26893,0.00013,25.92537]
[1777544456098,31.81,75983.99,0.0,-0.26893,0.00013,25.92538]
[1777544456670,31.81,75983.99,0.0,-0.26893,0.00013,25.92538]
[1777544456702,31.81,75983.99,0.0,-0.26893,0.00013,25.92538]
[1777544457403,31.81,75983.99,0.0,-0.26893,0.00013,25.92538]
[1777544457437,31.81,75983.99,0.0,-0.26893,0.00013,25.92538]
[1777544458136,31.81,75985.75,0.0,-0.2687,0.00013,25.91476]
[1777544458583,31.81,75985.75,0.0,-0.2687,0.00013,25.91477]
[1777544458954,31.81,75985.75,0.0,-0.2687,0.00013,25.91477]
[1777544459478,31.81,75984.67,0.0,-0.26884,0.00013,25.92128]
[1777544460998,31.81,75984.67,0.0,-0.26884,0.00013,25.92129]
[1777544461162,31.81,75984.67,0.0,-0.26884,0.00013,25.92129]
[1777544461177,31.81,75984.67,0.0,-0.26884,0.00013,25.92129]
[1777544461186,31.81,75984.67,0.0,-0.26884,0.00013,25.9213]
[1777544461807,31.81,75984.67,0.0,-0.26884,0.00013,25.9213]
[1777544462439,31.81,75984.67,0.0,-0.26884,0.00013,25.9213]
[1777544463029,31.81,75986.14,0.0,-0.26865,0.00013,25.91239]
[1777544463139,31.81,75986.14,0.0,-0.26865,0.00013,25.91241]
[1777544465068,31.81,75987.78,0.0,-0.26843,0.00013,25.90251]
[1777544465484,31.81,75987.69,0.0,-0.26845,0.00013,25.90307]
[1777544469996,31.82,75986.35,0.0,-0.26863,0.00013,25.91126]
[1777544470027,31.82,75986.35,0.0,-0.26863,0.00013,25.91126]
[1777544475494,31.81,75983.14,0.0,-0.26905,0.00013,25.93066]
[1777544480499,31.81,75985.83,0.0,-0.26869,0.00013,25.91437]
[1777544485504,31.82,75986.02,0.0,-0.26867,0.00013,25.9133]
[1777544490509,31.82,75983.83,0.0,-0.26896,0.00013,25.92653]
[1777544495514,31.82,75984.17,0.0,-0.2689,0.00013,25.92134]
[1777544496207,31.82,75984.17,0.0,-0.2689,0.00013,25.92134]
[1777544501218,31.82,75984.97,0.0,-0.26879,0.00013,25.91648]
[1777544503687,31.82,75986.47,0.0,-0.26859,0.00013,25.90742]
[1777544503692,31.82,75986.47,0.0,-0.26859,0.00013,25.90742]
[1777544503721,31.82,75986.47,0.0,-0.26859,0.00013,25.90742]
[1777544504425,31.82,75986.47,0.0,-0.26859,0.00013,25.90744]
[1777544509527,31.82,75987.08,0.0,-0.26851,0.00013,25.90385]
[1777544515501,31.82,75987.14,0.0,-0.26851,0.00013,25.90357]
[1777544520536,31.82,75987.25,0.0,-0.2685,0.00013,25.90303]
[1777544522089,31.82,75987.38,0.0,-0.26848,0.00013,25.90223]
[1777544522479,31.82,75987.38,0.0,-0.26848,0.00013,25.90223]
[1777544522518,31.82,75987.38,0.0,-0.26848,0.00013,25.90223]
[1777544522676,31.82,75988.37,0.0,-0.26835,0.00013,25.8963]
[1777544522785,31.82,75988.37,0.0,-0.26835,0.00013,25.8963]
[1777544523140,31.82,75988.37,0.0,-0.26835,0.00013,25.89633]
[1777544523917,31.82,75988.37,0.0,-0.26835,0.00013,25.89633]
[1777544523953,31.82,75988.37,0.0,-0.26835,0.00013,25.89633]
[1777544524024,31.82,75988.37,0.0,-0.26835,0.00013,25.89633]
[1777544525544,31.82,76000.28,0.0,-0.26679,0.00013,25.82409]
[1777544526125,31.82,76000.28,0.0,-0.26679,0.00013,25.82409]
[1777544526370,31.82,76000.28,0.0,-0.26679,0.00013,25.82421]
[1777544531550,31.82,75999.29,0.0,-0.26693,0.00013,25.83077]
[1777544537556,31.82,76001.17,0.0,-0.26669,0.00013,25.81988]
[1777544542561,31.82,76000.66,0.0,-0.26677,0.00013,25.82347]
[1777544547566,31.82,76002.22,0.0,-0.26658,0.00013,25.81454]
[1777544550020,31.83,76002.23,0.0,-0.26658,0.00013,25.81469]
[1777544550300,31.83,76002.23,0.0,-0.26658,0.00013,25.81469]
[1777544551783,31.83,76003.96,0.0,-0.26634,0.00013,25.8012]
[1777544552553,31.83,76003.96,0.0,-0.26634,0.00013,25.8012]
[1777544552571,31.83,76004.62,0.0,-0.26625,0.00013,25.79728]
[1777544553659,31.83,76008.01,0.0,-0.26581,0.00013,25.77675]
[1777544560389,31.83,76007.76,0.0,-0.26586,0.00013,25.77912]
[1777544565584,31.83,76007.44,0.0,-0.26592,0.00013,25.78193]
[1777544573615,31.84,76007.51,0.0,-0.26594,0.00013,25.78258]
[1777544579544,31.84,76007.33,0.0,-0.26598,0.00013,25.78454]
[1777544584626,31.84,76012.69,0.0,-0.26529,0.00013,25.75253]
[1777544590632,31.84,76009.51,0.0,-0.26572,0.00013,25.77292]
[1777544595637,31.85,76009.4,0.0,-0.26575,0.00013,25.77431]
[1777544601424,31.85,76008.04,0.0,-0.26594,0.00013,25.78324]
[1777544606648,31.85,76008.48,0.0,-0.2659,0.00013,25.7814]
[1777544612657,31.85,76008.08,0.0,-0.26596,0.00013,25.78148]
[1777544613674,31.85,76008.06,0.0,-0.26596,0.00013,25.78175]
[1777544613703,31.85,76008.06,0.0,-0.26596,0.00013,25.78175]
[1777544614195,31.86,76008.06,0.0,-0.26596,0.00013,25.78188]
[1777544617663,31.86,75998.19,0.0,-0.26726,0.00013,25.84221]
[1777544620478,31.86,75997.67,0.0,-0.26734,0.00013,25.84549]
[1777544625675,31.86,76000.01,0.0,-0.26704,0.00013,25.83169]
[1777544630680,31.86,75999.6,0.0,-0.2671,0.00013,25.83459]
[1777544633642,31.86,75999.6,0.0,-0.2671,0.00013,25.83474]
[1777544638688,31.86,75994.62,0.0,-0.26776,0.00013,25.86519]
[1777544640972,31.86,75994.44,0.0,-0.26779,0.00013,25.86639]
[1777544641012,31.86,75994.44,0.0,-0.26779,0.00013,25.86639]
[1777544641691,31.86,75993.19,0.0,-0.26795,0.00013,25.87397]
[1777544646696,31.86,75985.81,0.0,-0.26892,0.00013,25.91859]
[1777544651701,31.86,75984.4,0.0,-0.26911,0.00013,25.92705]
[1777544656706,31.86,75979.79,0.0,-0.26971,0.00013,25.95464]
[1777544661711,31.86,75980.21,0.0,-0.26965,0.00013,25.95183]
[1777544666718,31.86,75980.76,0.0,-0.26957,0.00013,25.94833]
[1777544671723,31.86,75978.12,0.0,-0.2699,0.00013,25.96078]
[1777544677729,31.86,75978.28,0.0,-0.26987,0.00013,25.95948]
[1777544683578,31.86,75979.05,0.0,-0.26976,0.00013,25.95459]
[1777544688720,31.85,75975.97,0.0,-0.27016,0.00013,25.97276]
[1777544693745,31.85,75971.47,0.0,-0.27075,0.00013,25.99936]
[1777544694553,31.85,75971.47,0.0,-0.27075,0.00013,25.99936]
[1777544694642,31.85,75971.47,0.0,-0.27075,0.00013,25.99926]
[1777544697763,31.85,75967.96,0.0,-0.27121,0.00013,26.01997]
[1777544697785,31.85,75967.96,0.0,-0.27121,0.00013,26.01997]
[1777544700727,31.85,75967.5,0.0,-0.27126,0.00013,26.02254]
[1777544700752,31.85,75966.4,0.0,-0.2714,0.00013,26.02896]
[1777544704220,31.85,75964.05,0.0,-0.27171,0.00013,26.04266]
[1777544704238,31.85,75964.05,0.0,-0.27171,0.00013,26.04266]
[1777544709761,31.85,75961.78,0.0,-0.27199,0.00013,26.05537]
[1777544710355,31.85,75961.78,0.0,-0.27199,0.00013,26.05537]
[1777544710777,31.85,75961.78,0.0,-0.27199,0.00013,26.05522]
[1777544711842,31.84,75961.84,0.0,-0.27198,0.00013,26.05471]
[1777544711880,31.84,75961.84,0.0,-0.27198,0.00013,26.05471]
[1777544712463,31.84,75961.84,0.0,-0.27198,0.00013,26.05471]
[1777544712494,31.84,75961.84,0.0,-0.27198,0.00013,26.05471]
[1777544713941,31.84,75961.57,0.0,-0.27201,0.00013,26.05602]
[1777544713977,31.84,75961.57,0.0,-0.27201,0.00013,26.05602]
[1777544714166,31.84,75961.57,0.0,-0.27201,0.00013,26.05602]
[1777544714193,31.84,75961.57,0.0,-0.27201,0.00013,26.05602]
[1777544720790,31.84,75959.26,0.0,-0.27229,0.00013,26.06872]
[1777544720829,31.84,75959.26,0.0,-0.27229,0.00013,26.06872]
[1777544724865,31.84,75959.0,0.0,-0.27231,0.00013,26.06965]
[1777544724875,31.84,75959.0,0.0,-0.27231,0.00013,26.06965]
[1777544724906,31.84,75959.0,0.0,-0.27231,0.00013,26.06965]
[1777544725613,31.84,75959.0,0.0,-0.27231,0.00013,26.06949]
[1777544727770,31.84,75955.12,0.0,-0.27282,0.00013,26.0925]
[1777544728022,31.84,75951.28,0.0,-0.27333,0.00013,26.11519]
[1777544729095,31.83,75951.28,0.0,-0.27332,0.00013,26.11499]
[1777544734786,31.83,75947.25,0.0,-0.27382,0.00013,26.13456]
[1777544734923,31.83,75947.25,0.0,-0.27382,0.00013,26.13456]
[1777544734958,31.83,75947.25,0.0,-0.27382,0.00013,26.13456]
[1777544734968,31.83,75947.25,0.0,-0.27382,0.00013,26.13456]
[1777544735046,31.83,75947.25,0.0,-0.27381,0.00013,26.13433]
[1777544740680,31.83,75941.8,0.0,-0.27453,0.00013,26.16655]
[1777544742417,31.83,75941.8,0.0,-0.27453,0.00013,26.16641]
[1777544742446,31.83,75941.8,0.0,-0.27453,0.00013,26.16641]
[1777544743261,31.83,75941.8,0.0,-0.27453,0.00013,26.16628]
[1777544743291,31.83,75941.8,0.0,-0.27453,0.00013,26.16615]
[1777544744618,31.83,75941.8,0.0,-0.27453,0.00013,26.16615]
[1777544744632,31.83,75941.8,0.0,-0.27453,0.00013,26.16615]
[1777544744669,31.83,75941.8,0.0,-0.27452,0.00013,26.16602]
[1777544749365,31.82,75943.15,0.0,-0.27433,0.00013,26.15746]
[1777544749397,31.82,75943.15,0.0,-0.27433,0.00013,26.15746]
[1777544751381,31.82,75943.57,0.0,-0.27427,0.00013,26.15473]
[1777544751417,31.82,75943.57,0.0,-0.27427,0.00013,26.15473]
[1777544751452,31.82,75943.57,0.0,-0.27427,0.00013,26.1546]
[1777544756808,31.82,75944.4,0.0,-0.27414,0.00013,26.14899]
[1777544762263,31.82,75946.04,0.0,-0.27391,0.00013,26.13863]
[1777544767819,31.82,75946.36,0.0,-0.27385,0.00013,26.13602]
[1777544772824,31.81,75946.22,0.0,-0.27386,0.00013,26.13632]
[1777544777829,31.81,75946.12,0.0,-0.27386,0.00013,26.13632]
[1777544780646,31.81,75946.12,0.0,-0.27386,0.00013,26.13619]
[1777544780682,31.81,75946.12,0.0,-0.27386,0.00013,26.13619]
[1777544780744,31.81,75946.12,0.0,-0.27385,0.00013,26.13596]
[1777544782583,31.81,75946.24,0.0,-0.27384,0.00013,26.13516]
[1777544782617,31.81,75946.24,0.0,-0.27384,0.00013,26.13516]
[1777544783870,31.81,75946.47,0.0,-0.2738,0.00013,26.13354]
[1777544783916,31.81,75946.47,0.0,-0.2738,0.00013,26.13354]
[1777544784836,31.81,75947.93,0.0,-0.2736,0.00013,26.12475]
[1777544790784,31.81,75950.86,0.0,-0.2732,0.00013,26.10669]
[1777544795847,31.81,75953.68,0.0,-0.27279,0.00013,26.08605]
[1777544800852,31.8,75957.82,0.0,-0.27223,0.00013,26.06081]
[1777544805857,31.8,75958.17,0.0,-0.27217,0.00013,26.05801]
[1777544810862,31.8,75961.33,0.0,-0.27174,0.00013,26.03842]
[1777544815869,31.8,75965.41,0.0,-0.27118,0.00013,26.01331]
[1777544818426,31.8,75965.34,0.0,-0.27119,0.00013,26.01354]
[1777544823877,31.79,75966.4,0.0,-0.27103,0.00013,26.00664]
[1777544825282,31.79,75966.9,0.0,-0.27097,0.00013,26.00358]
[1777544825315,31.79,75966.9,0.0,-0.27097,0.00013,26.00358]
[1777544830428,31.79,75975.7,0.0,-0.2698,0.00013,25.95031]
[1777544830569,31.79,75975.7,0.0,-0.2698,0.00013,25.95031]
[1777544830596,31.79,75975.7,0.0,-0.2698,0.00013,25.95031]
[1777544835889,31.79,75972.8,0.0,-0.27017,0.00013,25.96754]
[1777544840894,31.79,75972.71,0.0,-0.27018,0.00013,25.96783]
[1777544841900,31.79,75972.95,0.0,-0.27015,0.00013,25.96635]
[1777544842860,31.79,75972.95,0.0,-0.27015,0.00013,25.9663]
[1777544846740,31.79,75973.3,0.0,-0.2701,0.00013,25.9641]
[1777544846765,31.79,75973.3,0.0,-0.2701,0.00013,25.9641]
[1777544846817,31.79,75973.3,0.0,-0.2701,0.00013,25.9641]
[1777544846841,31.79,75973.3,0.0,-0.2701,0.00013,25.96405]
[1777544851857,31.79,75978.55,0.0,-0.26938,0.00013,25.92912]
[1777544856893,31.79,75979.73,0.0,-0.26923,0.00013,25.92198]
[1777544861931,31.79,75985.3,0.0,-0.26849,0.00013,25.88841]
[1777544867924,31.79,75985.54,0.0,-0.26847,0.00013,25.88711]
[1777544872929,31.79,75986.28,0.0,-0.26837,0.00013,25.88283]
[1777544877934,31.79,75985.61,0.0,-0.26846,0.00013,25.88703]
[1777544882939,31.79,75983.78,0.0,-0.26871,0.00013,25.89829]
[1777544887506,31.79,75983.78,0.0,-0.26871,0.00013,25.89833]
[1777544887944,31.79,75982.15,0.0,-0.26892,0.00013,25.90818]
[1777544892949,31.79,75980.54,0.0,-0.26914,0.00013,25.91795]
[1777544894796,31.79,75978.82,0.0,-0.26937,0.00013,25.92834]
[1777544894951,31.79,75977.93,0.0,-0.26948,0.00013,25.93371]
[1777544899954,31.79,75971.24,0.0,-0.27036,0.00013,25.97385]
[1777544904962,31.79,75969.26,0.0,-0.27062,0.00013,25.98545]
[1777544908252,31.79,75968.4,0.0,-0.27073,0.00013,25.99044]
[1777544908293,31.79,75968.4,0.0,-0.27073,0.00013,25.99044]
[1777544909110,31.79,75968.4,0.0,-0.27073,0.00013,25.99037]
[1777544909938,31.79,75968.4,0.0,-0.27073,0.00013,25.99037]
[1777544911884,31.79,75961.81,0.0,-0.27161,0.00013,26.03007]
[1777544911900,31.79,75961.81,0.0,-0.27161,0.00013,26.03007]
[1777544913137,31.79,75957.3,0.0,-0.27219,0.00013,26.05398]
[1777544913146,31.79,75957.3,0.0,-0.27219,0.00013,26.05398]
[1777544913153,31.79,75957.3,0.0,-0.27219,0.00013,26.05398]
[1777544913971,31.79,75956.84,0.0,-0.27225,0.00013,26.05675]
[1777544918000,31.79,75950.12,0.0,-0.27315,0.00013,26.09687]
[1777544918004,31.79,75950.12,0.0,-0.27315,0.00013,26.09687]
[1777544918018,31.79,75950.12,0.0,-0.27315,0.00013,26.09687]
[1777544920027,31.79,75949.71,0.0,-0.2732,0.00013,26.09925]
[1777544920038,31.79,75949.71,0.0,-0.2732,0.00013,26.09925]
[1777544922055,31.79,75948.98,0.0,-0.27329,0.00013,26.1035]
[1777544922474,31.79,75948.98,0.0,-0.27329,0.00013,26.10346]
[1777544925423,31.79,75941.99,0.0,-0.27422,0.00013,26.14467]
[1777544925463,31.79,75941.99,0.0,-0.27422,0.00013,26.14467]
[1777544927661,31.79,75938.39,0.0,-0.2747,0.00013,26.16617]
[1777544927694,31.79,75938.39,0.0,-0.2747,0.00013,26.16617]
[1777544928152,31.79,75938.39,0.0,-0.2747,0.00013,26.16624]
[1777544928526,31.79,75938.39,0.0,-0.27471,0.00013,26.16642]
[1777544933692,31.79,75941.95,0.0,-0.27424,0.00013,26.14565]
[1777544934245,31.79,75942.06,0.0,-0.27422,0.00013,26.14506]
[1777544934256,31.79,75942.06,0.0,-0.27422,0.00013,26.14506]
[1777544934270,31.79,75942.06,0.0,-0.27422,0.00013,26.14506]
[1777544939294,31.79,75942.26,0.0,-0.27421,0.00013,26.14439]
[1777544944319,31.79,75941.38,0.0,-0.27433,0.00013,26.15002]
[1777544946834,31.79,75940.75,0.0,-0.27442,0.00013,26.15392]
[1777544946851,31.79,75940.75,0.0,-0.27442,0.00013,26.15392]
[1777544948487,31.8,75940.89,0.0,-0.27441,0.00013,26.15326]
[1777544948553,31.8,75940.89,0.0,-0.27441,0.00013,26.15334]
[1777544954012,31.8,75939.71,0.0,-0.27457,0.00013,26.16061]
[1777544959166,31.8,75936.34,0.0,-0.27502,0.00013,26.18023]
[1777544959189,31.8,75936.34,0.0,-0.27502,0.00013,26.18023]
[1777544959713,31.8,75936.34,0.0,-0.27502,0.00013,26.18023]
[1777544959743,31.8,75936.34,0.0,-0.27502,0.00013,26.18023]
[1777544959861,31.8,75936.34,0.0,-0.27502,0.00013,26.18023]
[1777544959870,31.8,75936.34,0.0,-0.27502,0.00013,26.18023]
[1777544959895,31.8,75936.34,0.0,-0.27501,0.00013,26.18015]
[1777544960467,31.8,75936.34,0.0,-0.27501,0.00013,26.18015]
[1777544960482,31.8,75936.34,0.0,-0.27501,0.00013,26.18015]
[1777544960673,31.8,75936.34,0.0,-0.27501,0.00013,26.18015]
[1777544960702,31.8,75936.34,0.0,-0.27501,0.00013,26.18015]
[1777544960728,31.8,75936.34,0.0,-0.27501,0.00013,26.18015]
[1777544960774,31.79,75936.34,0.0,-0.27501,0.00013,26.18004]
[1777544966024,31.8,75931.17,0.0,-0.27571,0.00013,26.21084]
[1777544971029,31.8,75932.27,0.0,-0.27555,0.00013,26.20178]
[1777544976034,31.8,75930.77,0.0,-0.27577,0.00013,26.21125]
[1777544981039,31.8,75929.74,0.0,-0.27592,0.00013,26.21788]
[1777544987045,31.8,75929.56,0.0,-0.27596,0.00013,26.2196]
[1777544992050,31.81,75929.02,0.0,-0.27604,0.00013,26.22328]
[1777544997055,31.81,75930.21,0.0,-0.27589,0.00013,26.21675]
[1777544999378,31.81,75930.16,0.0,-0.2759,0.00013,26.21726]
[1777544999425,31.81,75930.16,0.0,-0.2759,0.00013,26.21726]
[1777545000287,31.81,75928.93,0.0,-0.27607,0.00013,26.22467]
[1777545000437,31.81,75928.93,0.0,-0.27607,0.00013,26.22467]
[1777545001011,31.81,75928.93,0.0,-0.27607,0.00013,26.22467]
[1777545001042,31.81,75928.93,0.0,-0.27607,0.00013,26.22467]
[1777545001059,31.81,75929.86,0.0,-0.27595,0.00013,26.21925]
[1777545001243,31.81,75929.86,0.0,-0.27595,0.00013,26.21925]
[1777545001284,31.81,75929.86,0.0,-0.27595,0.00013,26.21925]
[1777545001345,31.81,75929.86,0.0,-0.27595,0.00013,26.21925]
[1777545001492,31.81,75929.86,0.0,-0.27595,0.00013,26.21925]
[1777545001809,31.81,75929.86,0.0,-0.27595,0.00013,26.21925]
[1777545001830,31.81,75929.86,0.0,-0.27595,0.00013,26.21925]
[1777545001910,31.81,75929.86,0.0,-0.27595,0.00013,26.2193]
[1777545002769,31.81,75929.86,0.0,-0.27595,0.00013,26.2193]
[1777545002902,31.81,75929.86,0.0,-0.27595,0.00013,26.2193]
[1777545003010,31.81,75929.86,0.0,-0.27595,0.00013,26.2193]
[1777545003096,31.81,75929.86,0.0,-0.27595,0.00013,26.2193]
[1777545003187,31.81,75929.86,0.0,-0.27595,0.00013,26.2193]
[1777545003475,31.81,75940.16,0.0,-0.27456,0.00013,26.15806]
[1777545003893,31.81,75940.16,0.0,-0.27456,0.00013,26.15806]
[1777545004045,31.81,75940.16,0.0,-0.27456,0.00013,26.15806]
[1777545004072,31.81,75940.16,0.0,-0.27456,0.00013,26.15796]
[1777545004139,31.81,75940.16,0.0,-0.27456,0.00013,26.15796]
[1777545004491,31.81,75940.16,0.0,-0.27456,0.00013,26.15796]
[1777545004718,31.81,75940.16,0.0,-0.27456,0.00013,26.15796]
[1777545004817,31.81,75940.16,0.0,-0.27456,0.00013,26.15796]
[1777545004984,31.81,75940.16,0.0,-0.27456,0.00013,26.15796]
[1777545005102,31.81,75940.16,0.0,-0.27456,0.00013,26.15796]
[1777545005204,31.81,75940.16,0.0,-0.27456,0.00013,26.15796]
[1777545005238,31.81,75940.16,0.0,-0.27456,0.00013,26.15796]
[1777545005943,31.81,75940.16,0.0,-0.27456,0.00013,26.15796]
[1777545005968,31.81,75940.16,0.0,-0.27456,0.00013,26.15796]
[1777545006642,31.81,75940.16,0.0,-0.27456,0.00013,26.15796]
[1777545007101,31.81,75972.04,0.0,-0.27032,0.00013,25.9673]
[1777545007128,31.81,75972.04,0.0,-0.27032,0.00013,25.9673]
[1777545007231,31.81,75972.04,0.0,-0.27032,0.00013,25.9673]
[1777545007390,31.81,75972.04,0.0,-0.27032,0.00013,25.9673]
[1777545007478,31.81,75972.04,0.0,-0.27032,0.00013,25.9673]
[1777545007485,31.81,75972.04,0.0,-0.27032,0.00013,25.9673]
[1777545007572,31.81,75972.04,0.0,-0.27032,0.00013,25.9673]
[1777545007745,31.81,75972.04,0.0,-0.27032,0.00013,25.9673]
[1777545007772,31.81,75972.04,0.0,-0.27032,0.00013,25.9673]
[1777545008062,31.81,75972.04,0.0,-0.27032,0.00013,25.96718]
[1777545009164,31.81,75965.42,0.0,-0.27119,0.00013,26.00687]
[1777545009319,31.81,75965.42,0.0,-0.27119,0.00013,26.00687]
[1777545009372,31.81,75965.42,0.0,-0.27119,0.00013,26.00687]
[1777545009399,31.81,75965.42,0.0,-0.27119,0.00013,26.00687]
[1777545010105,31.81,75971.94,0.0,-0.27033,0.00013,25.96759]
[1777545010566,31.81,75971.94,0.0,-0.27033,0.00013,25.96759]
[1777545010591,31.81,75971.94,0.0,-0.27033,0.00013,25.96759]
[1777545011106,31.81,75981.2,0.0,-0.2691,0.00013,25.91172]
[1777545011210,31.81,75981.2,0.0,-0.2691,0.00013,25.91172]
[1777545011252,31.81,75981.2,0.0,-0.2691,0.00013,25.91172]
[1777545011265,31.81,75981.2,0.0,-0.2691,0.00013,25.91172]
[1777545012107,31.81,75979.8,0.0,-0.26928,0.00013,25.92015]
[1777545012318,31.81,75979.8,0.0,-0.26928,0.00013,25.92015]
[1777545013108,31.81,75975.4,0.0,-0.26987,0.00013,25.94672]
[1777545013659,31.81,75975.4,0.0,-0.26987,0.00013,25.94672]
[1777545014109,31.81,75974.75,0.0,-0.26995,0.00013,25.95056]
[1777545016014,31.81,75974.75,0.0,-0.26995,0.00013,25.95055]
[1777545021116,31.81,75976.48,0.0,-0.26972,0.00013,25.94005]
[1777545022426,31.81,75976.34,0.0,-0.26974,0.00013,25.94085]
[1777545023618,31.81,75976.34,0.0,-0.26974,0.00013,25.94084]
[1777545028914,31.81,75982.54,0.0,-0.26892,0.00013,25.9034]
[1777545030834,31.81,75982.54,0.0,-0.26892,0.00013,25.90342]
[1777545031125,31.81,75982.54,0.0,-0.2689,0.00013,25.9003]
[1777545036131,31.81,75982.14,0.0,-0.26896,0.00013,25.9028]
[1777545041147,31.81,75983.48,0.0,-0.26878,0.00013,25.89477]
[1777545043182,31.81,75985.84,0.0,-0.26847,0.00013,25.88055]
[1777545043848,31.81,75985.84,0.0,-0.26847,0.00013,25.88055]
[1777545043888,31.81,75985.84,0.0,-0.26847,0.00013,25.88058]
[1777545048127,31.81,75986.61,0.0,-0.26837,0.00013,25.87599]
[1777545048135,31.81,75986.61,0.0,-0.26837,0.00013,25.87599]
[1777545048144,31.81,75986.73,0.0,-0.26836,0.00013,25.87532]
[1777545053410,31.81,75986.7,0.0,-0.26837,0.00013,25.87571]
[1777545058735,31.81,75985.76,0.0,-0.26849,0.00013,25.88152]
[1777545062333,31.81,75986.74,0.0,-0.26837,0.00013,25.87572]
[1777545062986,31.81,75986.74,0.0,-0.26837,0.00013,25.87576]
[1777545065682,31.81,75989.33,0.0,-0.26803,0.00013,25.86019]
[1777545065721,31.81,75989.33,0.0,-0.26803,0.00013,25.86019]
[1777545065953,31.81,75989.33,0.0,-0.26803,0.00013,25.86025]
[1777545071167,31.81,75996.6,0.0,-0.26708,0.00013,25.8165]
[1777545074576,31.81,75996.6,0.0,-0.26708,0.00013,25.8167]
[1777545075171,31.81,75997.05,0.0,-0.26703,0.00013,25.81404]
[1777545075817,31.81,75997.05,0.0,-0.26703,0.00013,25.81404]
[1777545075919,31.81,75997.05,0.0,-0.26703,0.00013,25.81425]
[1777545076615,31.81,75997.05,0.0,-0.26703,0.00013,25.81425]
[1777545076699,31.81,75997.05,0.0,-0.26703,0.00013,25.81436]
[1777545080587,31.81,76000.79,0.0,-0.26655,0.00013,25.79194]
[1777545081177,31.81,76000.78,0.0,-0.26655,0.00013,25.79209]
[1777545086182,31.82,76004.75,0.0,-0.26604,0.00013,25.7686]
[1777545088869,31.82,76004.75,0.0,-0.26605,0.00013,25.76889]
[1777545088878,31.82,76004.75,0.0,-0.26605,0.00013,25.76889]
[1777545090701,31.82,75995.85,0.0,-0.26722,0.00013,25.82331]
[1777545090909,31.82,75995.85,0.0,-0.26722,0.00013,25.82331]
[1777545090999,31.82,75995.85,0.0,-0.26723,0.00013,25.8234]
[1777545096192,31.82,75992.55,0.0,-0.26765,0.00013,25.84072]
[1777545101571,31.82,75992.91,0.0,-0.26761,0.00013,25.83886]
[1777545105126,31.82,75997.96,0.0,-0.26695,0.00013,25.80842]
[1777545105139,31.82,75997.96,0.0,-0.26695,0.00013,25.80842]
[1777545105186,31.82,75997.96,0.0,-0.26695,0.00013,25.80852]
[1777545109189,31.82,75998.13,0.0,-0.26694,0.00013,25.80779]
[1777545109206,31.82,75998.12,0.0,-0.26694,0.00013,25.80795]
[1777545114211,31.83,75994.18,0.0,-0.26747,0.00013,25.83232]
[1777545117315,31.83,75988.6,0.0,-0.26821,0.00013,25.86632]
[1777545118215,31.83,75988.01,0.0,-0.26829,0.00013,25.86997]
[1777545122149,31.83,75989.43,0.0,-0.2681,0.00013,25.86146]
[1777545122193,31.83,75989.43,0.0,-0.2681,0.00013,25.86146]
[1777545122215,31.83,75989.43,0.0,-0.2681,0.00013,25.86146]
[1777545122219,31.83,75990.99,0.0,-0.2679,0.00013,25.85206]
[1777545122383,31.83,75990.99,0.0,-0.2679,0.00013,25.85206]
[1777545122682,31.83,75990.99,0.0,-0.2679,0.00013,25.85206]
[1777545122708,31.83,75990.99,0.0,-0.2679,0.00013,25.85206]
[1777545123220,31.83,75985.35,0.0,-0.26864,0.00013,25.88627]
[1777545123867,31.83,75985.35,0.0,-0.26864,0.00013,25.88627]
[1777545123909,31.83,75985.35,0.0,-0.26864,0.00013,25.88627]
[1777545123979,31.83,75985.35,0.0,-0.26864,0.00013,25.88627]
[1777545123983,31.83,75985.35,0.0,-0.26864,0.00013,25.88627]
[1777545123988,31.83,75985.35,0.0,-0.26864,0.00013,25.88627]
[1777545124056,31.83,75985.35,0.0,-0.26864,0.00013,25.88618]
[1777545125799,31.83,75985.35,0.0,-0.26864,0.00013,25.88603]
[1777545125902,31.83,75985.35,0.0,-0.26863,0.00013,25.88598]
[1777545126977,31.83,75985.35,0.0,-0.26863,0.00013,25.88598]
[1777545126992,31.83,75985.35,0.0,-0.26863,0.00013,25.88598]
[1777545127487,31.83,75985.35,0.0,-0.26863,0.00013,25.88596]
[1777545129525,31.83,75982.71,0.0,-0.26898,0.00013,25.9019]
[1777545130227,31.83,75984.58,0.0,-0.26874,0.00013,25.89064]
[1777545132730,31.83,75986.58,0.0,-0.26847,0.00013,25.87856]
[1777545132775,31.83,75986.58,0.0,-0.26847,0.00013,25.87856]
[1777545132803,31.83,75986.58,0.0,-0.26847,0.00013,25.87856]
[1777545133549,31.83,75986.58,0.0,-0.26847,0.00013,25.8786]
[1777545134231,31.83,75989.28,0.0,-0.26812,0.00013,25.86227]
[1777545136913,31.83,75993.44,0.0,-0.26757,0.00013,25.83713]
[1777545137075,31.83,75993.44,0.0,-0.26757,0.00013,25.83713]
[1777545137156,31.83,75993.44,0.0,-0.26757,0.00013,25.8372]
[1777545137618,31.83,75993.44,0.0,-0.26757,0.00013,25.8372]
[1777545143240,31.83,76000.06,0.0,-0.26671,0.00013,25.79751]
[1777545148245,31.83,76002.23,0.0,-0.26644,0.00013,25.7849]
[1777545153249,31.83,76000.06,0.0,-0.26672,0.00013,25.79551]
[1777545159254,31.83,76000.47,0.0,-0.26668,0.00013,25.79366]
[1777545160499,31.84,76001.02,0.0,-0.26661,0.00013,25.79041]
[1777545161908,31.84,76001.74,0.0,-0.26652,0.00013,25.78612]
[1777545162250,31.84,76001.74,0.0,-0.26652,0.00013,25.78612]
[1777545164259,31.84,76012.28,0.0,-0.26514,0.00013,25.72224]
[1777545167758,31.84,76016.05,0.0,-0.26466,0.00013,25.69974]
[1777545168008,31.84,76016.05,0.0,-0.26466,0.00013,25.69974]
[1777545173268,31.84,76016.38,0.0,-0.26464,0.00013,25.69895]
[1777545174094,31.84,76016.38,0.0,-0.26464,0.00013,25.69895]
[1777545174140,31.84,76016.38,0.0,-0.26464,0.00013,25.69895]
[1777545176802,31.85,76015.42,0.0,-0.26478,0.00013,25.70544]
[1777545177252,31.85,76015.42,0.0,-0.26478,0.00013,25.70544]
[1777545178508,31.85,76017.54,0.0,-0.26451,0.00013,25.69291]
[1777545178531,31.85,76017.54,0.0,-0.26451,0.00013,25.69291]
[1777545178548,31.85,76017.54,0.0,-0.26451,0.00013,25.69291]
[1777545179485,31.85,76017.54,0.0,-0.26452,0.00013,25.69312]
[1777545179516,31.85,76017.54,0.0,-0.26452,0.00013,25.69312]
[1777545180192,31.85,76017.54,0.0,-0.26452,0.00013,25.69312]
[1777545180320,31.85,76016.44,0.0,-0.26466,0.00013,25.70006]
[1777545180355,31.85,76016.44,0.0,-0.26466,0.00013,25.70006]
[1777545180366,31.85,76016.44,0.0,-0.26466,0.00013,25.70006]
[1777545182772,31.85,76016.23,0.0,-0.2647,0.00013,25.70178]
[1777545182924,31.85,76016.23,0.0,-0.2647,0.00013,25.70178]
[1777545186946,31.85,76015.18,0.0,-0.26485,0.00013,25.70875]
[1777545188300,31.85,76015.81,0.0,-0.26478,0.00013,25.70551]
[1777545188850,31.85,76015.81,0.0,-0.26478,0.00013,25.70551]
[1777545188940,31.85,76015.81,0.0,-0.26478,0.00013,25.70551]
[1777545189238,31.85,76015.81,0.0,-0.26478,0.00013,25.70574]
[1777545189484,31.85,76015.81,0.0,-0.26478,0.00013,25.70574]
[1777545189523,31.85,76015.81,0.0,-0.26478,0.00013,25.70574]
[1777545190503,31.85,76015.81,0.0,-0.26479,0.00013,25.70597]
[1777545191503,31.86,76015.81,0.0,-0.26479,0.00013,25.70623]
[1777545192286,31.86,76027.95,0.0,-0.26321,0.00013,25.632]
[1777545196194,31.86,76031.13,0.0,-0.26282,0.00013,25.61328]
[1777545196288,31.86,76031.13,0.0,-0.26282,0.00013,25.61356]
[1777545198292,31.86,76021.18,0.0,-0.26413,0.00013,25.67523]
[1777545203297,31.87,76018.24,0.0,-0.26454,0.00013,25.69432]
[1777545208302,31.87,76023.98,0.0,-0.26381,0.00013,25.66027]
[1777545208614,31.87,76023.98,0.0,-0.26381,0.00013,25.66027]
[1777545212594,31.87,76021.86,0.0,-0.26409,0.00013,25.67102]
[1777545214083,31.87,76021.86,0.0,-0.26409,0.00013,25.67125]
[1777545215239,31.87,76021.86,0.0,-0.2641,0.00013,25.67151]
[1777545215572,31.87,76030.56,0.0,-0.26297,0.00013,25.61836]
[1777545216116,31.87,76030.56,0.0,-0.26297,0.00013,25.61836]
[1777545216291,31.87,76030.56,0.0,-0.26297,0.00013,25.61836]
[1777545216536,31.88,76030.82,0.0,-0.26294,0.00013,25.61708]
[1777545217221,31.88,76030.82,0.0,-0.26294,0.00013,25.61708]
[1777545218544,31.88,76023.34,0.0,-0.26392,0.00013,25.6635]
[1777545218979,31.88,76023.34,0.0,-0.26392,0.00013,25.6635]
[1777545221247,31.88,76027.11,0.0,-0.26344,0.00013,25.64083]
[1777545225421,31.88,76031.28,0.0,-0.26293,0.00013,25.61665]
[1777545228322,31.89,76041.68,0.0,-0.26159,0.00013,25.55351]
[1777545228850,31.89,76041.68,0.0,-0.26159,0.00013,25.55351]
[1777545228865,31.89,76041.68,0.0,-0.26159,0.00013,25.55351]
[1777545228999,31.89,76041.68,0.0,-0.26159,0.00013,25.55351]
[1777545230137,31.89,76041.68,0.0,-0.2616,0.00013,25.55369]
[1777545230262,31.89,76041.68,0.0,-0.2616,0.00013,25.55369]
[1777545230311,31.89,76041.68,0.0,-0.2616,0.00013,25.55369]
[1777545230324,31.89,76045.17,0.0,-0.26115,0.00013,25.53232]
[1777545230886,31.89,76045.17,0.0,-0.26115,0.00013,25.53232]
[1777545231782,31.89,76045.17,0.0,-0.26116,0.00013,25.53268]
[1777545234622,31.89,76041.21,0.0,-0.26169,0.00013,25.55821]
[1777545235775,31.89,76040.0,0.0,-0.26185,0.00013,25.56598]
[1777545235788,31.89,76040.0,0.0,-0.26185,0.00013,25.56598]
[1777545236330,31.89,76038.8,0.0,-0.26202,0.00013,25.57373]
[1777545236949,31.89,76038.8,0.0,-0.26202,0.00013,25.57373]
[1777545236974,31.9,76038.8,0.0,-0.26202,0.00013,25.57406]
[1777545237663,31.9,76038.8,0.0,-0.26202,0.00013,25.57406]
[1777545237685,31.9,76038.8,0.0,-0.26202,0.00013,25.57406]
[1777545238263,31.9,76038.8,0.0,-0.26202,0.00013,25.57406]
[1777545239180,31.9,76038.8,0.0,-0.26203,0.00013,25.57438]
[1777545239206,31.9,76038.8,0.0,-0.26203,0.00013,25.57438]
[1777545239231,31.9,76038.8,0.0,-0.26203,0.00013,25.57438]
[1777545239303,31.9,76038.8,0.0,-0.26204,0.00013,25.57472]
[1777545239806,31.9,76038.8,0.0,-0.26204,0.00013,25.57472]
[1777545239987,31.9,76038.8,0.0,-0.26204,0.00013,25.57472]
[1777545239999,31.9,76038.8,0.0,-0.26204,0.00013,25.57472]
[1777545240129,31.9,76038.8,0.0,-0.26204,0.00013,25.57506]
[1777545241007,31.9,76038.8,0.0,-0.26204,0.00013,25.57506]
[1777545241068,31.9,76038.8,0.0,-0.26205,0.00013,25.57538]
[1777545241688,31.9,76038.8,0.0,-0.26205,0.00013,25.57538]
[1777545241745,31.9,76038.8,0.0,-0.26205,0.00013,25.57538]
[1777545241787,31.9,76038.8,0.0,-0.26205,0.00013,25.57538]
[1777545241819,31.9,76038.8,0.0,-0.26205,0.00013,25.57538]
[1777545242995,31.9,76038.8,0.0,-0.26205,0.00013,25.57538]
[1777545243110,31.9,76038.8,0.0,-0.26206,0.00013,25.57597]
[1777545244070,31.9,76038.8,0.0,-0.26206,0.00013,25.57597]
[1777545244096,31.9,76038.8,0.0,-0.26206,0.00013,25.57597]
[1777545244158,31.9,76038.8,0.0,-0.26207,0.00013,25.57619]
[1777545244433,31.9,76038.8,0.0,-0.26207,0.00013,25.57619]
[1777545244451,31.9,76038.8,0.0,-0.26207,0.00013,25.57619]
[1777545244859,31.9,76038.8,0.0,-0.26207,0.00013,25.57619]
[1777545244878,31.9,76038.8,0.0,-0.26207,0.00013,25.57619]
[1777545245173,31.9,76038.8,0.0,-0.26207,0.00013,25.57619]
[1777545245182,31.9,76038.8,0.0,-0.26207,0.00013,25.5764]
[1777545245408,31.9,76038.8,0.0,-0.26207,0.00013,25.5764]
[1777545246340,31.9,76020.61,0.0,-0.26445,0.00013,25.68838]
[1777545247475,31.9,76020.61,0.0,-0.26445,0.00013,25.68857]
[1777545247654,31.9,76020.61,0.0,-0.26445,0.00013,25.68857]
[1777545247680,31.9,76020.61,0.0,-0.26445,0.00013,25.68857]
[1777545248342,31.91,76015.46,0.0,-0.26513,0.00013,25.72019]
[1777545250611,31.91,76011.14,0.0,-0.2657,0.00013,25.74683]
[1777545250628,31.91,76011.14,0.0,-0.2657,0.00013,25.74683]
[1777545250647,31.91,76011.14,0.0,-0.2657,0.00013,25.74683]
[1777545251474,31.91,76011.23,0.0,-0.26569,0.00013,25.74643]
[1777545252208,31.91,76011.23,0.0,-0.26569,0.00013,25.74643]
[1777545252246,31.91,76011.23,0.0,-0.26569,0.00013,25.74643]
[1777545252981,31.91,76011.23,0.0,-0.26569,0.00013,25.74656]
[1777545253000,31.91,76011.23,0.0,-0.26569,0.00013,25.74656]
[1777545253201,31.91,76011.23,0.0,-0.26569,0.00013,25.74656]
[1777545255225,31.91,76009.45,0.0,-0.26593,0.00013,25.75766]
[1777545255327,31.91,76009.45,0.0,-0.26593,0.00013,25.75778]
[1777545256267,31.91,76009.45,0.0,-0.26593,0.00013,25.75778]
[1777545256282,31.91,76009.45,0.0,-0.26593,0.00013,25.75778]
[1777545256781,31.91,76009.45,0.0,-0.26593,0.00013,25.75791]
[1777545256818,31.91,76009.45,0.0,-0.26593,0.00013,25.75791]
[1777545257263,31.91,76009.45,0.0,-0.26593,0.00013,25.75791]
[1777545257335,31.91,76009.45,0.0,-0.26594,0.00013,25.75803]
[1777545259099,31.91,76006.68,0.0,-0.2663,0.00013,25.77495]
[1777545259116,31.91,76006.68,0.0,-0.2663,0.00013,25.77495]
[1777545259266,31.91,76006.68,0.0,-0.2663,0.00013,25.77495]
[1777545264358,31.91,76005.63,0.0,-0.26645,0.00013,25.78193]
[1777545265431,31.91,76005.01,0.0,-0.26653,0.00013,25.78582]
[1777545266360,31.91,76004.74,0.0,-0.26657,0.00013,25.78752]
[1777545266657,31.91,76004.74,0.0,-0.26657,0.00013,25.78752]
[1777545266669,31.91,76004.74,0.0,-0.26657,0.00013,25.78752]
[1777545267461,31.91,76004.74,0.0,-0.26657,0.00013,25.7876]
[1777545267501,31.91,76004.74,0.0,-0.26657,0.00013,25.7876]
[1777545268326,31.91,76004.74,0.0,-0.26657,0.00013,25.7876]
[1777545271296,31.91,76001.6,0.0,-0.26699,0.00013,25.8069]
[1777545276370,31.91,76002.22,0.0,-0.2669,0.00013,25.80036]
[1777545282376,31.92,76001.86,0.0,-0.26696,0.00013,25.80307]
[1777545287381,31.92,76002.16,0.0,-0.26692,0.00013,25.80162]
[1777545292386,31.92,76001.58,0.0,-0.26701,0.00013,25.80543]
[1777545296880,31.92,76000.39,0.0,-0.26717,0.00013,25.81299]
[1777545297391,31.92,75997.94,0.0,-0.26749,0.00013,25.82783]
[1777545297809,31.92,75997.94,0.0,-0.26749,0.00013,25.82783]
[1777545298392,31.92,75992.57,0.0,-0.2682,0.00013,25.86037]
[1777545298645,31.92,75992.57,0.0,-0.2682,0.00013,25.86037]
[1777545298682,31.92,75992.57,0.0,-0.2682,0.00013,25.86037]
[1777545299816,31.92,75991.84,0.0,-0.26829,0.00013,25.86479]
[1777545300394,31.92,75991.61,0.0,-0.26832,0.00013,25.86614]
[1777545303035,31.92,75995.07,0.0,-0.26787,0.00013,25.84529]
[1777545303078,31.92,75995.07,0.0,-0.26787,0.00013,25.84529]
[1777545303106,31.92,75995.07,0.0,-0.26787,0.00013,25.84529]
[1777545305939,31.92,75998.56,0.0,-0.26741,0.00013,25.82429]
[1777545305965,31.92,75998.56,0.0,-0.26741,0.00013,25.82429]
[1777545306528,31.92,75998.56,0.0,-0.26742,0.00013,25.82435]
[1777545306583,31.92,75998.56,0.0,-0.26742,0.00013,25.82435]
[1777545306670,31.92,75998.56,0.0,-0.26742,0.00013,25.82435]
[1777545307450,31.92,75998.64,0.0,-0.26741,0.00013,25.82389]
[1777545309403,31.92,75983.59,0.0,-0.26938,0.00013,25.91472]
[1777545309697,31.92,75983.59,0.0,-0.26938,0.00013,25.91472]
[1777545309704,31.92,75983.59,0.0,-0.26938,0.00013,25.91472]
[1777545310007,31.92,75983.59,0.0,-0.26938,0.00013,25.91472]
[1777545310404,31.92,75983.35,0.0,-0.26942,0.00013,25.91614]
[1777545310555,31.92,75983.35,0.0,-0.26942,0.00013,25.91614]
[1777545311480,31.92,75981.44,0.0,-0.26967,0.00013,25.92756]
[1777545313617,31.92,75980.97,0.0,-0.26973,0.00013,25.93027]
[1777545314042,31.92,75980.97,0.0,-0.26973,0.00013,25.93027]
[1777545314408,31.92,75980.5,0.0,-0.26979,0.00013,25.93307]
[1777545315738,31.92,75980.5,0.0,-0.26979,0.00013,25.93302]
[1777545315765,31.92,75980.5,0.0,-0.26979,0.00013,25.93302]
[1777545315781,31.92,75980.5,0.0,-0.26979,0.00013,25.93302]
[1777545315834,31.92,75980.5,0.0,-0.26979,0.00013,25.93302]
[1777545316063,31.92,75980.5,0.0,-0.26979,0.00013,25.93302]
[1777545316165,31.92,75980.5,0.0,-0.26979,0.00013,25.93297]
[1777545316993,31.92,75980.5,0.0,-0.26979,0.00013,25.93297]
[1777545317007,31.92,75980.5,0.0,-0.26979,0.00013,25.93297]
[1777545318086,31.92,75986.58,0.0,-0.26898,0.00013,25.89634]
[1777545318412,31.92,75990.33,0.0,-0.26849,0.00013,25.87372]
[1777545321061,31.92,75995.78,0.0,-0.26777,0.00013,25.84082]
[1777545321244,31.92,75995.78,0.0,-0.26777,0.00013,25.84082]
[1777545321285,31.92,75995.78,0.0,-0.26777,0.00013,25.84082]
[1777545321859,31.92,75995.78,0.0,-0.26777,0.00013,25.84085]
[1777545322127,31.92,75995.78,0.0,-0.26777,0.00013,25.84085]
[1777545322169,31.92,75995.78,0.0,-0.26777,0.00013,25.8409]
[1777545327423,31.92,76003.23,0.0,-0.2668,0.00013,25.79611]
[1777545332281,31.92,76004.4,0.0,-0.26664,0.00013,25.78619]
[1777545332287,31.92,76004.4,0.0,-0.26664,0.00013,25.78619]
[1777545332338,31.92,76004.4,0.0,-0.26664,0.00013,25.78628]
[1777545335305,31.92,76005.13,0.0,-0.26655,0.00013,25.78203]
[1777545336344,31.92,76005.35,0.0,-0.26652,0.00013,25.78081]
[1777545337433,31.92,76015.54,0.0,-0.26519,0.00013,25.71902]
[1777545338387,31.92,76015.54,0.0,-0.26519,0.00013,25.71902]
[1777545338403,31.92,76015.54,0.0,-0.2652,0.00013,25.71921]
[1777545339788,31.93,76020.88,0.0,-0.2645,0.00013,25.68681]
[1777545340648,31.93,76021.16,0.0,-0.26447,0.00013,25.68531]
[1777545340700,31.93,76021.16,0.0,-0.26447,0.00013,25.68531]
[1777545340782,31.93,76021.16,0.0,-0.26447,0.00013,25.68531]
[1777545340926,31.93,76021.16,0.0,-0.26447,0.00013,25.68531]
[1777545341352,31.93,76021.16,0.0,-0.26447,0.00013,25.68531]
[1777545341437,31.93,76027.14,0.0,-0.2637,0.00013,25.64892]
[1777545342438,31.93,76041.97,0.0,-0.26177,0.00013,25.55769]
[1777545342503,31.93,76041.97,0.0,-0.26177,0.00013,25.55769]
[1777545342538,31.93,76041.97,0.0,-0.26177,0.00013,25.55769]
[1777545343415,31.93,76041.97,0.0,-0.26177,0.00013,25.55763]
[1777545343466,31.93,76041.97,0.0,-0.26177,0.00013,25.55763]
[1777545343507,31.93,76041.97,0.0,-0.26177,0.00013,25.55763]
[1777545343540,31.93,76041.97,0.0,-0.26177,0.00013,25.55763]
[1777545343602,31.93,76041.97,0.0,-0.26177,0.00013,25.55763]
[1777545344440,31.93,76038.07,0.0,-0.26227,0.00013,25.58174]
[1777545344984,31.93,76038.07,0.0,-0.26227,0.00013,25.58174]
[1777545345018,31.93,76038.07,0.0,-0.26227,0.00013,25.58174]
[1777545345441,31.93,76036.86,0.0,-0.26243,0.00013,25.58921]
[1777545346753,31.93,76036.85,0.0,-0.26243,0.00013,25.58927]
[1777545353377,31.93,76038.98,0.0,-0.26216,0.00013,25.57635]
[1777545353428,31.93,76038.98,0.0,-0.26216,0.00013,25.57635]
[1777545354973,31.93,76041.11,0.0,-0.26188,0.00013,25.56332]
[1777545359103,31.93,76043.23,0.0,-0.26163,0.00013,25.55111]
[1777545360588,31.93,76045.57,0.0,-0.26133,0.00013,25.53709]
[1777545362449,31.93,76045.57,0.0,-0.26134,0.00013,25.53733]
[1777545362496,31.93,76045.57,0.0,-0.26134,0.00013,25.53757]
[1777545363452,31.93,76045.57,0.0,-0.26135,0.00013,25.53778]
[1777545363625,31.93,76045.57,0.0,-0.26135,0.00013,25.53778]
[1777545363666,31.93,76045.57,0.0,-0.26135,0.00013,25.53778]
[1777545364460,31.93,76045.57,0.0,-0.26135,0.00013,25.53799]
[1777545364469,31.93,76045.57,0.0,-0.26135,0.00013,25.53799]
[1777545364493,31.93,76045.57,0.0,-0.26135,0.00013,25.53799]
[1777545365097,31.94,76045.57,0.0,-0.26135,0.00013,25.5382]
[1777545365803,31.94,76045.57,0.0,-0.26135,0.00013,25.5382]
[1777545365840,31.94,76045.57,0.0,-0.26135,0.00013,25.5382]
[1777545366463,31.94,76045.34,0.0,-0.26139,0.00013,25.53989]
[1777545367566,31.94,76045.98,0.0,-0.26131,0.00013,25.53613]
[1777545367602,31.94,76045.98,0.0,-0.26131,0.00013,25.53613]
[1777545372023,31.94,76047.2,0.0,-0.26117,0.00013,25.5296]
[1777545372059,31.94,76047.2,0.0,-0.26117,0.00013,25.5296]
[1777545375509,31.94,76047.87,0.0,-0.2611,0.00013,25.52637]
[1777545375545,31.94,76047.87,0.0,-0.2611,0.00013,25.52637]
[1777545379258,31.95,76048.63,0.0,-0.26103,0.00013,25.52284]
[1777545379283,31.95,76048.63,0.0,-0.26103,0.00013,25.52284]
[1777545379805,31.95,76048.63,0.0,-0.26103,0.00013,25.52315]
[1777545379841,31.95,76048.63,0.0,-0.26103,0.00013,25.52315]
[1777545380464,31.95,76048.63,0.0,-0.26103,0.00013,25.52315]
[1777545380477,31.95,76052.45,0.0,-0.26055,0.00013,25.49985]
[1777545381129,31.95,76052.45,0.0,-0.26055,0.00013,25.49985]
[1777545381190,31.95,76052.45,0.0,-0.26055,0.00013,25.50017]
[1777545381631,31.95,76052.45,0.0,-0.26055,0.00013,25.50017]
[1777545382381,31.95,76052.45,0.0,-0.26055,0.00013,25.50017]
[1777545383839,31.95,76053.29,0.0,-0.26046,0.00013,25.49561]
[1777545383863,31.95,76053.29,0.0,-0.26046,0.00013,25.49561]
[1777545385072,31.95,76053.29,0.0,-0.26046,0.00013,25.49561]
[1777545385122,31.95,76053.29,0.0,-0.26046,0.00013,25.49561]
[1777545385203,31.95,76053.29,0.0,-0.26047,0.00013,25.49628]
[1777545385487,31.95,76053.29,0.0,-0.26047,0.00013,25.49628]
[1777545385797,31.95,76053.29,0.0,-0.26047,0.00013,25.49628]
[1777545385826,31.95,76053.29,0.0,-0.26047,0.00013,25.49628]
[1777545386198,31.95,76053.29,0.0,-0.26047,0.00013,25.49628]
[1777545387073,31.96,76053.29,0.0,-0.26048,0.00013,25.49669]
[1777545388485,31.96,76066.26,0.0,-0.2588,0.00013,25.41626]
[1777545393490,31.96,76061.8,0.0,-0.25936,0.00013,25.4408]
[1777545395368,31.96,76061.78,0.0,-0.25936,0.00013,25.44091]
[1777545396232,31.96,76061.78,0.0,-0.25936,0.00013,25.4409]
[1777545396248,31.96,76061.78,0.0,-0.25936,0.00013,25.4409]
[1777545396737,31.96,76061.78,0.0,-0.25936,0.00013,25.44085]
[1777545396752,31.96,76061.78,0.0,-0.25936,0.00013,25.44085]
[1777545396766,31.96,76061.78,0.0,-0.25936,0.00013,25.44085]
[1777545397494,31.96,76050.48,0.0,-0.26082,0.00013,25.51084]
[1777545400679,31.96,76050.34,0.0,-0.26084,0.00013,25.51179]
[1777545403283,31.96,76050.48,0.0,-0.26083,0.00013,25.51102]
[1777545403292,31.96,76050.48,0.0,-0.26083,0.00013,25.51102]
[1777545403302,31.96,76050.48,0.0,-0.26083,0.00013,25.51102]
[1777545403327,31.96,76050.48,0.0,-0.26083,0.00013,25.51102]
[1777545408505,31.96,76049.82,0.0,-0.26095,0.00013,25.51693]
[1777545413510,31.97,76050.11,0.0,-0.26094,0.00013,25.51665]
[1777545417521,31.97,76050.02,0.0,-0.26096,0.00013,25.51783]
[1777545417913,31.97,76050.02,0.0,-0.26096,0.00013,25.51783]
[1777545418515,31.97,76046.52,0.0,-0.26142,0.00013,25.53962]
[1777545423521,31.97,76038.72,0.0,-0.26246,0.00013,25.58901]
[1777545425627,31.98,76036.5,0.0,-0.26276,0.00013,25.60319]
[1777545426523,31.98,76034.71,0.0,-0.263,0.00013,25.61443]
[1777545431225,31.98,76033.16,0.0,-0.26322,0.00013,25.62516]
[1777545431275,31.98,76033.16,0.0,-0.26322,0.00013,25.62516]
[1777545433365,31.98,76032.16,0.0,-0.26336,0.00013,25.63174]
[1777545433399,31.98,76032.16,0.0,-0.26336,0.00013,25.63174]
[1777545433731,31.98,76032.16,0.0,-0.26336,0.00013,25.63174]
[1777545434531,31.98,76025.58,0.0,-0.26422,0.00013,25.67216]
[1777545434558,31.98,76025.58,0.0,-0.26422,0.00013,25.67216]
[1777545434592,31.98,76025.58,0.0,-0.26422,0.00013,25.67216]
[1777545435781,31.98,76025.39,0.0,-0.26425,0.00013,25.67354]
[1777545435971,31.98,76025.39,0.0,-0.26425,0.00013,25.67354]
[1777545435989,31.98,76025.39,0.0,-0.26425,0.00013,25.67354]
[1777545436170,31.98,76025.39,0.0,-0.26426,0.00013,25.67372]
[1777545436916,31.98,76025.39,0.0,-0.26426,0.00013,25.67372]
[1777545437362,31.98,76025.39,0.0,-0.26426,0.00013,25.6741]
[1777545437998,31.98,76025.39,0.0,-0.26426,0.00013,25.6741]
[1777545438641,31.98,76025.39,0.0,-0.26426,0.00013,25.6741]
[1777545445136,31.99,76021.28,0.0,-0.26482,0.00013,25.7002]
[1777545450547,31.99,76014.91,0.0,-0.26567,0.00013,25.73967]
[1777545455548,31.99,76014.54,0.0,-0.26571,0.00013,25.73937]
[1777545460784,32.0,76018.54,0.0,-0.2652,0.00013,25.71581]
[1777545466563,32.0,76021.82,0.0,-0.26479,0.00013,25.69675]
[1777545471568,32.0,76021.86,0.0,-0.2648,0.00013,25.69714]
[1777545473284,32.0,76021.86,0.0,-0.2648,0.00013,25.69729]
[1777545474238,32.0,76021.86,0.0,-0.26481,0.00013,25.69745]
[1777545474429,32.0,76021.86,0.0,-0.26481,0.00013,25.69745]
[1777545474455,32.0,76021.86,0.0,-0.26481,0.00013,25.6976]
[1777545479576,32.01,76030.64,0.0,-0.26368,0.00013,25.64494]
[1777545482537,32.01,76030.64,0.0,-0.26369,0.00013,25.64536]
[1777545482551,32.01,76030.64,0.0,-0.2637,0.00013,25.64579]
[1777545485244,32.01,76033.77,0.0,-0.26331,0.00013,25.62716]
[1777545488620,32.01,76029.36,0.0,-0.26389,0.00013,25.65472]
[1777545492694,32.01,76029.7,0.0,-0.26387,0.00013,25.65359]
[1777545498012,32.02,76026.7,0.0,-0.26427,0.00013,25.6727]
[1777545503600,32.02,76023.89,0.0,-0.26466,0.00013,25.69077]
[1777545505434,32.02,76023.47,0.0,-0.26472,0.00013,25.69351]
[1777545506323,32.02,76023.47,0.0,-0.26472,0.00013,25.69366]
[1777545511608,32.02,76022.32,0.0,-0.26487,0.00013,25.6984]
[1777545515626,32.03,76021.23,0.0,-0.26502,0.00013,25.7056]
[1777545515666,32.03,76021.23,0.0,-0.26502,0.00013,25.7056]
[1777545517105,32.03,76018.79,0.0,-0.26534,0.00013,25.72052]
[1777545517533,32.03,76018.79,0.0,-0.26534,0.00013,25.72064]
[1777545520445,32.03,76016.82,0.0,-0.26561,0.00013,25.73284]
[1777545521161,32.03,76016.82,0.0,-0.26561,0.00013,25.73295]
[1777545521618,32.03,76014.8,0.0,-0.26588,0.00013,25.74543]
[1777545525241,32.03,76015.62,0.0,-0.26577,0.00013,25.74062]
[1777545525589,32.03,76015.62,0.0,-0.26578,0.00013,25.74072]
[1777545530624,32.03,76015.08,0.0,-0.26585,0.00013,25.74446]
[1777545530891,32.03,76015.08,0.0,-0.26585,0.00013,25.74446]
[1777545531174,32.03,76015.08,0.0,-0.26585,0.00013,25.74446]
[1777545531244,32.03,76015.08,0.0,-0.26585,0.00013,25.74446]
[1777545531447,32.03,76015.08,0.0,-0.26585,0.00013,25.74446]
[1777545531573,32.03,76015.08,0.0,-0.26585,0.00013,25.74446]
[1777545531629,32.03,76017.36,0.0,-0.26556,0.00013,25.73073]
[1777545532068,32.03,76017.36,0.0,-0.26556,0.00013,25.73073]
[1777545532385,32.03,76017.36,0.0,-0.26556,0.00013,25.73073]
[1777545532422,32.03,76017.36,0.0,-0.26556,0.00013,25.73073]
[1777545532461,32.03,76017.36,0.0,-0.26556,0.00013,25.73073]
[1777545532588,32.03,76017.36,0.0,-0.26557,0.00013,25.73102]
[1777545532679,32.03,76017.36,0.0,-0.26557,0.00013,25.73102]
[1777545532785,32.03,76017.36,0.0,-0.26557,0.00013,25.73102]
[1777545532851,32.03,76017.36,0.0,-0.26557,0.00013,25.73102]
[1777545533631,32.03,76034.83,0.0,-0.2633,0.00013,25.62479]
[1777545534029,32.03,76034.83,0.0,-0.2633,0.00013,25.62479]
[1777545534050,32.03,76034.83,0.0,-0.2633,0.00013,25.62479]
[1777545534287,32.03,76034.83,0.0,-0.2633,0.00013,25.62502]
[1777545536896,32.04,76037.6,0.0,-0.26295,0.00013,25.60858]
[1777545542640,32.04,76034.81,0.0,-0.26334,0.00013,25.62695]
[1777545545418,32.04,76034.81,0.0,-0.26334,0.00013,25.62717]
[1777545545715,32.04,76034.81,0.0,-0.26335,0.00013,25.62739]
[1777545546496,32.04,76034.81,0.0,-0.26335,0.00013,25.62739]
[1777545550685,32.04,76030.7,0.0,-0.2639,0.00013,25.65345]
[1777545550694,32.04,76030.7,0.0,-0.2639,0.00013,25.65345]
[1777545550696,32.04,76030.7,0.0,-0.2639,0.00013,25.65345]
[1777545551633,32.05,76030.7,0.0,-0.26391,0.00013,25.65364]
[1777545556096,32.05,76030.61,0.0,-0.26393,0.00013,25.65494]
[1777545556119,32.05,76030.61,0.0,-0.26393,0.00013,25.65494]
[1777545556385,32.05,76030.61,0.0,-0.26393,0.00013,25.65494]
[1777545556422,32.05,76030.61,0.0,-0.26393,0.00013,25.65494]
[1777545556993,32.05,76030.61,0.0,-0.26394,0.00013,25.65513]
[1777545557204,32.05,76030.61,0.0,-0.26394,0.00013,25.65513]
[1777545557218,32.05,76030.61,0.0,-0.26394,0.00013,25.65513]
[1777545557304,32.05,76030.61,0.0,-0.26394,0.00013,25.65543]
[1777545558183,32.05,76030.61,0.0,-0.26394,0.00013,25.65543]
[1777545558217,32.05,76030.61,0.0,-0.26394,0.00013,25.65543]
[1777545559048,32.05,76022.67,0.0,-0.26498,0.00013,25.70391]
[1777545559061,32.05,76022.67,0.0,-0.26498,0.00013,25.70391]
[1777545559270,32.05,76022.67,0.0,-0.26498,0.00013,25.70403]
[1777545562069,32.05,76018.8,0.0,-0.26549,0.00013,25.72765]
[1777545562191,32.05,76018.8,0.0,-0.26549,0.00013,25.72765]
[1777545563117,32.05,76018.8,0.0,-0.26549,0.00013,25.72765]
[1777545563515,32.05,76018.8,0.0,-0.26549,0.00013,25.72793]
[1777545565355,32.05,76018.8,0.0,-0.26549,0.00013,25.72799]
[1777545565587,32.05,76018.8,0.0,-0.26549,0.00013,25.72799]
[1777545565611,32.05,76018.8,0.0,-0.26549,0.00013,25.72799]
[1777545565663,32.05,76010.84,0.0,-0.26653,0.00013,25.77622]
[1777545569529,32.05,76004.81,0.0,-0.26732,0.00013,25.81278]
[1777545572448,32.05,76004.78,0.0,-0.26731,0.00013,25.80987]
[1777545573175,32.05,76004.78,0.0,-0.26731,0.00013,25.80988]
[1777545573254,32.05,76004.78,0.0,-0.26731,0.00013,25.80988]
[1777545573268,32.05,76004.78,0.0,-0.26731,0.00013,25.80992]
[1777545575282,32.05,76005.24,0.0,-0.26725,0.00013,25.80711]
[1777545575294,32.05,76005.24,0.0,-0.26725,0.00013,25.80711]
[1777545575309,32.05,76005.24,0.0,-0.26725,0.00013,25.80714]
[1777545580678,32.05,76006.64,0.0,-0.26707,0.00013,25.79888]
[1777545586652,32.05,76009.33,0.0,-0.26673,0.00013,25.78286]
[1777545588047,32.05,76010.17,0.0,-0.26662,0.00013,25.77779]
[1777545588426,32.05,76010.17,0.0,-0.26662,0.00013,25.77779]
[1777545588436,32.05,76010.17,0.0,-0.26662,0.00013,25.7779]
[1777545591689,32.06,76020.35,0.0,-0.2653,0.00013,25.7165]
[1777545592051,32.06,76020.35,0.0,-0.2653,0.00013,25.7165]
[1777545597695,32.06,76020.42,0.0,-0.2653,0.00013,25.71662]
[1777545600589,32.06,76019.24,0.0,-0.26546,0.00013,25.72402]
[1777545600641,32.06,76019.24,0.0,-0.26546,0.00013,25.72402]
[1777545600961,32.06,76019.24,0.0,-0.26546,0.00013,25.72422]
[1777545603587,32.06,76014.9,0.0,-0.26603,0.00013,25.75064]
[1777545603966,32.06,76014.9,0.0,-0.26603,0.00013,25.75072]
[1777545605149,32.06,76014.9,0.0,-0.26603,0.00013,25.75087]
[1777545605707,32.06,76017.56,0.0,-0.26569,0.00013,25.7348]
[1777545605711,32.06,76017.56,0.0,-0.26569,0.00013,25.7348]
[1777545605726,32.06,76017.56,0.0,-0.26569,0.00013,25.7348]
[1777545606144,32.06,76017.56,0.0,-0.26569,0.00013,25.7348]
[1777545607018,32.06,76019.26,0.0,-0.26547,0.00013,25.72463]
[1777545607756,32.06,76019.26,0.0,-0.26547,0.00013,25.72473]
[1777545607779,32.06,76019.26,0.0,-0.26547,0.00013,25.72473]
[1777545608684,32.06,76019.26,0.0,-0.26547,0.00013,25.72481]
[1777545609329,32.06,76019.26,0.0,-0.26547,0.00013,25.72481]
[1777545609778,32.06,76019.26,0.0,-0.26547,0.00013,25.72489]
[1777545610708,32.06,76014.34,0.0,-0.26612,0.00013,25.75469]
[1777545615712,32.06,76011.54,0.0,-0.26649,0.00013,25.77198]
[1777545617756,32.06,76009.84,0.0,-0.26671,0.00013,25.78235]
[1777545618716,32.06,76009.23,0.0,-0.26679,0.00013,25.78606]
[1777545623721,32.06,76000.88,0.0,-0.26789,0.00013,25.83651]
[1777545628726,32.06,76001.41,0.0,-0.26782,0.00013,25.8333]
[1777545634732,32.06,76003.05,0.0,-0.26758,0.00013,25.82021]
[1777545640738,32.06,76004.29,0.0,-0.26742,0.00013,25.81283]
[1777545645743,32.06,76004.95,0.0,-0.26734,0.00013,25.80886]
[1777545650748,32.06,76009.67,0.0,-0.26672,0.00013,25.7806]
[1777545655753,32.06,76012.05,0.0,-0.26642,0.00013,25.76643]
[1777545660758,32.07,76009.62,0.0,-0.26674,0.00013,25.78145]
[1777545665763,32.07,76009.82,0.0,-0.26672,0.00013,25.78042]
[1777545670768,32.07,76010.16,0.0,-0.26668,0.00013,25.77858]
[1777545676774,32.07,76010.17,0.0,-0.26668,0.00013,25.77875]
[1777545682780,32.07,76010.71,0.0,-0.26662,0.00013,25.77577]
[1777545688786,32.07,76010.34,0.0,-0.26667,0.00013,25.77832]
[1777545694783,32.07,76005.74,0.0,-0.26726,0.00013,25.80311]
[1777545699797,32.07,76007.58,0.0,-0.26702,0.00013,25.79218]
[1777545705803,32.07,76000.91,0.0,-0.2679,0.00013,25.83248]
[1777545709809,32.07,75987.92,0.0,-0.2696,0.00013,25.91019]
[1777545711637,32.07,75983.71,0.0,-0.27015,0.00013,25.93522]
[1777545711668,32.07,75983.71,0.0,-0.27015,0.00013,25.93522]
[1777545711740,32.07,75983.71,0.0,-0.27014,0.00013,25.93508]
[1777545716816,32.07,75980.82,0.0,-0.27051,0.00013,25.95164]
[1777545721505,32.07,75983.29,0.0,-0.27017,0.00013,25.93641]
[1777545721537,32.07,75983.29,0.0,-0.27017,0.00013,25.93641]
[1777545721578,32.07,75983.29,0.0,-0.27017,0.00013,25.93641]
[1777545726826,32.06,75985.67,0.0,-0.26985,0.00013,25.92168]
[1777545731831,32.06,75982.17,0.0,-0.2703,0.00013,25.94202]
[1777545737707,32.06,75985.09,0.0,-0.2699,0.00013,25.92378]
[1777545739608,32.06,75985.65,0.0,-0.26983,0.00013,25.92045]
[1777545739644,32.06,75985.65,0.0,-0.26983,0.00013,25.92045]
[1777545740007,32.06,75985.65,0.0,-0.26982,0.00013,25.92027]
[1777545740840,32.06,75987.67,0.0,-0.26955,0.00013,25.90807]
[1777545745845,32.06,75988.79,0.0,-0.2694,0.00013,25.90103]
[1777545747100,32.06,75988.79,0.0,-0.2694,0.00013,25.90103]
[1777545747123,32.06,75988.79,0.0,-0.2694,0.00013,25.90103]
[1777545752852,32.06,75996.91,0.0,-0.26831,0.00013,25.84878]
[1777545758858,32.06,75997.77,0.0,-0.26819,0.00013,25.84346]
[1777545763863,32.05,75996.3,0.0,-0.26838,0.00013,25.85223]
[1777545769183,32.05,75996.75,0.0,-0.26832,0.00013,25.84933]
[1777545770011,32.05,75997.56,0.0,-0.26822,0.00013,25.84446]
[1777545770056,32.05,75997.56,0.0,-0.26822,0.00013,25.84446]
[1777545770476,32.05,75997.56,0.0,-0.26822,0.00013,25.84446]
[1777545772872,32.05,76010.05,0.0,-0.26658,0.00013,25.76921]
[1777545775467,32.05,76009.84,0.0,-0.26661,0.00013,25.77056]
[1777545775580,32.05,76009.84,0.0,-0.26661,0.00013,25.77056]
[1777545775594,32.05,76009.84,0.0,-0.26661,0.00013,25.77056]
[1777545775599,32.05,76009.84,0.0,-0.26661,0.00013,25.77056]
[1777545778190,32.06,76009.84,0.0,-0.26662,0.00013,25.77073]
[1777545778230,32.06,76009.84,0.0,-0.26662,0.00013,25.77073]
[1777545779879,32.06,75998.91,0.0,-0.26804,0.00013,25.83663]
[1777545779940,32.06,75998.91,0.0,-0.26804,0.00013,25.83663]
[1777545779951,32.06,75998.91,0.0,-0.26804,0.00013,25.83663]
[1777545780036,32.06,75998.91,0.0,-0.26804,0.00013,25.83663]
[1777545780104,32.06,75998.91,0.0,-0.26804,0.00013,25.83663]
[1777545780622,32.06,75998.91,0.0,-0.26804,0.00013,25.83663]
[1777545780683,32.06,75998.91,0.0,-0.26804,0.00013,25.83663]
[1777545781290,32.06,75998.91,0.0,-0.26804,0.00013,25.83663]
[1777545781676,32.06,75998.91,0.0,-0.26804,0.00013,25.83663]
[1777545781763,32.06,75998.91,0.0,-0.26804,0.00013,25.83663]
[1777545781852,32.06,75998.91,0.0,-0.26804,0.00013,25.83659]
[1777545781974,32.06,75998.91,0.0,-0.26804,0.00013,25.83659]
[1777545782012,32.06,75998.91,0.0,-0.26804,0.00013,25.83659]
[1777545782055,32.06,75998.91,0.0,-0.26804,0.00013,25.83659]
[1777545782755,32.05,75998.91,0.0,-0.26804,0.00013,25.83652]
[1777545783883,32.05,75986.47,0.0,-0.26967,0.00013,25.91111]
[1777545783949,32.05,75986.47,0.0,-0.26967,0.00013,25.91111]
[1777545783970,32.05,75986.47,0.0,-0.26967,0.00013,25.91111]
[1777545784883,32.05,75981.14,0.0,-0.27037,0.00013,25.94286]
[1777545785504,32.05,75981.14,0.0,-0.27037,0.00013,25.94286]
[1777545785667,32.05,75981.14,0.0,-0.27037,0.00013,25.94271]
[1777545786722,32.05,75981.14,0.0,-0.27037,0.00013,25.94271]
[1777545787428,32.05,75981.14,0.0,-0.27037,0.00013,25.94255]
[1777545788912,32.05,75970.17,0.0,-0.27181,0.00013,26.00759]
[1777545790375,32.05,75970.17,0.0,-0.2718,0.00013,26.00739]
[1777545790725,32.05,75970.17,0.0,-0.2718,0.00013,26.00739]
[1777545790826,32.05,75970.17,0.0,-0.2718,0.00013,26.0072]
[1777545792765,32.05,75970.17,0.0,-0.27179,0.00013,26.00702]
[1777545792843,32.05,75970.17,0.0,-0.27179,0.00013,26.00683]
[1777545795740,32.05,75970.41,0.0,-0.27175,0.00013,26.00504]
[1777545800283,32.04,75973.21,0.0,-0.27136,0.00013,25.98752]
[1777545805904,32.04,75976.27,0.0,-0.27094,0.00013,25.96843]
[1777545810909,32.04,75976.22,0.0,-0.27093,0.00013,25.96799]
[1777545813054,32.04,75976.3,0.0,-0.2709,0.00013,25.96411]
[1777545813078,32.04,75976.3,0.0,-0.2709,0.00013,25.96411]
[1777545815068,32.04,75976.3,0.0,-0.27089,0.00013,25.96382]
[1777545815090,32.04,75976.3,0.0,-0.27089,0.00013,25.96382]
[1777545820919,32.03,75974.83,0.0,-0.27107,0.00013,25.97167]
[1777545821157,32.03,75974.83,0.0,-0.27107,0.00013,25.97167]
[1777545821193,32.03,75974.83,0.0,-0.27107,0.00013,25.97167]
[1777545821441,32.03,75974.83,0.0,-0.27107,0.00013,25.97167]
[1777545821845,32.03,75974.83,0.0,-0.27107,0.00013,25.97167]
[1777545823207,32.03,75977.84,0.0,-0.27067,0.00013,25.95344]
[1777545823922,32.03,75977.82,0.0,-0.27067,0.00013,25.95345]
[1777545829739,32.03,75985.74,0.0,-0.26961,0.00013,25.90554]
[1777545834932,32.03,75986.72,0.0,-0.26948,0.00013,25.89934]
[1777545838094,32.03,75987.12,0.0,-0.26942,0.00013,25.89671]
[1777545843060,32.03,75996.25,0.0,-0.26822,0.00013,25.84167]
[1777545843868,32.03,75996.25,0.0,-0.26822,0.00013,25.84167]
[1777545848894,32.03,75999.17,0.0,-0.26783,0.00013,25.82406]
[1777545852457,32.03,75997.62,0.0,-0.26803,0.00013,25.83337]
[1777545857935,32.03,75996.63,0.0,-0.26816,0.00013,25.83932]
[1777545862960,32.03,75995.55,0.0,-0.2683,0.00013,25.84574]
[1777545866582,32.03,75995.13,0.0,-0.26836,0.00013,25.84818]
[1777545866622,32.03,75995.13,0.0,-0.26836,0.00013,25.84818]
[1777545866659,32.03,75995.13,0.0,-0.26836,0.00013,25.84818]
[1777545866738,32.03,75995.13,0.0,-0.26836,0.00013,25.84816]
[1777545867773,32.03,75995.13,0.0,-0.26836,0.00013,25.84816]
[1777545867774,32.03,75995.13,0.0,-0.26836,0.00013,25.84813]
[1777545872775,32.03,75998.99,0.0,-0.26783,0.00013,25.82176]
[1777545877599,32.03,75998.41,0.0,-0.26791,0.00013,25.82524]
[1777545878317,32.03,75998.41,0.0,-0.26791,0.00013,25.82524]
[1777545883620,32.03,75996.39,0.0,-0.26817,0.00013,25.83741]
[1777545885990,32.03,75996.39,0.0,-0.26817,0.00013,25.83731]
[1777545886984,32.03,75988.37,0.0,-0.26922,0.00013,25.88542]
[1777545887415,32.03,75988.37,0.0,-0.26922,0.00013,25.88542]
[1777545888012,32.03,75988.37,0.0,-0.26922,0.00013,25.88537]
[1777545888763,32.03,75988.37,0.0,-0.26922,0.00013,25.88531]
[1777545893991,32.03,75990.74,0.0,-0.2689,0.00013,25.87086]
[1777545899403,32.03,75992.84,0.0,-0.26863,0.00013,25.85809]
[1777545900991,32.02,75992.84,0.0,-0.26863,0.00013,25.85806]
[1777545900999,32.02,75993.95,0.0,-0.26848,0.00013,25.85138]
[1777545901127,32.02,75993.95,0.0,-0.26848,0.00013,25.85138]
[1777545901199,32.02,75993.95,0.0,-0.26848,0.00013,25.85138]
[1777545901336,32.02,75993.95,0.0,-0.26848,0.00013,25.85138]
[1777545901382,32.02,75993.95,0.0,-0.26848,0.00013,25.85138]
[1777545901397,32.02,75993.95,0.0,-0.26848,0.00013,25.85138]
[1777545901671,32.02,75993.95,0.0,-0.26848,0.00013,25.85138]
[1777545901686,32.02,75993.95,0.0,-0.26848,0.00013,25.85138]
[1777545901776,32.02,75993.95,0.0,-0.26848,0.00013,25.85138]
[1777545901962,32.02,75993.95,0.0,-0.26848,0.00013,25.85135]
[1777545902117,32.02,75993.95,0.0,-0.26848,0.00013,25.85135]
[1777545902324,32.02,75993.95,0.0,-0.26848,0.00013,25.85135]
[1777545902354,32.02,75993.95,0.0,-0.26848,0.00013,25.85135]
[1777545902390,32.03,75993.95,0.0,-0.26848,0.00013,25.85142]
[1777545903067,32.03,75993.95,0.0,-0.26848,0.00013,25.85142]
[1777545903108,32.03,75993.95,0.0,-0.26848,0.00013,25.85142]
[1777545903171,32.03,75993.95,0.0,-0.26848,0.00013,25.85142]
[1777545903974,32.03,75993.95,0.0,-0.26848,0.00013,25.85142]
[1777545903981,32.03,75993.95,0.0,-0.26848,0.00013,25.85142]
[1777545903984,32.03,75993.95,0.0,-0.26848,0.00013,25.85142]
[1777545904012,32.03,75993.95,0.0,-0.26848,0.00013,25.85142]
[1777545904002,32.03,76009.36,0.0,-0.26646,0.00013,25.75844]
[1777545906249,32.03,76009.36,0.0,-0.26646,0.00013,25.75855]
[1777545906361,32.03,76009.36,0.0,-0.26646,0.00013,25.75855]
[1777545906403,32.03,76009.36,0.0,-0.26646,0.00013,25.75855]
[1777545906441,32.03,76009.36,0.0,-0.26647,0.00013,25.75861]
[1777545908169,32.03,76007.11,0.0,-0.26676,0.00013,25.77228]
[1777545908932,32.03,76007.11,0.0,-0.26676,0.00013,25.77228]
[1777545910407,32.03,76007.11,0.0,-0.26676,0.00013,25.77241]
[1777545911602,32.03,76007.11,0.0,-0.26676,0.00013,25.7725]
[1777545912305,32.03,76007.11,0.0,-0.26677,0.00013,25.77258]
[1777545915035,32.03,76011.53,0.0,-0.26619,0.00013,25.7461]
[1777545915059,32.03,76011.53,0.0,-0.26619,0.00013,25.7461]
[1777545916548,32.03,76011.6,0.0,-0.26619,0.00013,25.74576]
[1777545916576,32.03,76011.6,0.0,-0.26619,0.00013,25.74576]
[1777545917310,32.03,76011.6,0.0,-0.26619,0.00013,25.74585]
[1777545917348,32.03,76011.6,0.0,-0.26619,0.00013,25.74585]
[1777545917930,32.03,76011.6,0.0,-0.26619,0.00013,25.74585]
[1777545917964,32.03,76011.6,0.0,-0.26619,0.00013,25.74585]
[1777545918424,32.03,76011.6,0.0,-0.26619,0.00013,25.74593]
[1777545918738,32.03,76011.6,0.0,-0.26619,0.00013,25.74593]
[1777545918764,32.03,76011.6,0.0,-0.26619,0.00013,25.74593]
[1777545918773,32.03,76011.6,0.0,-0.26619,0.00013,25.74593]
[1777545920449,32.03,76011.6,0.0,-0.26619,0.00013,25.74601]
[1777545920550,32.03,76011.6,0.0,-0.2662,0.00013,25.74617]
[1777545922277,32.03,76010.9,0.0,-0.26629,0.00013,25.75048]
[1777545922297,32.03,76010.9,0.0,-0.26629,0.00013,25.75048]
[1777545922467,32.03,76010.9,0.0,-0.26629,0.00013,25.75048]
[1777545923419,32.03,76010.9,0.0,-0.26629,0.00013,25.75056]
[1777545924418,32.03,76010.9,0.0,-0.26629,0.00013,25.75064]
[1777545924429,32.03,76010.9,0.0,-0.26629,0.00013,25.75064]
[1777545925095,32.03,76010.9,0.0,-0.26629,0.00013,25.75073]
[1777545925606,32.03,76010.9,0.0,-0.26629,0.00013,25.75073]
[1777545931293,32.03,76010.09,0.0,-0.26639,0.00013,25.75291]
[1777545937429,32.03,76005.94,0.0,-0.26694,0.00013,25.77837]
[1777545940757,32.03,76004.95,0.0,-0.26707,0.00013,25.7845]
[1777545940771,32.03,76004.95,0.0,-0.26707,0.00013,25.7845]
[1777545940790,32.03,76004.95,0.0,-0.26707,0.00013,25.7845]
[1777545940873,32.03,76004.95,0.0,-0.26707,0.00013,25.78454]
[1777545946046,32.03,76003.43,0.0,-0.26728,0.00013,25.79393]
[1777545948696,32.03,76002.76,0.0,-0.26737,0.00013,25.79802]
[1777545948731,32.03,76002.76,0.0,-0.26737,0.00013,25.79804]
[1777545949537,32.03,76002.76,0.0,-0.26737,0.00013,25.79804]
[1777545955055,32.04,76000.19,0.0,-0.26771,0.00013,25.81363]
[1777545960060,32.04,76000.19,0.0,-0.26771,0.00013,25.81369]
[1777545961086,32.04,76001.68,0.0,-0.26751,0.00013,25.80472]
[1777545962062,32.04,76000.94,0.0,-0.26761,0.00013,25.80915]
[1777545962869,32.04,76000.94,0.0,-0.26761,0.00013,25.80915]
[1777545962882,32.04,76000.94,0.0,-0.26761,0.00013,25.80915]
[1777545963105,32.04,76001.09,0.0,-0.26759,0.00013,25.80831]
[1777545964064,32.04,76004.31,0.0,-0.26717,0.00013,25.7889]
[1777545970091,32.04,76006.82,0.0,-0.26684,0.00013,25.77396]
[1777545971213,32.04,76006.55,0.0,-0.26688,0.00013,25.77569]
[1777545972093,32.04,76006.04,0.0,-0.26695,0.00013,25.77877]
[1777545977098,32.04,76006.39,0.0,-0.26691,0.00013,25.7769]
[1777545982103,32.04,76006.75,0.0,-0.26687,0.00013,25.77501]
[1777545987108,32.04,76006.45,0.0,-0.26691,0.00013,25.77701]
[1777545992113,32.04,76004.88,0.0,-0.2671,0.00013,25.7836]
[1777545997118,32.04,76003.51,0.0,-0.26728,0.00013,25.79202]
[1777546002123,32.04,76005.67,0.0,-0.26701,0.00013,25.77914]
[1777546007128,32.04,76004.42,0.0,-0.26717,0.00013,25.7869]
[1777546012133,32.04,76004.48,0.0,-0.26717,0.00013,25.7867]
[1777546017138,32.04,76005.43,0.0,-0.26705,0.00013,25.78113]
[1777546023144,32.04,76000.72,0.0,-0.26767,0.00013,25.80974]
[1777546029132,32.04,76006.54,0.0,-0.26691,0.00013,25.77474]
[1777546034156,32.05,76012.61,0.0,-0.26612,0.00013,25.73834]
[1777546039161,32.05,76014.11,0.0,-0.26594,0.00013,25.72967]
[1777546044166,32.05,76016.01,0.0,-0.2657,0.00013,25.71868]
[1777546046483,32.05,76016.01,0.0,-0.2657,0.00013,25.7189]
[1777546046502,32.05,76016.01,0.0,-0.2657,0.00013,25.7189]
[1777546047762,32.05,76016.01,0.0,-0.2657,0.00013,25.719]
[1777546047786,32.05,76016.01,0.0,-0.2657,0.00013,25.719]
[1777546048316,32.05,76016.01,0.0,-0.26571,0.00013,25.71911]
[1777546048333,32.05,76016.01,0.0,-0.26571,0.00013,25.71924]
[1777546050295,32.05,76019.99,0.0,-0.26519,0.00013,25.69518]
[1777546053523,32.05,76021.91,0.0,-0.26493,0.00013,25.68079]
[1777546059183,32.05,76015.17,0.0,-0.26583,0.00013,25.72238]
[1777546064188,32.06,76014.57,0.0,-0.26591,0.00013,25.72652]
[1777546069193,32.06,76014.3,0.0,-0.26596,0.00013,25.72856]
[1777546070430,32.06,76014.3,0.0,-0.26596,0.00013,25.72866]
[1777546071195,32.06,76014.86,0.0,-0.26589,0.00013,25.72537]
[1777546074198,32.06,76003.75,0.0,-0.26735,0.00013,25.79273]
[1777546075794,32.06,76003.75,0.0,-0.26735,0.00013,25.79275]
[1777546077036,32.06,76003.75,0.0,-0.26735,0.00013,25.79277]
[1777546082206,32.06,76004.62,0.0,-0.26723,0.00013,25.78764]
[1777546087211,32.06,76008.81,0.0,-0.26669,0.00013,25.76251]
[1777546092216,32.06,76010.09,0.0,-0.26653,0.00013,25.75506]
[1777546097221,32.06,76010.59,0.0,-0.26647,0.00013,25.75237]
[1777546102226,32.06,76010.12,0.0,-0.26654,0.00013,25.75553]
[1777546107231,32.06,76010.49,0.0,-0.2665,0.00013,25.75357]
[1777546112236,32.06,76010.95,0.0,-0.26642,0.00013,25.74794]
[1777546117241,32.07,76011.26,0.0,-0.26639,0.00013,25.74645]
[1777546122246,32.07,76008.06,0.0,-0.26682,0.00013,25.76607]
[1777546127251,32.07,76005.18,0.0,-0.2672,0.00013,25.78363]
[1777546132256,32.07,76006.02,0.0,-0.26709,0.00013,25.77864]
[1777546137261,32.07,76010.61,0.0,-0.26649,0.00013,25.75119]
[1777546142266,32.07,76012.03,0.0,-0.26631,0.00013,25.74296]
[1777546147271,32.07,76011.94,0.0,-0.26633,0.00013,25.74383]
[1777546149768,32.07,76012.08,0.0,-0.26632,0.00013,25.74313]
[1777546150374,32.07,76011.9,0.0,-0.26634,0.00013,25.74429]
[1777546153110,32.07,76014.6,0.0,-0.26599,0.00013,25.72807]
[1777546158282,32.07,76017.48,0.0,-0.26563,0.00013,25.71128]
[1777546163287,32.08,76018.89,0.0,-0.26546,0.00013,25.70324]
[1777546167478,32.08,76018.5,0.0,-0.26552,0.00013,25.70605]
[1777546173297,32.08,76017.73,0.0,-0.26561,0.00013,25.70814]
[1777546173975,32.08,76017.73,0.0,-0.26561,0.00013,25.70814]
[1777546174123,32.08,76017.73,0.0,-0.26561,0.00013,25.70814]
[1777546174268,32.08,76017.73,0.0,-0.26561,0.00013,25.70824]
[1777546174334,32.08,76017.73,0.0,-0.26561,0.00013,25.70824]
[1777546174833,32.08,76017.73,0.0,-0.26561,0.00013,25.70824]
[1777546174964,32.08,76017.73,0.0,-0.26561,0.00013,25.70824]
[1777546175253,32.08,76017.73,0.0,-0.26561,0.00013,25.70824]
[1777546175299,32.08,76017.78,0.0,-0.26561,0.00013,25.70806]
[1777546175323,32.08,76017.78,0.0,-0.26561,0.00013,25.70806]
[1777546176072,32.08,76017.78,0.0,-0.26561,0.00013,25.70806]
[1777546176214,32.08,76017.78,0.0,-0.26561,0.00013,25.70806]
[1777546176246,32.08,76017.78,0.0,-0.26561,0.00013,25.70806]
[1777546176274,32.08,76017.78,0.0,-0.26561,0.00013,25.70804]
[1777546176428,32.08,76017.78,0.0,-0.26561,0.00013,25.70804]
[1777546177301,32.08,75993.11,0.0,-0.26884,0.00013,25.85675]
[1777546177324,32.08,75993.11,0.0,-0.26884,0.00013,25.85675]
[1777546177702,32.08,75993.11,0.0,-0.26884,0.00013,25.85675]
[1777546178193,32.08,75993.11,0.0,-0.26884,0.00013,25.85675]
[1777546178230,32.08,75993.11,0.0,-0.26884,0.00013,25.85675]
[1777546178236,32.08,75993.11,0.0,-0.26884,0.00013,25.85675]
[1777546178255,32.08,75993.11,0.0,-0.26883,0.00013,25.8567]
[1777546179028,32.08,75993.11,0.0,-0.26883,0.00013,25.8567]
[1777546179096,32.08,75993.11,0.0,-0.26883,0.00013,25.8567]
[1777546179965,32.08,75993.11,0.0,-0.26883,0.00013,25.85666]
[1777546180173,32.08,75993.11,0.0,-0.26883,0.00013,25.85666]
[1777546180271,32.08,75993.11,0.0,-0.26883,0.00013,25.85666]
[1777546182247,32.08,75997.87,0.0,-0.26821,0.00013,25.82809]
[1777546182258,32.08,75997.87,0.0,-0.26821,0.00013,25.82809]
[1777546182266,32.08,75997.87,0.0,-0.26821,0.00013,25.82809]
[1777546183318,32.08,76004.56,0.0,-0.26733,0.00013,25.7878]
[1777546184180,32.08,76004.56,0.0,-0.26733,0.00013,25.7878]
[1777546185112,32.08,76004.56,0.0,-0.26733,0.00013,25.78783]
[1777546186220,32.08,76004.56,0.0,-0.26733,0.00013,25.78785]
[1777546186360,32.08,76004.56,0.0,-0.26733,0.00013,25.78787]
[1777546186607,32.08,76004.56,0.0,-0.26733,0.00013,25.78787]
[1777546188535,32.08,75999.73,0.0,-0.26797,0.00013,25.81697]
[1777546189382,32.08,75999.73,0.0,-0.26797,0.00013,25.81698]
[1777546192530,32.08,76000.82,0.0,-0.26782,0.00013,25.81043]
[1777546195550,32.08,76001.55,0.0,-0.26773,0.00013,25.80599]
[1777546195904,32.08,76001.55,0.0,-0.26773,0.00013,25.80599]
[1777546196187,32.08,76001.55,0.0,-0.26773,0.00013,25.80599]
[1777546196229,32.08,76001.55,0.0,-0.26773,0.00013,25.80599]
[1777546196301,32.08,76001.55,0.0,-0.26773,0.00013,25.80599]
[1777546196367,32.08,76001.55,0.0,-0.26773,0.00013,25.80599]
[1777546196408,32.08,76001.55,0.0,-0.26773,0.00013,25.80599]
[1777546197234,32.08,76001.55,0.0,-0.26773,0.00013,25.80599]
[1777546197308,32.08,76001.55,0.0,-0.26773,0.00013,25.80597]
[1777546202335,32.08,75991.45,0.0,-0.26905,0.00013,25.86638]
[1777546203840,32.08,75991.45,0.0,-0.26905,0.00013,25.86632]
[1777546203892,32.08,75991.45,0.0,-0.26905,0.00013,25.86632]
[1777546204152,32.08,75991.45,0.0,-0.26905,0.00013,25.86632]
[1777546204167,32.08,75991.45,0.0,-0.26904,0.00013,25.86624]
[1777546204520,32.08,75991.45,0.0,-0.26904,0.00013,25.86624]
[1777546204638,32.08,75991.45,0.0,-0.26904,0.00013,25.86624]
[1777546205057,32.08,75991.45,0.0,-0.26904,0.00013,25.86624]
[1777546205069,32.08,75991.45,0.0,-0.26904,0.00013,25.86624]
[1777546205339,32.08,75987.99,0.0,-0.2695,0.00013,25.8869]
[1777546205899,32.08,75987.99,0.0,-0.2695,0.00013,25.8869]
[1777546205928,32.08,75987.99,0.0,-0.2695,0.00013,25.8869]
[1777546205939,32.08,75987.99,0.0,-0.26949,0.00013,25.8868]
[1777546206532,32.08,75987.99,0.0,-0.26949,0.00013,25.8868]
[1777546206553,32.08,75987.99,0.0,-0.26949,0.00013,25.88671]
[1777546210575,32.08,75978.6,0.0,-0.27072,0.00013,25.94247]
[1777546210614,32.08,75978.6,0.0,-0.27072,0.00013,25.94247]
[1777546210671,32.08,75978.6,0.0,-0.27072,0.00013,25.94247]
[1777546210728,32.08,75978.6,0.0,-0.27072,0.00013,25.94247]
[1777546211334,32.08,75978.6,0.0,-0.27072,0.00013,25.94247]
[1777546211345,32.08,75976.23,0.0,-0.27103,0.00013,25.95644]
[1777546211385,32.08,75976.23,0.0,-0.27103,0.00013,25.95644]
[1777546211758,32.08,75976.23,0.0,-0.27103,0.00013,25.95644]
[1777546211774,32.08,75976.23,0.0,-0.27103,0.00013,25.95644]
[1777546212624,32.08,75976.23,0.0,-0.27103,0.00013,25.95626]
[1777546212663,32.07,75976.23,0.0,-0.27102,0.00013,25.95603]
[1777546214329,32.07,75976.23,0.0,-0.27102,0.00013,25.95603]
[1777546214348,32.07,75958.64,0.0,-0.27334,0.00013,26.06011]
[1777546214495,32.07,75958.64,0.0,-0.27334,0.00013,26.06011]
[1777546214694,32.07,75958.64,0.0,-0.27334,0.00013,26.06011]
[1777546214751,32.07,75958.64,0.0,-0.27333,0.00013,26.05986]
[1777546215939,32.07,75958.64,0.0,-0.27333,0.00013,26.05986]
[1777546218352,32.07,75972.86,0.0,-0.27144,0.00013,25.97503]
[1777546220331,32.07,75972.86,0.0,-0.27144,0.00013,25.97488]
[1777546220764,32.07,75976.49,0.0,-0.27096,0.00013,25.95313]
[1777546220802,32.07,75976.49,0.0,-0.27096,0.00013,25.95313]
[1777546220809,32.07,75976.49,0.0,-0.27096,0.00013,25.95313]
[1777546221538,32.07,75976.49,0.0,-0.27096,0.00013,25.95298]
[1777546222764,32.07,75976.49,0.0,-0.27095,0.00013,25.95284]
[1777546222794,32.07,75976.49,0.0,-0.27095,0.00013,25.9527]
[1777546226823,32.07,75976.49,0.0,-0.27094,0.00013,25.95235]
[1777546232366,32.07,75986.19,0.0,-0.26964,0.00013,25.89072]
[1777546237371,32.06,75985.99,0.0,-0.26965,0.00013,25.89149]
[1777546242376,32.06,75986.37,0.0,-0.2696,0.00013,25.88879]
[1777546247381,32.06,75986.5,0.0,-0.26957,0.00013,25.88762]
[1777546251172,32.06,75986.7,0.0,-0.26954,0.00013,25.88623]
[1777546255229,32.06,75981.98,0.0,-0.27015,0.00013,25.91406]
[1777546260394,32.06,75986.65,0.0,-0.26953,0.00013,25.88556]
[1777546265400,32.06,75985.99,0.0,-0.26961,0.00013,25.88912]
[1777546267245,32.06,75985.84,0.0,-0.26962,0.00013,25.88993]
[1777546267679,32.05,75986.65,0.0,-0.26951,0.00013,25.885]
[1777546270023,32.05,75986.51,0.0,-0.26953,0.00013,25.88569]
[1777546275030,32.05,75990.7,0.0,-0.26897,0.00013,25.86027]
[1777546280062,32.05,75988.13,0.0,-0.2693,0.00013,25.87538]
[1777546285076,32.05,75986.6,0.0,-0.2695,0.00013,25.88424]
[1777546290092,32.05,75985.07,0.0,-0.26969,0.00013,25.89298]
[1777546295104,32.05,75984.4,0.0,-0.26975,0.00013,25.89345]
[1777546300127,32.05,75983.58,0.0,-0.26985,0.00013,25.89781]
[1777546305149,32.05,75982.95,0.0,-0.26993,0.00013,25.90126]
[1777546310162,32.04,75983.46,0.0,-0.26985,0.00013,25.89776]
[1777546311435,32.04,75984.1,0.0,-0.26976,0.00013,25.89382]
[1777546311622,32.04,75984.1,0.0,-0.26976,0.00013,25.89373]
[1777546312446,32.04,75984.49,0.0,-0.26971,0.00013,25.89133]
[1777546317820,32.04,75993.22,0.0,-0.26856,0.00013,25.83872]
[1777546323457,32.04,75994.86,0.0,-0.26834,0.00013,25.82872]
[1777546327618,32.04,75995.21,0.0,-0.26829,0.00013,25.8266]
[1777546327652,32.04,75995.21,0.0,-0.26829,0.00013,25.8266]
[1777546327711,32.04,75995.21,0.0,-0.26829,0.00013,25.8266]
[1777546328273,32.04,75995.21,0.0,-0.26829,0.00013,25.8266]
[1777546328337,32.04,75995.21,0.0,-0.26829,0.00013,25.82658]
[1777546333467,32.04,76002.99,0.0,-0.26727,0.00013,25.7798]
[1777546337560,32.04,76002.38,0.0,-0.26736,0.00013,25.78357]
[1777546338352,32.04,76002.38,0.0,-0.26736,0.00013,25.78357]
[1777546338472,32.04,76001.33,0.0,-0.26749,0.00013,25.78995]
[1777546340137,32.04,75998.32,0.0,-0.26789,0.00013,25.8081]
[1777546341435,32.04,75991.78,0.0,-0.26875,0.00013,25.84739]
[1777546341475,32.04,75991.78,0.0,-0.26875,0.00013,25.84735]
[1777546342392,32.04,75991.78,0.0,-0.26875,0.00013,25.84735]
[1777546342446,32.04,75991.78,0.0,-0.26874,0.00013,25.8473]
[1777546346506,32.04,75987.73,0.0,-0.26927,0.00013,25.87138]
[1777546347484,32.04,75985.83,0.0,-0.26952,0.00013,25.88275]
[1777546352489,32.04,75985.69,0.0,-0.26952,0.00013,25.88005]
[1777546357494,32.04,75986.32,0.0,-0.26943,0.00013,25.87596]
[1777546362507,32.04,75986.1,0.0,-0.26945,0.00013,25.87697]
[1777546368458,32.04,75987.78,0.0,-0.26922,0.00013,25.86661]
[1777546373666,32.03,75980.12,0.0,-0.27022,0.00013,25.91201]
[1777546379364,32.03,75976.19,0.0,-0.27073,0.00013,25.93492]
[1777546384391,32.03,75979.54,0.0,-0.27027,0.00013,25.91436]
[1777546389528,32.03,75983.34,0.0,-0.26976,0.00013,25.89105]
[1777546394534,32.03,75983.41,0.0,-0.26974,0.00013,25.89023]
[1777546399539,32.03,75980.58,0.0,-0.27011,0.00013,25.90674]
[1777546405545,32.02,75983.21,0.0,-0.26975,0.00013,25.89047]
[1777546410550,32.02,75983.54,0.0,-0.2697,0.00013,25.88816]
[1777546415557,32.02,75981.16,0.0,-0.26999,0.00013,25.89885]
[1777546422564,32.02,75981.66,0.0,-0.26991,0.00013,25.8953]
[1777546427569,32.02,75980.06,0.0,-0.27011,0.00013,25.90443]
[1777546432574,32.02,75979.78,0.0,-0.27014,0.00013,25.9057]
[1777546437580,32.01,75979.61,0.0,-0.27015,0.00013,25.90625]
[1777546443592,32.01,75985.25,0.0,-0.2694,0.00013,25.87204]
[1777546444701,32.01,75987.51,0.0,-0.2691,0.00013,25.85843]
[1777546444733,32.01,75987.51,0.0,-0.2691,0.00013,25.85843]
[1777546445406,32.01,75987.51,0.0,-0.2691,0.00013,25.85843]
[1777546445428,32.01,75987.51,0.0,-0.2691,0.00013,25.85843]
[1777546446042,32.01,75987.51,0.0,-0.2691,0.00013,25.85842]
[1777546446084,32.01,75987.51,0.0,-0.2691,0.00013,25.85842]
[1777546446106,32.01,75987.51,0.0,-0.2691,0.00013,25.85842]
[1777546446339,32.01,75987.51,0.0,-0.2691,0.00013,25.85841]
[1777546449599,32.01,75998.21,0.0,-0.2677,0.00013,25.79401]
[1777546454604,32.01,75997.8,0.0,-0.26775,0.00013,25.79663]
[1777546460610,32.01,75999.11,0.0,-0.26758,0.00013,25.78884]
[1777546465615,32.02,76003.16,0.0,-0.26706,0.00013,25.76461]
[1777546470620,32.02,76003.78,0.0,-0.26698,0.00013,25.76119]
[1777546475625,32.02,76003.26,0.0,-0.26704,0.00013,25.76147]
[1777546480630,32.02,76004.01,0.0,-0.26694,0.00013,25.75717]
[1777546482761,32.02,76004.01,0.0,-0.26695,0.00013,25.75729]
[1777546482771,32.02,76004.01,0.0,-0.26695,0.00013,25.75729]
[1777546483633,32.02,76003.82,0.0,-0.26697,0.00013,25.75854]
[1777546488639,32.02,76003.82,0.0,-0.26698,0.00013,25.75879]
[1777546493644,32.02,76002.57,0.0,-0.26715,0.00013,25.76664]
[1777546498649,32.02,76002.35,0.0,-0.26718,0.00013,25.76823]
[1777546503654,32.02,76001.68,0.0,-0.26727,0.00013,25.77244]
[1777546508083,32.02,76001.9,0.0,-0.26725,0.00013,25.77134]
[1777546508282,32.02,76001.9,0.0,-0.26725,0.00013,25.77134]
[1777546508499,32.02,76001.9,0.0,-0.26725,0.00013,25.77138]
[1777546509192,32.02,76001.9,0.0,-0.26725,0.00013,25.77138]
[1777546512396,32.02,76004.34,0.0,-0.26693,0.00013,25.75677]
[1777546518669,32.02,76004.87,0.0,-0.26687,0.00013,25.75399]
[1777546519771,32.03,76004.86,0.0,-0.26688,0.00013,25.75411]
[1777546521293,32.03,76004.86,0.0,-0.26688,0.00013,25.75417]
[1777546521407,32.03,76004.86,0.0,-0.26688,0.00013,25.75417]
[1777546521672,32.03,76004.88,0.0,-0.26688,0.00013,25.75413]
[1777546526679,32.03,76004.05,0.0,-0.26699,0.00013,25.75933]
[1777546531685,32.03,76001.29,0.0,-0.26734,0.00013,25.77317]
[1777546536714,32.03,75999.35,0.0,-0.2676,0.00013,25.78499]
[1777546539713,32.03,75999.02,0.0,-0.26764,0.00013,25.78704]
[1777546540257,32.03,75999.02,0.0,-0.26764,0.00013,25.78706]
[1777546543769,32.03,75999.24,0.0,-0.26761,0.00013,25.7858]
[1777546543870,32.03,75999.24,0.0,-0.26761,0.00013,25.78583]
[1777546549705,32.03,75997.03,0.0,-0.26791,0.00013,25.79929]
[1777546554710,32.03,75996.83,0.0,-0.26793,0.00013,25.80054]
[1777546559715,32.03,75997.44,0.0,-0.26785,0.00013,25.79689]
[1777546560098,32.03,75997.44,0.0,-0.26785,0.00013,25.79689]
[1777546560106,32.03,75997.44,0.0,-0.26785,0.00013,25.79689]
[1777546560632,32.03,75997.44,0.0,-0.26785,0.00013,25.79689]
[1777546560688,32.03,75997.44,0.0,-0.26785,0.00013,25.79689]
[1777546560716,32.03,75997.14,0.0,-0.26789,0.00013,25.79872]
[1777546561428,32.03,75997.14,0.0,-0.26789,0.00013,25.79872]
[1777546561466,32.03,75997.14,0.0,-0.26789,0.00013,25.79872]
[1777546564720,32.03,75985.64,0.0,-0.2694,0.00013,25.86777]
[1777546565867,32.03,75985.53,0.0,-0.26942,0.00013,25.86834]
[1777546566000,32.03,75985.53,0.0,-0.26942,0.00013,25.86827]
[1777546570315,32.03,75977.19,0.0,-0.27051,0.00013,25.91792]
[1777546570399,32.03,75977.19,0.0,-0.27051,0.00013,25.91792]
[1777546571147,32.03,75977.19,0.0,-0.27051,0.00013,25.9178]
[1777546572374,32.03,75977.19,0.0,-0.2705,0.00013,25.91769]
[1777546572471,32.03,75977.19,0.0,-0.2705,0.00013,25.91756]
[1777546576421,32.02,75974.73,0.0,-0.27082,0.00013,25.93188]
[1777546576522,32.02,75974.73,0.0,-0.27082,0.00013,25.93175]
[1777546579298,32.02,75972.06,0.0,-0.27116,0.00013,25.9474]
[1777546579343,32.02,75972.06,0.0,-0.27116,0.00013,25.9474]
[1777546580524,32.02,75972.06,0.0,-0.27116,0.00013,25.94726]
[1777546580546,32.02,75972.06,0.0,-0.27116,0.00013,25.94726]
[1777546580681,32.02,75972.06,0.0,-0.27116,0.00013,25.94726]
[1777546580701,32.02,75972.06,0.0,-0.27116,0.00013,25.94726]
[1777546582536,32.02,75971.14,0.0,-0.27128,0.00013,25.9525]
[1777546582716,32.02,75971.14,0.0,-0.27128,0.00013,25.9525]
[1777546582737,32.02,75967.03,0.0,-0.27182,0.00013,25.97678]
[1777546582741,32.02,75967.03,0.0,-0.27182,0.00013,25.97678]
[1777546583980,32.02,75967.03,0.0,-0.27181,0.00013,25.97662]
[1777546583988,32.02,75967.03,0.0,-0.27181,0.00013,25.97662]
[1777546584651,32.02,75967.03,0.0,-0.27181,0.00013,25.97645]
[1777546589744,32.02,75968.24,0.0,-0.27163,0.00013,25.96844]
[1777546589904,32.02,75968.24,0.0,-0.27163,0.00013,25.96844]
[1777546595750,32.01,75968.76,0.0,-0.27153,0.00013,25.9613]
[1777546600755,32.01,75967.17,0.0,-0.27172,0.00013,25.97001]
[1777546605760,32.01,75965.26,0.0,-0.27196,0.00013,25.98054]
[1777546610765,32.01,75968.21,0.0,-0.27155,0.00013,25.96218]
[1777546615770,32.0,75969.48,0.0,-0.27137,0.00013,25.95392]
[1777546621776,32.0,75971.06,0.0,-0.27114,0.00013,25.94369]
[1777546624494,32.0,75972.14,0.0,-0.27099,0.00013,25.93701]
[1777546624532,32.0,75972.14,0.0,-0.27099,0.00013,25.93701]
[1777546629784,32.0,75980.0,0.0,-0.26994,0.00013,25.88939]
[1777546630473,32.0,75980.0,0.0,-0.26994,0.00013,25.88939]
[1777546630503,32.0,75980.0,0.0,-0.26994,0.00013,25.88939]
[1777546631364,32.0,75980.0,0.0,-0.26994,0.00013,25.88932]
[1777546631421,32.0,75980.0,0.0,-0.26994,0.00013,25.88926]
[1777546637792,32.0,75984.6,0.0,-0.26933,0.00013,25.8614]
[1777546642797,32.0,75985.01,0.0,-0.26927,0.00013,25.85871]
[1777546647802,31.99,75986.95,0.0,-0.26901,0.00013,25.84691]
[1777546651706,31.99,75984.44,0.0,-0.26934,0.00013,25.86189]
[1777546651805,31.99,75984.44,0.0,-0.26932,0.00013,25.8587]
[1777546656811,31.99,75983.73,0.0,-0.26941,0.00013,25.86272]
[1777546661816,31.99,75986.37,0.0,-0.26906,0.00013,25.84668]
[1777546664198,31.99,75986.91,0.0,-0.26899,0.00013,25.84338]
[1777546664213,31.99,75986.91,0.0,-0.26899,0.00013,25.84338]
[1777546665904,31.99,75987.32,0.0,-0.26893,0.00013,25.84084]
[1777546666821,31.99,75987.87,0.0,-0.26886,0.00013,25.83751]
[1777546671826,31.99,75986.21,0.0,-0.26907,0.00013,25.84735]
[1777546676837,31.99,75985.63,0.0,-0.26915,0.00013,25.85073]
[1777546681842,31.99,75984.13,0.0,-0.26934,0.00013,25.85952]
[1777546682210,31.99,75984.13,0.0,-0.26934,0.00013,25.85952]
[1777546682843,31.99,75984.41,0.0,-0.2693,0.00013,25.85778]
[1777546688718,31.99,75981.57,0.0,-0.26967,0.00013,25.87458]
[1777546693796,31.99,75981.1,0.0,-0.26973,0.00013,25.87704]
[1777546698831,31.99,75979.25,0.0,-0.26996,0.00013,25.88779]
[1777546703864,31.99,75976.98,0.0,-0.27025,0.00013,25.90098]
[1777546708869,31.98,75977.51,0.0,-0.27018,0.00013,25.8974]
[1777546714655,31.98,75978.39,0.0,-0.27003,0.00013,25.88855]
[1777546719880,31.98,75978.73,0.0,-0.26998,0.00013,25.88619]
[1777546725014,31.98,75978.01,0.0,-0.27007,0.00013,25.89006]
[1777546730685,31.98,75978.06,0.0,-0.27005,0.00013,25.88949]
[1777546735896,31.98,75977.86,0.0,-0.27007,0.00013,25.89027]
[1777546740901,31.98,75977.83,0.0,-0.27007,0.00013,25.89008]
[1777546746907,31.97,75976.68,0.0,-0.27021,0.00013,25.89651]
[1777546751964,31.97,75978.18,0.0,-0.27001,0.00013,25.88719]
[1777546756498,31.97,75978.49,0.0,-0.26996,0.00013,25.88508]
[1777546756514,31.97,75978.49,0.0,-0.26996,0.00013,25.88508]
[1777546757442,31.97,75978.49,0.0,-0.26996,0.00013,25.88506]
[1777546757519,31.97,75978.49,0.0,-0.26996,0.00013,25.88505]
[1777546758918,31.97,75990.96,0.0,-0.26832,0.00013,25.81009]
[1777546764549,31.97,75991.12,0.0,-0.2683,0.00013,25.80918]
[1777546769929,31.97,75990.79,0.0,-0.26834,0.00013,25.81125]
[1777546774934,31.97,75992.04,0.0,-0.26816,0.00013,25.80065]
[1777546776945,31.97,75992.04,0.0,-0.26816,0.00013,25.80069]
[1777546777755,31.97,75992.04,0.0,-0.26816,0.00013,25.80069]
[1777546777825,31.97,75992.04,0.0,-0.26816,0.00013,25.80072]
[1777546782942,31.97,76000.02,0.0,-0.26712,0.00013,25.75278]
[1777546788948,31.98,76000.55,0.0,-0.26706,0.00013,25.74998]
[1777546793953,31.98,75999.44,0.0,-0.26721,0.00013,25.75705]
[1777546794809,31.98,75999.44,0.0,-0.26721,0.00013,25.75705]
[1777546794866,31.98,75999.44,0.0,-0.26721,0.00013,25.75705]
[1777546794910,31.98,75999.44,0.0,-0.26721,0.00013,25.7571]
[1777546799959,31.98,75989.92,0.0,-0.26847,0.00013,25.81474]
[1777546802671,31.98,75990.17,0.0,-0.26843,0.00013,25.81322]
[1777546802770,31.98,75990.17,0.0,-0.26843,0.00013,25.81322]
[1777546803433,31.98,75990.17,0.0,-0.26843,0.00013,25.81325]
[1777546803451,31.98,75990.17,0.0,-0.26843,0.00013,25.81325]
[1777546803965,31.98,76000.66,0.0,-0.26706,0.00013,25.74997]
[1777546804225,31.98,76000.66,0.0,-0.26706,0.00013,25.74997]
[1777546804251,31.98,76000.66,0.0,-0.26706,0.00013,25.74997]
[1777546804427,31.98,76000.66,0.0,-0.26706,0.00013,25.74997]
[1777546804491,31.98,76000.66,0.0,-0.26706,0.00013,25.74997]
[1777546804591,31.98,76000.66,0.0,-0.26706,0.00013,25.74997]
[1777546804633,31.98,76000.66,0.0,-0.26706,0.00013,25.74997]
[1777546804635,31.98,76000.66,0.0,-0.26706,0.00013,25.75006]
[1777546805240,31.98,76000.66,0.0,-0.26706,0.00013,25.75006]
[1777546805307,31.98,76000.66,0.0,-0.26706,0.00013,25.75006]
[1777546805394,31.98,76000.66,0.0,-0.26706,0.00013,25.75006]
[1777546805407,31.98,76000.66,0.0,-0.26706,0.00013,25.75006]
[1777546805542,31.98,76000.66,0.0,-0.26706,0.00013,25.75006]
[1777546805560,31.98,76000.66,0.0,-0.26706,0.00013,25.75006]
[1777546805767,31.98,76000.66,0.0,-0.26706,0.00013,25.75006]
[1777546805857,31.98,76000.66,0.0,-0.26706,0.00013,25.75015]
[1777546805981,31.98,76000.66,0.0,-0.26706,0.00013,25.75015]
[1777546806019,31.98,76000.66,0.0,-0.26706,0.00013,25.75015]
[1777546806389,31.98,76000.66,0.0,-0.26706,0.00013,25.75015]
[1777546806417,31.98,76000.66,0.0,-0.26706,0.00013,25.75015]
[1777546806701,31.98,76000.66,0.0,-0.26706,0.00013,25.75026]
[1777546807666,31.98,76000.66,0.0,-0.26706,0.00013,25.75026]
[1777546808970,31.98,76019.72,0.0,-0.26457,0.00013,25.63472]
[1777546809244,31.98,76019.72,0.0,-0.26457,0.00013,25.63472]
[1777546809297,31.98,76019.72,0.0,-0.26457,0.00013,25.63472]
[1777546809344,31.98,76019.72,0.0,-0.26457,0.00013,25.63472]
[1777546809580,31.98,76019.72,0.0,-0.26457,0.00013,25.63472]
[1777546809669,31.98,76019.72,0.0,-0.26457,0.00013,25.63472]
[1777546809816,31.98,76019.72,0.0,-0.26458,0.00013,25.63492]
[1777546810734,31.98,76019.72,0.0,-0.26458,0.00013,25.63492]
[1777546810738,31.98,76019.72,0.0,-0.26458,0.00013,25.63492]
[1777546810813,31.98,76019.72,0.0,-0.26458,0.00013,25.63513]
[1777546811804,31.98,76019.72,0.0,-0.26458,0.00013,25.63513]
[1777546812387,31.98,76019.72,0.0,-0.26459,0.00013,25.63539]
[1777546812414,31.98,76019.72,0.0,-0.26459,0.00013,25.63539]
[1777546812934,31.98,76019.72,0.0,-0.26459,0.00013,25.63572]
[1777546813327,31.98,76019.72,0.0,-0.26459,0.00013,25.63572]
[1777546813357,31.98,76019.72,0.0,-0.26459,0.00013,25.63572]
[1777546813616,31.98,76019.72,0.0,-0.26459,0.00013,25.63572]
[1777546813635,31.98,76019.72,0.0,-0.26459,0.00013,25.63572]
[1777546813894,31.98,76019.72,0.0,-0.26459,0.00013,25.63572]
[1777546813926,31.98,76019.72,0.0,-0.2646,0.00013,25.636]
[1777546815477,31.99,76025.98,0.0,-0.26379,0.00013,25.59798]
[1777546815523,31.99,76025.98,0.0,-0.26379,0.00013,25.59798]
[1777546815772,31.99,76025.98,0.0,-0.26379,0.00013,25.59815]
[1777546816479,31.99,76025.98,0.0,-0.26379,0.00013,25.59815]
[1777546816978,31.99,76015.28,0.0,-0.26519,0.00013,25.66363]
[1777546819975,31.99,76012.18,0.0,-0.2656,0.00013,25.68281]
[1777546819995,31.99,76009.69,0.0,-0.26593,0.00013,25.69803]
[1777546825987,31.99,76008.95,0.0,-0.26604,0.00013,25.70327]
[1777546830992,31.99,76004.4,0.0,-0.26665,0.00013,25.73134]
[1777546831528,31.99,76004.4,0.0,-0.26665,0.00013,25.73134]
[1777546831555,31.99,76004.4,0.0,-0.26665,0.00013,25.73134]
[1777546831993,31.99,76004.08,0.0,-0.26667,0.00013,25.7302]
[1777546836998,31.99,75997.42,0.0,-0.26756,0.00013,25.77081]
[1777546837428,31.99,75997.42,0.0,-0.26756,0.00013,25.77081]
[1777546837926,31.99,75997.42,0.0,-0.26756,0.00013,25.77081]
[1777546837939,31.99,75997.42,0.0,-0.26756,0.00013,25.77081]
[1777546837999,31.99,75994.63,0.0,-0.26792,0.00013,25.7877]
[1777546841697,31.99,75989.72,0.0,-0.26857,0.00013,25.81728]
[1777546841710,31.99,75989.72,0.0,-0.26857,0.00013,25.81728]
[1777546841842,31.99,75989.72,0.0,-0.26857,0.00013,25.81728]
[1777546841871,31.99,75989.72,0.0,-0.26857,0.00013,25.81727]
[1777546842480,31.99,75989.72,0.0,-0.26857,0.00013,25.81727]
[1777546842495,31.99,75989.72,0.0,-0.26857,0.00013,25.81727]
[1777546843004,31.99,75988.3,0.0,-0.26876,0.00013,25.82582]
[1777546848010,31.99,75987.89,0.0,-0.26881,0.00013,25.82818]
[1777546850351,31.99,75986.05,0.0,-0.26905,0.00013,25.83918]
[1777546850378,31.99,75986.05,0.0,-0.26905,0.00013,25.83918]
[1777546851013,31.99,75985.38,0.0,-0.26914,0.00013,25.84322]
[1777546852152,31.99,75984.91,0.0,-0.2692,0.00013,25.84597]
[1777546852208,31.99,75984.91,0.0,-0.2692,0.00013,25.84597]
[1777546852292,31.99,75984.91,0.0,-0.2692,0.00013,25.84597]
[1777546852320,31.99,75984.91,0.0,-0.2692,0.00013,25.84597]
[1777546853015,31.99,75984.48,0.0,-0.26925,0.00013,25.84855]
[1777546853597,31.99,75984.48,0.0,-0.26925,0.00013,25.84855]
[1777546853624,31.99,75984.48,0.0,-0.26925,0.00013,25.84855]
[1777546854016,31.99,75984.89,0.0,-0.2692,0.00013,25.84607]
[1777546854859,31.99,75984.89,0.0,-0.2692,0.00013,25.84607]
[1777546857083,31.99,75999.06,0.0,-0.26734,0.00013,25.76078]
[1777546857643,31.99,75999.06,0.0,-0.26734,0.00013,25.76078]
[1777546859188,31.99,75998.19,0.0,-0.26745,0.00013,25.76609]
[1777546859975,31.99,75998.19,0.0,-0.26745,0.00013,25.76609]
[1777546859990,31.99,75998.19,0.0,-0.26745,0.00013,25.76616]
[1777546862331,31.99,76001.4,0.0,-0.26704,0.00013,25.74692]
[1777546863238,31.99,75999.31,0.0,-0.26731,0.00013,25.75958]
[1777546863257,31.99,75999.31,0.0,-0.26731,0.00013,25.75958]
[1777546863589,31.99,75999.31,0.0,-0.26731,0.00013,25.75958]
[1777546863985,31.99,75999.31,0.0,-0.26731,0.00013,25.75963]
[1777546869022,32.0,75998.47,0.0,-0.26743,0.00013,25.76501]
[1777546873669,32.0,75999.02,0.0,-0.26736,0.00013,25.76191]
[1777546873735,32.0,75999.02,0.0,-0.26736,0.00013,25.76196]
[1777546875016,32.0,75999.02,0.0,-0.26736,0.00013,25.76196]
[1777546876606,32.0,76000.44,0.0,-0.26718,0.00013,25.75353]
[1777546879520,32.0,76008.52,0.0,-0.26613,0.00013,25.70493]
[1777546879572,32.0,76008.52,0.0,-0.26613,0.00013,25.70505]
[1777546881243,32.0,76009.46,0.0,-0.26601,0.00013,25.69946]
[1777546881313,32.0,76009.46,0.0,-0.26601,0.00013,25.69946]
[1777546881351,32.0,76009.46,0.0,-0.26601,0.00013,25.69946]
[1777546881371,32.0,76009.46,0.0,-0.26601,0.00013,25.69946]
[1777546881739,32.0,76009.46,0.0,-0.26601,0.00013,25.69946]
[1777546881753,32.0,76009.46,0.0,-0.26601,0.00013,25.69946]
[1777546881795,32.0,76009.46,0.0,-0.26601,0.00013,25.69958]
[1777546882160,32.0,76009.46,0.0,-0.26601,0.00013,25.69958]
[1777546882177,32.0,76009.46,0.0,-0.26601,0.00013,25.69958]
[1777546882585,32.0,76009.46,0.0,-0.26601,0.00013,25.69972]
[1777546885439,32.0,76018.34,0.0,-0.26486,0.00013,25.64602]
[1777546887642,32.0,76016.27,0.0,-0.26514,0.00013,25.65899]
[1777546888089,32.0,76016.27,0.0,-0.26514,0.00013,25.65915]
[1777546888236,32.0,76016.27,0.0,-0.26514,0.00013,25.65915]
[1777546889900,32.0,76016.27,0.0,-0.26514,0.00013,25.65931]
[1777546889967,32.0,76016.27,0.0,-0.26515,0.00013,25.65944]
[1777546890555,32.0,76016.27,0.0,-0.26515,0.00013,25.65944]
[1777546891216,32.0,76016.27,0.0,-0.26515,0.00013,25.65956]
[1777546891226,32.0,76016.27,0.0,-0.26515,0.00013,25.65956]
[1777546891257,32.0,76016.27,0.0,-0.26513,0.00013,25.65652]
[1777546897062,32.01,76009.25,0.0,-0.26606,0.00013,25.6997]
[1777546903069,32.01,76009.2,0.0,-0.26608,0.00013,25.70073]
[1777546909075,32.01,76009.42,0.0,-0.26607,0.00013,25.70008]
[1777546915081,32.01,76008.75,0.0,-0.26617,0.00013,25.70475]
[1777546915322,32.01,76008.75,0.0,-0.26617,0.00013,25.70475]
[1777546916082,32.01,76011.19,0.0,-0.26585,0.00013,25.69004]
[1777546916177,32.01,76011.19,0.0,-0.26585,0.00013,25.69004]
[1777546916198,32.01,76011.19,0.0,-0.26585,0.00013,25.69004]
[1777546917083,32.01,76012.04,0.0,-0.26574,0.00013,25.68501]
[1777546918190,32.01,76012.04,0.0,-0.26575,0.00013,25.68517]
[1777546919085,32.01,76015.5,0.0,-0.2653,0.00013,25.6643]
[1777546919448,32.01,76015.5,0.0,-0.2653,0.00013,25.6643]
[1777546922340,32.02,76013.54,0.0,-0.26556,0.00013,25.67661]
[1777546928095,32.02,76010.04,0.0,-0.26603,0.00013,25.69856]
[1777546932502,32.02,76011.09,0.0,-0.26591,0.00013,25.69265]
[1777546932510,32.02,76011.09,0.0,-0.26591,0.00013,25.69275]
[1777546938105,32.02,76009.92,0.0,-0.26607,0.00013,25.70034]
[1777546939419,32.02,76009.89,0.0,-0.26608,0.00013,25.70063]
[1777546939442,32.02,76009.89,0.0,-0.26608,0.00013,25.70063]
[1777546940640,32.02,76009.89,0.0,-0.26608,0.00013,25.70077]
[1777546940694,32.02,76009.89,0.0,-0.26608,0.00013,25.70094]
[1777546942109,32.02,76021.67,0.0,-0.26455,0.00013,25.62953]
[1777546945354,32.03,76021.65,0.0,-0.26456,0.00013,25.63018]
[1777546945522,32.03,76021.65,0.0,-0.26456,0.00013,25.63018]
[1777546945537,32.03,76021.65,0.0,-0.26456,0.00013,25.63018]
[1777546945600,32.03,76021.65,0.0,-0.26456,0.00013,25.63036]
[1777546948115,32.03,76008.52,0.0,-0.26629,0.00013,25.71037]
[1777546953120,32.03,76004.42,0.0,-0.26681,0.00013,25.7324]
[1777546957325,32.03,76005.25,0.0,-0.26671,0.00013,25.72765]
[1777546957355,32.03,76005.25,0.0,-0.26671,0.00013,25.72765]
[1777546957395,32.03,76005.25,0.0,-0.26671,0.00013,25.72765]
[1777546957445,32.03,76005.25,0.0,-0.26671,0.00013,25.72765]
[1777546957846,32.03,76005.25,0.0,-0.26671,0.00013,25.72765]
[1777546957881,32.03,76005.25,0.0,-0.26671,0.00013,25.72774]
[1777546958957,32.03,76005.25,0.0,-0.26671,0.00013,25.72774]
[1777546958965,32.03,76005.25,0.0,-0.26671,0.00013,25.72774]
[1777546959066,32.03,76005.25,0.0,-0.26671,0.00013,25.72783]
[1777546960567,32.03,76010.54,0.0,-0.26602,0.00013,25.6959]
[1777546961635,32.03,76013.13,0.0,-0.26569,0.00013,25.68033]
[1777546967134,32.03,76018.36,0.0,-0.26502,0.00013,25.6494]
[1777546968761,32.03,76017.79,0.0,-0.2651,0.00013,25.65302]
[1777546969150,32.03,76017.79,0.0,-0.2651,0.00013,25.65302]
[1777546969189,32.03,76017.79,0.0,-0.2651,0.00013,25.65317]
[1777546969225,32.03,76017.79,0.0,-0.2651,0.00013,25.65317]
[1777546969269,32.03,76017.79,0.0,-0.2651,0.00013,25.65317]
[1777546969547,32.03,76017.79,0.0,-0.2651,0.00013,25.65317]
[1777546971015,32.03,76017.57,0.0,-0.26513,0.00013,25.65466]
[1777546971025,32.04,76017.57,0.0,-0.26514,0.00013,25.65481]
[1777546974141,32.04,76028.37,0.0,-0.26374,0.00013,25.58961]
[1777546979146,32.04,76025.92,0.0,-0.26408,0.00013,25.60561]
[1777546979286,32.04,76025.92,0.0,-0.26408,0.00013,25.60561]
[1777546984299,32.04,76023.07,0.0,-0.26447,0.00013,25.62391]
[1777546990453,32.05,76024.29,0.0,-0.26434,0.00013,25.61766]
[1777546995813,32.05,76021.94,0.0,-0.26466,0.00013,25.63283]
[1777546999639,32.05,76014.48,0.0,-0.26565,0.00013,25.67876]
[1777547000166,32.05,76014.45,0.0,-0.26565,0.00013,25.67908]
[1777547005171,32.05,76012.43,0.0,-0.26593,0.00013,25.6919]
[1777547005287,32.05,76012.43,0.0,-0.26593,0.00013,25.6919]
[1777547005737,32.05,76012.43,0.0,-0.26593,0.00013,25.6919]
[1777547006172,32.06,76013.09,0.0,-0.26584,0.00013,25.68799]
[1777547011837,32.06,76013.21,0.0,-0.26584,0.00013,25.68781]
[1777547012178,32.06,76012.76,0.0,-0.26588,0.00013,25.6875]
[1777547013877,32.06,76012.77,0.0,-0.26588,0.00013,25.68758]
[1777547014180,32.06,76008.64,0.0,-0.26642,0.00013,25.71262]
[1777547014796,32.06,76008.64,0.0,-0.26642,0.00013,25.71262]
[1777547015289,32.06,76002.19,0.0,-0.26727,0.00013,25.75169]
[1777547015299,32.06,76002.19,0.0,-0.26727,0.00013,25.75169]
[1777547016182,32.06,75997.48,0.0,-0.26789,0.00013,25.78008]
[1777547021187,32.06,75999.08,0.0,-0.26768,0.00013,25.77047]
[1777547026192,32.06,75999.75,0.0,-0.26759,0.00013,25.76657]
[1777547028573,32.06,75999.63,0.0,-0.26761,0.00013,25.76734]
[1777547029149,32.06,75999.63,0.0,-0.26761,0.00013,25.76737]
[1777547029420,32.06,75999.63,0.0,-0.26761,0.00013,25.76737]
[1777547030186,32.06,75999.63,0.0,-0.26761,0.00013,25.76737]
[1777547036197,32.06,75999.99,0.0,-0.26757,0.00013,25.76538]
[1777547036711,32.06,75999.99,0.0,-0.26757,0.00013,25.76538]
[1777547039612,32.06,76001.36,0.0,-0.26739,0.00013,25.7572]
[1777547041327,32.06,76001.36,0.0,-0.26739,0.00013,25.75729]
[1777547041609,32.06,76001.36,0.0,-0.26739,0.00013,25.75729]
[1777547042366,32.06,76001.36,0.0,-0.26739,0.00013,25.75732]
[1777547042581,32.06,76001.36,0.0,-0.26739,0.00013,25.75732]
[1777547042604,32.06,76001.36,0.0,-0.26739,0.00013,25.75732]
[1777547044445,32.06,76001.36,0.0,-0.2674,0.00013,25.75742]
[1777547045088,32.06,76001.36,0.0,-0.2674,0.00013,25.75753]
[1777547046215,32.06,76016.33,0.0,-0.26544,0.00013,25.66705]
[1777547052092,32.06,76022.27,0.0,-0.26468,0.00013,25.63176]
[1777547054576,32.07,76021.87,0.0,-0.26474,0.00013,25.63469]
[1777547054587,32.07,76021.87,0.0,-0.26475,0.00013,25.63485]
[1777547056383,32.07,76021.48,0.0,-0.2648,0.00013,25.63738]
[1777547056608,32.07,76021.48,0.0,-0.2648,0.00013,25.63738]
[1777547057204,32.07,76021.48,0.0,-0.2648,0.00013,25.63754]
[1777547060700,32.07,76021.12,0.0,-0.26486,0.00013,25.64023]
[1777547060771,32.07,76021.12,0.0,-0.26486,0.00013,25.64038]
[1777547066235,32.07,76022.26,0.0,-0.26473,0.00013,25.63425]
[1777547068818,32.07,76022.54,0.0,-0.2647,0.00013,25.63284]
[1777547068878,32.07,76022.54,0.0,-0.26471,0.00013,25.633]
[1777547074437,32.08,76023.24,0.0,-0.26461,0.00013,25.62639]
[1777547079467,32.08,76023.11,0.0,-0.26465,0.00013,25.62798]
[1777547084497,32.08,76023.62,0.0,-0.2646,0.00013,25.62572]
[1777547089504,32.08,76023.88,0.0,-0.26458,0.00013,25.62497]
[1777547091933,32.09,76023.88,0.0,-0.26459,0.00013,25.6253]
[1777547092131,32.09,76023.88,0.0,-0.26459,0.00013,25.6253]
[1777547092177,32.09,76023.88,0.0,-0.26459,0.00013,25.62546]
[1777547093628,32.09,76023.88,0.0,-0.26459,0.00013,25.62559]
[1777547093645,32.09,76023.88,0.0,-0.26459,0.00013,25.62559]
[1777547095256,32.09,76023.88,0.0,-0.2646,0.00013,25.62582]
[1777547095265,32.09,76038.0,0.0,-0.26277,0.00013,25.53996]
[1777547100270,32.09,76037.68,0.0,-0.26283,0.00013,25.54319]
[1777547101360,32.09,76037.88,0.0,-0.26281,0.00013,25.54223]
[1777547107277,32.1,76032.3,0.0,-0.26356,0.00013,25.57762]
[1777547112282,32.1,76034.57,0.0,-0.26329,0.00013,25.56486]
[1777547113464,32.1,76034.94,0.0,-0.26325,0.00013,25.56278]
[1777547113522,32.1,76034.94,0.0,-0.26325,0.00013,25.56278]
[1777547114284,32.1,76034.53,0.0,-0.26331,0.00013,25.56556]
[1777547119289,32.11,76028.31,0.0,-0.26413,0.00013,25.60435]
[1777547124294,32.11,76026.67,0.0,-0.26436,0.00013,25.61518]
[1777547129298,32.11,76028.16,0.0,-0.26419,0.00013,25.60703]
[1777547134303,32.11,76025.61,0.0,-0.26452,0.00013,25.62017]
[1777547139308,32.12,76024.15,0.0,-0.26472,0.00013,25.62983]
[1777547144313,32.12,76023.23,0.0,-0.26486,0.00013,25.63612]
[1777547149319,32.12,76022.1,0.0,-0.26502,0.00013,25.64367]
[1777547154324,32.12,76021.08,0.0,-0.26516,0.00013,25.65049]
[1777547159329,32.13,76021.11,0.0,-0.26517,0.00013,25.65095]
[1777547164334,32.13,76020.3,0.0,-0.26529,0.00013,25.65646]
[1777547169339,32.13,76019.95,0.0,-0.26535,0.00013,25.65915]
[1777547172489,32.13,76019.57,0.0,-0.2654,0.00013,25.66174]
[1777547173685,32.13,76019.57,0.0,-0.26541,0.00013,25.66185]
[1777547174473,32.13,76019.59,0.0,-0.26541,0.00013,25.66185]
[1777547175882,32.13,76019.44,0.0,-0.26543,0.00013,25.66286]
[1777547176555,32.13,76020.75,0.0,-0.26526,0.00013,25.65506]
[1777547176566,32.13,76020.75,0.0,-0.26526,0.00013,25.65506]
[1777547177347,32.13,76020.43,0.0,-0.2653,0.00013,25.65713]
[1777547182436,32.13,76020.35,0.0,-0.26533,0.00013,25.65814]
[1777547182677,32.13,76020.35,0.0,-0.26533,0.00013,25.65814]
[1777547183760,32.14,76019.05,0.0,-0.2655,0.00013,25.66612]
[1777547183969,32.14,76019.05,0.0,-0.2655,0.00013,25.66612]
[1777547184354,32.14,76018.84,0.0,-0.26553,0.00013,25.66749]
[1777547185531,32.14,76017.99,0.0,-0.26564,0.00013,25.67273]
[1777547186770,32.14,76017.99,0.0,-0.26564,0.00013,25.67278]
[1777547188335,32.14,76017.99,0.0,-0.26564,0.00013,25.67282]
[1777547188643,32.14,76012.77,0.0,-0.26632,0.00013,25.70444]
[1777547188954,32.14,76012.77,0.0,-0.26632,0.00013,25.70444]
[1777547189333,32.14,76012.77,0.0,-0.26632,0.00013,25.70444]
[1777547189363,32.14,76016.79,0.0,-0.2658,0.00013,25.68024]
[1777547190290,32.14,76016.79,0.0,-0.2658,0.00013,25.68033]
[1777547191365,32.14,76044.19,0.0,-0.26223,0.00013,25.51082]
[1777547191460,32.14,76044.19,0.0,-0.26223,0.00013,25.51082]
[1777547191796,32.14,76044.19,0.0,-0.26223,0.00013,25.51082]
[1777547191898,32.14,76044.19,0.0,-0.26223,0.00013,25.51082]
[1777547191991,32.14,76044.19,0.0,-0.26223,0.00013,25.51082]
[1777547192366,32.14,76054.34,0.0,-0.26093,0.00013,25.44893]
[1777547192886,32.14,76054.34,0.0,-0.26093,0.00013,25.44893]
[1777547192917,32.14,76054.34,0.0,-0.26093,0.00013,25.44893]
[1777547193367,32.14,76058.42,0.0,-0.26041,0.00013,25.42421]
[1777547193554,32.14,76058.42,0.0,-0.26041,0.00013,25.42421]
[1777547193587,32.14,76058.42,0.0,-0.26041,0.00013,25.42421]
[1777547194305,32.14,76058.42,0.0,-0.26041,0.00013,25.42421]
[1777547194331,32.14,76058.42,0.0,-0.26041,0.00013,25.42421]
[1777547194794,32.14,76053.29,0.0,-0.26107,0.00013,25.45606]
[1777547195314,32.14,76053.29,0.0,-0.26108,0.00013,25.45638]
[1777547195575,32.14,76053.29,0.0,-0.26108,0.00013,25.45638]
[1777547196321,32.14,76053.29,0.0,-0.26109,0.00013,25.45672]
[1777547200366,32.15,76056.03,0.0,-0.26075,0.00013,25.44091]
[1777547200404,32.15,76057.26,0.0,-0.2606,0.00013,25.43362]
[1777547201357,32.15,76057.26,0.0,-0.26061,0.00013,25.43391]
[1777547202446,32.15,76057.26,0.0,-0.26061,0.00013,25.43422]
[1777547202469,32.15,76057.26,0.0,-0.26061,0.00013,25.43422]
[1777547203371,32.15,76057.26,0.0,-0.26062,0.00013,25.43453]
[1777547204527,32.15,76061.82,0.0,-0.26004,0.00013,25.40685]
[1777547204564,32.15,76061.82,0.0,-0.26004,0.00013,25.40716]
[1777547209605,32.16,76064.18,0.0,-0.25977,0.00013,25.39387]
[1777547212414,32.16,76066.4,0.0,-0.2595,0.00013,25.38123]
[1777547212875,32.16,76066.4,0.0,-0.2595,0.00013,25.38123]
[1777547212944,32.16,76066.4,0.0,-0.2595,0.00013,25.38123]
[1777547213532,32.16,76066.4,0.0,-0.25951,0.00013,25.38157]
[1777547213660,32.16,76066.4,0.0,-0.25951,0.00013,25.38157]
[1777547213682,32.16,76066.4,0.0,-0.25951,0.00013,25.38157]
[1777547213761,32.16,76066.4,0.0,-0.25951,0.00013,25.3819]
[1777547215506,32.16,76061.7,0.0,-0.26012,0.00013,25.41115]
[1777547216392,32.16,76059.61,0.0,-0.2604,0.00013,25.42429]
[1777547218121,32.16,76059.12,0.0,-0.26047,0.00013,25.42757]
[1777547219389,32.17,76059.12,0.0,-0.26048,0.00013,25.42793]
[1777547219395,32.17,76059.67,0.0,-0.26041,0.00013,25.42493]
[1777547220308,32.17,76059.67,0.0,-0.26041,0.00013,25.42493]
[1777547220497,32.17,76059.67,0.0,-0.26042,0.00013,25.42527]
[1777547220535,32.17,76059.67,0.0,-0.26042,0.00013,25.42527]
[1777547221265,32.17,76059.67,0.0,-0.26042,0.00013,25.42527]
[1777547221346,32.17,76059.67,0.0,-0.26042,0.00013,25.42527]
[1777547221393,32.17,76059.67,0.0,-0.26042,0.00013,25.42527]
[1777547221397,32.17,76057.53,0.0,-0.2607,0.00013,25.43871]
[1777547226402,32.17,76052.96,0.0,-0.26132,0.00013,25.46831]
[1777547229442,32.18,76053.75,0.0,-0.26124,0.00013,25.46437]
[1777547230755,32.18,76053.75,0.0,-0.26124,0.00013,25.46468]
[1777547236412,32.18,76054.83,0.0,-0.26114,0.00013,25.45995]
[1777547237855,32.19,76055.29,0.0,-0.26109,0.00013,25.45743]
[1777547241056,32.19,76057.8,0.0,-0.26078,0.00013,25.44301]
[1777547241139,32.19,76057.8,0.0,-0.26078,0.00013,25.44301]
[1777547241197,32.19,76057.8,0.0,-0.26078,0.00013,25.44301]
[1777547241340,32.19,76057.8,0.0,-0.26078,0.00013,25.44301]
[1777547243658,32.19,76057.8,0.0,-0.26081,0.00013,25.44406]
[1777547243732,32.19,76057.8,0.0,-0.26081,0.00013,25.44406]
[1777547243801,32.19,76057.8,0.0,-0.26081,0.00013,25.44449]
[1777547245422,32.19,76073.46,0.0,-0.25881,0.00013,25.3486]
[1777547250952,32.2,76072.33,0.0,-0.25899,0.00013,25.35766]
[1777547256433,32.21,76067.66,0.0,-0.25963,0.00013,25.3857]
[1777547261438,32.22,76062.3,0.0,-0.26035,0.00013,25.42045]
[1777547262456,32.22,76062.3,0.0,-0.26036,0.00013,25.42079]
[1777547262482,32.22,76062.3,0.0,-0.26036,0.00013,25.42079]
[1777547263303,32.22,76062.3,0.0,-0.26036,0.00013,25.42079]
[1777547263890,32.22,76060.12,0.0,-0.26064,0.00013,25.43449]
[1777547264118,32.22,76060.12,0.0,-0.26064,0.00013,25.43449]
[1777547264416,32.22,76060.12,0.0,-0.26064,0.00013,25.43449]
[1777547264441,32.22,76055.93,0.0,-0.26119,0.00013,25.46042]
[1777547264805,32.22,76055.93,0.0,-0.26119,0.00013,25.46042]
[1777547265915,32.22,76055.93,0.0,-0.26119,0.00013,25.46071]
[1777547271121,32.22,76049.9,0.0,-0.262,0.00013,25.49891]
[1777547276481,32.23,76048.99,0.0,-0.26215,0.00013,25.50602]
[1777547280927,32.23,76048.18,0.0,-0.26227,0.00013,25.51191]
[1777547281526,32.23,76048.18,0.0,-0.26228,0.00013,25.51214]
[1777547282360,32.23,76048.18,0.0,-0.26228,0.00013,25.51214]
[1777547287377,32.24,76049.4,0.0,-0.26214,0.00013,25.50587]
[1777547292276,32.24,76046.45,0.0,-0.26255,0.00013,25.525]
[1777547292287,32.24,76046.45,0.0,-0.26255,0.00013,25.525]
[1777547294291,32.24,76045.22,0.0,-0.26271,0.00013,25.53293]
[1777547299504,32.25,76041.4,0.0,-0.26323,0.00013,25.5574]
[1777547299579,32.25,76041.4,0.0,-0.26323,0.00013,25.5574]
[1777547300398,32.25,76041.4,0.0,-0.26323,0.00013,25.5574]
[1777547300423,32.25,76041.4,0.0,-0.26323,0.00013,25.5574]
[1777547300425,32.25,76041.4,0.0,-0.26324,0.00013,25.55758]
[1777547302434,32.25,76039.3,0.0,-0.26351,0.00013,25.57049]
[1777547302495,32.25,76039.3,0.0,-0.26351,0.00013,25.57066]
[1777547303929,32.25,76039.3,0.0,-0.26352,0.00013,25.57081]
[1777547303964,32.25,76039.3,0.0,-0.26352,0.00013,25.57081]
[1777547304460,32.25,76039.3,0.0,-0.26352,0.00013,25.57081]
[1777547304509,32.25,76033.71,0.0,-0.26424,0.00013,25.60485]
[1777547305417,32.25,76033.71,0.0,-0.26424,0.00013,25.60485]
[1777547306491,32.25,76033.71,0.0,-0.26425,0.00013,25.60499]
[1777547306507,32.25,76033.71,0.0,-0.26425,0.00013,25.60499]
[1777547306511,32.25,76042.56,0.0,-0.26311,0.00013,25.55146]
[1777547306575,32.25,76042.56,0.0,-0.26311,0.00013,25.55146]
[1777547308761,32.25,76056.57,0.0,-0.26131,0.00013,25.46684]
[1777547311790,32.25,76057.71,0.0,-0.26116,0.00013,25.45732]
[1777547317522,32.26,76058.02,0.0,-0.26116,0.00013,25.45713]
[1777547321701,32.26,76064.57,0.0,-0.26034,0.00013,25.41827]
[1777547322711,32.27,76069.1,0.0,-0.25976,0.00013,25.39088]
[1777547322718,32.27,76069.1,0.0,-0.25976,0.00013,25.39088]
[1777547323528,32.27,76068.83,0.0,-0.25981,0.00013,25.3929]
[1777547328764,32.27,76069.03,0.0,-0.25982,0.00013,25.39345]
[1777547329534,32.27,76065.41,0.0,-0.26029,0.00013,25.41599]
[1777547334544,32.28,76063.94,0.0,-0.26051,0.00013,25.42657]
[1777547339549,32.28,76057.5,0.0,-0.26136,0.00013,25.46745]
[1777547344554,32.29,76060.83,0.0,-0.26097,0.00013,25.44854]
[1777547350560,32.29,76059.59,0.0,-0.26116,0.00013,25.45809]
[1777547356566,32.3,76058.52,0.0,-0.26133,0.00013,25.46626]
[1777547361571,32.3,76057.65,0.0,-0.26147,0.00013,25.47259]
[1777547363724,32.3,76059.35,0.0,-0.26126,0.00013,25.46274]
[1777547364138,32.3,76059.35,0.0,-0.26126,0.00013,25.46274]
[1777547364328,32.3,76059.35,0.0,-0.26126,0.00013,25.46274]
[1777547365276,32.31,76063.62,0.0,-0.26072,0.00013,25.43694]
[1777547365575,32.31,76065.42,0.0,-0.26049,0.00013,25.42624]
[1777547369350,32.31,76074.19,0.0,-0.25938,0.00013,25.37306]
[1777547369355,32.31,76074.19,0.0,-0.25938,0.00013,25.37306]
[1777547369541,32.31,76074.19,0.0,-0.25938,0.00013,25.37325]
[1777547371008,32.31,76074.5,0.0,-0.25934,0.00013,25.37153]
[1777547371709,32.31,76074.5,0.0,-0.25933,0.00013,25.36854]
[1777547371730,32.31,76074.5,0.0,-0.25933,0.00013,25.36854]
[1777547372421,32.31,76074.5,0.0,-0.25933,0.00013,25.36854]
[1777547373409,32.31,76074.5,0.0,-0.25933,0.00013,25.36875]
[1777547373573,32.31,76074.5,0.0,-0.25933,0.00013,25.3687]
[1777547373645,32.31,76074.5,0.0,-0.25933,0.00013,25.3687]
[1777547373716,32.31,76074.5,0.0,-0.25933,0.00013,25.3687]
[1777547373971,32.31,76074.5,0.0,-0.25933,0.00013,25.3687]
[1777547374312,32.31,76074.5,0.0,-0.25933,0.00013,25.3687]
[1777547374638,32.31,76074.5,0.0,-0.25933,0.00013,25.36868]
[1777547375021,32.31,76074.5,0.0,-0.25933,0.00013,25.36868]
[1777547375068,32.31,76074.5,0.0,-0.25933,0.00013,25.36868]
[1777547375138,32.31,76074.5,0.0,-0.25933,0.00013,25.36868]
[1777547375504,32.31,76074.5,0.0,-0.25933,0.00013,25.36868]
[1777547375591,32.31,76074.5,0.0,-0.25933,0.00013,25.36869]
[1777547375971,32.31,76074.5,0.0,-0.25933,0.00013,25.36869]
[1777547376032,32.31,76074.5,0.0,-0.25933,0.00013,25.36869]
[1777547376365,32.31,76074.5,0.0,-0.25933,0.00013,25.36869]
[1777547376501,32.31,76074.5,0.0,-0.25933,0.00013,25.36869]
[1777547376516,32.31,76074.5,0.0,-0.25933,0.00013,25.36869]
[1777547376595,32.31,76074.5,0.0,-0.25934,0.00013,25.36895]
[1777547376636,32.31,76074.5,0.0,-0.25934,0.00013,25.36895]
[1777547376699,32.31,76074.5,0.0,-0.25934,0.00013,25.36895]
[1777547376854,32.31,76074.5,0.0,-0.25934,0.00013,25.36895]
[1777547377192,32.31,76074.5,0.0,-0.25934,0.00013,25.36895]
[1777547377368,32.31,76074.5,0.0,-0.25934,0.00013,25.36895]
[1777547377533,32.31,76074.5,0.0,-0.25934,0.00013,25.36895]
[1777547377596,32.31,76074.5,0.0,-0.25934,0.00013,25.3692]
[1777547377809,32.31,76074.5,0.0,-0.25934,0.00013,25.3692]
[1777547378131,32.31,76074.5,0.0,-0.25934,0.00013,25.3692]
[1777547378247,32.31,76074.5,0.0,-0.25934,0.00013,25.3692]
[1777547378344,32.31,76074.5,0.0,-0.25934,0.00013,25.3692]
[1777547378512,32.31,76074.5,0.0,-0.25935,0.00013,25.36927]
[1777547378735,32.31,76074.5,0.0,-0.25935,0.00013,25.36927]
[1777547378941,32.31,76074.5,0.0,-0.25935,0.00013,25.36927]
[1777547379077,32.31,76074.5,0.0,-0.25935,0.00013,25.36927]
[1777547379399,32.31,76074.5,0.0,-0.25935,0.00013,25.36927]
[1777547379405,32.31,76074.5,0.0,-0.25935,0.00013,25.36961]
[1777547379984,32.31,76074.5,0.0,-0.25935,0.00013,25.36961]
[1777547380153,32.31,76074.5,0.0,-0.25935,0.00013,25.36961]
[1777547380526,32.31,76074.5,0.0,-0.25935,0.00013,25.36961]
[1777547380537,32.31,76074.5,0.0,-0.25935,0.00013,25.36962]
[1777547381179,32.31,76074.5,0.0,-0.25935,0.00013,25.36962]
[1777547381534,32.31,76074.5,0.0,-0.25935,0.00013,25.36962]
[1777547381558,32.31,76074.5,0.0,-0.25936,0.00013,25.36977]
[1777547382147,32.31,76074.5,0.0,-0.25936,0.00013,25.36977]
[1777547382238,32.31,76074.5,0.0,-0.25936,0.00013,25.36977]
[1777547383608,32.32,76117.68,0.0,-0.25387,0.00013,25.103]
[1777547384425,32.32,76117.68,0.0,-0.25387,0.00013,25.103]
[1777547384456,32.32,76117.68,0.0,-0.25387,0.00013,25.103]
[1777547384609,32.32,76115.81,0.0,-0.25411,0.00013,25.11484]
[1777547389285,32.32,76109.38,0.0,-0.25493,0.00013,25.15542]
[1777547389509,32.32,76109.38,0.0,-0.25493,0.00013,25.15542]
[1777547389575,32.32,76109.38,0.0,-0.25494,0.00013,25.15557]
[1777547390506,32.32,76109.38,0.0,-0.25494,0.00013,25.15557]
[1777547391577,32.32,76109.38,0.0,-0.25494,0.00013,25.15572]
[1777547391595,32.32,76109.38,0.0,-0.25494,0.00013,25.15572]
[1777547391617,32.32,76116.26,0.0,-0.25407,0.00013,25.11309]
[1777547391937,32.32,76116.26,0.0,-0.25407,0.00013,25.11309]
[1777547392122,32.32,76116.26,0.0,-0.25407,0.00013,25.11309]
[1777547392138,32.32,76116.26,0.0,-0.25407,0.00013,25.11329]
[1777547397242,32.32,76124.64,0.0,-0.25303,0.00013,25.06189]
[1777547397637,32.32,76124.64,0.0,-0.25304,0.00013,25.06213]
[1777547397732,32.32,76124.64,0.0,-0.25304,0.00013,25.06213]
[1777547401789,32.33,76129.32,0.0,-0.25247,0.00013,25.03393]
[1777547402054,32.33,76129.32,0.0,-0.25247,0.00013,25.03393]
[1777547402342,32.33,76129.32,0.0,-0.25247,0.00013,25.03393]
[1777547402443,32.33,76129.32,0.0,-0.25247,0.00013,25.03416]
[1777547403600,32.33,76129.32,0.0,-0.25247,0.00013,25.03416]
[1777547403826,32.33,76122.69,0.0,-0.25331,0.00013,25.07583]
[1777547403834,32.33,76122.69,0.0,-0.25331,0.00013,25.07583]
[1777547403913,32.33,76122.69,0.0,-0.25332,0.00013,25.07608]
[1777547405193,32.33,76122.69,0.0,-0.25332,0.00013,25.07608]
[1777547405854,32.33,76122.69,0.0,-0.25332,0.00013,25.07634]
[1777547405869,32.33,76122.69,0.0,-0.25332,0.00013,25.07634]
[1777547405950,32.33,76122.69,0.0,-0.25333,0.00013,25.07657]
[1777547407465,32.33,76122.69,0.0,-0.25333,0.00013,25.07657]
[1777547407880,32.33,76122.69,0.0,-0.25333,0.00013,25.07679]
[1777547407904,32.33,76122.69,0.0,-0.25334,0.00013,25.07701]
[1777547411945,32.33,76127.96,0.0,-0.25268,0.00013,25.04476]
[1777547412022,32.33,76127.96,0.0,-0.25269,0.00013,25.04499]
[1777547417643,32.34,76129.05,0.0,-0.25257,0.00013,25.03928]
[1777547422647,32.34,76129.29,0.0,-0.25256,0.00013,25.03891]
[1777547424928,32.34,76129.52,0.0,-0.25254,0.00013,25.03792]
[1777547425282,32.34,76129.52,0.0,-0.25254,0.00013,25.03792]
[1777547429881,32.35,76127.69,0.0,-0.25279,0.00013,25.05037]
[1777547430227,32.35,76127.69,0.0,-0.25279,0.00013,25.05037]
[1777547430302,32.35,76127.69,0.0,-0.2528,0.00013,25.05058]
[1777547434286,32.35,76132.91,0.0,-0.25213,0.00013,25.01539]
[1777547435828,32.35,76132.91,0.0,-0.25214,0.00013,25.01584]
[1777547435843,32.35,76132.91,0.0,-0.25214,0.00013,25.01584]
[1777547435897,32.35,76132.91,0.0,-0.25214,0.00013,25.01584]
[1777547436334,32.35,76132.91,0.0,-0.25214,0.00013,25.01584]
[1777547440370,32.35,76135.01,0.0,-0.25189,0.00013,25.00357]
[1777547440555,32.35,76135.01,0.0,-0.25189,0.00013,25.00357]
[1777547441392,32.35,76135.01,0.0,-0.2519,0.00013,25.00378]
[1777547441702,32.35,76135.01,0.0,-0.2519,0.00013,25.00399]
[1777547442203,32.35,76135.01,0.0,-0.2519,0.00013,25.00399]
[1777547442288,32.35,76135.01,0.0,-0.2519,0.00013,25.00399]
[1777547442354,32.35,76135.01,0.0,-0.25191,0.00013,25.0042]
[1777547443398,32.35,76135.01,0.0,-0.25191,0.00013,25.0042]
[1777547443415,32.35,76135.01,0.0,-0.25191,0.00013,25.0042]
[1777547443581,32.35,76135.01,0.0,-0.25191,0.00013,25.0042]
[1777547443645,32.35,76135.01,0.0,-0.25191,0.00013,25.0042]
[1777547443670,32.35,76136.01,0.0,-0.25178,0.00013,24.99816]
[1777547443931,32.35,76136.01,0.0,-0.25178,0.00013,24.99816]
[1777547444269,32.36,76136.01,0.0,-0.25179,0.00013,24.99841]
[1777547447674,32.36,76149.25,0.0,-0.25014,0.00013,24.9161]
[1777547452681,32.36,76150.51,0.0,-0.25002,0.00013,24.90977]
[1777547458688,32.37,76150.32,0.0,-0.25007,0.00013,24.91272]
[1777547460350,32.37,76150.32,0.0,-0.25008,0.00013,24.91299]
[1777547460670,32.37,76150.32,0.0,-0.25008,0.00013,24.91299]
[1777547464413,32.37,76142.38,0.0,-0.25109,0.00013,24.96392]
[1777547464521,32.37,76142.38,0.0,-0.2511,0.00013,24.96417]
[1777547469700,32.38,76140.28,0.0,-0.25138,0.00013,24.97852]
[1777547474706,32.38,76138.94,0.0,-0.25157,0.00013,24.98806]
[1777547476897,32.38,76138.28,0.0,-0.25166,0.00013,24.99258]
[1777547477365,32.38,76138.28,0.0,-0.25166,0.00013,24.99258]
[1777547477828,32.38,76138.28,0.0,-0.25167,0.00013,24.99279]
[1777547481035,32.38,76139.33,0.0,-0.25155,0.00013,24.98687]
[1777547481712,32.38,76138.94,0.0,-0.2516,0.00013,24.98947]
[1777547486717,32.39,76142.22,0.0,-0.25121,0.00013,24.96999]
[1777547492723,32.39,76140.03,0.0,-0.25149,0.00013,24.98179]
[1777547497728,32.39,76138.95,0.0,-0.25164,0.00013,24.98952]
[1777547502734,32.4,76132.6,0.0,-0.25246,0.00013,25.0301]
[1777547507739,32.4,76130.8,0.0,-0.2527,0.00013,25.04206]
[1777547508983,32.4,76130.78,0.0,-0.25271,0.00013,25.04234]
[1777547509741,32.4,76130.66,0.0,-0.25272,0.00013,25.04318]
[1777547514746,32.4,76125.15,0.0,-0.25343,0.00013,25.07801]
[1777547517522,32.4,76125.54,0.0,-0.25338,0.00013,25.07578]
[1777547517749,32.4,76127.98,0.0,-0.25308,0.00013,25.06071]
[1777547519991,32.4,76129.73,0.0,-0.25286,0.00013,25.05002]
[1777547521567,32.4,76129.73,0.0,-0.25286,0.00013,25.05014]
[1777547524756,32.41,76140.17,0.0,-0.25156,0.00013,24.98559]
[1777547525391,32.41,76140.17,0.0,-0.25156,0.00013,24.98559]
[1777547527140,32.41,76141.71,0.0,-0.25138,0.00013,24.97639]
[1777547529493,32.41,76147.08,0.0,-0.25071,0.00013,24.94318]
[1777547529534,32.41,76147.08,0.0,-0.25071,0.00013,24.94318]
[1777547529540,32.41,76147.08,0.0,-0.25072,0.00013,24.94342]
[1777547531028,32.41,76148.63,0.0,-0.25053,0.00013,24.93397]
[1777547534612,32.41,76149.55,0.0,-0.25043,0.00013,24.92889]
[1777547535695,32.41,76149.55,0.0,-0.25043,0.00013,24.92914]
[1777547537539,32.41,76143.2,0.0,-0.25123,0.00013,24.96919]
[1777547542767,32.42,76146.71,0.0,-0.2508,0.00013,24.94791]
[1777547546047,32.42,76146.68,0.0,-0.25082,0.00013,24.9485]
[1777547546888,32.42,76146.68,0.0,-0.25082,0.00013,24.94867]
[1777547547201,32.42,76146.68,0.0,-0.25082,0.00013,24.94867]
[1777547547647,32.42,76146.68,0.0,-0.25082,0.00013,24.94867]
[1777547547724,32.42,76146.68,0.0,-0.25082,0.00013,24.94867]
[1777547547742,32.42,76146.68,0.0,-0.25082,0.00013,24.94867]
[1777547547975,32.42,76147.79,0.0,-0.25068,0.00013,24.94186]
[1777547548027,32.42,76147.79,0.0,-0.25068,0.00013,24.94186]
[1777547548300,32.42,76147.79,0.0,-0.25068,0.00013,24.94186]
[1777547548477,32.42,76147.79,0.0,-0.25068,0.00013,24.94186]
[1777547548572,32.42,76147.79,0.0,-0.25069,0.00013,24.94207]
[1777547549101,32.42,76147.79,0.0,-0.25069,0.00013,24.94207]
[1777547549759,32.42,76147.79,0.0,-0.25069,0.00013,24.94232]
[1777547551060,32.42,76147.79,0.0,-0.2507,0.00013,24.94256]
[1777547551398,32.42,76147.79,0.0,-0.2507,0.00013,24.94256]
[1777547551608,32.42,76147.79,0.0,-0.2507,0.00013,24.94256]
[1777547551616,32.42,76147.79,0.0,-0.25068,0.00013,24.93963]
[1777547552679,32.42,76147.79,0.0,-0.25068,0.00013,24.93963]
[1777547552711,32.42,76147.79,0.0,-0.25068,0.00013,24.93963]
[1777547552788,32.42,76147.79,0.0,-0.25069,0.00013,24.93989]
[1777547553503,32.42,76147.79,0.0,-0.25069,0.00013,24.93989]
[1777547553517,32.42,76147.79,0.0,-0.25069,0.00013,24.93989]
[1777547553529,32.42,76147.79,0.0,-0.25069,0.00013,24.93989]
[1777547553793,32.42,76176.63,0.0,-0.2471,0.00012,24.75849]
[1777547554157,32.42,76176.63,0.0,-0.2471,0.00012,24.75849]
[1777547554774,32.42,76176.63,0.0,-0.2471,0.00012,24.75879]
[1777547558128,32.43,76170.13,0.0,-0.24793,0.00012,24.80079]
[1777547558161,32.43,76170.13,0.0,-0.24793,0.00012,24.80079]
[1777547560867,32.43,76170.13,0.0,-0.24794,0.00012,24.80166]
[1777547561093,32.43,76170.13,0.0,-0.24794,0.00012,24.80166]
[1777547561123,32.43,76170.13,0.0,-0.24794,0.00012,24.80166]
[1777547561725,32.43,76170.13,0.0,-0.24794,0.00012,24.80166]
[1777547561769,32.43,76170.13,0.0,-0.24794,0.00012,24.80166]
[1777547561801,32.43,76162.77,0.0,-0.24886,0.00012,24.84831]
[1777547562318,32.43,76162.77,0.0,-0.24886,0.00012,24.84831]
[1777547562353,32.43,76162.77,0.0,-0.24886,0.00012,24.84831]
[1777547563029,32.43,76162.77,0.0,-0.24887,0.00012,24.84856]
[1777547563057,32.43,76162.77,0.0,-0.24887,0.00012,24.84856]
[1777547563667,32.43,76162.77,0.0,-0.24887,0.00012,24.84856]
[1777547565243,32.43,76162.77,0.0,-0.24888,0.00012,24.84901]
[1777547570810,32.44,76159.05,0.0,-0.24937,0.00012,24.87381]
[1777547571368,32.44,76159.05,0.0,-0.24937,0.00012,24.87381]
[1777547571384,32.44,76159.05,0.0,-0.24937,0.00012,24.87381]
[1777547576816,32.44,76159.12,0.0,-0.24938,0.00012,24.87471]
[1777547581473,32.44,76159.11,0.0,-0.2494,0.00012,24.8756]
[1777547581516,32.44,76159.11,0.0,-0.2494,0.00012,24.8756]
[1777547582332,32.44,76159.11,0.0,-0.24941,0.00012,24.87583]
[1777547582400,32.44,76159.11,0.0,-0.24941,0.00012,24.87583]
[1777547584457,32.44,76163.63,0.0,-0.24885,0.00012,24.84788]
[1777547584492,32.45,76163.63,0.0,-0.24886,0.00012,24.84815]
[1777547589833,32.45,76165.92,0.0,-0.2486,0.00012,24.83512]
[1777547589922,32.45,76165.92,0.0,-0.2486,0.00012,24.83512]
[1777547589962,32.45,76165.92,0.0,-0.2486,0.00012,24.83512]
[1777547590599,32.45,76165.92,0.0,-0.2486,0.00012,24.83512]
[1777547590651,32.45,76165.92,0.0,-0.2486,0.00012,24.83539]
[1777547592026,32.45,76166.39,0.0,-0.24855,0.00012,24.83269]
[1777547592055,32.45,76166.39,0.0,-0.24855,0.00012,24.83269]
[1777547593521,32.45,76162.73,0.0,-0.24901,0.00012,24.85597]
[1777547593559,32.45,76162.73,0.0,-0.24901,0.00012,24.85597]
[1777547598848,32.46,76159.31,0.0,-0.24946,0.00012,24.87876]
[1777547600708,32.46,76159.27,0.0,-0.24947,0.00012,24.87919]
[1777547600789,32.46,76159.27,0.0,-0.24947,0.00012,24.87938]
[1777547604763,32.46,76153.89,0.0,-0.25015,0.00012,24.91372]
[1777547604804,32.46,76153.89,0.0,-0.25016,0.00012,24.91396]
[1777547605681,32.46,76153.89,0.0,-0.25016,0.00012,24.91396]
[1777547606601,32.46,76153.89,0.0,-0.25016,0.00012,24.91419]
[1777547606629,32.46,76153.89,0.0,-0.25017,0.00012,24.91441]
[1777547608793,32.46,76148.42,0.0,-0.25086,0.00013,24.94892]
[1777547608859,32.46,76146.32,0.0,-0.25112,0.00013,24.96224]
[1777547610910,32.46,76146.32,0.0,-0.25113,0.00013,24.96258]
[1777547610931,32.46,76146.32,0.0,-0.25113,0.00013,24.96258]
[1777547612869,32.46,76134.99,0.0,-0.25254,0.00013,25.03037]
[1777547613864,32.46,76134.12,0.0,-0.25265,0.00013,25.03594]
[1777547614545,32.46,76134.12,0.0,-0.25265,0.00013,25.03594]
[1777547614562,32.46,76134.12,0.0,-0.25265,0.00013,25.03594]
[1777547619870,32.47,76133.94,0.0,-0.25268,0.00013,25.03776]
[1777547620183,32.47,76133.94,0.0,-0.25268,0.00013,25.03776]
[1777547620222,32.47,76133.94,0.0,-0.25268,0.00013,25.03776]
[1777547620462,32.47,76133.94,0.0,-0.25268,0.00013,25.03776]
[1777547620501,32.47,76133.94,0.0,-0.25268,0.00013,25.03776]
[1777547620970,32.47,76133.94,0.0,-0.25269,0.00013,25.03788]
[1777547621872,32.47,76132.34,0.0,-0.25289,0.00013,25.04795]
[1777547624047,32.47,76129.59,0.0,-0.25324,0.00013,25.06526]
[1777547624075,32.47,76129.59,0.0,-0.25324,0.00013,25.06526]
[1777547629880,32.47,76134.03,0.0,-0.25269,0.00013,25.0382]
[1777547630905,32.47,76134.26,0.0,-0.25266,0.00013,25.03687]
[1777547631117,32.47,76134.26,0.0,-0.25266,0.00013,25.03687]
[1777547631882,32.47,76134.24,0.0,-0.25267,0.00013,25.03714]
[1777547632157,32.47,76134.24,0.0,-0.25267,0.00013,25.03714]
[1777547632167,32.47,76134.24,0.0,-0.25267,0.00013,25.03714]
[1777547632169,32.47,76134.24,0.0,-0.25267,0.00013,25.03714]
[1777547632516,32.47,76134.24,0.0,-0.25267,0.00013,25.03724]
[1777547635632,32.47,76127.25,0.0,-0.25355,0.00013,25.08085]
[1777547635680,32.47,76127.25,0.0,-0.25355,0.00013,25.08085]
[1777547637204,32.47,76123.26,0.0,-0.25406,0.00013,25.10569]
[1777547637350,32.47,76123.26,0.0,-0.25406,0.00013,25.10569]
[1777547637553,32.47,76123.26,0.0,-0.25406,0.00013,25.10569]
[1777547637711,32.47,76123.26,0.0,-0.25406,0.00013,25.10573]
[1777547641293,32.47,76123.26,0.0,-0.25406,0.00013,25.10578]
[1777547641582,32.47,76123.26,0.0,-0.25406,0.00013,25.10579]
[1777547642778,32.47,76123.26,0.0,-0.25406,0.00013,25.10579]
[1777547642807,32.47,76123.26,0.0,-0.25406,0.00013,25.10579]
[1777547643287,32.47,76123.26,0.0,-0.25406,0.00013,25.1058]
[1777547643894,32.47,76104.28,0.0,-0.25646,0.00013,25.22313]
[1777547643965,32.47,76104.28,0.0,-0.25646,0.00013,25.22313]
[1777547643981,32.47,76104.28,0.0,-0.25646,0.00013,25.22313]
[1777547647361,32.47,76101.57,0.0,-0.2568,0.00013,25.23982]
[1777547647913,32.47,76101.67,0.0,-0.25679,0.00013,25.2392]
[1777547649365,32.47,76101.66,0.0,-0.25679,0.00013,25.23927]
[1777547649915,32.47,76101.52,0.0,-0.25681,0.00013,25.24008]
[1777547651387,32.47,76100.26,0.0,-0.25697,0.00013,25.24782]
[1777547651917,32.47,76101.12,0.0,-0.25686,0.00013,25.24253]
[1777547653418,32.47,76101.12,0.0,-0.25686,0.00013,25.24252]
[1777547653919,32.47,76103.06,0.0,-0.25661,0.00013,25.23056]
[1777547654464,32.47,76103.06,0.0,-0.25661,0.00013,25.23056]
[1777547654790,32.47,76103.06,0.0,-0.25661,0.00013,25.23057]
[1777547657232,32.47,76106.75,0.0,-0.25614,0.00013,25.20792]
[1777547660673,32.47,76115.0,0.0,-0.25511,0.00013,25.15723]
[1777547660688,32.47,76115.0,0.0,-0.25511,0.00013,25.15733]
[1777547665930,32.47,76119.39,0.0,-0.25456,0.00013,25.13067]
[1777547670935,32.48,76120.91,0.0,-0.25438,0.00013,25.12183]
[1777547675636,32.48,76121.9,0.0,-0.25425,0.00013,25.113]
[1777547677110,32.48,76125.21,0.0,-0.25384,0.00013,25.09275]
[1777547679576,32.48,76126.2,0.0,-0.25372,0.00013,25.08689]
[1777547681155,32.48,76126.93,0.0,-0.25363,0.00013,25.0827]
[1777547686951,32.48,76129.09,0.0,-0.25338,0.00013,25.07028]
[1777547689628,32.48,76128.43,0.0,-0.25347,0.00013,25.07473]
[1777547691991,32.49,76126.8,0.0,-0.25369,0.00013,25.08534]
[1777547692957,32.49,76126.35,0.0,-0.25374,0.00013,25.08825]
[1777547693028,32.49,76126.35,0.0,-0.25374,0.00013,25.08825]
[1777547693273,32.49,76126.35,0.0,-0.25374,0.00013,25.08825]
[1777547693394,32.49,76126.35,0.0,-0.25374,0.00013,25.08825]
[1777547693412,32.49,76126.35,0.0,-0.25374,0.00013,25.08825]
[1777547693419,32.49,76126.35,0.0,-0.25374,0.00013,25.08825]
[1777547693433,32.49,76126.35,0.0,-0.25374,0.00013,25.08825]
[1777547693958,32.49,76126.48,0.0,-0.25373,0.00013,25.08762]
[1777547693981,32.49,76126.48,0.0,-0.25373,0.00013,25.08762]
[1777547694036,32.49,76126.48,0.0,-0.25373,0.00013,25.08762]
[1777547694959,32.49,76124.88,0.0,-0.25394,0.00013,25.09765]
[1777547697448,32.49,76122.26,0.0,-0.25427,0.00013,25.11415]
[1777547697947,32.49,76122.26,0.0,-0.25427,0.00013,25.11427]
[1777547700813,32.49,76122.73,0.0,-0.25422,0.00013,25.11159]
[1777547700851,32.49,76122.73,0.0,-0.25422,0.00013,25.11159]
[1777547702175,32.49,76122.73,0.0,-0.25422,0.00013,25.11171]
[1777547702312,32.49,76122.73,0.0,-0.25422,0.00013,25.11171]
[1777547702967,32.49,76109.79,0.0,-0.25585,0.00013,25.19171]
[1777547706219,32.49,76106.37,0.0,-0.25629,0.00013,25.21288]
[1777547706935,32.49,76106.37,0.0,-0.25629,0.00013,25.21289]
[1777547710276,32.49,76101.94,0.0,-0.25685,0.00013,25.24007]
[1777547710962,32.49,76101.94,0.0,-0.25685,0.00013,25.24005]
[1777547716513,32.49,76101.64,0.0,-0.25688,0.00013,25.24174]
[1777547719618,32.49,76098.58,0.0,-0.25727,0.00013,25.26045]
[1777547720168,32.49,76098.58,0.0,-0.25727,0.00013,25.26042]
[1777547721037,32.49,76098.58,0.0,-0.25727,0.00013,25.2604]
[1777547722813,32.49,76102.8,0.0,-0.25673,0.00013,25.23444]
[1777547727855,32.49,76105.25,0.0,-0.25642,0.00013,25.21939]
[1777547733394,32.49,76107.09,0.0,-0.25617,0.00013,25.20494]
[1777547736477,32.49,76107.2,0.0,-0.25616,0.00013,25.20439]
[1777547736484,32.49,76107.2,0.0,-0.25616,0.00013,25.20439]
[1777547737002,32.49,76108.47,0.0,-0.256,0.00013,25.19657]
[1777547742007,32.49,76108.41,0.0,-0.25601,0.00013,25.19712]
[1777547743003,32.49,76108.41,0.0,-0.25601,0.00013,25.19712]
[1777547743008,32.49,76108.07,0.0,-0.25606,0.00013,25.19926]
[1777547743025,32.49,76108.07,0.0,-0.25606,0.00013,25.19926]
[1777547744346,32.49,76109.31,0.0,-0.2559,0.00013,25.19163]
[1777547744850,32.49,76109.31,0.0,-0.2559,0.00013,25.19163]
[1777547744855,32.49,76109.31,0.0,-0.2559,0.00013,25.19163]
[1777547744912,32.49,76109.31,0.0,-0.2559,0.00013,25.19169]
[1777547745657,32.49,76109.31,0.0,-0.2559,0.00013,25.19169]
[1777547746493,32.49,76109.31,0.0,-0.2559,0.00013,25.19177]
[1777547746501,32.49,76109.31,0.0,-0.2559,0.00013,25.19177]
[1777547746552,32.49,76109.31,0.0,-0.2559,0.00013,25.19177]
[1777547746564,32.49,76109.31,0.0,-0.2559,0.00013,25.19177]
[1777547747904,32.49,76109.31,0.0,-0.2559,0.00013,25.19189]
[1777547747929,32.49,76109.31,0.0,-0.2559,0.00013,25.19189]
[1777547747934,32.49,76109.31,0.0,-0.25591,0.00013,25.19201]
[1777547748627,32.49,76109.31,0.0,-0.25591,0.00013,25.19201]
[1777547748867,32.49,76109.31,0.0,-0.25591,0.00013,25.19201]
[1777547748887,32.49,76109.31,0.0,-0.25591,0.00013,25.19216]
[1777547749474,32.49,76109.31,0.0,-0.25591,0.00013,25.19216]
[1777547749490,32.49,76109.31,0.0,-0.25591,0.00013,25.19231]
[1777547750211,32.49,76109.31,0.0,-0.25591,0.00013,25.19231]
[1777547750767,32.49,76109.31,0.0,-0.25591,0.00013,25.19231]
[1777547750859,32.49,76109.31,0.0,-0.25591,0.00013,25.19231]
[1777547750923,32.49,76109.31,0.0,-0.25592,0.00013,25.19248]
[1777547751219,32.49,76109.31,0.0,-0.25592,0.00013,25.19248]
[1777547751479,32.49,76109.31,0.0,-0.25592,0.00013,25.19248]
[1777547753021,32.49,76130.89,0.0,-0.2532,0.00013,25.05928]
[1777547754862,32.49,76130.7,0.0,-0.25323,0.00013,25.06069]
[1777547754901,32.49,76130.7,0.0,-0.25323,0.00013,25.06069]
[1777547758968,32.5,76131.72,0.0,-0.25312,0.00013,25.05504]
[1777547764039,32.5,76131.41,0.0,-0.25317,0.00013,25.05803]
[1777547769044,32.5,76132.05,0.0,-0.25311,0.00013,25.05494]
[1777547769083,32.5,76132.05,0.0,-0.25311,0.00013,25.05494]
[1777547769120,32.5,76132.05,0.0,-0.25311,0.00013,25.05494]
[1777547769184,32.5,76132.05,0.0,-0.25311,0.00013,25.05494]
[1777547769214,32.5,76132.05,0.0,-0.25311,0.00013,25.05494]
[1777547775050,32.5,76126.46,0.0,-0.25382,0.00013,25.09009]
[1777547777269,32.5,76126.41,0.0,-0.25383,0.00013,25.09047]
[1777547779290,32.5,76126.49,0.0,-0.25382,0.00013,25.09009]
[1777547781317,32.5,76131.0,0.0,-0.25326,0.00013,25.06225]
[1777547785360,32.51,76133.69,0.0,-0.25293,0.00013,25.04582]
[1777547790889,32.51,76133.89,0.0,-0.25291,0.00013,25.04508]
[1777547797073,32.51,76135.83,0.0,-0.25266,0.00013,25.03053]
[1777547799393,32.51,76135.52,0.0,-0.25271,0.00013,25.03265]
[1777547799585,32.51,76135.52,0.0,-0.25271,0.00013,25.03265]
[1777547799605,32.51,76135.52,0.0,-0.25271,0.00013,25.03265]
[1777547799759,32.51,76135.52,0.0,-0.25271,0.00013,25.03265]
[1777547799794,32.51,76135.52,0.0,-0.25271,0.00013,25.03265]
[1777547800701,32.51,76135.52,0.0,-0.25271,0.00013,25.03275]
[1777547800744,32.51,76135.52,0.0,-0.25271,0.00013,25.03275]
[1777547800828,32.51,76135.52,0.0,-0.25271,0.00013,25.03275]
[1777547800869,32.51,76135.52,0.0,-0.25271,0.00013,25.03275]
[1777547801077,32.51,76135.77,0.0,-0.25268,0.00013,25.03129]
[1777547802821,32.51,76135.77,0.0,-0.25268,0.00013,25.03142]
[1777547802839,32.51,76135.77,0.0,-0.25268,0.00013,25.03142]
[1777547802843,32.51,76135.77,0.0,-0.25268,0.00013,25.03142]
[1777547802883,32.51,76135.77,0.0,-0.25268,0.00013,25.03154]
[1777547804080,32.51,76117.62,0.0,-0.25497,0.00013,25.14412]
[1777547804474,32.51,76117.62,0.0,-0.25497,0.00013,25.14412]
[1777547805642,32.51,76117.62,0.0,-0.25497,0.00013,25.14418]
[1777547805651,32.51,76117.62,0.0,-0.25497,0.00013,25.14418]
[1777547805653,32.51,76117.62,0.0,-0.25497,0.00013,25.14418]
[1777547805726,32.51,76117.62,0.0,-0.25497,0.00013,25.14425]
[1777547807287,32.51,76114.43,0.0,-0.25537,0.00013,25.16401]
[1777547807310,32.51,76114.43,0.0,-0.25537,0.00013,25.16401]
[1777547813090,32.51,76113.49,0.0,-0.2555,0.00013,25.1701]
[1777547818095,32.51,76113.65,0.0,-0.25548,0.00013,25.16936]
[1777547823100,32.52,76117.47,0.0,-0.25501,0.00013,25.1461]
[1777547828105,32.52,76115.83,0.0,-0.25522,0.00013,25.15658]
[1777547830511,32.52,76115.61,0.0,-0.25525,0.00013,25.15806]
[1777547830676,32.52,76115.61,0.0,-0.25525,0.00013,25.15806]
[1777547830716,32.52,76115.61,0.0,-0.25525,0.00013,25.15806]
[1777547831110,32.52,76115.67,0.0,-0.25524,0.00013,25.15777]
[1777547831668,32.52,76115.67,0.0,-0.25524,0.00013,25.15777]
[1777547832011,32.52,76115.67,0.0,-0.25524,0.00013,25.15777]
[1777547832045,32.52,76115.67,0.0,-0.25524,0.00013,25.15777]
[1777547832354,32.52,76115.67,0.0,-0.25525,0.00013,25.15786]
[1777547832647,32.52,76115.67,0.0,-0.25525,0.00013,25.15786]
[1777547833664,32.52,76115.67,0.0,-0.25525,0.00013,25.15798]
[1777547833715,32.52,76115.67,0.0,-0.25525,0.00013,25.15798]
[1777547834046,32.52,76115.67,0.0,-0.25525,0.00013,25.15798]
[1777547834061,32.52,76115.67,0.0,-0.25525,0.00013,25.15812]
[1777547835114,32.52,76133.26,0.0,-0.25304,0.00013,25.04935]
[1777547836007,32.52,76133.26,0.0,-0.25304,0.00013,25.04935]
[1777547836074,32.52,76133.26,0.0,-0.25304,0.00013,25.04935]
[1777547836081,32.52,76133.26,0.0,-0.25304,0.00013,25.04956]
[1777547837112,32.52,76133.26,0.0,-0.25304,0.00013,25.04956]
[1777547837635,32.52,76138.82,0.0,-0.25235,0.00013,25.01524]
[1777547837644,32.52,76138.82,0.0,-0.25235,0.00013,25.01524]
[1777547838869,32.52,76140.07,0.0,-0.2522,0.00013,25.00766]
[1777547838889,32.52,76140.07,0.0,-0.2522,0.00013,25.00766]
[1777547839009,32.52,76140.07,0.0,-0.2522,0.00013,25.00766]
[1777547839056,32.52,76140.07,0.0,-0.2522,0.00013,25.00766]
[1777547839085,32.52,76140.07,0.0,-0.2522,0.00013,25.00766]
[1777547839118,32.52,76139.34,0.0,-0.25229,0.00013,25.01245]
[1777547844695,32.52,76147.75,0.0,-0.25127,0.00013,24.96129]
[1777547846231,32.53,76144.62,0.0,-0.25167,0.00013,24.98132]
[1777547852131,32.53,76151.42,0.0,-0.25083,0.00012,24.93738]
[1777547857136,32.54,76150.46,0.0,-0.25098,0.00012,24.94486]
[1777547862141,32.54,76150.66,0.0,-0.25098,0.00012,24.94506]
[1777547864525,32.54,76148.43,0.0,-0.25127,0.00012,24.95956]
[1777547865445,32.54,76147.05,0.0,-0.25145,0.00013,24.96838]
[1777547865725,32.54,76147.05,0.0,-0.25145,0.00013,24.96838]
[1777547866240,32.54,76144.43,0.0,-0.25178,0.00013,24.98495]
[1777547868045,32.54,76142.26,0.0,-0.25206,0.00013,24.99869]
[1777547868075,32.54,76142.26,0.0,-0.25206,0.00013,24.99869]
[1777547868133,32.54,76142.26,0.0,-0.25206,0.00013,24.99869]
[1777547868139,32.54,76142.26,0.0,-0.25206,0.00013,24.99869]
[1777547868147,32.55,76141.67,0.0,-0.25213,0.00013,25.00258]
[1777547868180,32.55,76141.67,0.0,-0.25213,0.00013,25.00258]
[1777547871150,32.55,76128.16,0.0,-0.25384,0.00013,25.08693]
[1777547876711,32.55,76127.62,0.0,-0.25391,0.00013,25.09071]
[1777547876729,32.55,76127.62,0.0,-0.25391,0.00013,25.09071]
[1777547876743,32.55,76127.62,0.0,-0.25391,0.00013,25.09071]
[1777547877123,32.55,76127.62,0.0,-0.25392,0.00013,25.09079]
[1777547881152,32.55,76128.34,0.0,-0.25383,0.00013,25.08657]
[1777547881176,32.55,76129.84,0.0,-0.25364,0.00013,25.07734]
[1777547881445,32.55,76129.84,0.0,-0.25364,0.00013,25.07734]
[1777547882542,32.55,76129.84,0.0,-0.25364,0.00013,25.07741]
[1777547884791,32.55,76129.84,0.0,-0.25365,0.00013,25.0775]
[1777547884803,32.55,76129.84,0.0,-0.25365,0.00013,25.07753]
[1777547890170,32.55,76125.2,0.0,-0.25423,0.00013,25.10637]
[1777547895174,32.55,76122.69,0.0,-0.25455,0.00013,25.122]
[1777547897962,32.55,76122.4,0.0,-0.25459,0.00013,25.12385]
[1777547898477,32.55,76122.4,0.0,-0.25459,0.00013,25.12394]
[1777547899675,32.55,76122.4,0.0,-0.25459,0.00013,25.12401]
[1777547899741,32.55,76122.4,0.0,-0.25459,0.00013,25.12401]
[1777547899752,32.55,76122.4,0.0,-0.25459,0.00013,25.12401]
[1777547899926,32.55,76122.4,0.0,-0.25459,0.00013,25.12401]
[1777547899936,32.55,76122.4,0.0,-0.25459,0.00013,25.12401]
[1777547900009,32.55,76122.4,0.0,-0.25459,0.00013,25.12408]
[1777547905184,32.55,76115.19,0.0,-0.25551,0.00013,25.16878]
[1777547910189,32.55,76116.19,0.0,-0.25538,0.00013,25.1628]
[1777547910382,32.55,76116.19,0.0,-0.25538,0.00013,25.1628]
[1777547910440,32.55,76116.19,0.0,-0.25538,0.00013,25.16285]
[1777547916105,32.55,76122.09,0.0,-0.25463,0.00013,25.12368]
[1777547918347,32.55,76121.98,0.0,-0.25465,0.00013,25.12453]
[1777547918415,32.55,76121.98,0.0,-0.25465,0.00013,25.12462]
[1777547920569,32.56,76122.12,0.0,-0.25463,0.00013,25.12381]
[1777547921379,32.56,76122.12,0.0,-0.25463,0.00013,25.1239]
[1777547921392,32.56,76122.12,0.0,-0.25463,0.00013,25.1239]
[1777547921411,32.56,76122.12,0.0,-0.25463,0.00013,25.1239]
[1777547925151,32.56,76122.12,0.0,-0.25464,0.00013,25.12408]
[1777547925204,32.56,76116.24,0.0,-0.25538,0.00013,25.16042]
[1777547930209,32.56,76113.68,0.0,-0.25571,0.00013,25.1764]
[1777547935802,32.56,76111.67,0.0,-0.25596,0.00013,25.18879]
[1777547936208,32.56,76111.67,0.0,-0.25596,0.00013,25.18879]
[1777547941045,32.56,76109.32,0.0,-0.25626,0.00013,25.20326]
[1777547942025,32.56,76109.32,0.0,-0.25626,0.00013,25.20326]
[1777547943435,32.56,76106.46,0.0,-0.25662,0.00013,25.22077]
[1777547948381,32.56,76105.77,0.0,-0.2567,0.00013,25.22491]
[1777547953437,32.56,76101.7,0.0,-0.25721,0.00013,25.24964]
[1777547953902,32.56,76101.7,0.0,-0.25721,0.00013,25.24964]
[1777547959237,32.55,76101.69,0.0,-0.25721,0.00013,25.24937]
[1777547964242,32.55,76100.96,0.0,-0.2573,0.00013,25.25361]
[1777547967784,32.55,76100.83,0.0,-0.25731,0.00013,25.25424]
[1777547973251,32.55,76101.71,0.0,-0.25717,0.00013,25.24536]
[1777547979257,32.55,76100.85,0.0,-0.25728,0.00013,25.25036]
[1777547984263,32.55,76101.01,0.0,-0.25725,0.00013,25.24913]
[1777547990236,32.55,76100.98,0.0,-0.25725,0.00013,25.24908]
[1777547995274,32.55,76101.98,0.0,-0.25712,0.00013,25.24272]
[1777548000279,32.55,76103.04,0.0,-0.25698,0.00013,25.23603]
[1777548005284,32.55,76101.5,0.0,-0.25717,0.00013,25.24525]
[1777548010289,32.55,76102.7,0.0,-0.25702,0.00013,25.23768]
[1777548015294,32.55,76103.01,0.0,-0.25698,0.00013,25.23564]
[1777548021300,32.55,76104.48,0.0,-0.25679,0.00013,25.22644]
[1777548026305,32.55,76105.16,0.0,-0.2567,0.00013,25.22218]
[1777548031310,32.55,76105.09,0.0,-0.25669,0.00013,25.21932]
[1777548036311,32.55,76105.23,0.0,-0.25667,0.00013,25.21839]
[1777548042276,32.55,76108.41,0.0,-0.25627,0.00013,25.19882]
[1777548042376,32.55,76108.41,0.0,-0.25627,0.00013,25.19882]
[1777548042466,32.55,76108.41,0.0,-0.25627,0.00013,25.19882]
[1777548042532,32.55,76108.41,0.0,-0.25627,0.00013,25.19882]
[1777548043283,32.55,76108.41,0.0,-0.25627,0.00013,25.19883]
[1777548043895,32.55,76108.41,0.0,-0.25627,0.00013,25.19883]
[1777548043931,32.55,76108.41,0.0,-0.25627,0.00013,25.19883]
[1777548044495,32.55,76108.93,0.0,-0.2562,0.00013,25.19559]
[1777548044534,32.55,76108.93,0.0,-0.2562,0.00013,25.19559]
[1777548046303,32.55,76108.93,0.0,-0.2562,0.00013,25.19564]
[1777548046325,32.55,76117.79,0.0,-0.25508,0.00013,25.14114]
[1777548052098,32.55,76118.44,0.0,-0.25501,0.00013,25.13748]
[1777548055788,32.55,76121.65,0.0,-0.25461,0.00013,25.11805]
[1777548058339,32.55,76111.15,0.0,-0.25594,0.00013,25.18295]
[1777548064344,32.55,76108.71,0.0,-0.25625,0.00013,25.19801]
[1777548069581,32.55,76109.54,0.0,-0.25614,0.00013,25.19289]
[1777548073610,32.55,76104.89,0.0,-0.25673,0.00013,25.22134]
[1777548074331,32.55,76104.89,0.0,-0.25673,0.00013,25.22128]
[1777548077653,32.55,76095.64,0.0,-0.25789,0.00013,25.27773]
[1777548077681,32.55,76095.64,0.0,-0.25789,0.00013,25.27773]
[1777548079236,32.55,76095.64,0.0,-0.25789,0.00013,25.27765]
[1777548079669,32.55,76095.64,0.0,-0.25789,0.00013,25.27756]
[1777548079855,32.55,76095.64,0.0,-0.25789,0.00013,25.27745]
[1777548080516,32.55,76095.64,0.0,-0.25789,0.00013,25.27745]
[1777548080537,32.55,76095.64,0.0,-0.25789,0.00013,25.27745]
[1777548081317,32.55,76095.64,0.0,-0.25789,0.00013,25.27745]
[1777548081361,32.55,76091.42,0.0,-0.25842,0.00013,25.30311]
[1777548081721,32.55,76091.42,0.0,-0.25842,0.00013,25.30311]
[1777548081726,32.55,76091.42,0.0,-0.25842,0.00013,25.30298]
[1777548083363,32.55,76079.91,0.0,-0.25988,0.00013,25.37299]
[1777548086698,32.54,76076.66,0.0,-0.26029,0.00013,25.39228]
[1777548087787,32.54,76076.66,0.0,-0.26028,0.00013,25.39212]
[1777548090236,32.54,76075.93,0.0,-0.26037,0.00013,25.39628]
[1777548090278,32.54,76075.93,0.0,-0.26037,0.00013,25.39628]
[1777548091397,32.54,76076.02,0.0,-0.26035,0.00013,25.39538]
[1777548091418,32.54,76076.02,0.0,-0.26035,0.00013,25.39538]
[1777548092567,32.54,76076.02,0.0,-0.26033,0.00013,25.39205]
[1777548092581,32.54,76076.02,0.0,-0.26033,0.00013,25.39205]
[1777548093873,32.54,76076.02,0.0,-0.26033,0.00013,25.39189]
[1777548093903,32.54,76076.02,0.0,-0.26033,0.00013,25.39189]
[1777548095282,32.54,76076.02,0.0,-0.26032,0.00013,25.39173]
[1777548095892,32.54,76076.02,0.0,-0.26032,0.00013,25.39157]
[1777548096485,32.54,76076.02,0.0,-0.26032,0.00013,25.39141]
[1777548096515,32.54,76076.02,0.0,-0.26032,0.00013,25.39141]
[1777548097923,32.54,76076.02,0.0,-0.26031,0.00013,25.39124]
[1777548097959,32.54,76076.02,0.0,-0.26031,0.00013,25.39124]
[1777548103383,32.54,76073.13,0.0,-0.26067,0.00013,25.40801]
[1777548108388,32.53,76072.14,0.0,-0.26079,0.00013,25.41361]
[1777548110530,32.53,76072.35,0.0,-0.26076,0.00013,25.4122]
[1777548110610,32.53,76072.35,0.0,-0.26076,0.00013,25.4122]
[1777548110735,32.53,76072.35,0.0,-0.26076,0.00013,25.4122]
[1777548110747,32.53,76072.35,0.0,-0.26076,0.00013,25.4122]
[1777548110756,32.53,76072.35,0.0,-0.26076,0.00013,25.4122]
[1777548111391,32.53,76071.05,0.0,-0.26092,0.00013,25.42]
[1777548116393,32.54,76067.84,0.0,-0.26134,0.00013,25.44007]
[1777548119601,32.54,76068.53,0.0,-0.26127,0.00013,25.43674]
[1777548119625,32.54,76068.53,0.0,-0.26127,0.00013,25.43674]
[1777548120245,32.54,76068.53,0.0,-0.26127,0.00013,25.43674]
[1777548120346,32.54,76068.53,0.0,-0.26128,0.00013,25.43694]
[1777548125406,32.54,76067.1,0.0,-0.26148,0.00013,25.44659]
[1777548131412,32.54,76067.4,0.0,-0.26146,0.00013,25.44564]
[1777548136417,32.55,76067.09,0.0,-0.26151,0.00013,25.44816]
[1777548140722,32.55,76067.85,0.0,-0.26142,0.00013,25.44404]
[1777548141422,32.55,76067.71,0.0,-0.26144,0.00013,25.445]
[1777548141572,32.55,76067.71,0.0,-0.26144,0.00013,25.445]
[1777548143029,32.55,76068.62,0.0,-0.26132,0.00013,25.43925]
[1777548144601,32.55,76076.26,0.0,-0.26034,0.00013,25.39252]
[1777548144630,32.55,76076.26,0.0,-0.26034,0.00013,25.39252]
[1777548145481,32.55,76079.0,0.0,-0.25999,0.00013,25.37572]
[1777548145517,32.55,76079.0,0.0,-0.25999,0.00013,25.37572]
[1777548146226,32.55,76079.0,0.0,-0.25999,0.00013,25.37572]
[1777548146803,32.55,76079.0,0.0,-0.25998,0.00013,25.37554]
[1777548149188,32.54,76076.98,0.0,-0.26023,0.00013,25.38739]
[1777548154435,32.54,76077.05,0.0,-0.26018,0.00013,25.38269]
[1777548157199,32.54,76077.62,0.0,-0.2601,0.00013,25.37881]
[1777548157583,32.54,76077.62,0.0,-0.2601,0.00013,25.37863]
[1777548158767,32.54,76076.62,0.0,-0.26022,0.00013,25.38455]
[1777548163876,32.54,76078.0,0.0,-0.26003,0.00013,25.3752]
[1777548163925,32.54,76078.0,0.0,-0.26003,0.00013,25.3752]
[1777548163941,32.54,76078.0,0.0,-0.26003,0.00013,25.3752]
[1777548164850,32.53,76078.09,0.0,-0.26001,0.00013,25.37449]
[1777548164891,32.53,76078.09,0.0,-0.26001,0.00013,25.37449]
[1777548170451,32.53,76079.23,0.0,-0.25985,0.00013,25.36656]
[1777548175456,32.53,76079.65,0.0,-0.25978,0.00013,25.36313]
[1777548180461,32.53,76077.0,0.0,-0.2601,0.00013,25.37839]
[1777548185466,32.52,76079.14,0.0,-0.25981,0.00013,25.36454]
[1777548186631,32.52,76078.83,0.0,-0.25984,0.00013,25.36622]
[1777548192473,32.52,76077.4,0.0,-0.26001,0.00013,25.37391]
[1777548197478,32.52,76077.14,0.0,-0.26002,0.00013,25.37464]
[1777548203484,32.51,76079.98,0.0,-0.25964,0.00013,25.35635]
[1777548204674,32.51,76080.11,0.0,-0.25962,0.00013,25.35544]
[1777548206196,32.51,76079.09,0.0,-0.25975,0.00013,25.36148]
[1777548211266,32.51,76076.27,0.0,-0.26009,0.00013,25.37774]
[1777548216280,32.51,76074.33,0.0,-0.2603,0.00013,25.38547]
[1777548221504,32.5,76076.03,0.0,-0.26006,0.00013,25.37409]
[1777548225426,32.5,76076.2,0.0,-0.26003,0.00013,25.37252]
[1777548231514,32.5,76071.44,0.0,-0.26061,0.00013,25.40024]
[1777548233091,32.5,76071.41,0.0,-0.26062,0.00013,25.40027]
[1777548233503,32.5,76071.41,0.0,-0.26061,0.00013,25.40007]
[1777548238513,32.49,76069.54,0.0,-0.26083,0.00013,25.4104]
[1777548243520,32.49,76070.19,0.0,-0.26073,0.00013,25.40569]
[1777548248531,32.49,76069.17,0.0,-0.26084,0.00013,25.41066]
[1777548253101,32.48,76068.84,0.0,-0.26086,0.00013,25.41183]
[1777548256271,32.48,76070.03,0.0,-0.2607,0.00013,25.40404]
[1777548261285,32.48,76069.81,0.0,-0.26071,0.00013,25.40437]
[1777548266299,32.48,76069.97,0.0,-0.26067,0.00013,25.40246]
[1777548271304,32.47,76068.51,0.0,-0.26084,0.00013,25.41036]
[1777548276315,32.47,76068.14,0.0,-0.26085,0.00013,25.40844]
[1777548281319,32.47,76065.65,0.0,-0.26114,0.00013,25.42253]
[1777548286343,32.46,76063.16,0.0,-0.26144,0.00013,25.43659]
[1777548289191,32.46,76062.89,0.0,-0.26146,0.00013,25.43754]
[1777548289262,32.46,76062.89,0.0,-0.26146,0.00013,25.43754]
[1777548289302,32.46,76062.89,0.0,-0.26146,0.00013,25.43754]
[1777548289381,32.46,76062.89,0.0,-0.26146,0.00013,25.43732]
[1777548290616,32.46,76062.89,0.0,-0.26145,0.00013,25.4371]
[1777548291551,32.46,76062.89,0.0,-0.26145,0.00013,25.4371]
[1777548291573,32.46,76060.31,0.0,-0.26178,0.00013,25.45252]
[1777548291590,32.46,76060.31,0.0,-0.26178,0.00013,25.45252]
[1777548292612,32.46,76060.31,0.0,-0.26177,0.00013,25.45223]
[1777548292668,32.46,76060.31,0.0,-0.26177,0.00013,25.45223]
[1777548293575,32.46,76052.08,0.0,-0.26283,0.00013,25.50218]
[1777548294676,32.46,76052.08,0.0,-0.26284,0.00013,25.50233]
[1777548294821,32.46,76052.08,0.0,-0.26284,0.00013,25.50233]
[1777548295577,32.46,76047.59,0.0,-0.26342,0.00013,25.52954]
[1777548298714,32.46,76041.87,0.0,-0.26416,0.00013,25.56435]
[1777548298725,32.46,76041.87,0.0,-0.26416,0.00013,25.56435]
[1777548299581,32.46,76041.24,0.0,-0.26424,0.00013,25.56823]
[1777548300799,32.46,76041.24,0.0,-0.26424,0.00013,25.56831]
[1777548301470,32.46,76041.24,0.0,-0.26425,0.00013,25.56839]
[1777548302691,32.46,76039.85,0.0,-0.26443,0.00013,25.57683]
[1777548308591,32.46,76037.78,0.0,-0.2647,0.00013,25.5896]
[1777548313596,32.46,76039.98,0.0,-0.26442,0.00013,25.57673]
[1777548315865,32.46,76040.79,0.0,-0.26432,0.00013,25.57204]
[1777548319627,32.46,76045.09,0.0,-0.26378,0.00013,25.54648]
[1777548321012,32.46,76045.85,0.0,-0.26368,0.00013,25.54203]
[1777548326566,32.47,76045.27,0.0,-0.26377,0.00013,25.54602]
[1777548326584,32.47,76045.27,0.0,-0.26377,0.00013,25.54602]
[1777548326610,32.47,76044.78,0.0,-0.26383,0.00013,25.5491]
[1777548329797,32.47,76044.4,0.0,-0.26389,0.00013,25.55167]
[1777548329805,32.47,76044.4,0.0,-0.26389,0.00013,25.55167]
[1777548329876,32.47,76044.4,0.0,-0.26389,0.00013,25.55167]
[1777548329971,32.47,76044.4,0.0,-0.26389,0.00013,25.55167]
[1777548330614,32.47,76043.9,0.0,-0.26395,0.00013,25.55481]
[1777548330623,32.47,76043.9,0.0,-0.26395,0.00013,25.55481]
[1777548330650,32.47,76043.9,0.0,-0.26395,0.00013,25.55481]
[1777548331193,32.47,76043.9,0.0,-0.26395,0.00013,25.55481]
[1777548331464,32.47,76043.9,0.0,-0.26394,0.00013,25.55171]
[1777548336620,32.47,76040.27,0.0,-0.26441,0.00013,25.57386]
[1777548341334,32.47,76038.53,0.0,-0.26464,0.00013,25.58458]
[1777548341394,32.47,76038.53,0.0,-0.26464,0.00013,25.58464]
[1777548345479,32.47,76038.66,0.0,-0.26463,0.00013,25.58405]
[1777548345532,32.47,76038.66,0.0,-0.26463,0.00013,25.58412]
[1777548347569,32.47,76038.8,0.0,-0.26461,0.00013,25.58336]
[1777548347584,32.47,76038.8,0.0,-0.26461,0.00013,25.58336]
[1777548347631,32.47,76039.51,0.0,-0.26452,0.00013,25.57915]
[1777548347646,32.47,76039.51,0.0,-0.26452,0.00013,25.57915]
[1777548349513,32.47,76043.47,0.0,-0.26401,0.00013,25.55542]
[1777548349541,32.47,76043.47,0.0,-0.26402,0.00013,25.55552]
[1777548354637,32.47,76042.98,0.0,-0.26409,0.00013,25.5589]
[1777548355558,32.47,76042.98,0.0,-0.26409,0.00013,25.5589]
[1777548355585,32.47,76042.98,0.0,-0.26409,0.00013,25.5589]
[1777548355593,32.47,76042.98,0.0,-0.26409,0.00013,25.55899]
[1777548356531,32.47,76042.98,0.0,-0.26409,0.00013,25.55899]
[1777548356544,32.47,76042.98,0.0,-0.26409,0.00013,25.55899]
[1777548357099,32.47,76042.98,0.0,-0.26409,0.00013,25.55907]
[1777548357110,32.47,76042.98,0.0,-0.26409,0.00013,25.55907]
[1777548357630,32.47,76042.98,0.0,-0.26409,0.00013,25.55913]
[1777548357735,32.47,76042.98,0.0,-0.26409,0.00013,25.55913]
[1777548357749,32.47,76042.98,0.0,-0.26409,0.00013,25.55913]
[1777548357821,32.47,76042.98,0.0,-0.26409,0.00013,25.55913]
[1777548358641,32.47,76038.5,0.0,-0.26467,0.00013,25.58616]
[1777548359630,32.47,76038.5,0.0,-0.26467,0.00013,25.58616]
[1777548362439,32.48,76039.07,0.0,-0.2646,0.00013,25.58287]
[1777548362471,32.48,76039.07,0.0,-0.2646,0.00013,25.58287]
[1777548362644,32.48,76038.78,0.0,-0.26464,0.00013,25.5847]
[1777548363002,32.48,76038.78,0.0,-0.26464,0.00013,25.5847]
[1777548363031,32.48,76038.78,0.0,-0.26464,0.00013,25.5847]
[1777548363047,32.48,76038.78,0.0,-0.26464,0.00013,25.5847]
[1777548363188,32.48,76038.78,0.0,-0.26464,0.00013,25.5847]
[1777548363645,32.48,76038.98,0.0,-0.26462,0.00013,25.58353]
[1777548363714,32.48,76038.98,0.0,-0.26462,0.00013,25.58353]
[1777548363753,32.48,76038.98,0.0,-0.26462,0.00013,25.58353]
[1777548365739,32.48,76041.58,0.0,-0.26428,0.00013,25.56807]
[1777548371654,32.48,76040.88,0.0,-0.26438,0.00013,25.57275]
[1777548371846,32.48,76040.88,0.0,-0.26438,0.00013,25.57275]
[1777548372655,32.48,76040.83,0.0,-0.26439,0.00013,25.57314]
[1777548373565,32.48,76040.83,0.0,-0.26439,0.00013,25.57314]
[1777548373585,32.48,76040.83,0.0,-0.26439,0.00013,25.57314]
[1777548373624,32.48,76040.83,0.0,-0.26439,0.00013,25.57314]
[1777548373643,32.48,76040.83,0.0,-0.26439,0.00013,25.57322]
[1777548374868,32.48,76041.26,0.0,-0.26434,0.00013,25.57071]
[1777548374903,32.48,76041.26,0.0,-0.26434,0.00013,25.57071]
[1777548375601,32.48,76041.26,0.0,-0.26434,0.00013,25.57082]
[1777548376593,32.48,76041.26,0.0,-0.26434,0.00013,25.57082]
[1777548376613,32.48,76041.26,0.0,-0.26434,0.00013,25.57082]
[1777548376659,32.48,76053.46,0.0,-0.26278,0.00013,25.49746]
[1777548378180,32.48,76055.11,0.0,-0.26257,0.00013,25.48767]
[1777548378447,32.48,76055.11,0.0,-0.26257,0.00013,25.48767]
[1777548386531,32.48,76059.49,0.0,-0.26203,0.00013,25.46237]
[1777548388092,32.49,76059.49,0.0,-0.26204,0.00013,25.46294]
[1777548388208,32.49,76059.49,0.0,-0.26204,0.00013,25.46294]
[1777548388299,32.49,76059.49,0.0,-0.26204,0.00013,25.46307]
[1777548390117,32.49,76060.97,0.0,-0.26186,0.00013,25.45425]
[1777548390480,32.49,76060.97,0.0,-0.26186,0.00013,25.45425]
[1777548392127,32.49,76060.97,0.0,-0.26184,0.00013,25.45133]
[1777548393699,32.49,76061.96,0.0,-0.26172,0.00013,25.44561]
[1777548394151,32.49,76061.96,0.0,-0.26172,0.00013,25.44561]
[1777548394161,32.49,76061.96,0.0,-0.26172,0.00013,25.44561]
[1777548394253,32.49,76061.96,0.0,-0.26173,0.00013,25.44575]
[1777548399498,32.49,76063.33,0.0,-0.26156,0.00013,25.43816]
[1777548400239,32.49,76063.33,0.0,-0.26156,0.00013,25.43816]
[1777548400340,32.49,76063.33,0.0,-0.26157,0.00013,25.4383]
[1777548405689,32.49,76063.09,0.0,-0.26161,0.00013,25.44045]
[1777548406563,32.49,76063.09,0.0,-0.26161,0.00013,25.44045]
[1777548406599,32.49,76063.09,0.0,-0.26161,0.00013,25.44045]
[1777548406690,32.49,76063.02,0.0,-0.26162,0.00013,25.44101]
[1777548410500,32.5,76062.72,0.0,-0.26167,0.00013,25.44327]
[1777548410537,32.5,76062.72,0.0,-0.26167,0.00013,25.44327]
[1777548410580,32.5,76062.72,0.0,-0.26167,0.00013,25.44327]
[1777548410686,32.5,76062.72,0.0,-0.26167,0.00013,25.44341]
[1777548412380,32.5,76063.6,0.0,-0.26156,0.00013,25.43822]
[1777548413999,32.5,76063.6,0.0,-0.26157,0.00013,25.43851]
[1777548414029,32.5,76063.6,0.0,-0.26157,0.00013,25.43851]
[1777548414475,32.5,76063.6,0.0,-0.26157,0.00013,25.43865]
[1777548416365,32.5,76064.25,0.0,-0.26149,0.00013,25.43484]
[1777548416391,32.5,76064.25,0.0,-0.26149,0.00013,25.43484]
[1777548416461,32.5,76064.25,0.0,-0.26149,0.00013,25.43484]
[1777548416466,32.5,76064.25,0.0,-0.26149,0.00013,25.435]
[1777548418462,32.5,76067.42,0.0,-0.26109,0.00013,25.41595]
[1777548423709,32.5,76068.11,0.0,-0.26102,0.00013,25.41273]
[1777548428714,32.51,76068.27,0.0,-0.26102,0.00013,25.41261]
[1777548429533,32.51,76068.27,0.0,-0.26102,0.00013,25.41261]
[1777548429623,32.51,76068.27,0.0,-0.26102,0.00013,25.41278]
[1777548434723,32.51,76069.07,0.0,-0.26094,0.00013,25.40877]
[1777548440729,32.51,76068.9,0.0,-0.26098,0.00013,25.41079]
[1777548445734,32.52,76069.35,0.0,-0.26094,0.00013,25.40892]
[1777548450739,32.52,76069.5,0.0,-0.26094,0.00013,25.40887]
[1777548451069,32.52,76069.5,0.0,-0.26094,0.00013,25.40887]
[1777548451110,32.52,76069.5,0.0,-0.26094,0.00013,25.40887]
[1777548451117,32.52,76069.5,0.0,-0.26094,0.00013,25.40887]
[1777548451584,32.52,76069.5,0.0,-0.26094,0.00013,25.40887]
[1777548451599,32.52,76069.5,0.0,-0.26094,0.00013,25.40887]
[1777548453030,32.52,76066.44,0.0,-0.26132,0.00013,25.42451]
[1777548453948,32.52,76066.44,0.0,-0.26132,0.00013,25.42465]
[1777548454038,32.52,76066.44,0.0,-0.26132,0.00013,25.42465]
[1777548454056,32.52,76066.44,0.0,-0.26132,0.00013,25.42465]
[1777548454664,32.52,76066.44,0.0,-0.26132,0.00013,25.42465]
[1777548454701,32.52,76066.44,0.0,-0.26132,0.00013,25.42465]
[1777548455063,32.52,76066.44,0.0,-0.26132,0.00013,25.42481]
[1777548456796,32.52,76067.81,0.0,-0.26115,0.00013,25.41683]
[1777548456824,32.52,76067.81,0.0,-0.26115,0.00013,25.41683]
[1777548456833,32.52,76067.81,0.0,-0.26115,0.00013,25.41683]
[1777548462751,32.52,76067.33,0.0,-0.26123,0.00013,25.4207]
[1777548463585,32.52,76067.33,0.0,-0.26123,0.00013,25.4207]
[1777548463610,32.52,76067.33,0.0,-0.26123,0.00013,25.4207]
[1777548464429,32.52,76067.33,0.0,-0.26124,0.00013,25.42085]
[1777548464446,32.52,76067.33,0.0,-0.26124,0.00013,25.42085]
[1777548465182,32.53,76067.33,0.0,-0.26124,0.00013,25.42099]
[1777548465221,32.53,76067.33,0.0,-0.26124,0.00013,25.42099]
[1777548465246,32.53,76067.33,0.0,-0.26124,0.00013,25.42099]
[1777548465721,32.53,76067.33,0.0,-0.26124,0.00013,25.42099]
[1777548465745,32.53,76067.33,0.0,-0.26124,0.00013,25.42099]
[1777548465760,32.53,76065.2,0.0,-0.26151,0.00013,25.43399]
[1777548466545,32.53,76065.2,0.0,-0.26151,0.00013,25.43399]
[1777548466567,32.53,76065.2,0.0,-0.26151,0.00013,25.43399]
[1777548466668,32.53,76065.2,0.0,-0.26152,0.00013,25.43413]
[1777548466769,32.53,76065.2,0.0,-0.26152,0.00013,25.43413]
[1777548466779,32.53,76065.2,0.0,-0.26152,0.00013,25.43413]
[1777548467277,32.53,76065.2,0.0,-0.26152,0.00013,25.43426]
[1777548472333,32.53,76064.32,0.0,-0.26165,0.00013,25.44027]
[1777548477766,32.53,76070.56,0.0,-0.26086,0.00013,25.40317]
[1777548482771,32.53,76066.79,0.0,-0.26136,0.00013,25.42681]
[1777548488776,32.54,76064.15,0.0,-0.26171,0.00013,25.44352]
[1777548493781,32.54,76064.09,0.0,-0.26173,0.00013,25.4445]
[1777548498786,32.54,76060.71,0.0,-0.26218,0.00013,25.46553]
[1777548503791,32.54,76058.38,0.0,-0.26248,0.00013,25.48001]
[1777548509797,32.54,76058.32,0.0,-0.2625,0.00013,25.48085]
[1777548514802,32.54,76057.88,0.0,-0.26255,0.00013,25.48076]
[1777548520339,32.55,76055.61,0.0,-0.26285,0.00013,25.49483]
[1777548525813,32.55,76051.89,0.0,-0.26333,0.00013,25.51747]
[1777548530817,32.55,76051.29,0.0,-0.26341,0.00013,25.52129]
[1777548535823,32.55,76052.81,0.0,-0.26322,0.00013,25.51235]
[1777548541425,32.55,76051.66,0.0,-0.26337,0.00013,25.51944]
[1777548544698,32.55,76049.6,0.0,-0.26364,0.00013,25.53192]
[1777548544748,32.55,76049.6,0.0,-0.26364,0.00013,25.53192]
[1777548544786,32.55,76049.6,0.0,-0.26364,0.00013,25.53194]
[1777548546360,32.55,76049.44,0.0,-0.26366,0.00013,25.53293]
[1777548547565,32.55,76049.44,0.0,-0.26366,0.00013,25.53296]
[1777548548451,32.55,76053.6,0.0,-0.26313,0.00013,25.50797]
[1777548552546,32.55,76056.06,0.0,-0.26282,0.00013,25.49343]
[1777548552832,32.55,76056.06,0.0,-0.26282,0.00013,25.49348]
[1777548553435,32.55,76056.06,0.0,-0.26282,0.00013,25.49348]
[1777548553459,32.55,76056.06,0.0,-0.26282,0.00013,25.49348]
[1777548554108,32.55,76056.06,0.0,-0.26282,0.00013,25.49351]
[1777548554132,32.55,76056.06,0.0,-0.26282,0.00013,25.49351]
[1777548557581,32.55,76050.24,0.0,-0.26357,0.00013,25.52862]
[1777548557614,32.55,76050.24,0.0,-0.26357,0.00013,25.52862]
[1777548558312,32.55,76050.24,0.0,-0.26357,0.00013,25.52865]
[1777548558349,32.55,76050.24,0.0,-0.26357,0.00013,25.52865]
[1777548558594,32.55,76050.24,0.0,-0.26357,0.00013,25.52865]
[1777548558633,32.55,76050.24,0.0,-0.26357,0.00013,25.52868]
[1777548562687,32.55,76051.55,0.0,-0.2634,0.00013,25.52088]
[1777548563390,32.55,76051.55,0.0,-0.2634,0.00013,25.52092]
[1777548564039,32.55,76051.55,0.0,-0.2634,0.00013,25.52096]
[1777548564058,32.55,76051.55,0.0,-0.2634,0.00013,25.52096]
[1777548564668,32.55,76051.55,0.0,-0.2634,0.00013,25.52096]
[1777548564690,32.55,76051.55,0.0,-0.2634,0.00013,25.52096]
[1777548566679,32.55,76053.62,0.0,-0.26314,0.00013,25.50862]
[1777548568202,32.55,76054.27,0.0,-0.26306,0.00013,25.50483]
[1777548568711,32.55,76054.27,0.0,-0.26306,0.00013,25.50483]
[1777548569429,32.55,76054.27,0.0,-0.26306,0.00013,25.50488]
[1777548574867,32.55,76054.66,0.0,-0.263,0.00013,25.49966]
[1777548578979,32.55,76053.8,0.0,-0.26311,0.00013,25.50504]
[1777548580883,32.55,76054.6,0.0,-0.26301,0.00013,25.50035]
[1777548584550,32.55,76052.69,0.0,-0.26326,0.00013,25.51195]
[1777548584943,32.55,76052.69,0.0,-0.26326,0.00013,25.512]
[1777548585067,32.55,76052.69,0.0,-0.26326,0.00013,25.512]
[1777548585089,32.55,76052.69,0.0,-0.26326,0.00013,25.512]
[1777548585129,32.56,76052.69,0.0,-0.26326,0.00013,25.51204]
[1777548586958,32.56,76054.27,0.0,-0.26306,0.00013,25.5026]
[1777548586995,32.56,76054.27,0.0,-0.26306,0.00013,25.5026]
[1777548592890,32.55,76054.67,0.0,-0.26299,0.00013,25.49928]
[1777548597895,32.55,76055.09,0.0,-0.26292,0.00013,25.49608]
[1777548601015,32.55,76055.38,0.0,-0.26288,0.00013,25.49391]
[1777548605767,32.55,76053.42,0.0,-0.26311,0.00013,25.505]
[1777548610908,32.54,76050.36,0.0,-0.26347,0.00013,25.52161]
[1777548616914,32.54,76049.36,0.0,-0.26357,0.00013,25.52611]
[1777548619195,32.53,76048.63,0.0,-0.26365,0.00013,25.53013]
[1777548619524,32.53,76048.63,0.0,-0.26365,0.00013,25.53013]
[1777548620145,32.53,76048.63,0.0,-0.26365,0.00013,25.52996]
[1777548623384,32.53,76048.64,0.0,-0.26363,0.00013,25.52894]
[1777548623421,32.53,76048.64,0.0,-0.26363,0.00013,25.52894]
[1777548623429,32.53,76048.64,0.0,-0.26363,0.00013,25.52894]
[1777548623526,32.53,76048.64,0.0,-0.26363,0.00013,25.52882]
[1777548625703,32.53,76055.54,0.0,-0.26274,0.00013,25.48714]
[1777548626822,32.53,76055.54,0.0,-0.26274,0.00013,25.48727]
[1777548627581,32.53,76055.54,0.0,-0.26274,0.00013,25.48736]
[1777548627669,32.53,76055.54,0.0,-0.26274,0.00013,25.48744]
[1777548628925,32.53,76044.13,0.0,-0.26421,0.00013,25.55614]
[1777548630100,32.53,76039.71,0.0,-0.26478,0.00013,25.58269]
[1777548630857,32.53,76039.71,0.0,-0.26478,0.00013,25.58273]
[1777548631612,32.53,76039.71,0.0,-0.26478,0.00013,25.58273]
[1777548631680,32.53,76039.71,0.0,-0.26477,0.00013,25.57958]
[1777548633910,32.53,76039.71,0.0,-0.26477,0.00013,25.57962]
[1777548635671,32.53,76035.37,0.0,-0.26533,0.00013,25.6056]
[1777548635773,32.53,76035.37,0.0,-0.26533,0.00013,25.60562]
[1777548640937,32.53,76038.27,0.0,-0.26495,0.00013,25.58841]
[1777548645942,32.53,76038.33,0.0,-0.26495,0.00013,25.58822]
[1777548651948,32.53,76039.61,0.0,-0.26479,0.00013,25.58075]
[1777548656953,32.53,76042.39,0.0,-0.26443,0.00013,25.564]
[1777548662830,32.53,76047.08,0.0,-0.26379,0.00013,25.53424]
[1777548667964,32.52,76051.37,0.0,-0.26321,0.00013,25.50682]
[1777548673970,32.52,76047.57,0.0,-0.26368,0.00013,25.52876]
[1777548674178,32.52,76047.57,0.0,-0.26368,0.00013,25.52876]
[1777548674849,32.52,76047.57,0.0,-0.26368,0.00013,25.52858]
[1777548679667,32.52,76046.52,0.0,-0.2638,0.00013,25.53414]
[1777548680269,32.51,76046.52,0.0,-0.26379,0.00013,25.53395]
[1777548680977,32.51,76046.57,0.0,-0.26378,0.00013,25.53346]
[1777548685982,32.51,76048.56,0.0,-0.26351,0.00013,25.52083]
[1777548690987,32.51,76047.68,0.0,-0.26361,0.00013,25.52556]
[1777548692462,32.51,76047.28,0.0,-0.26365,0.00013,25.52465]
[1777548692989,32.51,76047.28,0.0,-0.26364,0.00013,25.52452]
[1777548694889,32.51,76047.28,0.0,-0.26364,0.00013,25.52441]
[1777548696473,32.51,76047.21,0.0,-0.26365,0.00013,25.52509]
[1777548698521,32.51,76045.39,0.0,-0.26389,0.00013,25.53623]
[1777548698995,32.51,76045.14,0.0,-0.26393,0.00013,25.53779]
[1777548704240,32.51,76043.93,0.0,-0.26407,0.00013,25.54468]
[1777548709831,32.51,76042.34,0.0,-0.26427,0.00013,25.55367]
[1777548715969,32.5,76041.53,0.0,-0.26436,0.00013,25.55786]
[1777548716775,32.5,76041.53,0.0,-0.26436,0.00013,25.55786]
[1777548717013,32.51,76039.75,0.0,-0.26459,0.00013,25.56862]
[1777548719599,32.51,76039.46,0.0,-0.26463,0.00013,25.57045]
[1777548719705,32.51,76039.46,0.0,-0.26463,0.00013,25.57045]
[1777548720297,32.51,76039.46,0.0,-0.26463,0.00013,25.5705]
[1777548720698,32.51,76039.46,0.0,-0.26463,0.00013,25.5705]
[1777548721118,32.51,76039.2,0.0,-0.26466,0.00013,25.57214]
[1777548723165,32.51,76039.2,0.0,-0.26467,0.00013,25.57219]
[1777548723383,32.51,76039.2,0.0,-0.26467,0.00013,25.57219]
[1777548723471,32.51,76039.2,0.0,-0.26467,0.00013,25.57219]
[1777548723547,32.51,76039.2,0.0,-0.26467,0.00013,25.57219]
[1777548723737,32.51,76039.2,0.0,-0.26467,0.00013,25.57219]
[1777548723779,32.51,76039.2,0.0,-0.26467,0.00013,25.57219]
[1777548724026,32.51,76039.2,0.0,-0.26466,0.00013,25.57215]
[1777548724648,32.51,76039.2,0.0,-0.26466,0.00013,25.57215]
[1777548724675,32.51,76039.2,0.0,-0.26466,0.00013,25.57215]
[1777548725040,32.51,76039.2,0.0,-0.26466,0.00013,25.57207]
[1777548725374,32.51,76039.2,0.0,-0.26466,0.00013,25.57207]
[1777548725398,32.51,76039.2,0.0,-0.26466,0.00013,25.57207]
[1777548725811,32.51,76039.2,0.0,-0.26466,0.00013,25.57207]
[1777548725912,32.51,76039.2,0.0,-0.26466,0.00013,25.57191]
[1777548726424,32.51,76039.2,0.0,-0.26466,0.00013,25.57191]
[1777548726948,32.51,76039.2,0.0,-0.26466,0.00013,25.57191]
[1777548728045,32.5,76006.23,0.0,-0.26892,0.00013,25.76797]
[1777548732993,32.5,76009.63,0.0,-0.26847,0.00013,25.74735]
[1777548733038,32.5,76009.63,0.0,-0.26847,0.00013,25.74724]
[1777548738055,32.5,76012.23,0.0,-0.26812,0.00013,25.73126]
[1777548744061,32.5,76014.32,0.0,-0.26783,0.00013,25.7183]
[1777548745165,32.5,76014.32,0.0,-0.26783,0.00013,25.71821]
[1777548745224,32.5,76014.32,0.0,-0.26783,0.00013,25.71812]
[1777548748998,32.5,76014.39,0.0,-0.26782,0.00013,25.71753]
[1777548752259,32.5,76011.88,0.0,-0.26812,0.00013,25.72883]
[1777548753451,32.49,76011.88,0.0,-0.26811,0.00013,25.72872]
[1777548755280,32.49,76014.27,0.0,-0.2678,0.00013,25.71436]
[1777548755535,32.49,76014.27,0.0,-0.2678,0.00013,25.71427]
[1777548757303,32.49,76014.27,0.0,-0.2678,0.00013,25.71417]
[1777548757744,32.49,76014.27,0.0,-0.2678,0.00013,25.71417]
[1777548757838,32.49,76014.27,0.0,-0.2678,0.00013,25.71408]
[1777548758372,32.49,76014.27,0.0,-0.2678,0.00013,25.71408]
[1777548759330,32.49,76014.27,0.0,-0.26779,0.00013,25.71397]
[1777548759335,32.49,76014.27,0.0,-0.26779,0.00013,25.71397]
[1777548759422,32.49,76014.27,0.0,-0.26779,0.00013,25.71386]
[1777548761071,32.49,76014.27,0.0,-0.26779,0.00013,25.71386]
[1777548761368,32.49,76007.8,0.0,-0.26863,0.00013,25.75211]
[1777548761383,32.49,76007.8,0.0,-0.26863,0.00013,25.75199]
[1777548764461,32.49,76007.68,0.0,-0.26864,0.00013,25.75243]
[1777548764497,32.49,76007.68,0.0,-0.26863,0.00013,25.7523]
[1777548766860,32.49,76007.68,0.0,-0.26863,0.00013,25.75217]
[1777548767041,32.49,76007.68,0.0,-0.26863,0.00013,25.75204]
[1777548767961,32.49,76007.68,0.0,-0.26863,0.00013,25.75204]
[1777548773092,32.49,75998.51,0.0,-0.2698,0.00013,25.80526]
[1777548777381,32.48,75999.53,0.0,-0.26965,0.00013,25.79854]
[1777548777609,32.48,75999.53,0.0,-0.26965,0.00013,25.79837]
[1777548780630,32.48,75996.6,0.0,-0.27002,0.00013,25.81533]
[1777548780672,32.48,75996.6,0.0,-0.27002,0.00013,25.81533]
[1777548781685,32.48,75996.6,0.0,-0.27002,0.00013,25.81513]
[1777548781762,32.48,75996.6,0.0,-0.27002,0.00013,25.81494]
[1777548782405,32.48,75996.6,0.0,-0.27002,0.00013,25.81494]
[1777548782429,32.48,75996.6,0.0,-0.27002,0.00013,25.81494]
[1777548783180,32.48,75996.6,0.0,-0.27001,0.00013,25.81473]
[1777548783222,32.48,75996.6,0.0,-0.27001,0.00013,25.81473]
[1777548783740,32.48,75996.6,0.0,-0.27001,0.00013,25.81473]
[1777548783836,32.48,75996.6,0.0,-0.27001,0.00013,25.81453]
[1777548786182,32.48,75993.94,0.0,-0.27035,0.00013,25.82982]
[1777548786975,32.48,75993.94,0.0,-0.27034,0.00013,25.82962]
[1777548792851,32.47,75995.28,0.0,-0.27015,0.00013,25.82078]
[1777548798118,32.47,76000.07,0.0,-0.2695,0.00013,25.7914]
[1777548798421,32.47,76000.07,0.0,-0.2695,0.00013,25.7914]
[1777548798452,32.47,76000.07,0.0,-0.2695,0.00013,25.7914]
[1777548799119,32.47,75999.24,0.0,-0.26961,0.00013,25.79616]
[1777548801764,32.47,75999.24,0.0,-0.2696,0.00013,25.79582]
[1777548802313,32.47,75999.24,0.0,-0.2696,0.00013,25.79567]
[1777548802324,32.47,75999.24,0.0,-0.2696,0.00013,25.79567]
[1777548802348,32.47,75999.24,0.0,-0.2696,0.00013,25.79567]
[1777548802352,32.47,75999.24,0.0,-0.2696,0.00013,25.79567]
[1777548803123,32.47,76002.58,0.0,-0.26916,0.00013,25.77578]
[1777548804097,32.47,76002.58,0.0,-0.26916,0.00013,25.77578]
[1777548809129,32.46,76007.06,0.0,-0.26856,0.00013,25.74851]
[1777548809697,32.46,76007.06,0.0,-0.26856,0.00013,25.74851]
[1777548810028,32.46,76007.06,0.0,-0.26856,0.00013,25.74851]
[1777548810071,32.46,76007.06,0.0,-0.26856,0.00013,25.74851]
[1777548810113,32.46,76007.06,0.0,-0.26856,0.00013,25.74851]
[1777548810130,32.46,76006.95,0.0,-0.26857,0.00013,25.74905]
[1777548811049,32.46,76006.95,0.0,-0.26857,0.00013,25.74905]
[1777548811672,32.46,76006.95,0.0,-0.26855,0.00013,25.74578]
[1777548812160,32.46,76006.95,0.0,-0.26855,0.00013,25.74566]
[1777548812787,32.46,76006.95,0.0,-0.26855,0.00013,25.74558]
[1777548814134,32.46,76018.65,0.0,-0.26703,0.00013,25.67597]
[1777548818267,32.46,76020.9,0.0,-0.26673,0.00013,25.6624]
[1777548819139,32.46,76023.68,0.0,-0.26637,0.00013,25.64579]
[1777548824144,32.46,76023.41,0.0,-0.2664,0.00013,25.64729]
[1777548829149,32.46,76024.8,0.0,-0.26622,0.00013,25.63899]
[1777548834154,32.46,76023.85,0.0,-0.26634,0.00013,25.64458]
[1777548839839,32.46,76024.36,0.0,-0.26628,0.00013,25.6415]
[1777548845165,32.46,76025.58,0.0,-0.26612,0.00013,25.63418]
[1777548848793,32.46,76025.2,0.0,-0.26617,0.00013,25.63642]
[1777548849169,32.46,76025.24,0.0,-0.26616,0.00013,25.63617]
[1777548851288,32.46,76025.13,0.0,-0.26618,0.00013,25.63687]
[1777548851865,32.46,76025.13,0.0,-0.26618,0.00013,25.63687]
[1777548857949,32.46,76024.53,0.0,-0.26625,0.00013,25.64042]
[1777548864183,32.46,76024.69,0.0,-0.26623,0.00013,25.63941]
[1777548869188,32.46,76024.89,0.0,-0.26621,0.00013,25.6382]
[1777548869684,32.46,76024.89,0.0,-0.26621,0.00013,25.6382]
[1777548869719,32.46,76024.89,0.0,-0.26621,0.00013,25.6382]
[1777548869775,32.46,76024.89,0.0,-0.26621,0.00013,25.6382]
[1777548869819,32.46,76024.89,0.0,-0.26621,0.00013,25.6382]
[1777548870004,32.46,76024.89,0.0,-0.26621,0.00013,25.6382]
[1777548871197,32.46,76025.53,0.0,-0.26611,0.00013,25.63121]
[1777548872190,32.46,76029.49,0.0,-0.26559,0.00013,25.60751]
[1777548877194,32.46,76032.63,0.0,-0.26519,0.00013,25.58895]
[1777548882199,32.46,76032.65,0.0,-0.26519,0.00013,25.58905]
[1777548884783,32.46,76032.65,0.0,-0.2652,0.00013,25.58915]
[1777548884810,32.46,76032.65,0.0,-0.2652,0.00013,25.58915]
[1777548884915,32.46,76032.65,0.0,-0.2652,0.00013,25.58915]
[1777548885155,32.46,76032.65,0.0,-0.2652,0.00013,25.5892]
[1777548885424,32.46,76032.65,0.0,-0.2652,0.00013,25.5892]
[1777548887424,32.46,76032.71,0.0,-0.26519,0.00013,25.58897]
[1777548888176,32.46,76032.71,0.0,-0.26519,0.00013,25.58903]
[1777548889470,32.46,76032.71,0.0,-0.2652,0.00013,25.5891]
[1777548889479,32.46,76032.71,0.0,-0.2652,0.00013,25.5891]
[1777548890190,32.46,76032.71,0.0,-0.2652,0.00013,25.58917]
[1777548891500,32.46,76032.71,0.0,-0.2652,0.00013,25.58924]
[1777548891598,32.46,76032.71,0.0,-0.2652,0.00013,25.58931]
[1777548898218,32.47,76037.71,0.0,-0.26456,0.00013,25.5597]
[1777548903281,32.47,76038.2,0.0,-0.26451,0.00013,25.55722]
[1777548909229,32.47,76034.66,0.0,-0.26497,0.00013,25.57885]
[1777548909768,32.47,76034.66,0.0,-0.26497,0.00013,25.57885]
[1777548910215,32.47,76034.66,0.0,-0.26497,0.00013,25.57888]
[1777548913621,32.47,76032.07,0.0,-0.26531,0.00013,25.59453]
[1777548913820,32.47,76032.07,0.0,-0.26531,0.00013,25.59453]
[1777548914234,32.47,76032.5,0.0,-0.26526,0.00013,25.592]
[1777548915840,32.47,76033.43,0.0,-0.26514,0.00013,25.58648]
[1777548915934,32.47,76033.43,0.0,-0.26514,0.00013,25.58652]
[1777548922242,32.47,76033.26,0.0,-0.26516,0.00013,25.5878]
[1777548925153,32.47,76032.63,0.0,-0.26525,0.00013,25.59161]
[1777548925998,32.47,76032.52,0.0,-0.26526,0.00013,25.59234]
[1777548926001,32.47,76032.52,0.0,-0.26526,0.00013,25.59238]
[1777548931251,32.47,76032.85,0.0,-0.26521,0.00013,25.58742]
[1777548936256,32.47,76032.27,0.0,-0.26529,0.00013,25.59111]
[1777548941547,32.47,76032.06,0.0,-0.26532,0.00013,25.5926]
[1777548947267,32.47,76029.6,0.0,-0.26564,0.00013,25.60747]
[1777548952272,32.47,76029.84,0.0,-0.26561,0.00013,25.60617]
[1777548957661,32.47,76029.78,0.0,-0.26562,0.00013,25.60666]
[1777548963283,32.47,76030.11,0.0,-0.26558,0.00013,25.60476]
[1777548969289,32.48,76028.58,0.0,-0.26578,0.00013,25.61404]
[1777548974294,32.48,76029.88,0.0,-0.26561,0.00013,25.60636]
[1777548976691,32.48,76030.49,0.0,-0.26554,0.00013,25.60273]
[1777548977028,32.48,76030.49,0.0,-0.26554,0.00013,25.60273]
[1777548977128,32.48,76030.49,0.0,-0.26554,0.00013,25.60275]
[1777548978721,32.48,76030.49,0.0,-0.26554,0.00013,25.60278]
[1777548979299,32.48,76030.57,0.0,-0.26553,0.00013,25.60231]
[1777548984810,32.48,76031.06,0.0,-0.26547,0.00013,25.59955]
[1777548990310,32.48,76030.19,0.0,-0.26558,0.00013,25.6049]
[1777548993965,32.48,76030.78,0.0,-0.26549,0.00013,25.59827]
[1777548994952,32.48,76030.78,0.0,-0.26549,0.00013,25.5983]
[1777548995016,32.48,76030.78,0.0,-0.26549,0.00013,25.59832]
[1777549000320,32.48,76029.99,0.0,-0.2656,0.00013,25.60319]
[1777549004087,32.48,76029.9,0.0,-0.26561,0.00013,25.60376]
[1777549005113,32.48,76029.9,0.0,-0.26561,0.00013,25.60381]
[1777549005200,32.48,76029.9,0.0,-0.26561,0.00013,25.60383]
[1777549007327,32.48,76042.02,0.0,-0.26404,0.00013,25.53082]
[1777549011168,32.48,76042.3,0.0,-0.264,0.00013,25.52886]
[1777549011203,32.48,76042.3,0.0,-0.264,0.00013,25.52877]
[1777549016821,32.48,76042.22,0.0,-0.264,0.00013,25.52907]
[1777549021074,32.48,76042.22,0.0,-0.26401,0.00013,25.52942]
[1777549021293,32.48,76042.22,0.0,-0.26401,0.00013,25.52937]
[1777549021476,32.48,76042.22,0.0,-0.26401,0.00013,25.52937]
[1777549026688,32.47,76044.3,0.0,-0.26371,0.00013,25.51551]
[1777549029403,32.47,76044.55,0.0,-0.26366,0.00013,25.51308]
[1777549034697,32.46,76045.86,0.0,-0.26346,0.00013,25.50358]
[1777549040359,32.46,76048.5,0.0,-0.26308,0.00013,25.48586]
[1777549041425,32.46,76045.9,0.0,-0.26341,0.00013,25.50125]
[1777549047366,32.45,76047.62,0.0,-0.26316,0.00013,25.4891]
[1777549050789,32.45,76048.25,0.0,-0.26306,0.00013,25.48446]
[1777549051437,32.45,76048.49,0.0,-0.263,0.00013,25.47952]
[1777549051999,32.45,76048.49,0.0,-0.263,0.00013,25.47952]
[1777549052028,32.45,76048.49,0.0,-0.263,0.00013,25.47952]
[1777549053768,32.44,76048.73,0.0,-0.26296,0.00013,25.47753]
[1777549053777,32.44,76048.73,0.0,-0.26296,0.00013,25.47753]
[1777549054373,32.44,76055.13,0.0,-0.26213,0.00013,25.43854]
[1777549059374,32.44,76057.92,0.0,-0.26175,0.00013,25.42053]
[1777549061345,32.44,76057.92,0.0,-0.26175,0.00013,25.42031]
[1777549061443,32.44,76058.23,0.0,-0.2617,0.00013,25.41821]
[1777549061700,32.44,76058.23,0.0,-0.2617,0.00013,25.41821]
[1777549061898,32.44,76058.23,0.0,-0.2617,0.00013,25.41821]
[1777549061943,32.44,76058.23,0.0,-0.2617,0.00013,25.41821]
[1777549061980,32.44,76058.23,0.0,-0.2617,0.00013,25.41821]
[1777549062081,32.44,76058.23,0.0,-0.2617,0.00013,25.41799]
[1777549064533,32.44,76058.23,0.0,-0.26169,0.00013,25.41771]
[1777549064834,32.44,76058.23,0.0,-0.26169,0.00013,25.41771]
[1777549064922,32.44,76058.23,0.0,-0.26169,0.00013,25.41755]
[1777549066527,32.44,76067.63,0.0,-0.26048,0.00013,25.36028]
[1777549066531,32.44,76067.63,0.0,-0.26048,0.00013,25.3601]
[1777549068091,32.44,76067.63,0.0,-0.26048,0.00013,25.3601]
[1777549068185,32.43,76067.63,0.0,-0.26047,0.00013,25.35992]
[1777549073392,32.43,76062.27,0.0,-0.26114,0.00013,25.39155]
[1777549074128,32.43,76062.27,0.0,-0.26114,0.00013,25.39155]
[1777549076115,32.43,76062.82,0.0,-0.26106,0.00013,25.38785]
[1777549076131,32.43,76062.82,0.0,-0.26106,0.00013,25.38766]
[1777549081531,32.43,76064.04,0.0,-0.26089,0.00013,25.37935]
[1777549082287,32.43,76064.04,0.0,-0.26089,0.00013,25.37935]
[1777549082306,32.43,76064.04,0.0,-0.26088,0.00013,25.37916]
[1777549083224,32.43,76064.04,0.0,-0.26088,0.00013,25.37916]
[1777549083244,32.43,76064.04,0.0,-0.26088,0.00013,25.37916]
[1777549088407,32.42,76055.4,0.0,-0.26197,0.00013,25.43035]
[1777549090373,32.42,76055.55,0.0,-0.26194,0.00013,25.42921]
[1777549090403,32.42,76055.55,0.0,-0.26194,0.00013,25.42921]
[1777549095613,32.42,76056.26,0.0,-0.26182,0.00013,25.42358]
[1777549097514,32.42,76056.46,0.0,-0.26179,0.00013,25.42189]
[1777549097542,32.42,76056.46,0.0,-0.26179,0.00013,25.42189]
[1777549098477,32.41,76056.46,0.0,-0.26179,0.00013,25.42172]
[1777549098809,32.41,76056.46,0.0,-0.26178,0.00013,25.42156]
[1777549104423,32.41,76064.54,0.0,-0.26073,0.00013,25.37166]
[1777549110410,32.41,76063.97,0.0,-0.26079,0.00013,25.37429]
[1777549111239,32.41,76062.15,0.0,-0.26102,0.00013,25.38521]
[1777549114688,32.41,76059.29,0.0,-0.26135,0.00013,25.39867]
[1777549114715,32.41,76059.29,0.0,-0.26135,0.00013,25.39867]
[1777549115434,32.41,76058.61,0.0,-0.26143,0.00013,25.4026]
[1777549120439,32.4,76057.93,0.0,-0.2615,0.00013,25.40577]
[1777549125444,32.4,76057.05,0.0,-0.26159,0.00013,25.4101]
[1777549130449,32.4,76056.95,0.0,-0.26159,0.00013,25.40973]
[1777549135454,32.39,76057.0,0.0,-0.26156,0.00013,25.40843]
[1777549140459,32.39,76057.19,0.0,-0.26152,0.00013,25.40629]
[1777549145464,32.39,76055.39,0.0,-0.26173,0.00013,25.41624]
[1777549150469,32.38,76055.19,0.0,-0.26173,0.00013,25.41645]
[1777549155474,32.38,76055.78,0.0,-0.26164,0.00013,25.41191]
[1777549159307,32.38,76054.29,0.0,-0.26182,0.00013,25.42033]
[1777549159351,32.38,76054.29,0.0,-0.26182,0.00013,25.42033]
[1777549160429,32.38,76054.29,0.0,-0.26181,0.00013,25.42013]
[1777549160947,32.38,76054.29,0.0,-0.26181,0.00013,25.41992]
[1777549161737,32.38,76054.29,0.0,-0.26181,0.00013,25.41972]
[1777549162654,32.37,76048.71,0.0,-0.26252,0.00013,25.45338]
[1777549162785,32.37,76048.71,0.0,-0.26252,0.00013,25.45338]
[1777549163335,32.37,76048.71,0.0,-0.26252,0.00013,25.4531]
[1777549163760,32.37,76048.71,0.0,-0.26252,0.00013,25.4531]
[1777549163870,32.37,76048.71,0.0,-0.26252,0.00013,25.4531]
[1777549164483,32.37,76040.11,0.0,-0.26362,0.00013,25.50486]
[1777549164511,32.37,76040.11,0.0,-0.26362,0.00013,25.50486]
[1777549164539,32.37,76040.11,0.0,-0.26362,0.00013,25.50486]
[1777549164546,32.37,76040.11,0.0,-0.26362,0.00013,25.50486]
[1777549165372,32.37,76040.11,0.0,-0.26362,0.00013,25.50486]
[1777549165410,32.37,76040.11,0.0,-0.26362,0.00013,25.50486]
[1777549165450,32.37,76040.11,0.0,-0.26362,0.00013,25.50498]
[1777549166854,32.37,76033.34,0.0,-0.2645,0.00013,25.54596]
[1777549167486,32.37,76032.13,0.0,-0.26466,0.00013,25.55336]
[1777549172491,32.38,76029.03,0.0,-0.26505,0.00013,25.56929]
[1777549176696,32.38,76027.29,0.0,-0.26528,0.00013,25.58007]
[1777549176711,32.38,76027.29,0.0,-0.26528,0.00013,25.58007]
[1777549177496,32.38,76027.03,0.0,-0.26532,0.00013,25.58173]
[1777549178799,32.38,76026.53,0.0,-0.26539,0.00013,25.58479]
[1777549178806,32.38,76026.53,0.0,-0.26539,0.00013,25.58479]
[1777549178847,32.38,76026.53,0.0,-0.26539,0.00013,25.58479]
[1777549179498,32.38,76026.11,0.0,-0.26544,0.00013,25.58737]
[1777549182881,32.38,76025.7,0.0,-0.2655,0.00013,25.58988]
[1777549182891,32.38,76025.7,0.0,-0.2655,0.00013,25.58988]
[1777549182908,32.38,76025.7,0.0,-0.2655,0.00013,25.58988]
[1777549183346,32.38,76025.7,0.0,-0.2655,0.00013,25.58988]
[1777549183372,32.38,76025.7,0.0,-0.26549,0.00013,25.58986]
[1777549184503,32.38,76012.03,0.0,-0.26727,0.00013,25.67175]
[1777549189508,32.38,76012.31,0.0,-0.26723,0.00013,25.66992]
[1777549191540,32.38,76012.35,0.0,-0.26723,0.00013,25.66967]
[1777549191571,32.38,76012.35,0.0,-0.26723,0.00013,25.66967]
[1777549197516,32.38,76013.01,0.0,-0.26714,0.00013,25.66559]
[1777549198533,32.38,76013.33,0.0,-0.2671,0.00013,25.66365]
[1777549198554,32.38,76013.33,0.0,-0.2671,0.00013,25.66365]
[1777549201401,32.38,76013.16,0.0,-0.26712,0.00013,25.66468]
[1777549202327,32.38,76013.16,0.0,-0.26712,0.00013,25.66467]
[1777549203079,32.38,76012.66,0.0,-0.26718,0.00013,25.66762]
[1777549205410,32.38,76003.65,0.0,-0.26835,0.00013,25.72119]
[1777549205553,32.37,76003.65,0.0,-0.26835,0.00013,25.72112]
[1777549206019,32.37,76003.65,0.0,-0.26835,0.00013,25.72112]
[1777549206400,32.37,76003.65,0.0,-0.26835,0.00013,25.72112]
[1777549206472,32.37,76003.65,0.0,-0.26835,0.00013,25.72112]
[1777549207477,32.37,76003.65,0.0,-0.26835,0.00013,25.72112]
[1777549207538,32.37,75982.91,0.0,-0.27106,0.00013,25.84364]
[1777549207649,32.37,75982.91,0.0,-0.27106,0.00013,25.84364]
[1777549207838,32.37,75982.91,0.0,-0.27106,0.00013,25.84364]
[1777549208397,32.37,75982.91,0.0,-0.27106,0.00013,25.84364]
[1777549208483,32.37,75982.91,0.0,-0.27106,0.00013,25.84364]
[1777549208490,32.37,75982.91,0.0,-0.27105,0.00013,25.84343]
[1777549209600,32.37,75980.23,0.0,-0.2714,0.00013,25.85906]
[1777549210537,32.37,75984.67,0.0,-0.27081,0.00013,25.83265]
[1777549212461,32.37,75984.67,0.0,-0.27081,0.00013,25.83247]
[1777549212524,32.37,75984.67,0.0,-0.27081,0.00013,25.83229]
[1777549213326,32.37,75984.67,0.0,-0.27081,0.00013,25.83229]
[1777549213620,32.37,75984.67,0.0,-0.2708,0.00013,25.83212]
[1777549214541,32.37,75981.92,0.0,-0.27116,0.00013,25.84816]
[1777549215621,32.37,75981.92,0.0,-0.27116,0.00013,25.84797]
[1777549216536,32.37,75981.92,0.0,-0.27115,0.00013,25.84778]
[1777549221882,32.36,75983.62,0.0,-0.27091,0.00013,25.83682]
[1777549223393,32.36,75982.59,0.0,-0.27104,0.00013,25.84273]
[1777549223756,32.36,75979.61,0.0,-0.27143,0.00013,25.86007]
[1777549224251,32.36,75979.61,0.0,-0.27143,0.00013,25.86007]
[1777549224281,32.36,75979.61,0.0,-0.27143,0.00013,25.86007]
[1777549224551,32.36,75975.25,0.0,-0.272,0.00013,25.88554]
[1777549224807,32.36,75975.25,0.0,-0.272,0.00013,25.88554]
[1777549227074,32.36,75966.33,0.0,-0.27316,0.00013,25.93737]
[1777549227847,32.36,75966.33,0.0,-0.27315,0.00013,25.93708]
[1777549228503,32.36,75966.33,0.0,-0.27315,0.00013,25.93708]
[1777549228555,32.36,75964.28,0.0,-0.27342,0.00013,25.94875]
[1777549229871,32.36,75964.07,0.0,-0.27344,0.00013,25.94968]
[1777549230557,32.36,75963.88,0.0,-0.27346,0.00013,25.95053]
[1777549233950,32.35,75963.22,0.0,-0.27351,0.00013,25.95038]
[1777549239566,32.35,75962.12,0.0,-0.27361,0.00013,25.955]
[1777549241332,32.34,75961.82,0.0,-0.27365,0.00013,25.95647]
[1777549241367,32.34,75961.82,0.0,-0.27365,0.00013,25.95647]
[1777549241931,32.34,75961.82,0.0,-0.27364,0.00013,25.95617]
[1777549241968,32.34,75961.82,0.0,-0.27364,0.00013,25.95617]
[1777549243825,32.34,75963.82,0.0,-0.27337,0.00013,25.94392]
[1777549243863,32.34,75963.82,0.0,-0.27337,0.00013,25.94392]
[1777549245410,32.34,75964.13,0.0,-0.27332,0.00013,25.94181]
[1777549245428,32.34,75964.13,0.0,-0.27332,0.00013,25.94181]
[1777549246144,32.34,75964.13,0.0,-0.27331,0.00013,25.94155]
[1777549246573,32.34,75968.32,0.0,-0.27275,0.00013,25.9167]
[1777549250215,32.34,75968.24,0.0,-0.27275,0.00013,25.91642]
[1777549250228,32.34,75968.24,0.0,-0.27275,0.00013,25.91642]
[1777549250577,32.34,75968.27,0.0,-0.27274,0.00013,25.91599]
[1777549253062,32.33,75967.76,0.0,-0.2728,0.00013,25.91844]
[1777549253111,32.33,75967.76,0.0,-0.2728,0.00013,25.91844]
[1777549253594,32.33,75967.94,0.0,-0.27277,0.00013,25.91714]
[1777549253633,32.33,75967.94,0.0,-0.27277,0.00013,25.91714]
[1777549256936,32.33,75967.66,0.0,-0.27279,0.00013,25.91797]
[1777549256949,32.33,75967.66,0.0,-0.27279,0.00013,25.91797]
[1777549257704,32.33,75967.42,0.0,-0.27281,0.00013,25.91913]
[1777549257724,32.33,75967.42,0.0,-0.27281,0.00013,25.91913]
[1777549258409,32.33,75967.42,0.0,-0.27281,0.00013,25.91913]
[1777549259267,32.33,75967.42,0.0,-0.27281,0.00013,25.91888]
[1777549260047,32.33,75968.95,0.0,-0.2726,0.00013,25.90966]
[1777549260383,32.33,75968.95,0.0,-0.2726,0.00013,25.90966]
[1777549260483,32.33,75968.95,0.0,-0.2726,0.00013,25.90941]
[1777549260719,32.33,75968.95,0.0,-0.2726,0.00013,25.90941]
[1777549260750,32.33,75968.95,0.0,-0.2726,0.00013,25.90941]
[1777549263380,32.32,75968.58,0.0,-0.27263,0.00013,25.9111]
[1777549263439,32.32,75968.58,0.0,-0.27263,0.00013,25.9111]
[1777549264458,32.32,75968.58,0.0,-0.27263,0.00013,25.91085]
[1777549264465,32.32,75968.58,0.0,-0.27263,0.00013,25.91085]
[1777549264490,32.32,75968.58,0.0,-0.27263,0.00013,25.91085]
[1777549264494,32.32,75968.58,0.0,-0.27263,0.00013,25.91085]
[1777549264498,32.32,75968.58,0.0,-0.27262,0.00013,25.91059]
[1777549265646,32.32,75966.09,0.0,-0.27295,0.00013,25.92493]
[1777549265744,32.32,75966.09,0.0,-0.27295,0.00013,25.92493]
[1777549266482,32.32,75966.09,0.0,-0.27295,0.00013,25.92493]
[1777549266578,32.32,75966.09,0.0,-0.27294,0.00013,25.92465]
[1777549267226,32.32,75966.09,0.0,-0.27294,0.00013,25.92465]
[1777549267255,32.32,75966.09,0.0,-0.27294,0.00013,25.92465]
[1777549270315,32.32,75965.34,0.0,-0.27302,0.00013,25.92824]
[1777549270336,32.32,75965.34,0.0,-0.27302,0.00013,25.92824]
[1777549271272,32.32,75965.34,0.0,-0.27302,0.00013,25.92798]
[1777549271304,32.32,75965.34,0.0,-0.27302,0.00013,25.92798]
[1777549276603,32.31,75964.57,0.0,-0.27308,0.00013,25.93093]
[1777549277386,32.31,75964.57,0.0,-0.27308,0.00013,25.93093]
[1777549277402,32.31,75964.57,0.0,-0.27308,0.00013,25.93093]
[1777549278651,32.31,75963.89,0.0,-0.27316,0.00013,25.93438]
[1777549279494,32.31,75963.89,0.0,-0.27316,0.00013,25.93438]
[1777549279542,32.31,75963.89,0.0,-0.27316,0.00013,25.93438]
[1777549279555,32.31,75963.89,0.0,-0.27316,0.00013,25.93412]
[1777549281295,32.31,75963.25,0.0,-0.27324,0.00013,25.9377]
[1777549282584,32.31,75963.25,0.0,-0.27323,0.00013,25.93746]
[1777549283210,32.31,75956.93,0.0,-0.27406,0.00013,25.97416]
[1777549283229,32.31,75956.93,0.0,-0.27406,0.00013,25.97416]
[1777549284765,32.3,75960.25,0.0,-0.27361,0.00013,25.95414]
[1777549285612,32.3,75962.23,0.0,-0.27334,0.00013,25.94227]
[1777549286178,32.3,75962.23,0.0,-0.27334,0.00013,25.94227]
[1777549286794,32.3,75963.29,0.0,-0.2732,0.00013,25.93576]
[1777549287614,32.3,75962.73,0.0,-0.27326,0.00013,25.93879]
[1777549288843,32.3,75962.73,0.0,-0.27326,0.00013,25.93852]
[1777549288854,32.3,75962.73,0.0,-0.27326,0.00013,25.93852]
[1777549289616,32.3,75962.53,0.0,-0.27328,0.00013,25.9394]
[1777549294404,32.29,75958.53,0.0,-0.27377,0.00013,25.9586]
[1777549294947,32.29,75958.71,0.0,-0.27374,0.00013,25.95722]
[1777549295621,32.29,75959.13,0.0,-0.27367,0.00013,25.95449]
[1777549298324,32.29,75966.06,0.0,-0.27275,0.00013,25.91327]
[1777549298561,32.29,75966.06,0.0,-0.27275,0.00013,25.91327]
[1777549298807,32.29,75966.06,0.0,-0.27275,0.00013,25.91327]
[1777549299095,32.29,75966.06,0.0,-0.27275,0.00013,25.91327]
[1777549299621,32.29,75966.06,0.0,-0.27274,0.00013,25.91303]
[1777549300288,32.29,75966.06,0.0,-0.27274,0.00013,25.91303]
[1777549300434,32.29,75966.06,0.0,-0.27274,0.00013,25.91303]
[1777549300497,32.29,75966.06,0.0,-0.27274,0.00013,25.91303]
[1777549300533,32.29,75966.06,0.0,-0.27274,0.00013,25.91276]
[1777549301197,32.29,75966.06,0.0,-0.27274,0.00013,25.91276]
[1777549301374,32.29,75966.06,0.0,-0.27274,0.00013,25.91276]
[1777549301420,32.29,75966.06,0.0,-0.27274,0.00013,25.91276]
[1777549301496,32.29,75966.06,0.0,-0.27273,0.00013,25.91232]
[1777549302035,32.29,75966.06,0.0,-0.27273,0.00013,25.91232]
[1777549302075,32.29,75966.06,0.0,-0.27273,0.00013,25.91232]
[1777549302628,32.29,75932.74,0.0,-0.27714,0.00013,26.10679]
[1777549303555,32.29,75932.74,0.0,-0.27714,0.00013,26.10679]
[1777549303629,32.29,75933.62,0.0,-0.27703,0.00013,26.10167]
[1777549305469,32.29,75932.66,0.0,-0.27715,0.00013,26.10722]
[1777549305515,32.29,75932.66,0.0,-0.27715,0.00013,26.1072]
[1777549305897,32.29,75932.66,0.0,-0.27715,0.00013,26.1072]
[1777549306205,32.29,75932.66,0.0,-0.27715,0.00013,26.1072]
[1777549306248,32.29,75932.66,0.0,-0.27715,0.00013,26.1072]
[1777549306491,32.29,75932.66,0.0,-0.27715,0.00013,26.1072]
[1777549306591,32.29,75932.66,0.0,-0.27715,0.00013,26.10717]
[1777549307665,32.29,75932.66,0.0,-0.27716,0.00013,26.10746]
[1777549307671,32.29,75932.66,0.0,-0.27716,0.00013,26.10746]
[1777549308634,32.29,75916.4,0.0,-0.27933,0.00013,26.20149]
[1777549308656,32.29,75916.4,0.0,-0.27933,0.00013,26.20149]
[1777549313725,32.29,75912.24,0.0,-0.27991,0.00013,26.22651]
[1777549314004,32.29,75912.24,0.0,-0.27991,0.00013,26.22651]
[1777549314034,32.29,75912.24,0.0,-0.27991,0.00013,26.22651]
[1777549314130,32.29,75912.24,0.0,-0.27991,0.00013,26.22651]
[1777549314157,32.29,75912.24,0.0,-0.27991,0.00013,26.22651]
[1777549318648,32.3,75904.83,0.0,-0.28093,0.00013,26.26993]
[1777549318789,32.3,75904.83,0.0,-0.28093,0.00013,26.26993]
[1777549319646,32.3,75903.91,0.0,-0.28106,0.00013,26.27538]
[1777549319681,32.3,75903.91,0.0,-0.28106,0.00013,26.27538]
[1777549320087,32.3,75903.91,0.0,-0.28106,0.00013,26.27538]
[1777549321410,32.3,75899.19,0.0,-0.28172,0.00013,26.30375]
[1777549321616,32.3,75899.19,0.0,-0.28172,0.00013,26.30375]
[1777549323431,32.3,75903.25,0.0,-0.28118,0.00013,26.28093]
[1777549323944,32.3,75898.33,0.0,-0.28185,0.00013,26.30912]
[1777549324366,32.3,75898.33,0.0,-0.28185,0.00013,26.30912]
[1777549324458,32.3,75898.33,0.0,-0.28185,0.00013,26.30912]
[1777549324599,32.3,75898.33,0.0,-0.28185,0.00013,26.30912]
[1777549324887,32.3,75898.33,0.0,-0.28185,0.00013,26.30912]
[1777549325377,32.3,75898.33,0.0,-0.28185,0.00013,26.30912]
[1777549325690,32.31,75898.69,0.0,-0.2818,0.00013,26.3072]
[1777549326024,32.31,75898.69,0.0,-0.2818,0.00013,26.3072]
[1777549326210,32.31,75898.69,0.0,-0.2818,0.00013,26.3072]
[1777549326366,32.31,75898.69,0.0,-0.2818,0.00013,26.3072]
[1777549326637,32.31,75898.69,0.0,-0.2818,0.00013,26.3072]
[1777549326497,32.31,75898.69,0.0,-0.2818,0.00013,26.3072]
[1777549327011,32.31,75898.69,0.0,-0.2818,0.00013,26.3072]
[1777549327590,32.31,75898.69,0.0,-0.2818,0.00013,26.3072]
[1777549327660,32.31,75880.19,0.0,-0.28432,0.00013,26.41349]
[1777549331078,32.31,75882.29,0.0,-0.28405,0.00013,26.40209]
[1777549331945,32.32,75878.8,0.0,-0.28454,0.00013,26.42257]
[1777549332046,32.32,75878.8,0.0,-0.28454,0.00013,26.42257]
[1777549332669,32.32,75884.91,0.0,-0.28373,0.00013,26.38849]
[1777549332756,32.32,75884.91,0.0,-0.28373,0.00013,26.38849]
[1777549332771,32.32,75884.91,0.0,-0.28373,0.00013,26.38849]
[1777549333431,32.32,75884.91,0.0,-0.28373,0.00013,26.38849]
[1777549333446,32.32,75884.91,0.0,-0.28373,0.00013,26.38853]
[1777549338675,32.32,75886.1,0.0,-0.28357,0.00013,26.38211]
[1777549339483,32.32,75886.1,0.0,-0.28357,0.00013,26.38211]
[1777549339506,32.32,75886.1,0.0,-0.28357,0.00013,26.38217]
[1777549339857,32.32,75886.1,0.0,-0.28357,0.00013,26.38217]
[1777549340061,32.32,75886.1,0.0,-0.28357,0.00013,26.38217]
[1777549340180,32.32,75886.1,0.0,-0.28357,0.00013,26.38217]
[1777549340677,32.32,75884.17,0.0,-0.28383,0.00013,26.39308]
[1777549340855,32.32,75884.17,0.0,-0.28383,0.00013,26.39308]
[1777549343250,32.32,75893.38,0.0,-0.2826,0.00013,26.34116]
[1777549344166,32.32,75900.08,0.0,-0.2817,0.00013,26.30322]
[1777549344560,32.32,75900.08,0.0,-0.2817,0.00013,26.30322]
[1777549344602,32.32,75900.08,0.0,-0.28171,0.00013,26.30336]
[1777549344756,32.32,75900.08,0.0,-0.28171,0.00013,26.30336]
[1777549344772,32.32,75900.08,0.0,-0.28171,0.00013,26.30336]
[1777549344833,32.32,75900.08,0.0,-0.28171,0.00013,26.30336]
[1777549345530,32.32,75900.08,0.0,-0.28171,0.00013,26.30336]
[1777549345682,32.32,75900.07,0.0,-0.28171,0.00013,26.3036]
[1777549346302,32.32,75900.07,0.0,-0.28171,0.00013,26.3036]
[1777549346683,32.32,75901.04,0.0,-0.28158,0.00013,26.29786]
[1777549347011,32.32,75901.04,0.0,-0.28158,0.00013,26.29786]
[1777549347674,32.32,75901.04,0.0,-0.28157,0.00013,26.29767]
[1777549348420,32.32,75901.04,0.0,-0.28157,0.00013,26.29767]
[1777549348674,32.32,75901.04,0.0,-0.28157,0.00013,26.29752]
[1777549349218,32.32,75901.04,0.0,-0.28157,0.00013,26.29752]
[1777549349229,32.32,75901.04,0.0,-0.28157,0.00013,26.29752]
[1777549349686,32.32,75913.15,0.0,-0.27994,0.00013,26.22821]
[1777549350034,32.32,75913.15,0.0,-0.27994,0.00013,26.22821]
[1777549350593,32.32,75913.15,0.0,-0.27994,0.00013,26.22821]
[1777549350687,32.32,75914.49,0.0,-0.27976,0.00013,26.22041]
[1777549352028,32.32,75914.63,0.0,-0.27972,0.00013,26.21629]
[1777549352689,32.32,75913.71,0.0,-0.27984,0.00013,26.22142]
[1777549357697,32.32,75906.53,0.0,-0.28079,0.00013,26.26204]
[1777549360124,32.31,75907.31,0.0,-0.28068,0.00013,26.25735]
[1777549360700,32.31,75908.19,0.0,-0.28057,0.00013,26.25228]
[1777549361305,32.31,75908.19,0.0,-0.28057,0.00013,26.25228]
[1777549362046,32.31,75906.71,0.0,-0.28076,0.00013,26.26072]
[1777549362421,32.31,75906.71,0.0,-0.28076,0.00013,26.26072]
[1777549362702,32.31,75907.69,0.0,-0.28063,0.00013,26.25494]
[1777549364083,32.31,75912.24,0.0,-0.28002,0.00013,26.22909]
[1777549364704,32.32,75905.42,0.0,-0.28094,0.00013,26.26826]
[1777549365405,32.32,75905.42,0.0,-0.28094,0.00013,26.26826]
[1777549366220,32.32,75907.76,0.0,-0.28063,0.00013,26.2551]
[1777549366298,32.32,75907.76,0.0,-0.28063,0.00013,26.2551]
[1777549366305,32.32,75907.76,0.0,-0.28063,0.00013,26.2551]
[1777549366778,32.32,75911.63,0.0,-0.28012,0.00013,26.23317]
[1777549368023,32.32,75911.06,0.0,-0.2802,0.00013,26.23667]
[1777549373644,32.32,75906.95,0.0,-0.28077,0.00013,26.26124]
[1777549378668,32.32,75902.94,0.0,-0.28132,0.00013,26.28473]
[1777549380977,32.33,75902.94,0.0,-0.28133,0.00013,26.2852]
[1777549380984,32.33,75902.94,0.0,-0.28133,0.00013,26.2852]
[1777549380988,32.33,75902.94,0.0,-0.28133,0.00013,26.2852]
[1777549381700,32.33,75902.94,0.0,-0.28134,0.00013,26.28531]
[1777549382514,32.33,75902.94,0.0,-0.28134,0.00013,26.28531]
[1777549383230,32.33,75902.94,0.0,-0.28134,0.00013,26.28534]
[1777549383262,32.33,75902.94,0.0,-0.28134,0.00013,26.28534]
[1777549384416,32.33,75902.94,0.0,-0.28134,0.00013,26.28536]
[1777549384720,32.33,75902.94,0.0,-0.28134,0.00013,26.28538]
[1777549390557,32.33,75895.33,0.0,-0.28236,0.00013,26.32871]
[1777549391425,32.33,75895.33,0.0,-0.28236,0.00013,26.32873]
[1777549391438,32.33,75895.33,0.0,-0.28236,0.00013,26.32873]
[1777549391468,32.33,75895.33,0.0,-0.28236,0.00013,26.32873]
[1777549391492,32.33,75895.33,0.0,-0.28236,0.00013,26.32874]
[1777549391954,32.33,75895.33,0.0,-0.28236,0.00013,26.32874]
[1777549394028,32.33,75889.01,0.0,-0.28321,0.00013,26.36464]
[1777549394721,32.33,75889.01,0.0,-0.28321,0.00013,26.36464]
[1777549399742,32.33,75883.36,0.0,-0.28398,0.00013,26.39685]
[1777549405222,32.33,75883.56,0.0,-0.28396,0.00013,26.39588]
[1777549408500,32.33,75881.69,0.0,-0.28421,0.00013,26.40658]
[1777549409220,32.33,75881.69,0.0,-0.28421,0.00013,26.40663]
[1777549410740,32.33,75881.69,0.0,-0.28421,0.00013,26.40671]
[1777549411669,32.33,75889.81,0.0,-0.28312,0.00013,26.36095]
[1777549411684,32.33,75889.81,0.0,-0.28312,0.00013,26.36095]
[1777549411749,32.33,75889.81,0.0,-0.28311,0.00013,26.35791]
[1777549412480,32.33,75889.81,0.0,-0.28311,0.00013,26.35791]
[1777549413358,32.33,75889.81,0.0,-0.28311,0.00013,26.35798]
[1777549413419,32.33,75889.81,0.0,-0.28311,0.00013,26.35807]
[1777549417817,32.33,75894.98,0.0,-0.28243,0.00013,26.3292]
[1777549417900,32.33,75894.98,0.0,-0.28243,0.00013,26.3292]
[1777549418531,32.33,75894.98,0.0,-0.28243,0.00013,26.3292]
[1777549418877,32.33,75894.98,0.0,-0.28243,0.00013,26.32923]
[1777549418881,32.33,75894.98,0.0,-0.28243,0.00013,26.32923]
[1777549419366,32.33,75894.98,0.0,-0.28243,0.00013,26.32923]
[1777549419468,32.33,75894.98,0.0,-0.28243,0.00013,26.32928]
[1777549423770,32.33,75913.46,0.0,-0.27994,0.00013,26.22328]
[1777549423812,32.33,75913.46,0.0,-0.27994,0.00013,26.22328]
[1777549423840,32.33,75913.46,0.0,-0.27994,0.00013,26.22328]
[1777549423874,32.33,75913.46,0.0,-0.27994,0.00013,26.22328]
[1777549423941,32.33,75913.46,0.0,-0.27994,0.00013,26.22328]
[1777549423947,32.33,75913.46,0.0,-0.27994,0.00013,26.22328]
[1777549424762,32.33,75913.46,0.0,-0.27994,0.00013,26.22328]
[1777549424771,32.33,75912.98,0.0,-0.28,0.00013,26.22588]
[1777549425026,32.33,75912.98,0.0,-0.28,0.00013,26.22588]
[1777549427774,32.33,75902.24,0.0,-0.28142,0.00013,26.28662]
[1777549429526,32.33,75904.44,0.0,-0.28113,0.00013,26.27392]
[1777549432500,32.33,75905.73,0.0,-0.28096,0.00013,26.2669]
[1777549434261,32.33,75905.92,0.0,-0.28094,0.00013,26.26601]
[1777549434835,32.33,75905.92,0.0,-0.28094,0.00013,26.26611]
[1777549435541,32.33,75905.92,0.0,-0.28094,0.00013,26.26611]
[1777549436276,32.33,75905.92,0.0,-0.28094,0.00013,26.2662]
[1777549440578,32.33,75900.15,0.0,-0.28172,0.00013,26.29937]
[1777549441130,32.33,75900.15,0.0,-0.28172,0.00013,26.29944]
[1777549444152,32.33,75900.15,0.0,-0.28173,0.00013,26.29969]
[1777549444220,32.33,75900.15,0.0,-0.28173,0.00013,26.29976]
[1777549449795,32.34,75900.37,0.0,-0.28172,0.00013,26.29909]
[1777549454801,32.34,75898.02,0.0,-0.28204,0.00013,26.31309]
[1777549455689,32.34,75898.02,0.0,-0.28204,0.00013,26.31309]
[1777549455706,32.34,75898.02,0.0,-0.28204,0.00013,26.31309]
[1777549455741,32.34,75898.02,0.0,-0.28204,0.00013,26.31309]
[1777549455820,32.34,75898.02,0.0,-0.28205,0.00013,26.31321]
[1777549455838,32.34,75898.02,0.0,-0.28205,0.00013,26.31321]
[1777549456803,32.34,75897.18,0.0,-0.28216,0.00013,26.31808]
[1777549457114,32.34,75897.18,0.0,-0.28216,0.00013,26.31808]
[1777549457141,32.34,75897.18,0.0,-0.28216,0.00013,26.31808]
[1777549457337,32.34,75897.18,0.0,-0.28216,0.00013,26.31808]
[1777549457361,32.34,75897.18,0.0,-0.28216,0.00013,26.31808]
[1777549457519,32.34,75897.18,0.0,-0.28216,0.00013,26.31808]
[1777549457530,32.34,75897.18,0.0,-0.28216,0.00013,26.31808]
[1777549457552,32.34,75897.18,0.0,-0.28216,0.00013,26.31815]
[1777549457818,32.34,75897.18,0.0,-0.28216,0.00013,26.31815]
[1777549457837,32.34,75897.18,0.0,-0.28216,0.00013,26.31815]
[1777549458523,32.34,75897.18,0.0,-0.28216,0.00013,26.31815]
[1777549458570,32.34,75897.18,0.0,-0.28216,0.00013,26.3182]
[1777549459535,32.34,75897.18,0.0,-0.28216,0.00013,26.3182]
[1777549460807,32.34,75884.74,0.0,-0.28384,0.00013,26.38866]
[1777549465932,32.34,75884.82,0.0,-0.28383,0.00013,26.38845]
[1777549466673,32.34,75884.82,0.0,-0.28383,0.00013,26.38845]
[1777549469407,32.34,75882.95,0.0,-0.28409,0.00013,26.39913]
[1777549470138,32.34,75882.95,0.0,-0.28409,0.00013,26.3992]
[1777549470227,32.34,75882.95,0.0,-0.28409,0.00013,26.3992]
[1777549471409,32.34,75888.8,0.0,-0.2833,0.00013,26.36621]
[1777549473585,32.34,75890.04,0.0,-0.28312,0.00013,26.35628]
[1777549477093,32.34,75893.82,0.0,-0.28261,0.00013,26.33464]
[1777549477556,32.34,75893.82,0.0,-0.28261,0.00013,26.33464]
[1777549478424,32.34,75892.32,0.0,-0.28281,0.00013,26.34307]
[1777549478800,32.34,75892.32,0.0,-0.28281,0.00013,26.34307]
[1777549478822,32.34,75892.32,0.0,-0.28281,0.00013,26.34307]
[1777549479198,32.34,75892.12,0.0,-0.28283,0.00013,26.34407]
[1777549480711,32.34,75890.43,0.0,-0.28306,0.00013,26.35372]
[1777549480733,32.34,75890.43,0.0,-0.28306,0.00013,26.35372]
[1777549480823,32.34,75890.43,0.0,-0.28306,0.00013,26.35372]
[1777549483974,32.34,75880.98,0.0,-0.28434,0.00013,26.40723]
[1777549490842,32.34,75881.78,0.0,-0.28424,0.00013,26.40291]
[1777549495448,32.34,75882.17,0.0,-0.28419,0.00013,26.40085]
[1777549495528,32.34,75882.17,0.0,-0.28419,0.00013,26.40088]
[1777549500606,32.34,75881.68,0.0,-0.28425,0.00013,26.40375]
[1777549505857,32.34,75882.26,0.0,-0.28418,0.00013,26.4006]
[1777549511863,32.34,75879.37,0.0,-0.28457,0.00013,26.41709]
[1777549516868,32.35,75879.92,0.0,-0.2845,0.00013,26.4141]
[1777549520529,32.35,75881.69,0.0,-0.28427,0.00013,26.40421]
[1777549520872,32.35,75887.78,0.0,-0.28345,0.00013,26.36996]
[1777549521563,32.35,75887.78,0.0,-0.28345,0.00013,26.36996]
[1777549524001,32.35,75877.91,0.0,-0.28478,0.00013,26.42561]
[1777549524828,32.35,75877.91,0.0,-0.28478,0.00013,26.42561]
[1777549526494,32.35,75880.35,0.0,-0.28445,0.00013,26.41193]
[1777549526878,32.35,75884.23,0.0,-0.28393,0.00013,26.39011]
[1777549531883,32.35,75886.35,0.0,-0.28363,0.00013,26.37535]
[1777549537435,32.35,75881.42,0.0,-0.2843,0.00013,26.40336]
[1777549537656,32.35,75881.42,0.0,-0.2843,0.00013,26.40336]
[1777549537891,32.35,75881.42,0.0,-0.2843,0.00013,26.40336]
[1777549537889,32.35,75881.42,0.0,-0.2843,0.00013,26.40341]
[1777549538286,32.35,75881.42,0.0,-0.2843,0.00013,26.40341]
[1777549538823,32.35,75881.42,0.0,-0.2843,0.00013,26.40341]
[1777549539192,32.35,75881.42,0.0,-0.2843,0.00013,26.40347]
[1777549540013,32.35,75881.42,0.0,-0.2843,0.00013,26.40347]
[1777549540847,32.35,75875.23,0.0,-0.28514,0.00013,26.43824]
[1777549540898,32.35,75875.23,0.0,-0.28514,0.00013,26.43824]
[1777549541040,32.34,75875.23,0.0,-0.2851,0.00013,26.43649]
[1777549541106,32.34,75875.23,0.0,-0.2851,0.00013,26.43649]
[1777549541197,32.34,75875.23,0.0,-0.2851,0.00013,26.43649]
[1777549541617,32.34,75875.23,0.0,-0.2851,0.00013,26.43649]
[1777549541721,32.34,75875.23,0.0,-0.2851,0.00013,26.43649]
[1777549541937,32.34,75875.23,0.0,-0.2851,0.00013,26.43649]
[1777549542013,32.33,75834.62,0.0,-0.29055,0.00014,26.65981]
[1777549543946,32.33,75834.62,0.0,-0.29051,0.00014,26.65819]
[1777549543965,32.33,75834.62,0.0,-0.29051,0.00014,26.65819]
[1777549544024,32.32,75834.62,0.0,-0.29049,0.00014,26.65712]
[1777549544056,32.32,75834.62,0.0,-0.29049,0.00014,26.65712]
[1777549544324,32.32,75834.62,0.0,-0.29049,0.00014,26.65712]
[1777549545025,32.32,75857.84,0.0,-0.28733,0.00014,26.52855]
[1777549545542,32.32,75857.84,0.0,-0.28733,0.00014,26.52855]
[1777549545785,32.32,75857.84,0.0,-0.28733,0.00014,26.52855]
[1777549545797,32.32,75857.84,0.0,-0.28733,0.00014,26.52855]
[1777549546026,32.32,75858.62,0.0,-0.28722,0.00014,26.52413]
[1777549547056,32.32,75862.59,0.0,-0.28667,0.00014,26.50138]
[1777549547081,32.32,75862.59,0.0,-0.28667,0.00014,26.50138]
[1777549547234,32.32,75862.59,0.0,-0.28667,0.00014,26.50138]
[1777549547525,32.32,75862.59,0.0,-0.28667,0.00014,26.50138]
[1777549547731,32.32,75862.59,0.0,-0.28667,0.00014,26.50138]
[1777549547891,32.32,75862.59,0.0,-0.28667,0.00014,26.50138]
[1777549547975,32.32,75862.59,0.0,-0.28667,0.00014,26.50133]
[1777549548051,32.32,75862.59,0.0,-0.28667,0.00014,26.50133]
[1777549548411,32.32,75862.59,0.0,-0.28667,0.00014,26.50133]
[1777549548434,32.32,75862.59,0.0,-0.28667,0.00014,26.50133]
[1777549548440,32.32,75862.59,0.0,-0.28667,0.00014,26.50133]
[1777549548484,32.32,75862.59,0.0,-0.28667,0.00014,26.50133]
[1777549548687,32.32,75862.59,0.0,-0.28667,0.00014,26.50133]
[1777549549029,32.32,75864.05,0.0,-0.28646,0.00014,26.49269]
[1777549549513,32.32,75864.05,0.0,-0.28646,0.00014,26.49269]
[1777549549536,32.32,75864.05,0.0,-0.28646,0.00014,26.49269]
[1777549550032,32.32,75874.43,0.0,-0.28506,0.00013,26.4345]
[1777549550544,32.32,75874.43,0.0,-0.28506,0.00013,26.4345]
[1777549550563,32.32,75874.43,0.0,-0.28506,0.00013,26.4345]
[1777549551606,32.32,75880.22,0.0,-0.28428,0.00013,26.40197]
[1777549551650,32.32,75880.22,0.0,-0.28428,0.00013,26.40197]
[1777549552034,32.32,75882.37,0.0,-0.28399,0.00013,26.3899]
[1777549552802,32.32,75882.37,0.0,-0.28399,0.00013,26.3899]
[1777549552813,32.32,75882.37,0.0,-0.28399,0.00013,26.3899]
[1777549553035,32.32,75876.15,0.0,-0.28483,0.00013,26.42496]
[1777549553894,32.32,75876.15,0.0,-0.28483,0.00013,26.42496]
[1777549553966,32.32,75876.15,0.0,-0.28483,0.00013,26.42496]
[1777549554001,32.32,75876.15,0.0,-0.28483,0.00013,26.42496]
[1777549554036,32.32,75871.31,0.0,-0.28548,0.00014,26.45213]
[1777549554235,32.32,75871.31,0.0,-0.28548,0.00014,26.45213]
[1777549554323,32.32,75871.31,0.0,-0.28548,0.00014,26.45213]
[1777549554848,32.32,75871.31,0.0,-0.28548,0.00014,26.45213]
[1777549554900,32.32,75871.31,0.0,-0.28548,0.00014,26.45213]
[1777549556230,32.32,75877.52,0.0,-0.28464,0.00013,26.4172]
[1777549556277,32.32,75877.52,0.0,-0.28464,0.00013,26.4172]
[1777549556810,32.32,75877.52,0.0,-0.28464,0.00013,26.4172]
[1777549556896,32.32,75877.52,0.0,-0.28464,0.00013,26.4172]
[1777549556928,32.32,75877.52,0.0,-0.28464,0.00013,26.4172]
[1777549557025,32.32,75877.52,0.0,-0.28465,0.00013,26.41724]
[1777549557336,32.32,75877.52,0.0,-0.28465,0.00013,26.41724]
[1777549557370,32.32,75877.52,0.0,-0.28465,0.00013,26.41724]
[1777549557579,32.32,75877.52,0.0,-0.28465,0.00013,26.41724]
[1777549557697,32.32,75877.52,0.0,-0.28465,0.00013,26.41724]
[1777549557725,32.32,75877.52,0.0,-0.28465,0.00013,26.41724]
[1777549557778,32.32,75877.52,0.0,-0.28465,0.00013,26.41724]
[1777549557931,32.32,75877.52,0.0,-0.28465,0.00013,26.41724]
[1777549558938,32.32,75877.52,0.0,-0.28465,0.00013,26.41728]
[1777549559042,32.32,75891.16,0.0,-0.28281,0.00013,26.34041]
[1777549559083,32.32,75891.16,0.0,-0.28281,0.00013,26.34041]
[1777549559320,32.32,75891.16,0.0,-0.28281,0.00013,26.34041]
[1777549560341,32.32,75891.29,0.0,-0.2828,0.00013,26.33976]
[1777549560577,32.32,75891.29,0.0,-0.2828,0.00013,26.33976]
[1777549560603,32.32,75891.29,0.0,-0.2828,0.00013,26.33976]
[1777549560814,32.32,75891.29,0.0,-0.2828,0.00013,26.33976]
[1777549560838,32.32,75891.29,0.0,-0.2828,0.00013,26.33976]
[1777549560929,32.32,75891.29,0.0,-0.2828,0.00013,26.33976]
[1777549561574,32.32,75891.29,0.0,-0.2828,0.00013,26.33985]
[1777549562044,32.32,75889.49,0.0,-0.28304,0.00013,26.35013]
[1777549563569,32.32,75889.49,0.0,-0.28304,0.00013,26.35017]
[1777549564447,32.32,75886.62,0.0,-0.28343,0.00013,26.36647]
[1777549564970,32.32,75886.62,0.0,-0.28343,0.00013,26.36647]
[1777549564987,32.32,75886.62,0.0,-0.28343,0.00013,26.36647]
[1777549565026,32.32,75886.62,0.0,-0.28343,0.00013,26.36654]
[1777549565226,32.32,75886.62,0.0,-0.28343,0.00013,26.36654]
[1777549565465,32.32,75886.62,0.0,-0.28343,0.00013,26.36654]
[1777549565782,32.32,75886.62,0.0,-0.28343,0.00013,26.36654]
[1777549565859,32.32,75886.62,0.0,-0.28343,0.00013,26.36654]
[1777549566039,32.32,75886.62,0.0,-0.28343,0.00013,26.36654]
[1777549566048,32.32,75886.32,0.0,-0.28347,0.00013,26.36821]
[1777549566084,32.32,75886.32,0.0,-0.28347,0.00013,26.36821]
[1777549566213,32.32,75886.32,0.0,-0.28347,0.00013,26.36821]
[1777549566480,32.32,75886.32,0.0,-0.28347,0.00013,26.36821]
[1777549566497,32.32,75886.32,0.0,-0.28347,0.00013,26.36821]
[1777549566579,32.32,75886.32,0.0,-0.28347,0.00013,26.36821]
[1777549567050,32.32,75889.58,0.0,-0.28304,0.00013,26.34987]
[1777549568051,32.32,75867.71,0.0,-0.28599,0.00014,26.47305]
[1777549568137,32.32,75867.71,0.0,-0.28599,0.00014,26.47305]
[1777549568240,32.32,75867.71,0.0,-0.28599,0.00014,26.47305]
[1777549568982,32.32,75867.71,0.0,-0.28599,0.00014,26.47305]
[1777549569019,32.32,75867.71,0.0,-0.28598,0.00014,26.47293]
[1777549570025,32.32,75852.69,0.0,-0.28802,0.00014,26.55656]
[1777549570494,32.32,75852.69,0.0,-0.28802,0.00014,26.55656]
[1777549570661,32.32,75852.69,0.0,-0.28802,0.00014,26.55656]
[1777549571033,32.32,75852.69,0.0,-0.28801,0.00014,26.55644]
[1777549571925,32.32,75852.69,0.0,-0.28801,0.00014,26.55644]
[1777549572332,32.32,75852.69,0.0,-0.28801,0.00014,26.55632]
[1777549572728,32.32,75852.69,0.0,-0.28801,0.00014,26.55632]
[1777549572960,32.32,75852.69,0.0,-0.28801,0.00014,26.55632]
[1777549573047,32.32,75852.69,0.0,-0.28801,0.00014,26.55619]
[1777549573790,32.32,75852.69,0.0,-0.28801,0.00014,26.55619]
[1777549574053,32.32,75852.69,0.0,-0.288,0.00014,26.55608]
[1777549576306,32.31,75857.81,0.0,-0.28729,0.00014,26.52673]
[1777549577039,32.31,75857.81,0.0,-0.28729,0.00014,26.52673]
[1777549577047,32.31,75857.81,0.0,-0.28729,0.00014,26.52673]
[1777549577060,32.31,75868.22,0.0,-0.28588,0.00014,26.46857]
[1777549577359,32.31,75868.22,0.0,-0.28588,0.00014,26.46857]
[1777549577716,32.31,75868.22,0.0,-0.28588,0.00014,26.46857]
[1777549578028,32.31,75868.22,0.0,-0.28588,0.00014,26.46854]
[1777549580673,32.31,75869.48,0.0,-0.28571,0.00014,26.46142]
[1777549580955,32.31,75869.48,0.0,-0.28571,0.00014,26.46142]
[1777549581230,32.31,75869.48,0.0,-0.28571,0.00014,26.4614]
[1777549581530,32.31,75869.48,0.0,-0.28571,0.00014,26.4614]
[1777549582066,32.31,75869.08,0.0,-0.28576,0.00014,26.46362]
[1777549582119,32.31,75869.08,0.0,-0.28576,0.00014,26.46362]
[1777549582685,32.31,75869.08,0.0,-0.28576,0.00014,26.46362]
[1777549582787,32.31,75869.08,0.0,-0.28576,0.00014,26.46362]
[1777549582888,32.31,75869.08,0.0,-0.28576,0.00014,26.46363]
[1777549583781,32.31,75869.08,0.0,-0.28576,0.00014,26.46363]
[1777549583808,32.31,75869.08,0.0,-0.28576,0.00014,26.46363]
[1777549583881,32.31,75869.08,0.0,-0.28576,0.00014,26.46365]
[1777549584448,32.31,75869.08,0.0,-0.28576,0.00014,26.46365]
[1777549585119,32.31,75869.08,0.0,-0.28576,0.00014,26.4636]
[1777549585147,32.31,75869.08,0.0,-0.28576,0.00014,26.4636]
[1777549585271,32.31,75869.08,0.0,-0.28576,0.00014,26.4636]
[1777549586788,32.31,75860.84,0.0,-0.28687,0.00014,26.50962]
[1777549586832,32.31,75860.84,0.0,-0.28687,0.00014,26.50954]
[1777549587474,32.31,75860.84,0.0,-0.28687,0.00014,26.50954]
[1777549587500,32.31,75860.84,0.0,-0.28687,0.00014,26.50954]
[1777549587690,32.31,75860.84,0.0,-0.28687,0.00014,26.50954]
[1777549587697,32.31,75860.84,0.0,-0.28687,0.00014,26.50945]
[1777549588801,32.31,75860.84,0.0,-0.28687,0.00014,26.50945]
[1777549588959,32.31,75860.84,0.0,-0.28687,0.00014,26.50945]
[1777549589060,32.31,75860.84,0.0,-0.28687,0.00014,26.50937]
[1777549589524,32.31,75860.84,0.0,-0.28687,0.00014,26.50937]
[1777549589615,32.31,75860.84,0.0,-0.28687,0.00014,26.50928]
[1777549590524,32.31,75860.84,0.0,-0.28687,0.00014,26.50928]
[1777549590665,32.31,75860.84,0.0,-0.28687,0.00014,26.50928]
[1777549590919,32.31,75860.84,0.0,-0.28687,0.00014,26.50928]
[1777549590968,32.31,75860.84,0.0,-0.28687,0.00014,26.50928]
[1777549591013,32.31,75860.84,0.0,-0.28685,0.00014,26.5061]
[1777549592580,32.31,75860.58,0.0,-0.28688,0.00014,26.50748]
[1777549593649,32.31,75860.58,0.0,-0.28688,0.00014,26.50744]
[1777549593750,32.31,75860.58,0.0,-0.28688,0.00014,26.50744]
[1777549595080,32.31,75871.71,0.0,-0.28538,0.00014,26.4451]
[1777549595813,32.31,75871.71,0.0,-0.28538,0.00014,26.4451]
[1777549596628,32.31,75871.71,0.0,-0.28538,0.00014,26.44511]
[1777549596947,32.31,75871.71,0.0,-0.28538,0.00014,26.44511]
[1777549597029,32.31,75871.71,0.0,-0.28538,0.00014,26.44511]
[1777549597040,32.31,75871.71,0.0,-0.28538,0.00014,26.44511]
[1777549597082,32.31,75874.98,0.0,-0.28494,0.00013,26.42679]
[1777549597494,32.31,75874.98,0.0,-0.28494,0.00013,26.42679]
[1777549597628,32.31,75874.98,0.0,-0.28494,0.00013,26.42679]
[1777549598479,32.31,75874.98,0.0,-0.28494,0.00013,26.4268]
[1777549598500,32.31,75874.98,0.0,-0.28494,0.00013,26.4268]
[1777549598579,32.31,75874.98,0.0,-0.28493,0.00013,26.42677]
[1777549599685,32.31,75874.98,0.0,-0.28493,0.00013,26.42677]
[1777549599693,32.31,75874.98,0.0,-0.28493,0.00013,26.42677]
[1777549600315,32.31,75874.98,0.0,-0.28493,0.00013,26.42673]
[1777549600334,32.31,75874.98,0.0,-0.28493,0.00013,26.42673]
[1777549601051,32.31,75874.98,0.0,-0.28493,0.00013,26.42673]
[1777549601087,32.31,75871.37,0.0,-0.28542,0.00014,26.44697]
[1777549601552,32.31,75871.37,0.0,-0.28542,0.00014,26.44697]
[1777549601562,32.31,75871.37,0.0,-0.28542,0.00014,26.44697]
[1777549601613,32.31,75871.37,0.0,-0.28542,0.00014,26.44696]
[1777549604964,32.31,75874.58,0.0,-0.28499,0.00013,26.42894]
[1777549605156,32.31,75874.31,0.0,-0.28502,0.00013,26.43049]
[1777549605187,32.31,75874.31,0.0,-0.28502,0.00013,26.43049]
[1777549605276,32.31,75874.31,0.0,-0.28502,0.00013,26.43049]
[1777549605754,32.31,75874.31,0.0,-0.28502,0.00013,26.43049]
[1777549605797,32.31,75874.31,0.0,-0.28502,0.00013,26.43051]
[1777549606964,32.31,75874.31,0.0,-0.28502,0.00013,26.43051]
[1777549607899,32.31,75874.31,0.0,-0.28503,0.00013,26.43057]
[1777549607913,32.31,75874.31,0.0,-0.28503,0.00013,26.43057]
[1777549608441,32.31,75874.31,0.0,-0.28503,0.00013,26.43065]
[1777549608496,32.31,75874.31,0.0,-0.28503,0.00013,26.43065]
[1777549608683,32.31,75874.31,0.0,-0.28503,0.00013,26.43065]
[1777549608782,32.31,75874.31,0.0,-0.28503,0.00013,26.43074]
[1777549609903,32.31,75874.31,0.0,-0.28503,0.00013,26.43074]
[1777549609988,32.31,75874.31,0.0,-0.28503,0.00013,26.43074]
[1777549610012,32.31,75874.31,0.0,-0.28503,0.00013,26.43074]
[1777549611110,32.31,75897.91,0.0,-0.28185,0.00013,26.29717]
[1777549611889,32.31,75897.91,0.0,-0.28185,0.00013,26.29717]
[1777549617457,32.31,75896.88,0.0,-0.28201,0.00013,26.30392]
[1777549618856,32.31,75896.88,0.0,-0.282,0.00013,26.30371]
[1777549620581,32.31,75901.99,0.0,-0.28132,0.00013,26.27495]
[1777549622064,32.31,75901.99,0.0,-0.28133,0.00013,26.27509]
[1777549622508,32.31,75901.99,0.0,-0.28132,0.00013,26.27486]
[1777549622663,32.31,75901.99,0.0,-0.28132,0.00013,26.27465]
[1777549628128,32.31,75899.03,0.0,-0.28169,0.00013,26.29044]
[1777549633133,32.3,75892.29,0.0,-0.28257,0.00013,26.32749]
[1777549638138,32.3,75891.67,0.0,-0.28262,0.00013,26.32977]
[1777549641978,32.3,75892.5,0.0,-0.2825,0.00013,26.32435]
[1777549642334,32.29,75896.52,0.0,-0.28195,0.00013,26.30126]
[1777549645077,32.29,75896.45,0.0,-0.28195,0.00013,26.3012]
[1777549645092,32.29,75896.45,0.0,-0.28195,0.00013,26.3012]
[1777549646399,32.29,75896.41,0.0,-0.28195,0.00013,26.301]
[1777549652152,32.29,75895.51,0.0,-0.28202,0.00013,26.30157]
[1777549652231,32.29,75895.51,0.0,-0.28202,0.00013,26.30157]
[1777549652484,32.29,75895.51,0.0,-0.28202,0.00013,26.30157]
[1777549652699,32.29,75895.51,0.0,-0.28202,0.00013,26.30157]
[1777549652713,32.29,75895.51,0.0,-0.28202,0.00013,26.30157]
[1777549658158,32.28,75895.14,0.0,-0.28204,0.00013,26.30234]
[1777549659434,32.28,75895.14,0.0,-0.28203,0.00013,26.30211]
[1777549660615,32.28,75895.14,0.0,-0.28203,0.00013,26.30189]
[1777549662480,32.28,75895.14,0.0,-0.28202,0.00013,26.30155]
[1777549662751,32.28,75895.14,0.0,-0.28202,0.00013,26.30155]
[1777549663161,32.28,75895.14,0.0,-0.28202,0.00013,26.30142]
[1777549664164,32.28,75911.92,0.0,-0.27976,0.00013,26.20537]
[1777549664669,32.28,75911.92,0.0,-0.27976,0.00013,26.20537]
[1777549667629,32.28,75915.83,0.0,-0.27923,0.00013,26.1826]
[1777549667678,32.28,75915.83,0.0,-0.27923,0.00013,26.1826]
[1777549667967,32.28,75915.83,0.0,-0.27923,0.00013,26.1826]
[1777549668121,32.27,75915.83,0.0,-0.27923,0.00013,26.1825]
[1777549668696,32.27,75915.83,0.0,-0.27923,0.00013,26.1825]
[1777549669169,32.27,75920.02,0.0,-0.27867,0.00013,26.15825]
[1777549669270,32.27,75920.02,0.0,-0.27867,0.00013,26.15825]
[1777549671080,32.27,75926.14,0.0,-0.27785,0.00013,26.12293]
[1777549671171,32.27,75929.47,0.0,-0.27741,0.00013,26.10364]
[1777549673870,32.27,75934.28,0.0,-0.27677,0.00013,26.07575]
[1777549673989,32.27,75934.28,0.0,-0.27677,0.00013,26.07575]
[1777549674484,32.27,75934.28,0.0,-0.27677,0.00013,26.07574]
[1777549674786,32.27,75934.28,0.0,-0.27677,0.00013,26.07574]
[1777549674993,32.27,75934.28,0.0,-0.27677,0.00013,26.07575]
[1777549676579,32.27,75935.41,0.0,-0.27661,0.00013,26.06916]
[1777549676587,32.27,75935.41,0.0,-0.27661,0.00013,26.06916]
[1777549677350,32.27,75934.27,0.0,-0.27677,0.00013,26.07578]
[1777549678848,32.27,75934.27,0.0,-0.27677,0.00013,26.07578]
[1777549680870,32.27,75933.59,0.0,-0.27686,0.00013,26.07974]
[1777549680918,32.27,75933.59,0.0,-0.27686,0.00013,26.07973]
[1777549685954,32.27,75932.52,0.0,-0.277,0.00013,26.08584]
[1777549691192,32.27,75934.23,0.0,-0.27677,0.00013,26.0759]
[1777549695110,32.27,75934.57,0.0,-0.27672,0.00013,26.07392]
[1777549696197,32.27,75934.95,0.0,-0.27667,0.00013,26.07171]
[1777549701841,32.27,75934.86,0.0,-0.27669,0.00013,26.07224]
[1777549707241,32.27,75936.41,0.0,-0.27648,0.00013,26.06327]
[1777549711460,32.27,75936.98,0.0,-0.27639,0.00013,26.05687]
[1777549711482,32.27,75936.98,0.0,-0.27639,0.00013,26.05688]
[1777549712517,32.27,75936.98,0.0,-0.27639,0.00013,26.05688]
[1777549712548,32.27,75936.98,0.0,-0.27639,0.00013,26.05688]
[1777549712787,32.27,75936.98,0.0,-0.27639,0.00013,26.05688]
[1777549713348,32.27,75937.35,0.0,-0.27633,0.00013,26.05435]
[1777549713442,32.27,75937.35,0.0,-0.27633,0.00013,26.05435]
[1777549713450,32.27,75937.35,0.0,-0.27633,0.00013,26.05435]
[1777549713490,32.27,75937.35,0.0,-0.27633,0.00013,26.05435]
[1777549713520,32.27,75937.35,0.0,-0.27633,0.00013,26.05435]
[1777549714221,32.27,75937.35,0.0,-0.27633,0.00013,26.05435]
[1777549714240,32.27,75937.35,0.0,-0.27632,0.00013,26.05397]
[1777549715331,32.27,75938.27,0.0,-0.2762,0.00013,26.04867]
[1777549716250,32.27,75939.81,0.0,-0.276,0.00013,26.03973]
[1777549721256,32.27,75940.96,0.0,-0.27585,0.00013,26.03318]
[1777549721444,32.27,75939.79,0.0,-0.276,0.00013,26.04003]
[1777549721801,32.27,75939.79,0.0,-0.276,0.00013,26.04003]
[1777549722256,32.27,75937.52,0.0,-0.27631,0.00013,26.05327]
[1777549723471,32.27,75936.92,0.0,-0.27639,0.00013,26.05675]
[1777549724258,32.27,75940.07,0.0,-0.27597,0.00013,26.03849]
[1777549725236,32.27,75940.07,0.0,-0.27597,0.00013,26.03849]
[1777549725494,32.27,75941.85,0.0,-0.27573,0.00013,26.02816]
[1777549727293,32.27,75942.78,0.0,-0.27561,0.00013,26.02284]
[1777549727308,32.27,75942.78,0.0,-0.27561,0.00013,26.02284]
[1777549728563,32.27,75944.73,0.0,-0.27535,0.00013,26.01154]
[1777549729549,32.27,75945.32,0.0,-0.27528,0.00013,26.00816]
[1777549729993,32.27,75945.32,0.0,-0.27528,0.00013,26.00816]
[1777549729998,32.27,75945.32,0.0,-0.27528,0.00013,26.00816]
[1777549731373,32.27,75944.71,0.0,-0.27536,0.00013,26.01186]
[1777549731563,32.27,75944.71,0.0,-0.27536,0.00013,26.01186]
[1777549732152,32.27,75944.71,0.0,-0.27536,0.00013,26.01186]
[1777549732158,32.27,75944.71,0.0,-0.27536,0.00013,26.01186]
[1777549738684,32.28,75948.11,0.0,-0.27492,0.00013,25.99248]
[1777549739689,32.28,75948.11,0.0,-0.27492,0.00013,25.99257]
[1777549740631,32.28,75948.11,0.0,-0.27492,0.00013,25.99266]
[1777549740702,32.28,75948.11,0.0,-0.27492,0.00013,25.99266]
[1777549740953,32.28,75948.11,0.0,-0.27492,0.00013,25.99266]
[1777549741037,32.28,75948.11,0.0,-0.27492,0.00013,25.99266]
[1777549741239,32.28,75948.11,0.0,-0.27492,0.00013,25.99275]
[1777549741366,32.28,75948.11,0.0,-0.27492,0.00013,25.99275]
[1777549741443,32.28,75948.11,0.0,-0.27492,0.00013,25.99275]
[1777549741673,32.28,75948.11,0.0,-0.27492,0.00013,25.99275]
[1777549741805,32.28,75948.11,0.0,-0.27492,0.00013,25.99275]
[1777549741994,32.28,75948.11,0.0,-0.27492,0.00013,25.99275]
[1777549742276,32.28,75950.55,0.0,-0.2746,0.00013,25.9786]
[1777549742698,32.28,75950.55,0.0,-0.2746,0.00013,25.9786]
[1777549742927,32.28,75950.55,0.0,-0.2746,0.00013,25.9786]
[1777549743266,32.28,75950.55,0.0,-0.2746,0.00013,25.97844]
[1777549743399,32.28,75950.55,0.0,-0.2746,0.00013,25.97844]
[1777549743487,32.28,75950.55,0.0,-0.2746,0.00013,25.97844]
[1777549744088,32.28,75950.55,0.0,-0.2746,0.00013,25.97844]
[1777549744203,32.28,75950.55,0.0,-0.2746,0.00013,25.97844]
[1777549745231,32.28,75950.55,0.0,-0.2746,0.00013,25.97837]
[1777549745266,32.28,75950.55,0.0,-0.2746,0.00013,25.97829]
[1777549745598,32.28,75950.55,0.0,-0.2746,0.00013,25.97829]
[1777549745615,32.28,75950.55,0.0,-0.2746,0.00013,25.97829]
[1777549746274,32.28,75950.55,0.0,-0.27459,0.00013,25.9782]
[1777549746882,32.28,75950.55,0.0,-0.27459,0.00013,25.9782]
[1777549747283,32.28,75950.55,0.0,-0.27459,0.00013,25.97813]
[1777549751291,32.27,75994.85,0.0,-0.26875,0.00013,25.71629]
[1777549752022,32.27,75994.85,0.0,-0.26875,0.00013,25.71629]
[1777549752092,32.27,75994.85,0.0,-0.26875,0.00013,25.71629]
[1777549752215,32.27,75994.85,0.0,-0.26875,0.00013,25.71625]
[1777549753898,32.27,75997.41,0.0,-0.26841,0.00013,25.70088]
[1777549753961,32.27,75997.41,0.0,-0.26841,0.00013,25.70088]
[1777549755295,32.27,76010.48,0.0,-0.2667,0.00013,25.62269]
[1777549756478,32.27,76010.48,0.0,-0.2667,0.00013,25.62274]
[1777549756592,32.27,76010.48,0.0,-0.2667,0.00013,25.62279]
[1777549760196,32.27,76017.0,0.0,-0.26586,0.00013,25.58373]
[1777549762066,32.28,76017.8,0.0,-0.26576,0.00013,25.57912]
[1777549762102,32.28,76017.8,0.0,-0.26576,0.00013,25.57923]
[1777549764080,32.28,76017.8,0.0,-0.26576,0.00013,25.57935]
[1777549764090,32.28,76017.8,0.0,-0.26576,0.00013,25.57945]
[1777549769141,32.28,76016.43,0.0,-0.26595,0.00013,25.58811]
[1777549774709,32.28,76019.68,0.0,-0.26552,0.00013,25.56583]
[1777549780320,32.28,76013.86,0.0,-0.26628,0.00013,25.6012]
[1777549782322,32.28,76013.9,0.0,-0.26628,0.00013,25.60103]
[1777549782682,32.28,76013.9,0.0,-0.26628,0.00013,25.60109]
[1777549782755,32.28,76013.9,0.0,-0.26628,0.00013,25.60116]
[1777549783338,32.28,76013.9,0.0,-0.26628,0.00013,25.60116]
[1777549784651,32.28,76014.6,0.0,-0.26619,0.00013,25.59699]
[1777549784734,32.28,76014.6,0.0,-0.26619,0.00013,25.59699]
[1777549786404,32.28,76014.6,0.0,-0.26619,0.00013,25.59712]
[1777549786716,32.28,76014.6,0.0,-0.2662,0.00013,25.59723]
[1777549787798,32.28,76014.6,0.0,-0.2662,0.00013,25.59723]
[1777549788429,32.28,76014.6,0.0,-0.2662,0.00013,25.59734]
[1777549789282,32.28,76014.6,0.0,-0.2662,0.00013,25.59746]
[1777549794334,32.29,76023.22,0.0,-0.26509,0.00013,25.54614]
[1777549796542,32.29,76022.93,0.0,-0.26513,0.00013,25.54811]
[1777549797337,32.29,76022.95,0.0,-0.26513,0.00013,25.54815]
[1777549802342,32.29,76022.76,0.0,-0.26517,0.00013,25.54981]
[1777549807347,32.29,76022.92,0.0,-0.26516,0.00013,25.54943]
[1777549809293,32.29,76022.92,0.0,-0.26516,0.00013,25.54943]
[1777549809387,32.29,76022.88,0.0,-0.26517,0.00013,25.54991]
[1777549809413,32.29,76022.88,0.0,-0.26517,0.00013,25.54991]
[1777549810760,32.29,76022.87,0.0,-0.26517,0.00013,25.55009]
[1777549810812,32.29,76022.87,0.0,-0.26518,0.00013,25.55022]
[1777549814770,32.29,76031.07,0.0,-0.26412,0.00013,25.50119]
[1777549814871,32.29,76031.07,0.0,-0.26412,0.00013,25.50135]
[1777549817018,32.29,76031.07,0.0,-0.26412,0.00013,25.50128]
[1777549817036,32.29,76031.07,0.0,-0.26412,0.00013,25.50128]
[1777549817101,32.29,76031.07,0.0,-0.26412,0.00013,25.50121]
[1777549820854,32.29,76028.73,0.0,-0.26442,0.00013,25.51529]
[1777549820861,32.29,76028.73,0.0,-0.26442,0.00013,25.51529]
[1777549820915,32.29,76028.73,0.0,-0.26443,0.00013,25.51543]
[1777549822699,32.29,76027.46,0.0,-0.26459,0.00013,25.52328]
[1777549823363,32.29,76026.47,0.0,-0.26473,0.00013,25.52939]
[1777549824888,32.3,76025.15,0.0,-0.2649,0.00013,25.53749]
[1777549825636,32.3,76025.15,0.0,-0.2649,0.00013,25.53758]
[1777549827587,32.3,76019.62,0.0,-0.26563,0.00013,25.57107]
[1777549828413,32.3,76018.91,0.0,-0.26572,0.00013,25.57541]
[1777549829077,32.3,76018.91,0.0,-0.26572,0.00013,25.57541]
[1777549831840,32.3,76018.0,0.0,-0.26583,0.00013,25.57797]
[1777549831929,32.3,76018.0,0.0,-0.26583,0.00013,25.57797]
[1777549838706,32.3,76014.34,0.0,-0.26631,0.00013,25.6004]
[1777549844184,32.3,76014.0,0.0,-0.26636,0.00013,25.60271]
[1777549849432,32.3,76010.29,0.0,-0.26685,0.00013,25.62513]
[1777549850104,32.3,76010.29,0.0,-0.26685,0.00013,25.62513]
[1777549850126,32.3,76010.29,0.0,-0.26685,0.00013,25.62513]
[1777549850923,32.3,76010.29,0.0,-0.26685,0.00013,25.62517]
[1777549850965,32.3,76010.29,0.0,-0.26685,0.00013,25.62517]
[1777549851307,32.3,76010.29,0.0,-0.26685,0.00013,25.62517]
[1777549851315,32.3,76010.29,0.0,-0.26685,0.00013,25.62517]
[1777549851356,32.3,76010.29,0.0,-0.26685,0.00013,25.62517]
[1777549851391,32.3,76011.49,0.0,-0.26669,0.00013,25.61802]
[1777549853321,32.3,76009.5,0.0,-0.26695,0.00013,25.62995]
[1777549853348,32.3,76009.5,0.0,-0.26695,0.00013,25.62995]
[1777549854377,32.3,76009.5,0.0,-0.26695,0.00013,25.62996]
[1777549854596,32.3,76003.13,0.0,-0.26779,0.00013,25.66808]
[1777549855333,32.3,76003.13,0.0,-0.26779,0.00013,25.66808]
[1777549855793,32.3,76001.74,0.0,-0.26797,0.00013,25.6764]
[1777549855826,32.3,76001.74,0.0,-0.26797,0.00013,25.6764]
[1777549856511,32.3,76002.19,0.0,-0.26791,0.00013,25.67364]
[1777549856536,32.3,76002.19,0.0,-0.26791,0.00013,25.67364]
[1777549859084,32.3,76000.34,0.0,-0.26815,0.00013,25.68465]
[1777549859120,32.3,76000.34,0.0,-0.26815,0.00013,25.68465]
[1777549859409,32.3,76000.34,0.0,-0.26815,0.00013,25.68462]
[1777549859433,32.3,76000.34,0.0,-0.26815,0.00013,25.68462]
[1777549862530,32.3,76000.38,0.0,-0.26814,0.00013,25.68431]
[1777549863113,32.3,76000.38,0.0,-0.26814,0.00013,25.68431]
[1777549863445,32.3,76000.38,0.0,-0.26814,0.00013,25.68427]
[1777549863465,32.3,76000.38,0.0,-0.26814,0.00013,25.68427]
[1777549863994,32.3,76000.38,0.0,-0.26814,0.00013,25.68427]
[1777549864018,32.3,76000.38,0.0,-0.26814,0.00013,25.68427]
[1777549864254,32.3,76000.38,0.0,-0.26814,0.00013,25.68427]
[1777549864526,32.3,76000.18,0.0,-0.26817,0.00013,25.68544]
[1777549865405,32.3,75995.39,0.0,-0.26879,0.00013,25.71394]
[1777549866239,32.3,75995.39,0.0,-0.26879,0.00013,25.71394]
[1777549867407,32.3,75984.89,0.0,-0.27016,0.00013,25.77608]
[1777549867549,32.3,75984.89,0.0,-0.27016,0.00013,25.77608]
[1777549868408,32.3,75987.51,0.0,-0.26982,0.00013,25.76047]
[1777549873414,32.3,75987.32,0.0,-0.26983,0.00013,25.76108]
[1777549874582,32.3,75985.71,0.0,-0.27004,0.00013,25.77049]
[1777549875416,32.3,75985.53,0.0,-0.27006,0.00013,25.77146]
[1777549880421,32.29,75982.96,0.0,-0.27039,0.00013,25.78606]
[1777549885426,32.29,75979.19,0.0,-0.27087,0.00013,25.80761]
[1777549889872,32.29,75977.86,0.0,-0.27103,0.00013,25.81482]
[1777549890430,32.29,75972.81,0.0,-0.27169,0.00013,25.84451]
[1777549891765,32.29,75971.34,0.0,-0.27186,0.00013,25.8498]
[1777549894705,32.28,75965.98,0.0,-0.27256,0.00013,25.88077]
[1777549894993,32.28,75965.98,0.0,-0.27256,0.00013,25.88077]
[1777549895025,32.28,75965.98,0.0,-0.27256,0.00013,25.88077]
[1777549896799,32.28,75966.86,0.0,-0.27243,0.00013,25.87516]
[1777549897123,32.28,75966.86,0.0,-0.27243,0.00013,25.87516]
[1777549900859,32.28,75980.54,0.0,-0.27061,0.00013,25.79374]
[1777549900908,32.28,75980.54,0.0,-0.27061,0.00013,25.79374]
[1777549902964,32.28,75980.18,0.0,-0.27066,0.00013,25.7956]
[1777549903814,32.28,75980.18,0.0,-0.27065,0.00013,25.79545]
[1777549903886,32.28,75980.18,0.0,-0.27065,0.00013,25.79545]
[1777549904940,32.28,75980.18,0.0,-0.27065,0.00013,25.79529]
[1777549905792,32.28,75976.0,0.0,-0.27119,0.00013,25.81982]
[1777549905806,32.28,75976.0,0.0,-0.27119,0.00013,25.81982]
[1777549906124,32.28,75976.0,0.0,-0.27119,0.00013,25.81982]
[1777549906404,32.28,75976.0,0.0,-0.27119,0.00013,25.81963]
[1777549908127,32.28,75969.16,0.0,-0.27209,0.00013,25.85987]
[1777549908417,32.28,75969.16,0.0,-0.27209,0.00013,25.85967]
[1777549910150,32.28,75969.16,0.0,-0.27208,0.00013,25.85947]
[1777549910214,32.28,75969.16,0.0,-0.27208,0.00013,25.85947]
[1777549910435,32.27,75969.16,0.0,-0.27208,0.00013,25.85925]
[1777549912189,32.27,75965.01,0.0,-0.27262,0.00013,25.88343]
[1777549912446,32.27,75965.01,0.0,-0.27261,0.00013,25.8832]
[1777549917458,32.27,75966.28,0.0,-0.27242,0.00013,25.8747]
[1777549918267,32.27,75966.28,0.0,-0.27242,0.00013,25.8747]
[1777549918337,32.27,75966.28,0.0,-0.27242,0.00013,25.8747]
[1777549918459,32.27,75964.34,0.0,-0.27268,0.00013,25.88587]
[1777549918967,32.27,75964.34,0.0,-0.27268,0.00013,25.88587]
[1777549922291,32.27,75965.76,0.0,-0.27247,0.00013,25.87684]
[1777549922300,32.27,75965.76,0.0,-0.27247,0.00013,25.87684]
[1777549922328,32.27,75965.76,0.0,-0.27247,0.00013,25.87684]
[1777549922337,32.27,75965.76,0.0,-0.27247,0.00013,25.87663]
[1777549922818,32.27,75965.76,0.0,-0.27247,0.00013,25.87663]
[1777549922842,32.27,75965.76,0.0,-0.27247,0.00013,25.87663]
[1777549923501,32.26,75965.76,0.0,-0.27246,0.00013,25.87641]
[1777549923520,32.26,75965.76,0.0,-0.27246,0.00013,25.87641]
[1777549929470,32.26,75961.49,0.0,-0.273,0.00013,25.9001]
[1777549934475,32.25,75965.23,0.0,-0.27248,0.00013,25.87697]
[1777549940351,32.25,75964.62,0.0,-0.27253,0.00013,25.87926]
[1777549945486,32.25,75962.92,0.0,-0.27274,0.00013,25.8882]
[1777549951154,32.24,75962.84,0.0,-0.27272,0.00013,25.88754]
[1777549951170,32.24,75962.84,0.0,-0.27272,0.00013,25.88754]
[1777549951377,32.24,75962.84,0.0,-0.27272,0.00013,25.88754]
[1777549951412,32.24,75962.84,0.0,-0.27272,0.00013,25.88754]
[1777549951630,32.24,75962.84,0.0,-0.2727,0.00013,25.88417]
[1777549951654,32.24,75962.84,0.0,-0.2727,0.00013,25.88417]
[1777549952710,32.24,75962.84,0.0,-0.27269,0.00013,25.88394]
[1777549952752,32.24,75962.84,0.0,-0.27269,0.00013,25.88394]
[1777549952772,32.24,75962.84,0.0,-0.27269,0.00013,25.88394]
[1777549953473,32.24,75962.84,0.0,-0.27269,0.00013,25.88394]
[1777549953493,32.24,75962.84,0.0,-0.27269,0.00013,25.88394]
[1777549953494,32.24,75956.75,0.0,-0.2735,0.00013,25.91992]
[1777549958125,32.24,75955.64,0.0,-0.27366,0.00013,25.92706]
[1777549958869,32.24,75955.64,0.0,-0.27367,0.00013,25.92721]
[1777549958881,32.24,75955.64,0.0,-0.27367,0.00013,25.92737]
[1777549961669,32.25,75956.66,0.0,-0.27354,0.00013,25.92167]
[1777549963614,32.25,75954.52,0.0,-0.27383,0.00013,25.93456]
[1777549964402,32.25,75954.52,0.0,-0.27383,0.00013,25.93456]
[1777549969215,32.25,75949.89,0.0,-0.27446,0.00013,25.96223]
[1777549969780,32.25,75949.89,0.0,-0.27446,0.00013,25.96231]
[1777549974959,32.25,75945.27,0.0,-0.27508,0.00013,25.98979]
[1777549980520,32.25,75955.66,0.0,-0.27372,0.00013,25.92974]
[1777549983244,32.25,75956.25,0.0,-0.27365,0.00013,25.92659]
[1777549983285,32.25,75956.25,0.0,-0.27364,0.00013,25.92633]
[1777549986568,32.25,75956.0,0.0,-0.27366,0.00013,25.92702]
[1777549987274,32.25,75956.0,0.0,-0.27366,0.00013,25.92702]
[1777549987375,32.25,75956.0,0.0,-0.27366,0.00013,25.92677]
[1777549988147,32.25,75956.0,0.0,-0.27366,0.00013,25.92677]
[1777549989231,32.25,75956.0,0.0,-0.27365,0.00013,25.92651]
[1777549989309,32.25,75956.0,0.0,-0.27365,0.00013,25.92651]
[1777549989333,32.25,75956.0,0.0,-0.27365,0.00013,25.92625]
[1777549993375,32.25,75958.76,0.0,-0.27326,0.00013,25.9093]
[1777549993464,32.24,75958.76,0.0,-0.27326,0.00013,25.90905]
[1777549998538,32.24,75957.84,0.0,-0.27335,0.00013,25.9132]
[1777550003543,32.24,75954.68,0.0,-0.27375,0.00013,25.93049]
[1777550005549,32.23,75954.57,0.0,-0.27375,0.00013,25.93059]
[1777550006523,32.23,75954.57,0.0,-0.27375,0.00013,25.93059]
[1777550007223,32.23,75954.31,0.0,-0.27378,0.00013,25.93187]
[1777550007581,32.23,75954.31,0.0,-0.27377,0.00013,25.9316]
[1777550007880,32.23,75954.31,0.0,-0.27377,0.00013,25.9316]
[1777550007918,32.23,75954.31,0.0,-0.27377,0.00013,25.9316]
[1777550009513,32.23,75950.67,0.0,-0.27425,0.00013,25.95271]
[1777550009539,32.23,75950.67,0.0,-0.27425,0.00013,25.95271]
[1777550012817,32.23,75950.71,0.0,-0.27424,0.00013,25.94979]
[1777550013553,32.23,75950.87,0.0,-0.27422,0.00013,25.949]
[1777550013668,32.23,75950.87,0.0,-0.27422,0.00013,25.949]
[1777550014554,32.23,75950.62,0.0,-0.27425,0.00013,25.95056]
[1777550018409,32.23,75950.96,0.0,-0.27422,0.00013,25.94896]
[1777550018433,32.23,75950.96,0.0,-0.27422,0.00013,25.94896]
[1777550019730,32.24,75951.2,0.0,-0.27419,0.00013,25.94781]
[1777550019745,32.24,75951.2,0.0,-0.27419,0.00013,25.94781]
[1777550025501,32.24,75953.07,0.0,-0.27396,0.00013,25.93753]
[1777550030570,32.24,75954.24,0.0,-0.27382,0.00013,25.93147]
[1777550032666,32.24,75954.52,0.0,-0.27379,0.00013,25.9301]
[1777550036212,32.24,75962.62,0.0,-0.27273,0.00013,25.88304]
[1777550037469,32.24,75962.45,0.0,-0.27275,0.00013,25.88421]
[1777550038773,32.25,75962.45,0.0,-0.27276,0.00013,25.8846]
[1777550038778,32.25,75962.45,0.0,-0.27276,0.00013,25.8846]
[1777550038806,32.25,75962.45,0.0,-0.27276,0.00013,25.8846]
[1777550039579,32.25,75961.78,0.0,-0.27285,0.00013,25.88876]
[1777550040075,32.25,75961.78,0.0,-0.27285,0.00013,25.88876]
[1777550040103,32.25,75961.78,0.0,-0.27285,0.00013,25.88876]
[1777550042460,32.25,75964.67,0.0,-0.27248,0.00013,25.87213]
[1777550043716,32.25,75966.59,0.0,-0.27223,0.00013,25.86084]
[1777550044101,32.25,75966.59,0.0,-0.27223,0.00013,25.86084]
[1777550049589,32.24,75967.55,0.0,-0.27208,0.00013,25.85401]
[1777550053713,32.24,75967.06,0.0,-0.27212,0.00013,25.85612]
[1777550053720,32.24,75967.06,0.0,-0.27212,0.00013,25.85612]
[1777550054434,32.24,75967.06,0.0,-0.27212,0.00013,25.85612]
[1777550055889,32.24,75965.48,0.0,-0.27232,0.00013,25.86504]
[1777550056074,32.24,75965.48,0.0,-0.27232,0.00013,25.86504]
[1777550056288,32.24,75965.48,0.0,-0.27232,0.00013,25.86504]
[1777550057847,32.24,75965.09,0.0,-0.27237,0.00013,25.86693]
[1777550057863,32.24,75965.09,0.0,-0.27237,0.00013,25.86693]
[1777550059543,32.24,75964.58,0.0,-0.27243,0.00013,25.86973]
[1777550060335,32.24,75964.37,0.0,-0.27245,0.00013,25.87079]
[1777550060376,32.24,75964.37,0.0,-0.27245,0.00013,25.87079]
[1777550065605,32.23,75963.56,0.0,-0.27253,0.00013,25.87429]
[1777550071611,32.23,75966.48,0.0,-0.27211,0.00013,25.85273]
[1777550076616,32.22,75966.64,0.0,-0.27207,0.00013,25.85084]
[1777550082622,32.22,75965.27,0.0,-0.27222,0.00013,25.8578]
[1777550087627,32.22,75970.51,0.0,-0.27151,0.00013,25.82599]
[1777550092632,32.22,75971.47,0.0,-0.27137,0.00013,25.8195]
[1777550097637,32.21,75970.26,0.0,-0.27151,0.00013,25.82592]
[1777550102642,32.21,75968.25,0.0,-0.27176,0.00013,25.83701]
[1777550104971,32.21,75968.17,0.0,-0.27176,0.00013,25.83715]
[1777550105186,32.21,75968.17,0.0,-0.27176,0.00013,25.83698]
[1777550110650,32.2,75967.16,0.0,-0.27188,0.00013,25.84206]
[1777550115655,32.2,75966.44,0.0,-0.27196,0.00013,25.84558]
[1777550121617,32.2,75965.1,0.0,-0.27212,0.00013,25.85291]
[1777550126666,32.2,75964.39,0.0,-0.2722,0.00013,25.85663]
[1777550131671,32.2,75964.04,0.0,-0.27222,0.00013,25.85505]
[1777550136676,32.19,75964.46,0.0,-0.27216,0.00013,25.85209]
[1777550141681,32.19,75967.03,0.0,-0.27181,0.00013,25.83648]
[1777550146686,32.19,75966.1,0.0,-0.27192,0.00013,25.84153]
[1777550151691,32.19,75965.26,0.0,-0.27202,0.00013,25.84605]
[1777550156696,32.19,75964.28,0.0,-0.27214,0.00013,25.85141]
[1777550161896,32.19,75963.78,0.0,-0.2722,0.00013,25.85379]
[1777550167221,32.18,75963.63,0.0,-0.27221,0.00013,25.8542]
[1777550172712,32.18,75961.81,0.0,-0.27244,0.00013,25.86446]
[1777550177717,32.18,75961.19,0.0,-0.27251,0.00013,25.86761]
[1777550180875,32.18,75958.24,0.0,-0.27289,0.00013,25.88465]
[1777550181320,32.18,75958.24,0.0,-0.27289,0.00013,25.88453]
[1777550186726,32.18,75959.27,0.0,-0.27274,0.00013,25.87787]
[1777550190390,32.18,75959.71,0.0,-0.27268,0.00013,25.87494]
[1777550190485,32.18,75959.71,0.0,-0.27267,0.00013,25.87482]
[1777550192033,32.18,75959.71,0.0,-0.27265,0.00013,25.87156]
[1777550192417,32.18,75959.71,0.0,-0.27265,0.00013,25.87156]
[1777550192518,32.17,75959.71,0.0,-0.27265,0.00013,25.87144]
[1777550197737,32.17,75959.51,0.0,-0.27267,0.00013,25.87204]
[1777550202596,32.17,75959.38,0.0,-0.27267,0.00013,25.87236]
[1777550202676,32.17,75959.38,0.0,-0.27267,0.00013,25.87226]
[1777550207747,32.17,75961.52,0.0,-0.27238,0.00013,25.85912]
[1777550212752,32.17,75961.64,0.0,-0.27235,0.00013,25.85795]
[1777550217759,32.17,75968.01,0.0,-0.27149,0.00013,25.81963]
[1777550223765,32.16,75967.34,0.0,-0.27157,0.00013,25.82278]
[1777550228770,32.16,75966.61,0.0,-0.27165,0.00013,25.82636]
[1777550233775,32.16,75967.27,0.0,-0.27154,0.00013,25.82174]
[1777550239781,32.15,75967.59,0.0,-0.27148,0.00013,25.81902]
[1777550245233,32.15,75968.45,0.0,-0.27136,0.00013,25.81321]
[1777550250792,32.15,75966.46,0.0,-0.2716,0.00013,25.82422]
[1777550256569,32.15,75965.93,0.0,-0.27164,0.00013,25.8235]
[1777550260406,32.14,75964.26,0.0,-0.27185,0.00013,25.83284]
[1777550260424,32.14,75964.26,0.0,-0.27185,0.00013,25.83284]
[1777550261602,32.14,75964.26,0.0,-0.27185,0.00013,25.83268]
[1777550261701,32.14,75964.26,0.0,-0.27184,0.00013,25.83255]
[1777550266808,32.14,75969.11,0.0,-0.27119,0.00013,25.80317]
[1777550271813,32.14,75967.92,0.0,-0.27133,0.00013,25.80963]
[1777550276818,32.14,75966.09,0.0,-0.27156,0.00013,25.81985]
[1777550282025,32.13,75966.36,0.0,-0.27151,0.00013,25.81756]
[1777550287829,32.13,75968.33,0.0,-0.27123,0.00013,25.8051]
[1777550293835,32.13,75968.31,0.0,-0.27122,0.00013,25.80451]
[1777550298840,32.13,75967.7,0.0,-0.27129,0.00013,25.80756]
[1777550303845,32.12,75966.87,0.0,-0.27139,0.00013,25.8119]
[1777550309851,32.12,75969.06,0.0,-0.27108,0.00013,25.79814]
[1777550314856,32.12,75968.66,0.0,-0.27111,0.00013,25.79686]
[1777550319861,32.12,75968.75,0.0,-0.27109,0.00013,25.7958]
[1777550324868,32.12,75968.14,0.0,-0.27115,0.00013,25.79889]
[1777550326719,32.12,75967.88,0.0,-0.27119,0.00013,25.80031]
[1777550326870,32.12,75968.87,0.0,-0.27105,0.00013,25.7943]
[1777550328756,32.12,75969.65,0.0,-0.27095,0.00013,25.78957]
[1777550328767,32.12,75969.65,0.0,-0.27095,0.00013,25.78957]
[1777550332811,32.11,75969.73,0.0,-0.27093,0.00013,25.78868]
[1777550332826,32.11,75969.73,0.0,-0.27093,0.00013,25.78868]
[1777550337854,32.11,75969.42,0.0,-0.27096,0.00013,25.79006]
[1777550338886,32.11,75969.63,0.0,-0.27093,0.00013,25.78858]
[1777550338900,32.11,75969.63,0.0,-0.27093,0.00013,25.78858]
[1777550343916,32.11,75969.67,0.0,-0.27091,0.00013,25.78788]
[1777550344960,32.11,75969.67,0.0,-0.27091,0.00013,25.78778]
[1777550344986,32.11,75969.67,0.0,-0.27091,0.00013,25.78778]
[1777550345012,32.11,75969.67,0.0,-0.27091,0.00013,25.78778]
[1777550345039,32.11,75969.67,0.0,-0.27091,0.00013,25.78778]
[1777550345087,32.11,75969.67,0.0,-0.27091,0.00013,25.78778]
[1777550345944,32.11,75969.56,0.0,-0.27092,0.00013,25.78834]
[1777550345990,32.11,75969.56,0.0,-0.27092,0.00013,25.78834]
[1777550346891,32.11,75973.28,0.0,-0.27043,0.00013,25.76607]
[1777550346925,32.11,75973.28,0.0,-0.27043,0.00013,25.76607]
[1777550347892,32.11,75980.85,0.0,-0.26943,0.00013,25.72082]
[1777550350656,32.11,75980.85,0.0,-0.26943,0.00013,25.72081]
[1777550350814,32.11,75980.85,0.0,-0.26943,0.00013,25.72081]
[1777550351053,32.11,75980.85,0.0,-0.26943,0.00013,25.72081]
[1777550351897,32.11,75990.82,0.0,-0.26811,0.00013,25.66106]
[1777550356932,32.11,75993.24,0.0,-0.2678,0.00013,25.64675]
[1777550360906,32.11,76004.53,0.0,-0.26632,0.00013,25.57904]
[1777550365911,32.11,76005.87,0.0,-0.26616,0.00013,25.5716]
[1777550370919,32.12,76005.2,0.0,-0.26626,0.00013,25.57624]
[1777550373613,32.12,76004.33,0.0,-0.26636,0.00013,25.57861]
[1777550373628,32.12,76004.33,0.0,-0.26636,0.00013,25.57861]
[1777550373714,32.12,76004.33,0.0,-0.26636,0.00013,25.57873]
[1777550374625,32.12,76004.33,0.0,-0.26636,0.00013,25.57873]
[1777550375400,32.12,76004.33,0.0,-0.26637,0.00013,25.57884]
[1777550375924,32.12,76003.41,0.0,-0.26649,0.00013,25.58451]
[1777550380929,32.12,75997.73,0.0,-0.26724,0.00013,25.61918]
[1777550385540,32.12,75999.22,0.0,-0.26705,0.00013,25.61048]
[1777550385640,32.12,75999.22,0.0,-0.26705,0.00013,25.61056]
[1777550390939,32.12,75999.13,0.0,-0.26707,0.00013,25.6115]
[1777550395944,32.12,76001.56,0.0,-0.26676,0.00013,25.59728]
[1777550398845,32.12,76005.15,0.0,-0.2663,0.00013,25.57581]
[1777550398884,32.12,76005.15,0.0,-0.2663,0.00013,25.57581]
[1777550399747,32.12,76005.15,0.0,-0.2663,0.00013,25.57592]
[1777550399948,32.13,76009.31,0.0,-0.26578,0.00013,25.55221]
[1777550403069,32.14,76012.45,0.0,-0.26544,0.00013,25.53642]
[1777550403879,32.14,76012.45,0.0,-0.26544,0.00013,25.53657]
[1777550404276,32.14,76012.45,0.0,-0.26544,0.00013,25.53657]
[1777550404298,32.14,76012.45,0.0,-0.26544,0.00013,25.53657]
[1777550404322,32.14,76012.45,0.0,-0.26544,0.00013,25.53657]
[1777550405171,32.14,76012.45,0.0,-0.26544,0.00013,25.53669]
[1777550405197,32.14,76012.45,0.0,-0.26544,0.00013,25.53669]
[1777550405820,32.14,76012.45,0.0,-0.26544,0.00013,25.53669]
[1777550405906,32.14,76012.45,0.0,-0.26545,0.00013,25.53681]
[1777550410927,32.14,76009.96,0.0,-0.26579,0.00013,25.55253]
[1777550415963,32.15,76009.92,0.0,-0.26581,0.00013,25.55353]
[1777550417188,32.15,76009.92,0.0,-0.26581,0.00013,25.55367]
[1777550417237,32.15,76009.92,0.0,-0.26581,0.00013,25.55367]
[1777550418026,32.15,76009.92,0.0,-0.26581,0.00013,25.5538]
[1777550418062,32.15,76009.92,0.0,-0.26581,0.00013,25.5538]
[1777550418787,32.15,76009.92,0.0,-0.26581,0.00013,25.5538]
[1777550418816,32.15,76009.92,0.0,-0.26581,0.00013,25.5538]
[1777550419464,32.15,76009.92,0.0,-0.26581,0.00013,25.55391]
[1777550419482,32.15,76009.92,0.0,-0.26581,0.00013,25.55391]
[1777550420631,32.15,76009.92,0.0,-0.26582,0.00013,25.55398]
[1777550420966,32.15,76009.92,0.0,-0.26582,0.00013,25.55405]
[1777550422081,32.15,76009.92,0.0,-0.26583,0.00013,25.55455]
[1777550422126,32.15,76009.92,0.0,-0.26583,0.00013,25.55455]
[1777550422972,32.15,75993.04,0.0,-0.26805,0.00013,25.65673]
[1777550428098,32.16,75988.82,0.0,-0.26866,0.00013,25.68434]
[1777550428195,32.16,75988.39,0.0,-0.26871,0.00013,25.68691]
[1777550433797,32.17,75995.57,0.0,-0.26781,0.00013,25.64335]
[1777550439127,32.18,76002.83,0.0,-0.26691,0.00013,25.60221]
[1777550441949,32.18,76002.67,0.0,-0.26694,0.00013,25.60371]
[1777550442739,32.18,76003.16,0.0,-0.26689,0.00013,25.60182]
[1777550443557,32.18,76008.58,0.0,-0.2662,0.00013,25.56968]
[1777550444266,32.18,76011.24,0.0,-0.26585,0.00013,25.55375]
[1777550444415,32.18,76011.24,0.0,-0.26585,0.00013,25.55375]
[1777550444460,32.18,76011.24,0.0,-0.26585,0.00013,25.55375]
[1777550447719,32.19,76014.66,0.0,-0.26541,0.00013,25.5335]
[1777550447741,32.19,76014.66,0.0,-0.26541,0.00013,25.5335]
[1777550447860,32.19,76014.66,0.0,-0.26541,0.00013,25.5335]
[1777550448467,32.19,76015.64,0.0,-0.26529,0.00013,25.52771]
[1777550448528,32.19,76016.65,0.0,-0.26516,0.00013,25.52176]
[1777550450358,32.19,76016.82,0.0,-0.26513,0.00013,25.52073]
[1777550452514,32.19,76020.8,0.0,-0.26462,0.00013,25.49693]
[1777550452565,32.19,76020.65,0.0,-0.26464,0.00013,25.498]
[1777550454553,32.19,76019.11,0.0,-0.26485,0.00013,25.5077]
[1777550454566,32.19,76018.61,0.0,-0.26492,0.00013,25.51073]
[1777550455210,32.19,76018.61,0.0,-0.26492,0.00013,25.51073]
[1777550456593,32.19,76019.58,0.0,-0.26479,0.00013,25.50502]
[1777550456687,32.19,76019.69,0.0,-0.26479,0.00013,25.5047]
[1777550462302,32.19,76021.44,0.0,-0.26458,0.00013,25.49497]
[1777550466724,32.2,76022.79,0.0,-0.26441,0.00013,25.48748]
[1777550466773,32.2,76022.79,0.0,-0.26442,0.00013,25.48766]
[1777550469010,32.2,76022.79,0.0,-0.26442,0.00013,25.48766]
[1777550470341,32.2,76023.87,0.0,-0.26429,0.00013,25.48165]
[1777550474712,32.2,76023.96,0.0,-0.26429,0.00013,25.48182]
[1777550474876,32.2,76023.96,0.0,-0.26429,0.00013,25.48182]
[1777550474936,32.2,76023.98,0.0,-0.26429,0.00013,25.48187]
[1777550477700,32.2,76024.34,0.0,-0.26425,0.00013,25.47986]
[1777550478915,32.2,76026.97,0.0,-0.26391,0.00013,25.46427]
[1777550479005,32.2,76025.86,0.0,-0.26406,0.00013,25.47121]
[1777550480946,32.21,76025.66,0.0,-0.26409,0.00013,25.47261]
[1777550480950,32.21,76025.66,0.0,-0.2641,0.00013,25.47281]
[1777550484405,32.21,76029.07,0.0,-0.26366,0.00013,25.45269]
[1777550485070,32.21,76030.32,0.0,-0.26351,0.00013,25.44531]
[1777550490294,32.21,76028.77,0.0,-0.26373,0.00013,25.45566]
[1777550495537,32.22,76024.42,0.0,-0.2643,0.00013,25.48025]
[1777550500572,32.22,76026.82,0.0,-0.26402,0.00013,25.4669]
[1777550501223,32.22,76026.82,0.0,-0.26402,0.00013,25.4669]
[1777550501310,32.22,76026.82,0.0,-0.26402,0.00013,25.4669]
[1777550501971,32.22,76026.82,0.0,-0.26402,0.00013,25.4669]
[1777550502218,32.22,76035.61,0.0,-0.26288,0.00013,25.41403]
[1777550502479,32.22,76035.61,0.0,-0.26288,0.00013,25.41403]
[1777550502755,32.22,76035.61,0.0,-0.26288,0.00013,25.41403]
[1777550502775,32.22,76050.11,0.0,-0.261,0.00013,25.32547]
[1777550504318,32.22,76055.05,0.0,-0.26038,0.00013,25.29593]
[1777550504347,32.22,76055.05,0.0,-0.26038,0.00013,25.29593]
[1777550504445,32.22,76055.05,0.0,-0.26038,0.00013,25.29593]
[1777550504520,32.22,76055.05,0.0,-0.26038,0.00013,25.29593]
[1777550504631,32.22,76063.19,0.0,-0.25933,0.00013,25.2459]
[1777550505335,32.22,76063.19,0.0,-0.25933,0.00013,25.2459]
[1777550505966,32.22,76063.19,0.0,-0.25933,0.00013,25.2459]
[1777550506017,32.22,76063.19,0.0,-0.25933,0.00013,25.2459]
[1777550506108,32.23,76069.13,0.0,-0.25858,0.00013,25.21025]
[1777550507120,32.23,76069.13,0.0,-0.25858,0.00013,25.21025]
[1777550507157,32.23,76073.16,0.0,-0.25807,0.00013,25.18591]
[1777550507252,32.23,76073.16,0.0,-0.25807,0.00013,25.18591]
[1777550509235,32.23,76083.45,0.0,-0.25676,0.00013,25.12251]
[1777550511470,32.23,76085.46,0.0,-0.25651,0.00013,25.11039]
[1777550511497,32.23,76085.46,0.0,-0.25651,0.00013,25.11039]
[1777550511652,32.24,76086.35,0.0,-0.25643,0.00013,25.10668]
[1777550513420,32.24,76081.84,0.0,-0.25701,0.00013,25.13482]
[1777550514174,32.24,76079.2,0.0,-0.25735,0.00013,25.15136]
[1777550515468,32.24,76076.94,0.0,-0.25765,0.00013,25.16552]
[1777550515669,32.24,76076.94,0.0,-0.25765,0.00013,25.16552]
[1777550515937,32.24,76073.49,0.0,-0.25809,0.00013,25.18699]
[1777550516385,32.24,76073.49,0.0,-0.25809,0.00013,25.18699]
[1777550521409,32.25,76066.44,0.0,-0.25905,0.00013,25.23316]
[1777550523892,32.25,76068.07,0.0,-0.25886,0.00013,25.22414]
[1777550525685,32.25,76072.1,0.0,-0.25836,0.00013,25.20029]
[1777550525780,32.26,76073.52,0.0,-0.25819,0.00013,25.19206]
[1777550530786,32.26,76068.86,0.0,-0.25884,0.00013,25.22309]
[1777550535820,32.27,76067.02,0.0,-0.25912,0.00013,25.23658]
[1777550539946,32.28,76064.41,0.0,-0.25948,0.00013,25.25405]
[1777550539951,32.28,76063.84,0.0,-0.25956,0.00013,25.258]
[1777550545889,32.28,76057.44,0.0,-0.26044,0.00013,25.2998]
[1777550551549,32.29,76061.2,0.0,-0.25999,0.00013,25.27836]
[1777550552142,32.29,76061.2,0.0,-0.25999,0.00013,25.27836]
[1777550552216,32.29,76059.81,0.0,-0.26016,0.00013,25.28451]
[1777550552303,32.29,76059.81,0.0,-0.26016,0.00013,25.28451]
[1777550554185,32.29,76059.81,0.0,-0.26017,0.00013,25.28492]
[1777550554953,32.3,76059.95,0.0,-0.26017,0.00013,25.28486]
[1777550559962,32.3,76060.17,0.0,-0.26017,0.00013,25.2851]
[1777550565026,32.31,76053.52,0.0,-0.26108,0.00013,25.32809]
[1777550566380,32.31,76051.81,0.0,-0.26131,0.00013,25.33887]
[1777550566931,32.31,76051.81,0.0,-0.26131,0.00013,25.33887]
[1777550567060,32.31,76050.31,0.0,-0.26151,0.00013,25.34835]
[1777550567673,32.31,76050.31,0.0,-0.26151,0.00013,25.34835]
[1777550567701,32.31,76050.31,0.0,-0.26151,0.00013,25.34835]
[1777550568192,32.31,76050.31,0.0,-0.26151,0.00013,25.34835]
[1777550568388,32.31,76046.08,0.0,-0.26206,0.00013,25.37445]
[1777550568553,32.31,76046.08,0.0,-0.26206,0.00013,25.37445]
[1777550568908,32.31,76046.08,0.0,-0.26206,0.00013,25.37445]
[1777550571528,32.32,76039.17,0.0,-0.26297,0.00013,25.41731]
[1777550572482,32.32,76039.71,0.0,-0.26291,0.00013,25.41428]
[1777550579124,32.32,76033.95,0.0,-0.26368,0.00013,25.45072]
[1777550584159,32.32,76039.09,0.0,-0.26304,0.00013,25.42063]
[1777550589194,32.33,76044.56,0.0,-0.26236,0.00013,25.3886]
[1777550589918,32.33,76044.56,0.0,-0.26236,0.00013,25.3886]
[1777550590200,32.33,76046.47,0.0,-0.26211,0.00013,25.37726]
[1777550595236,32.33,76046.47,0.0,-0.26214,0.00013,25.37866]
[1777550597200,32.34,76046.36,0.0,-0.26216,0.00013,25.3796]
[1777550597216,32.34,76046.36,0.0,-0.26216,0.00013,25.3796]
[1777550597223,32.34,76046.36,0.0,-0.26216,0.00013,25.3796]
[1777550597253,32.34,76046.36,0.0,-0.26216,0.00013,25.3796]
[1777550597250,32.34,76046.05,0.0,-0.26221,0.00013,25.38177]
[1777550597681,32.34,76046.05,0.0,-0.26221,0.00013,25.38177]
[1777550597709,32.34,76046.05,0.0,-0.26221,0.00013,25.38177]
[1777550598934,32.34,76045.18,0.0,-0.26233,0.00013,25.38733]
[1777550599269,32.34,76043.6,0.0,-0.26254,0.00013,25.3972]
[1777550600143,32.34,76043.6,0.0,-0.26254,0.00013,25.3972]
[1777550600178,32.34,76043.6,0.0,-0.26254,0.00013,25.3972]
[1777550600676,32.34,76043.6,0.0,-0.26254,0.00013,25.39746]
[1777550600696,32.34,76043.6,0.0,-0.26254,0.00013,25.39746]
[1777550600956,32.34,76043.6,0.0,-0.26254,0.00013,25.39746]
[1777550601277,32.34,76043.54,0.0,-0.26255,0.00013,25.39809]
[1777550606312,32.34,76045.41,0.0,-0.26234,0.00013,25.38808]
[1777550607589,32.34,76045.41,0.0,-0.26234,0.00013,25.38808]
[1777550607631,32.35,76045.46,0.0,-0.26234,0.00013,25.38805]
[1777550612837,32.35,76041.09,0.0,-0.26291,0.00013,25.41275]
[1777550613131,32.35,76041.09,0.0,-0.26291,0.00013,25.41275]
[1777550613207,32.35,76037.29,0.0,-0.26341,0.00013,25.43602]
[1777550613417,32.35,76037.29,0.0,-0.26341,0.00013,25.43602]
[1777550615162,32.35,76038.0,0.0,-0.26332,0.00013,25.43172]
[1777550615229,32.35,76038.9,0.0,-0.26321,0.00013,25.42673]
[1777550621418,32.36,76039.54,0.0,-0.26316,0.00013,25.42424]
[1777550626452,32.36,76040.8,0.0,-0.26302,0.00013,25.41776]
[1777550631487,32.36,76040.27,0.0,-0.26311,0.00013,25.42211]
[1777550637100,32.37,76042.43,0.0,-0.26285,0.00013,25.40995]
[1777550642591,32.37,76047.06,0.0,-0.26228,0.00013,25.38349]
[1777550647626,32.38,76050.13,0.0,-0.26191,0.00013,25.36614]
[1777550652661,32.38,76049.23,0.0,-0.26206,0.00013,25.37298]
[1777550656632,32.39,76053.35,0.0,-0.26155,0.00013,25.34904]
[1777550657817,32.39,76056.92,0.0,-0.26109,0.00013,25.32731]
[1777550658336,32.39,76058.89,0.0,-0.26084,0.00013,25.31594]
[1777550659837,32.39,76058.89,0.0,-0.26084,0.00013,25.31594]
[1777550660283,32.39,76058.29,0.0,-0.26094,0.00013,25.32027]
[1777550661866,32.39,76055.81,0.0,-0.26126,0.00013,25.33571]
[1777550661876,32.39,76055.81,0.0,-0.26126,0.00013,25.33571]
[1777550663903,32.39,76054.93,0.0,-0.26139,0.00013,25.34171]
[1777550664357,32.39,76056.28,0.0,-0.26122,0.00013,25.33381]
[1777550669780,32.4,76056.72,0.0,-0.2612,0.00013,25.33308]
[1777550674881,32.4,76049.31,0.0,-0.26216,0.00013,25.3761]
[1777550680857,32.41,76050.01,0.0,-0.26211,0.00013,25.37375]
[1777550681827,32.41,76050.01,0.0,-0.26211,0.00013,25.37375]
[1777550682194,32.41,76050.01,0.0,-0.26211,0.00013,25.37375]
[1777550682261,32.41,76050.73,0.0,-0.26202,0.00013,25.36965]
[1777550686252,32.41,76050.56,0.0,-0.26206,0.00013,25.37152]
[1777550686334,32.42,76049.65,0.0,-0.26219,0.00013,25.37732]
[1777550686627,32.42,76049.65,0.0,-0.26219,0.00013,25.37732]
[1777550687280,32.42,76049.65,0.0,-0.26219,0.00013,25.37732]
[1777550687644,32.42,76049.81,0.0,-0.26217,0.00013,25.37661]
[1777550687675,32.42,76049.81,0.0,-0.26217,0.00013,25.37661]
[1777550691859,32.42,76049.79,0.0,-0.26219,0.00013,25.3778]
[1777550691892,32.42,76049.79,0.0,-0.26219,0.00013,25.3778]
[1777550692351,32.42,76049.79,0.0,-0.26219,0.00013,25.3778]
[1777550692363,32.42,76051.62,0.0,-0.26196,0.00013,25.36697]
[1777550698368,32.43,76051.54,0.0,-0.262,0.00013,25.3688]
[1777550708047,32.44,76054.33,0.0,-0.26171,0.00013,25.3551]
[1777550713081,32.44,76053.51,0.0,-0.26184,0.00013,25.36152]
[1777550718118,32.45,76054.25,0.0,-0.26178,0.00013,25.35847]
[1777550722859,32.45,76048.4,0.0,-0.26255,0.00013,25.39503]
[1777550723153,32.45,76048.4,0.0,-0.26256,0.00013,25.39529]
[1777550730200,32.46,76045.88,0.0,-0.26291,0.00013,25.41214]
[1777550735340,32.46,76043.7,0.0,-0.2632,0.00013,25.42298]
[1777550741145,32.46,76042.65,0.0,-0.26335,0.00013,25.43045]
[1777550746313,32.47,76042.67,0.0,-0.26337,0.00013,25.43141]
[1777550751342,32.47,76043.56,0.0,-0.26327,0.00013,25.42675]
[1777550752541,32.47,76042.26,0.0,-0.26345,0.00013,25.43495]
[1777550753362,32.47,76046.45,0.0,-0.26291,0.00013,25.40984]
[1777550753642,32.47,76046.45,0.0,-0.26291,0.00013,25.40984]
[1777550753680,32.47,76046.45,0.0,-0.26291,0.00013,25.40984]
[1777550755174,32.47,76053.33,0.0,-0.26203,0.00013,25.36842]
[1777550755292,32.47,76053.33,0.0,-0.26203,0.00013,25.36842]
[1777550755298,32.47,76053.33,0.0,-0.26203,0.00013,25.36842]
[1777550755316,32.47,76053.33,0.0,-0.26203,0.00013,25.36842]
[1777550755339,32.47,76053.33,0.0,-0.26203,0.00013,25.36842]
[1777550755377,32.47,76055.7,0.0,-0.26173,0.00013,25.3543]
[1777550758385,32.47,76060.28,0.0,-0.26115,0.00013,25.32704]
[1777550758619,32.47,76060.01,0.0,-0.26119,0.00013,25.32897]
[1777550760142,32.47,76060.01,0.0,-0.2612,0.00013,25.32926]
[1777550761477,32.48,76067.42,0.0,-0.26026,0.00013,25.28483]
[1777550761512,32.48,76067.42,0.0,-0.26026,0.00013,25.28483]
[1777550766297,32.48,76065.19,0.0,-0.26057,0.00013,25.29974]
[1777550766331,32.48,76065.19,0.0,-0.26057,0.00013,25.29974]
[1777550767097,32.48,76067.56,0.0,-0.26027,0.00013,25.28566]
[1777550767113,32.48,76067.56,0.0,-0.26027,0.00013,25.28566]
[1777550772122,32.49,76069.71,0.0,-0.26003,0.00013,25.27445]
[1777550773434,32.49,76069.63,0.0,-0.26005,0.00013,25.27531]
[1777550773465,32.49,76069.63,0.0,-0.26005,0.00013,25.27531]
[1777550773668,32.49,76069.98,0.0,-0.26002,0.00013,25.27356]
[1777550774236,32.49,76074.79,0.0,-0.25941,0.00013,25.24462]
[1777550774847,32.49,76074.79,0.0,-0.25941,0.00013,25.24462]
[1777550775699,32.49,76075.32,0.0,-0.25935,0.00013,25.2418]
[1777550776207,32.5,76078.07,0.0,-0.259,0.00013,25.22542]
[1777550779747,32.5,76077.2,0.0,-0.25914,0.00013,25.23203]
[1777550779751,32.5,76074.91,0.0,-0.25943,0.00013,25.24601]
[1777550786467,32.51,76074.59,0.0,-0.25951,0.00013,25.24994]
[1777550789566,32.51,76080.03,0.0,-0.25885,0.00013,25.21838]
[1777550789685,32.51,76080.03,0.0,-0.25885,0.00013,25.21838]
[1777550789964,32.51,76080.03,0.0,-0.25885,0.00013,25.21838]
[1777550791429,32.51,76088.32,0.0,-0.25781,0.00013,25.16853]
[1777550791544,32.52,76092.91,0.0,-0.25722,0.00013,25.13766]
[1777550791624,32.52,76092.91,0.0,-0.25722,0.00013,25.13766]
[1777550792360,32.52,76099.07,0.0,-0.25644,0.00013,25.10021]
[1777550793845,32.52,76099.07,0.0,-0.25644,0.00013,25.10021]
[1777550794446,32.52,76099.07,0.0,-0.25644,0.00013,25.10021]
[1777550794447,32.52,76111.33,0.0,-0.25489,0.00013,25.02482]
[1777550794982,32.52,76111.33,0.0,-0.25489,0.00013,25.02482]
[1777550795031,32.52,76111.33,0.0,-0.25489,0.00013,25.02482]
[1777550795145,32.52,76113.12,0.0,-0.25469,0.00013,25.01536]
[1777550800091,32.53,76107.3,0.0,-0.25547,0.00013,25.0534]
[1777550800134,32.53,76101.53,0.0,-0.25621,0.00013,25.08907]
[1777550805140,32.53,76098.36,0.0,-0.25661,0.00013,25.1088]
[1777550810765,32.53,76095.12,0.0,-0.25703,0.00013,25.12906]
[1777550816491,32.53,76093.46,0.0,-0.25725,0.00013,25.13938]
[1777550817248,32.53,76093.46,0.0,-0.25725,0.00013,25.13938]
[1777550817285,32.53,76093.46,0.0,-0.25725,0.00013,25.13938]
[1777550822397,32.53,76092.06,0.0,-0.25743,0.00013,25.148]
[1777550822450,32.53,76092.46,0.0,-0.25738,0.00013,25.14554]
[1777550822758,32.53,76092.46,0.0,-0.25738,0.00013,25.14554]
[1777550823529,32.53,76092.46,0.0,-0.25738,0.00013,25.14554]
[1777550826411,32.53,76093.25,0.0,-0.25727,0.00013,25.14068]
[1777550826464,32.53,76093.25,0.0,-0.25727,0.00013,25.14068]
[1777550826512,32.53,76095.99,0.0,-0.25693,0.00013,25.12385]
[1777550831324,32.53,76097.31,0.0,-0.25676,0.00013,25.11575]
[1777550831369,32.53,76097.31,0.0,-0.25676,0.00013,25.11575]
[1777550832538,32.53,76097.84,0.0,-0.25669,0.00013,25.11251]
[1777550833277,32.53,76097.84,0.0,-0.25669,0.00013,25.11251]
[1777550840310,32.53,76105.89,0.0,-0.25568,0.00013,25.0633]
[1777550845001,32.53,76093.16,0.0,-0.2573,0.00013,25.14176]
[1777550848731,32.53,76094.34,0.0,-0.25715,0.00013,25.13449]
[1777550848776,32.53,76094.34,0.0,-0.25715,0.00013,25.13449]
[1777550850785,32.53,76093.04,0.0,-0.25731,0.00013,25.14244]
[1777550851044,32.53,76093.04,0.0,-0.25729,0.00013,25.13922]
[1777550852399,32.53,76093.04,0.0,-0.25729,0.00013,25.13922]
[1777550852804,32.53,76094.09,0.0,-0.25716,0.00013,25.13275]
[1777550853373,32.53,76094.05,0.0,-0.25716,0.00013,25.13298]
[1777550854824,32.53,76094.05,0.0,-0.25716,0.00013,25.13298]
[1777550855072,32.53,76094.05,0.0,-0.25716,0.00013,25.13293]
[1777550860107,32.53,76095.68,0.0,-0.25695,0.00013,25.12279]
[1777550865142,32.53,76094.59,0.0,-0.25709,0.00013,25.12936]
[1777550866567,32.53,76094.59,0.0,-0.25709,0.00013,25.12936]
[1777550866732,32.53,76094.24,0.0,-0.25713,0.00013,25.13148]
[1777550866765,32.53,76094.24,0.0,-0.25713,0.00013,25.13148]
[1777550866777,32.53,76094.24,0.0,-0.25713,0.00013,25.13148]
[1777550870754,32.54,76089.9,0.0,-0.25771,0.00013,25.15927]
[1777550871454,32.54,76089.9,0.0,-0.25771,0.00013,25.15927]
[1777550876326,32.54,76088.9,0.0,-0.25787,0.00013,25.16736]
[1777550877059,32.54,76089.53,0.0,-0.2578,0.00013,25.16388]
[1777550879321,32.55,76089.53,0.0,-0.25782,0.00013,25.16465]
[1777550882818,32.55,76088.02,0.0,-0.25804,0.00013,25.17539]
[1777550883580,32.55,76079.74,0.0,-0.2591,0.00013,25.22631]
[1777550884822,32.55,76078.6,0.0,-0.25925,0.00013,25.23362]
[1777550884829,32.55,76078.6,0.0,-0.25925,0.00013,25.23362]
[1777550885326,32.55,76078.23,0.0,-0.25931,0.00013,25.23617]
[1777550886997,32.55,76078.23,0.0,-0.25931,0.00013,25.23646]
[1777550887026,32.55,76078.23,0.0,-0.25931,0.00013,25.23646]
[1777550887263,32.55,76078.23,0.0,-0.25931,0.00013,25.23646]
[1777550887364,32.56,76077.76,0.0,-0.25938,0.00013,25.23961]
[1777550893141,32.56,76078.91,0.0,-0.25926,0.00013,25.23401]
[1777550898526,32.57,76076.08,0.0,-0.25965,0.00013,25.25268]
[1777550898564,32.57,76065.73,0.0,-0.26098,0.00013,25.31577]
[1777550900780,32.57,76061.64,0.0,-0.26151,0.00013,25.34097]
[1777550900802,32.57,76061.64,0.0,-0.26151,0.00013,25.34097]
[1777550901369,32.57,76061.64,0.0,-0.26151,0.00013,25.34097]
[1777550901508,32.57,76061.64,0.0,-0.26151,0.00013,25.34097]
[1777550901572,32.57,76058.25,0.0,-0.26195,0.00013,25.36163]
[1777550903292,32.57,76058.25,0.0,-0.26195,0.00013,25.3618]
[1777550903517,32.57,76058.25,0.0,-0.26195,0.00013,25.3618]
[1777550904415,32.57,76056.57,0.0,-0.26218,0.00013,25.37225]
[1777550905540,32.57,76056.57,0.0,-0.26218,0.00013,25.37225]
[1777550906429,32.57,76054.13,0.0,-0.2625,0.00013,25.38725]
[1777550906813,32.57,76054.13,0.0,-0.2625,0.00013,25.38725]
[1777550907571,32.57,76054.13,0.0,-0.2625,0.00013,25.38725]
[1777550908443,32.57,76054.45,0.0,-0.26246,0.00013,25.3856]
[1777550908726,32.57,76054.45,0.0,-0.26246,0.00013,25.3856]
[1777550909594,32.57,76054.45,0.0,-0.26246,0.00013,25.3856]
[1777550913641,32.57,76051.21,0.0,-0.26287,0.00013,25.40254]
[1777550913648,32.57,76051.21,0.0,-0.26287,0.00013,25.40254]
[1777550914485,32.57,76049.07,0.0,-0.26315,0.00013,25.41569]
[1777550919520,32.58,76049.23,0.0,-0.26315,0.00013,25.41545]
[1777550925561,32.58,76047.44,0.0,-0.26339,0.00013,25.4271]
[1777550930610,32.58,76045.87,0.0,-0.26361,0.00013,25.43726]
[1777550935645,32.59,76044.76,0.0,-0.26377,0.00013,25.44466]
[1777550940680,32.59,76045.17,0.0,-0.26373,0.00013,25.44297]
[1777550945716,32.59,76044.98,0.0,-0.26377,0.00013,25.44487]
[1777550951161,32.59,76044.27,0.0,-0.26388,0.00013,25.44971]
[1777550957476,32.6,76046.44,0.0,-0.26362,0.00013,25.43791]
[1777550959565,32.6,76049.9,0.0,-0.26318,0.00013,25.41713]
[1777550959608,32.6,76049.9,0.0,-0.26318,0.00013,25.41713]
[1777550960313,32.6,76051.98,0.0,-0.26292,0.00013,25.40497]
[1777550960413,32.6,76051.95,0.0,-0.26292,0.00013,25.40534]
[1777550961584,32.6,76051.95,0.0,-0.26292,0.00013,25.40534]
[1777550962347,32.6,76052.16,0.0,-0.2629,0.00013,25.40427]
[1777550962408,32.6,76052.14,0.0,-0.26291,0.00013,25.40458]
[1777550967602,32.6,76051.85,0.0,-0.26295,0.00013,25.40689]
[1777550968192,32.6,76051.59,0.0,-0.263,0.00013,25.40882]
[1777550971089,32.6,76053.54,0.0,-0.26275,0.00013,25.39746]
[1777550971188,32.61,76053.98,0.0,-0.26269,0.00013,25.39201]
[1777550976729,32.61,76057.45,0.0,-0.26226,0.00013,25.3719]
[1777550976753,32.61,76057.45,0.0,-0.26226,0.00013,25.3719]
[1777550978597,32.61,76058.95,0.0,-0.26207,0.00013,25.36327]
[1777550978645,32.61,76059.25,0.0,-0.26204,0.00013,25.36168]
[1777550983920,32.61,76057.87,0.0,-0.26224,0.00013,25.37107]
[1777550989024,32.62,76057.95,0.0,-0.26225,0.00013,25.3716]
[1777550994059,32.62,76059.25,0.0,-0.2621,0.00013,25.36475]
[1777550999096,32.62,76058.95,0.0,-0.26216,0.00013,25.36774]
[1777551004335,32.63,76058.34,0.0,-0.26226,0.00013,25.37217]
[1777551011633,32.63,76058.17,0.0,-0.2623,0.00013,25.3743]
[1777551019427,32.64,76054.99,0.0,-0.26274,0.00013,25.39504]
[1777551023315,32.64,76055.83,0.0,-0.26265,0.00013,25.39061]
[1777551023417,32.64,76055.83,0.0,-0.26265,0.00013,25.39077]
[1777551026058,32.64,76057.88,0.0,-0.26239,0.00013,25.37876]
[1777551027314,32.64,76057.88,0.0,-0.2624,0.00013,25.37892]
[1777551033334,32.64,76060.88,0.0,-0.26202,0.00013,25.35898]
[1777551038368,32.65,76060.31,0.0,-0.26211,0.00013,25.36334]
[1777551043404,32.65,76059.75,0.0,-0.2622,0.00013,25.36762]
[1777551049327,32.65,76059.42,0.0,-0.26226,0.00013,25.37032]
[1777551054480,32.66,76057.79,0.0,-0.26249,0.00013,25.38129]
[1777551061288,32.66,76057.68,0.0,-0.26252,0.00013,25.3826]
[1777551065550,32.66,76057.42,0.0,-0.26257,0.00013,25.38512]
[1777551066050,32.66,76064.06,0.0,-0.26172,0.00013,25.34532]
[1777551066067,32.66,76064.06,0.0,-0.26172,0.00013,25.34532]
[1777551066652,32.66,76063.72,0.0,-0.26177,0.00013,25.34756]
[1777551072606,32.67,76062.81,0.0,-0.26191,0.00013,25.35421]
[1777551076597,32.67,76063.12,0.0,-0.26188,0.00013,25.35292]
[1777551078258,32.67,76067.13,0.0,-0.26138,0.00013,25.32916]
[1777551078649,32.67,76067.13,0.0,-0.26138,0.00013,25.32936]
[1777551083683,32.68,76070.59,0.0,-0.26096,0.00013,25.30977]
[1777551088734,32.68,76068.62,0.0,-0.26124,0.00013,25.3227]
[1777551089043,32.68,76068.82,0.0,-0.26122,0.00013,25.32175]
[1777551089728,32.68,76068.82,0.0,-0.26122,0.00013,25.32201]
[1777551090733,32.68,76056.28,0.0,-0.26283,0.00013,25.3977]
[1777551095769,32.68,76054.53,0.0,-0.26306,0.00013,25.40583]
[1777551100546,32.69,76059.77,0.0,-0.2624,0.00013,25.37506]
[1777551100567,32.69,76059.93,0.0,-0.26238,0.00013,25.37429]
[1777551105840,32.69,76061.18,0.0,-0.26224,0.00013,25.36771]
[1777551110874,32.69,76059.85,0.0,-0.26243,0.00013,25.37662]
[1777551115916,32.7,76063.48,0.0,-0.26198,0.00013,25.35575]
[1777551119183,32.7,76063.35,0.0,-0.26201,0.00013,25.35712]
[1777551119781,32.7,76063.09,0.0,-0.26205,0.00013,25.35887]
[1777551121490,32.7,76063.09,0.0,-0.26205,0.00013,25.35906]
[1777551121804,32.7,76065.6,0.0,-0.26174,0.00013,25.34416]
[1777551122876,32.7,76070.41,0.0,-0.26112,0.00013,25.31539]
[1777551123624,32.7,76070.88,0.0,-0.26107,0.00013,25.31279]
[1777551128672,32.71,76075.73,0.0,-0.26047,0.00013,25.28467]
[1777551133818,32.71,76074.92,0.0,-0.2606,0.00013,25.29051]
[1777551135009,32.71,76075.77,0.0,-0.26049,0.00013,25.28561]
[1777551135110,32.71,76076.71,0.0,-0.26038,0.00013,25.28016]
[1777551137064,32.71,76073.06,0.0,-0.26085,0.00013,25.30265]
[1777551137819,32.71,76071.96,0.0,-0.261,0.00013,25.30949]
[1777551138618,32.71,76071.96,0.0,-0.261,0.00013,25.30949]
[1777551139091,32.71,76072.1,0.0,-0.26098,0.00013,25.30884]
[1777551139723,32.71,76071.5,0.0,-0.26106,0.00013,25.31266]
[1777551141122,32.71,76071.5,0.0,-0.26106,0.00013,25.31266]
[1777551141197,32.71,76069.64,0.0,-0.2613,0.00013,25.32407]
[1777551142599,32.71,76069.64,0.0,-0.2613,0.00013,25.32407]
[1777551143151,32.72,76070.23,0.0,-0.26124,0.00013,25.32091]
[1777551143175,32.72,76070.31,0.0,-0.26123,0.00013,25.32042]
[1777551145195,32.72,76069.92,0.0,-0.26128,0.00013,25.32318]
[1777551145252,32.72,76069.3,0.0,-0.26137,0.00013,25.32712]
[1777551151163,32.72,76067.58,0.0,-0.26159,0.00013,25.33532]
[1777551156199,32.72,76066.4,0.0,-0.26176,0.00013,25.34347]
[1777551161234,32.73,76065.3,0.0,-0.26192,0.00013,25.35113]
[1777551166269,32.73,76064.07,0.0,-0.26211,0.00013,25.35977]
[1777551173521,32.74,76062.77,0.0,-0.26229,0.00013,25.3684]
[1777551179656,32.74,76059.26,0.0,-0.26277,0.00013,25.39103]
[1777551183679,32.74,76058.06,0.0,-0.26294,0.00013,25.39898]
[1777551183720,32.74,76058.06,0.0,-0.26294,0.00013,25.39898]
[1777551183732,32.74,76058.06,0.0,-0.26294,0.00013,25.39898]
[1777551183813,32.74,76055.4,0.0,-0.26328,0.00013,25.41508]
[1777551184518,32.74,76055.4,0.0,-0.26328,0.00013,25.41508]
[1777551184927,32.74,76051.0,0.0,-0.26385,0.00013,25.44155]
[1777551184940,32.74,76051.0,0.0,-0.26385,0.00013,25.44155]
[1777551185757,32.74,76051.0,0.0,-0.26385,0.00013,25.44155]
[1777551187250,32.75,76045.46,0.0,-0.26457,0.00013,25.47488]
[1777551187279,32.75,76045.46,0.0,-0.26457,0.00013,25.47488]
[1777551187760,32.75,76045.46,0.0,-0.26457,0.00013,25.47488]
[1777551187806,32.75,76045.46,0.0,-0.26457,0.00013,25.47488]
[1777551187831,32.75,76045.46,0.0,-0.26457,0.00013,25.47488]
[1777551187855,32.75,76044.67,0.0,-0.26467,0.00013,25.47969]
[1777551189803,32.75,76044.67,0.0,-0.26467,0.00013,25.47979]
[1777551190386,32.75,76045.07,0.0,-0.26462,0.00013,25.4775]
[1777551191029,32.75,76045.25,0.0,-0.2646,0.00013,25.47651]
[1777551191392,32.75,76045.25,0.0,-0.2646,0.00013,25.47651]
[1777551191460,32.75,76044.99,0.0,-0.26464,0.00013,25.47815]
[1777551193878,32.75,76044.99,0.0,-0.26464,0.00013,25.47824]
[1777551194481,32.75,76038.24,0.0,-0.26551,0.00013,25.51853]
[1777551199616,32.75,76038.35,0.0,-0.2655,0.00013,25.51803]
[1777551204807,32.75,76036.5,0.0,-0.26574,0.00013,25.52916]
[1777551210095,32.75,76041.14,0.0,-0.26515,0.00013,25.50173]
[1777551215614,32.75,76036.28,0.0,-0.26576,0.00013,25.52768]
[1777551220650,32.75,76037.25,0.0,-0.26564,0.00013,25.52206]
[1777551225685,32.75,76037.7,0.0,-0.26558,0.00013,25.51957]
[1777551228810,32.75,76049.97,0.0,-0.26401,0.00013,25.44672]
[1777551229383,32.75,76049.97,0.0,-0.26401,0.00013,25.44672]
[1777551229401,32.75,76049.97,0.0,-0.26401,0.00013,25.44672]
[1777551229590,32.75,76049.97,0.0,-0.26401,0.00013,25.44672]
[1777551229731,32.75,76052.1,0.0,-0.26374,0.00013,25.43411]
[1777551234748,32.75,76059.8,0.0,-0.26277,0.00013,25.38883]
[1777551239783,32.76,76055.69,0.0,-0.26331,0.00013,25.41422]
[1777551244819,32.76,76055.59,0.0,-0.26334,0.00013,25.4155]
[1777551249853,32.76,76054.89,0.0,-0.26344,0.00013,25.42033]
[1777551254910,32.76,76056.19,0.0,-0.26329,0.00013,25.41316]
[1777551259922,32.77,76061.69,0.0,-0.2626,0.00013,25.38097]
[1777551264962,32.77,76061.05,0.0,-0.26269,0.00013,25.38559]
[1777551269996,32.77,76060.99,0.0,-0.26272,0.00013,25.38664]
[1777551275023,32.77,76062.89,0.0,-0.26247,0.00013,25.37261]
[1777551280829,32.78,76064.21,0.0,-0.26232,0.00013,25.36567]
[1777551280859,32.78,76064.21,0.0,-0.26232,0.00013,25.36567]
[1777551280897,32.78,76064.1,0.0,-0.26234,0.00013,25.36651]
[1777551286110,32.78,76068.47,0.0,-0.2618,0.00013,25.34128]
[1777551289935,32.78,76069.06,0.0,-0.26173,0.00013,25.33815]
[1777551290013,32.78,76069.52,0.0,-0.26168,0.00013,25.33579]
[1777551290948,32.78,76069.52,0.0,-0.26168,0.00013,25.33579]
[1777551291214,32.78,76073.13,0.0,-0.26122,0.00013,25.31431]
[1777551291814,32.78,76073.13,0.0,-0.26122,0.00013,25.31431]
[1777551291819,32.78,76086.29,0.0,-0.25955,0.00013,25.23524]
[1777551297609,32.79,76087.31,0.0,-0.25945,0.00013,25.23034]
[1777551299176,32.79,76089.29,0.0,-0.25922,0.00013,25.21931]
[1777551301325,32.79,76088.21,0.0,-0.25936,0.00013,25.22616]
[1777551301505,32.79,76088.21,0.0,-0.25936,0.00013,25.22616]
[1777551301729,32.79,76088.21,0.0,-0.25936,0.00013,25.22616]
[1777551302577,32.8,76099.03,0.0,-0.25801,0.00013,25.16157]
[1777551303122,32.8,76099.03,0.0,-0.25801,0.00013,25.16157]
[1777551303141,32.8,76099.03,0.0,-0.25801,0.00013,25.16157]
[1777551303844,32.8,76101.03,0.0,-0.25776,0.00013,25.1498]
[1777551305423,32.8,76099.69,0.0,-0.25794,0.00013,25.15833]
[1777551305427,32.8,76099.69,0.0,-0.25794,0.00013,25.15833]
[1777551305999,32.8,76096.14,0.0,-0.25839,0.00013,25.17988]
[1777551306143,32.8,76096.14,0.0,-0.25839,0.00013,25.17988]
[1777551307277,32.8,76096.14,0.0,-0.25839,0.00013,25.17988]
[1777551307309,32.8,76096.14,0.0,-0.25839,0.00013,25.17988]
[1777551307617,32.8,76107.97,0.0,-0.2569,0.00013,25.10805]
[1777551310526,32.8,76113.93,0.0,-0.25615,0.00013,25.0718]
[1777551313273,32.8,76111.22,0.0,-0.25649,0.00013,25.08846]
[1777551313537,32.8,76111.22,0.0,-0.25649,0.00013,25.08846]
[1777551314705,32.8,76110.43,0.0,-0.25659,0.00013,25.09326]
[1777551314717,32.8,76110.43,0.0,-0.25659,0.00013,25.09326]
[1777551314800,32.8,76110.43,0.0,-0.25659,0.00013,25.09326]
[1777551314901,32.8,76107.21,0.0,-0.257,0.00013,25.11332]
[1777551315396,32.8,76107.21,0.0,-0.257,0.00013,25.11332]
[1777551315568,32.8,76107.21,0.0,-0.257,0.00013,25.11332]
[1777551320325,32.81,76105.16,0.0,-0.2573,0.00013,25.12781]
[1777551321658,32.81,76105.11,0.0,-0.25731,0.00013,25.12812]
[1777551321701,32.81,76103.83,0.0,-0.25748,0.00013,25.13659]
[1777551322321,32.81,76103.83,0.0,-0.25748,0.00013,25.13659]
[1777551325752,32.81,76098.08,0.0,-0.25823,0.00013,25.17255]
[1777551326032,32.81,76098.08,0.0,-0.25823,0.00013,25.17255]
[1777551325945,32.81,76095.91,0.0,-0.25851,0.00013,25.18606]
[1777551331410,32.82,76096.21,0.0,-0.25851,0.00013,25.18598]
[1777551331828,32.82,76096.21,0.0,-0.25851,0.00013,25.18598]
[1777551332410,32.82,76089.74,0.0,-0.25932,0.00013,25.22225]
[1777551332909,32.82,76089.74,0.0,-0.25932,0.00013,25.22225]
[1777551337524,32.83,76091.26,0.0,-0.25916,0.00013,25.21453]
[1777551337902,32.83,76091.26,0.0,-0.25916,0.00013,25.21453]
[1777551337980,32.83,76093.74,0.0,-0.25885,0.00013,25.19985]
[1777551340175,32.83,76095.17,0.0,-0.25868,0.00013,25.19182]
[1777551340665,32.83,76095.17,0.0,-0.25868,0.00013,25.19182]
[1777551340729,32.83,76095.17,0.0,-0.25868,0.00013,25.19182]
[1777551344053,32.83,76111.95,0.0,-0.25657,0.00013,25.09043]
[1777551344435,32.83,76110.92,0.0,-0.2567,0.00013,25.0967]
[1777551345992,32.83,76110.92,0.0,-0.2567,0.00013,25.0967]
[1777551346542,32.83,76109.21,0.0,-0.25692,0.00013,25.10732]
[1777551347481,32.83,76109.21,0.0,-0.25692,0.00013,25.10732]
[1777551347557,32.83,76110.23,0.0,-0.25679,0.00013,25.10125]
[1777551351288,32.83,76113.85,0.0,-0.25635,0.00013,25.07995]
[1777551351578,32.83,76112.97,0.0,-0.25646,0.00013,25.08531]
[1777551354134,32.84,76105.29,0.0,-0.25745,0.00013,25.13316]
[1777551355664,32.84,76105.29,0.0,-0.25746,0.00013,25.13356]
[1777551357060,32.84,76105.63,0.0,-0.25742,0.00013,25.13189]
[1777551357508,32.84,76105.63,0.0,-0.25743,0.00013,25.13228]
[1777551357525,32.84,76105.63,0.0,-0.25743,0.00013,25.13228]
[1777551358065,32.84,76106.07,0.0,-0.25738,0.00013,25.12979]
[1777551360206,32.84,76103.24,0.0,-0.25775,0.00013,25.14775]
[1777551360640,32.85,76103.24,0.0,-0.25776,0.00013,25.14813]
[1777551362131,32.85,76102.7,0.0,-0.25784,0.00013,25.15177]
[1777551362226,32.85,76102.7,0.0,-0.25784,0.00013,25.15177]
[1777551363453,32.85,76102.63,0.0,-0.25785,0.00013,25.15256]
[1777551363531,32.85,76102.63,0.0,-0.25785,0.00013,25.15256]
[1777551363590,32.85,76102.63,0.0,-0.25785,0.00013,25.15256]
[1777551363619,32.85,76102.63,0.0,-0.25785,0.00013,25.15256]
[1777551364397,32.85,76107.02,0.0,-0.25731,0.00013,25.12629]
[1777551365024,32.85,76107.02,0.0,-0.25731,0.00013,25.12629]
[1777551365717,32.85,76107.02,0.0,-0.25731,0.00013,25.12643]
[1777551367333,32.85,76112.46,0.0,-0.25662,0.00013,25.09326]
[1777551372725,32.86,76105.85,0.0,-0.25749,0.00013,25.13549]
[1777551374986,32.86,76104.44,0.0,-0.25768,0.00013,25.14441]
[1777551376410,32.86,76106.74,0.0,-0.2574,0.00013,25.13118]
[1777551376527,32.86,76106.74,0.0,-0.2574,0.00013,25.13118]
[1777551378440,32.86,76106.99,0.0,-0.25739,0.00013,25.13042]
[1777551382520,32.87,76106.22,0.0,-0.25751,0.00013,25.13614]
[1777551383009,32.87,76106.22,0.0,-0.25751,0.00013,25.13614]
[1777551383065,32.87,76108.94,0.0,-0.25717,0.00013,25.1199]
[1777551385026,32.87,76113.45,0.0,-0.2566,0.00013,25.09248]
[1777551385296,32.87,76113.25,0.0,-0.25662,0.00013,25.09368]
[1777551385572,32.87,76113.25,0.0,-0.25662,0.00013,25.09368]
[1777551386002,32.87,76113.25,0.0,-0.25662,0.00013,25.09368]
[1777551386099,32.87,76113.25,0.0,-0.25662,0.00013,25.09368]
[1777551386056,32.87,76130.13,0.0,-0.2545,0.00013,24.99074]
[1777551386329,32.87,76130.13,0.0,-0.2545,0.00013,24.99074]
[1777551386927,32.87,76130.13,0.0,-0.2545,0.00013,24.99074]
[1777551386989,32.87,76139.23,0.0,-0.25337,0.00012,24.93498]
[1777551387166,32.87,76139.23,0.0,-0.25337,0.00012,24.93498]
[1777551388430,32.87,76139.23,0.0,-0.25336,0.00012,24.93466]
[1777551388838,32.87,76138.53,0.0,-0.25345,0.00012,24.93899]
[1777551389795,32.87,76138.53,0.0,-0.25345,0.00012,24.93899]
[1777551390038,32.87,76138.53,0.0,-0.25345,0.00012,24.93899]
[1777551390105,32.87,76134.34,0.0,-0.25397,0.00013,24.96481]
[1777551390722,32.87,76134.34,0.0,-0.25397,0.00013,24.96481]
[1777551390758,32.87,76134.34,0.0,-0.25397,0.00013,24.96481]
[1777551390854,32.87,76134.34,0.0,-0.25398,0.00013,24.96492]
[1777551391922,32.87,76134.34,0.0,-0.25398,0.00013,24.96492]
[1777551392043,32.87,76134.34,0.0,-0.25398,0.00013,24.96492]
[1777551392720,32.87,76135.76,0.0,-0.25378,0.00013,24.95311]
[1777551392879,32.87,76136.81,0.0,-0.25365,0.00013,24.94678]
[1777551397903,32.87,76135.49,0.0,-0.25383,0.00013,24.95551]
[1777551402938,32.87,76138.0,0.0,-0.25353,0.00013,24.94086]
[1777551405953,32.87,76137.99,0.0,-0.25354,0.00013,24.94124]
[1777551406853,32.87,76133.3,0.0,-0.25413,0.00013,24.97014]
[1777551407984,32.87,76133.44,0.0,-0.25411,0.00013,24.96941]
[1777551408883,32.87,76134.04,0.0,-0.25404,0.00013,24.96587]
[1777551408980,32.87,76134.04,0.0,-0.25404,0.00013,24.96599]
[1777551414027,32.88,76140.52,0.0,-0.25325,0.00012,24.92693]
[1777551414933,32.88,76140.52,0.0,-0.25325,0.00012,24.92693]
[1777551415080,32.88,76140.52,0.0,-0.25325,0.00012,24.92693]
[1777551415095,32.88,76141.24,0.0,-0.25316,0.00012,24.92267]
[1777551415542,32.88,76141.24,0.0,-0.25316,0.00012,24.92267]
[1777551415587,32.88,76141.24,0.0,-0.25316,0.00012,24.92267]
[1777551415660,32.88,76141.24,0.0,-0.25316,0.00012,24.92267]
[1777551416041,32.88,76141.24,0.0,-0.25316,0.00012,24.92283]
[1777551416995,32.88,76141.24,0.0,-0.25316,0.00012,24.92283]
[1777551417048,32.88,76147.87,0.0,-0.25234,0.00012,24.88223]
[1777551418319,32.88,76152.17,0.0,-0.2518,0.00012,24.85591]
[1777551419719,32.88,76152.45,0.0,-0.25177,0.00012,24.85439]
[1777551419739,32.88,76152.45,0.0,-0.25177,0.00012,24.85439]
[1777551420179,32.88,76151.03,0.0,-0.25195,0.00012,24.86334]
[1777551420208,32.88,76151.03,0.0,-0.25195,0.00012,24.86334]
[1777551420573,32.88,76151.03,0.0,-0.25195,0.00012,24.86334]
[1777551420615,32.88,76151.03,0.0,-0.25195,0.00012,24.86334]
[1777551421453,32.88,76143.71,0.0,-0.25287,0.00012,24.90856]
[1777551423635,32.88,76143.85,0.0,-0.25286,0.00012,24.90802]
[1777551424925,32.88,76146.11,0.0,-0.25258,0.00012,24.89429]
[1777551425104,32.88,76146.11,0.0,-0.25258,0.00012,24.89429]
[1777551426111,32.88,76149.1,0.0,-0.25221,0.00012,24.87626]
[1777551431146,32.89,76150.6,0.0,-0.25205,0.00012,24.86794]
[1777551431613,32.89,76150.6,0.0,-0.25205,0.00012,24.86794]
[1777551432534,32.89,76154.31,0.0,-0.25159,0.00012,24.84528]
[1777551433999,32.89,76158.76,0.0,-0.25104,0.00012,24.81805]
[1777551434449,32.89,76161.72,0.0,-0.25067,0.00012,24.79993]
[1777551440960,32.89,76152.2,0.0,-0.25188,0.00012,24.86006]
[1777551446536,32.9,76157.35,0.0,-0.25127,0.00012,24.82944]
[1777551448864,32.9,76157.92,0.0,-0.2512,0.00012,24.8264]
[1777551449409,32.9,76162.68,0.0,-0.25062,0.00012,24.79726]
[1777551449704,32.9,76163.37,0.0,-0.25054,0.00012,24.79327]
[1777551453455,32.9,76163.91,0.0,-0.25047,0.00012,24.78757]
[1777551453521,32.9,76163.65,0.0,-0.25051,0.00012,24.78948]
[1777551455386,32.9,76163.65,0.0,-0.25051,0.00012,24.78977]
[1777551455483,32.9,76163.65,0.0,-0.25051,0.00012,24.78977]
[1777551455572,32.9,76160.27,0.0,-0.25094,0.00012,24.81094]
[1777551459542,32.91,76158.28,0.0,-0.2512,0.00012,24.82401]
[1777551459629,32.91,76154.97,0.0,-0.25161,0.00012,24.84466]
[1777551464856,32.91,76155.61,0.0,-0.25155,0.00012,24.84166]
[1777551466757,32.91,76159.78,0.0,-0.25104,0.00012,24.81642]
[1777551467446,32.91,76162.44,0.0,-0.25072,0.00012,24.80027]
[1777551468202,32.91,76161.94,0.0,-0.25079,0.00012,24.80364]
[1777551469657,32.91,76161.91,0.0,-0.2508,0.00012,24.8041]
[1777551470195,32.91,76160.25,0.0,-0.25101,0.00012,24.81463]
[1777551475214,32.92,76158.85,0.0,-0.25121,0.00012,24.82459]
[1777551475726,32.92,76158.85,0.0,-0.25121,0.00012,24.82459]
[1777551475748,32.92,76158.94,0.0,-0.2512,0.00012,24.82429]
[1777551477477,32.92,76158.94,0.0,-0.2512,0.00012,24.82455]
[1777551477753,32.92,76158.94,0.0,-0.2512,0.00012,24.82455]
[1777551478163,32.92,76158.96,0.0,-0.25121,0.00012,24.82469]
[1777551479794,32.92,76158.96,0.0,-0.25121,0.00012,24.82495]
[1777551479865,32.92,76158.53,0.0,-0.25127,0.00012,24.82786]
[1777551483409,32.93,76158.21,0.0,-0.25132,0.00012,24.83058]
[1777551483510,32.93,76158.21,0.0,-0.25132,0.00012,24.83058]
[1777551483519,32.93,76158.21,0.0,-0.25132,0.00012,24.83058]
[1777551483864,32.93,76158.22,0.0,-0.25133,0.00012,24.83077]
[1777551485875,32.93,76158.79,0.0,-0.25126,0.00012,24.82751]
[1777551485929,32.93,76161.03,0.0,-0.25099,0.00012,24.81398]
[1777551491425,32.93,76162.01,0.0,-0.2509,0.00012,24.80938]
[1777551496607,32.94,76158.47,0.0,-0.25137,0.00012,24.83286]
[1777551501987,32.94,76158.77,0.0,-0.25135,0.00012,24.83208]
[1777551507088,32.94,76159.15,0.0,-0.25133,0.00012,24.83105]
[1777551508201,32.95,76156.96,0.0,-0.2516,0.00012,24.84479]
[1777551508226,32.95,76156.96,0.0,-0.2516,0.00012,24.84479]
[1777551509144,32.95,76144.62,0.0,-0.25315,0.00012,24.92105]
[1777551509394,32.95,76144.62,0.0,-0.25315,0.00012,24.92105]
[1777551509433,32.95,76144.62,0.0,-0.25315,0.00012,24.92105]
[1777551510217,32.95,76144.62,0.0,-0.25315,0.00012,24.92105]
[1777551509698,32.95,76144.62,0.0,-0.25315,0.00012,24.92123]
[1777551510706,32.95,76143.52,0.0,-0.25329,0.00012,24.92814]
[1777551515740,32.95,76139.15,0.0,-0.25384,0.00012,24.95248]
[1777551518294,32.95,76137.82,0.0,-0.25401,0.00012,24.96092]
[1777551518761,32.95,76136.92,0.0,-0.25412,0.00012,24.96658]
[1777551523796,32.95,76137.45,0.0,-0.25407,0.00012,24.96419]
[1777551529117,32.96,76134.67,0.0,-0.25444,0.00012,24.98189]
[1777551529144,32.96,76134.67,0.0,-0.25444,0.00012,24.98189]
[1777551529183,32.96,76148.9,0.0,-0.25266,0.00012,24.89503]
[1777551529626,32.96,76148.9,0.0,-0.25266,0.00012,24.89503]
[1777551530489,32.96,76148.9,0.0,-0.25267,0.00012,24.89525]
[1777551530847,32.96,76150.94,0.0,-0.25242,0.00012,24.883]
[1777551535880,32.96,76152.21,0.0,-0.25229,0.00012,24.87659]
[1777551538591,32.97,76155.01,0.0,-0.25195,0.00012,24.85993]
[1777551538901,32.97,76155.01,0.0,-0.25196,0.00012,24.8602]
[1777551543936,32.97,76157.69,0.0,-0.25165,0.00012,24.84507]
[1777551548971,32.97,76155.17,0.0,-0.25198,0.00012,24.86168]
[1777551554006,32.98,76154.92,0.0,-0.25204,0.00012,24.86432]
[1777551559043,32.98,76154.29,0.0,-0.25214,0.00012,24.86936]
[1777551564096,32.98,76156.84,0.0,-0.25184,0.00012,24.85486]
[1777551569113,32.99,76165.07,0.0,-0.25085,0.00012,24.8055]
[1777551574148,32.99,76165.02,0.0,-0.25086,0.00012,24.80403]
[1777551576100,32.99,76164.74,0.0,-0.2509,0.00012,24.80603]
[1777551576265,32.99,76168.81,0.0,-0.2504,0.00012,24.78125]
[1777551578374,33.0,76166.81,0.0,-0.25066,0.00012,24.79418]
[1777551578412,33.0,76166.81,0.0,-0.25066,0.00012,24.79418]
[1777551581684,33.0,76166.1,0.0,-0.25077,0.00012,24.79947]
[1777551583204,33.0,76165.52,0.0,-0.25084,0.00012,24.80334]
[1777551586170,33.0,76166.94,0.0,-0.25068,0.00012,24.79544]
[1777551587295,33.0,76166.94,0.0,-0.25069,0.00012,24.79572]
[1777551587299,33.0,76166.94,0.0,-0.25069,0.00012,24.79572]
[1777551588249,33.01,76167.62,0.0,-0.25062,0.00012,24.79208]
[1777551593283,33.01,76168.8,0.0,-0.2505,0.00012,24.78615]
[1777551593369,33.01,76168.8,0.0,-0.2505,0.00012,24.78615]
[1777551594290,33.01,76169.71,0.0,-0.25039,0.00012,24.7808]
[1777551594418,33.01,76169.71,0.0,-0.25039,0.00012,24.7808]
[1777551595379,33.01,76169.79,0.0,-0.25038,0.00012,24.78056]
[1777551596304,33.01,76170.89,0.0,-0.25025,0.00012,24.77404]
[1777551598178,33.01,76173.76,0.0,-0.2499,0.00012,24.7566]
[1777551603353,33.02,76178.0,0.0,-0.24942,0.00012,24.73243]
[1777551604953,33.02,76178.0,0.0,-0.24942,0.00012,24.73243]
[1777551610162,33.02,76178.56,0.0,-0.24937,0.00012,24.7301]
[1777551610202,33.02,76178.56,0.0,-0.24937,0.00012,24.7301]
[1777551612760,33.03,76186.45,0.0,-0.24842,0.00012,24.6824]
[1777551612822,33.03,76186.45,0.0,-0.24842,0.00012,24.6824]
[1777551612869,33.03,76194.0,0.0,-0.2475,0.00012,24.63592]
[1777551613709,33.03,76194.0,0.0,-0.2475,0.00012,24.63592]
[1777551613760,33.03,76194.0,0.0,-0.2475,0.00012,24.63592]
[1777551614069,33.03,76194.0,0.0,-0.2475,0.00012,24.63592]
[1777551614103,33.03,76194.0,0.0,-0.2475,0.00012,24.63592]
[1777551614170,33.03,76200.66,0.0,-0.24668,0.00012,24.59481]
[1777551615358,33.03,76202.51,0.0,-0.24646,0.00012,24.58362]
[1777551615384,33.03,76202.51,0.0,-0.24646,0.00012,24.58362]
[1777551615399,33.03,76202.51,0.0,-0.24646,0.00012,24.58362]
[1777551615402,33.03,76202.51,0.0,-0.24646,0.00012,24.58362]
[1777551616324,33.03,76202.51,0.0,-0.24646,0.00012,24.58362]
[1777551616344,33.03,76202.51,0.0,-0.24646,0.00012,24.58362]
[1777551616343,33.03,76202.53,0.0,-0.24647,0.00012,24.58383]
[1777551617425,33.03,76202.53,0.0,-0.24647,0.00012,24.58416]
[1777551617440,33.03,76202.53,0.0,-0.24647,0.00012,24.58416]
[1777551617731,33.03,76202.13,0.0,-0.24653,0.00012,24.58699]
[1777551619047,33.03,76202.13,0.0,-0.24653,0.00012,24.58699]
[1777551619769,33.03,76203.85,0.0,-0.24633,0.00012,24.57672]
[1777551619831,33.03,76217.0,0.0,-0.24473,0.00012,24.49514]
[1777551620502,33.03,76217.0,0.0,-0.24473,0.00012,24.49514]
[1777551621244,33.04,76218.87,0.0,-0.24451,0.00012,24.48389]
[1777551621779,33.04,76218.87,0.0,-0.24451,0.00012,24.48389]
[1777551621808,33.04,76217.43,0.0,-0.24469,0.00012,24.49335]
[1777551625840,33.04,76217.04,0.0,-0.24476,0.00012,24.49708]
[1777551625983,33.04,76205.78,0.0,-0.24615,0.00012,24.56775]
[1777551626369,33.04,76205.78,0.0,-0.24615,0.00012,24.56775]
[1777551626477,33.04,76205.78,0.0,-0.24615,0.00012,24.56775]
[1777551627100,33.04,76205.78,0.0,-0.24615,0.00012,24.56775]
[1777551627123,33.04,76205.78,0.0,-0.24615,0.00012,24.56775]
[1777551627162,33.04,76199.35,0.0,-0.24694,0.00012,24.60815]
[1777551627571,33.04,76199.35,0.0,-0.24694,0.00012,24.60815]
[1777551627609,33.04,76199.35,0.0,-0.24694,0.00012,24.60815]
[1777551627613,33.04,76197.76,0.0,-0.24714,0.00012,24.61838]
[1777551629896,33.05,76197.76,0.0,-0.24715,0.00012,24.61872]
[1777551630179,33.05,76195.93,0.0,-0.24738,0.00012,24.63041]
[1777551630673,33.05,76195.93,0.0,-0.24738,0.00012,24.63041]
[1777551630721,33.05,76195.93,0.0,-0.24738,0.00012,24.63041]
[1777551632192,33.05,76195.29,0.0,-0.24745,0.00012,24.63147]
[1777551632220,33.05,76195.29,0.0,-0.24745,0.00012,24.63147]
[1777551634327,33.05,76187.67,0.0,-0.24839,0.00012,24.67929]
[1777551634347,33.05,76187.67,0.0,-0.24839,0.00012,24.67929]
[1777551636108,33.05,76175.61,0.0,-0.24989,0.00012,24.75456]
[1777551636444,33.05,76175.61,0.0,-0.24989,0.00012,24.75456]
[1777551636484,33.05,76175.61,0.0,-0.24989,0.00012,24.75456]
[1777551637174,33.05,76175.61,0.0,-0.24989,0.00012,24.75456]
[1777551637207,33.05,76175.61,0.0,-0.24989,0.00012,24.75456]
[1777551639103,33.05,76173.12,0.0,-0.25021,0.00012,24.77032]
[1777551642048,33.05,76173.05,0.0,-0.25023,0.00012,24.77134]
[1777551642282,33.05,76173.05,0.0,-0.25023,0.00012,24.77134]
[1777551642102,33.06,76172.56,0.0,-0.25029,0.00012,24.77455]
[1777551642642,33.06,76172.56,0.0,-0.2503,0.00012,24.77473]
[1777551644709,33.06,76174.45,0.0,-0.25007,0.00012,24.76328]
[1777551644716,33.06,76174.45,0.0,-0.25007,0.00012,24.76328]
[1777551644747,33.06,76174.45,0.0,-0.25007,0.00012,24.76328]
[1777551645005,33.06,76174.13,0.0,-0.25011,0.00012,24.76544]
[1777551645468,33.06,76174.13,0.0,-0.25011,0.00012,24.76544]
[1777551645486,33.06,76174.13,0.0,-0.25011,0.00012,24.76544]
[1777551646105,33.06,76173.29,0.0,-0.25022,0.00012,24.77079]
[1777551647478,33.06,76173.29,0.0,-0.25022,0.00012,24.77098]
[1777551647490,33.06,76173.29,0.0,-0.25022,0.00012,24.77098]
[1777551648007,33.06,76173.29,0.0,-0.25022,0.00012,24.77098]
[1777551648045,33.06,76173.29,0.0,-0.25022,0.00012,24.77098]
[1777551653550,33.06,76172.63,0.0,-0.25032,0.00012,24.77608]
[1777551653583,33.06,76172.63,0.0,-0.25032,0.00012,24.77608]
[1777551654040,33.06,76172.63,0.0,-0.25032,0.00012,24.77608]
[1777551654183,33.06,76172.63,0.0,-0.25032,0.00012,24.77608]
[1777551654237,33.06,76173.14,0.0,-0.25026,0.00012,24.7731]
[1777551656607,33.06,76175.61,0.0,-0.24996,0.00012,24.75823]
[1777551656741,33.06,76177.46,0.0,-0.24974,0.00012,24.74702]
[1777551661777,33.07,76179.38,0.0,-0.24952,0.00012,24.73615]
[1777551667200,33.07,76180.0,0.0,-0.24946,0.00012,24.73316]
[1777551672854,33.07,76176.75,0.0,-0.24989,0.00012,24.75475]
[1777551677893,33.08,76171.16,0.0,-0.2506,0.00012,24.79024]
[1777551678605,33.08,76171.16,0.0,-0.2506,0.00012,24.79024]
[1777551678630,33.08,76171.16,0.0,-0.2506,0.00012,24.79024]
[1777551678895,33.08,76169.12,0.0,-0.25086,0.00012,24.80297]
[1777551679581,33.08,76169.12,0.0,-0.25086,0.00012,24.80297]
[1777551680630,33.08,76169.69,0.0,-0.25079,0.00012,24.79967]
[1777551681262,33.08,76168.28,0.0,-0.25097,0.00012,24.80852]
[1777551684704,33.08,76167.58,0.0,-0.25107,0.00012,24.81341]
[1777551684936,33.08,76165.12,0.0,-0.25138,0.00012,24.82869]
[1777551690297,33.08,76165.08,0.0,-0.25139,0.00012,24.82969]
[1777551690789,33.08,76166.88,0.0,-0.25118,0.00012,24.81884]
[1777551690982,33.09,76166.88,0.0,-0.25118,0.00012,24.81904]
[1777551696357,33.09,76164.6,0.0,-0.25146,0.00012,24.83062]
[1777551696863,33.09,76165.03,0.0,-0.25141,0.00012,24.82819]
[1777551696896,33.09,76165.03,0.0,-0.25141,0.00012,24.82819]
[1777551697006,33.09,76165.03,0.0,-0.25141,0.00012,24.82819]
[1777551697291,33.09,76166.23,0.0,-0.25126,0.00012,24.82104]
[1777551700973,33.09,76175.52,0.0,-0.25013,0.00012,24.76468]
[1777551701053,33.09,76175.8,0.0,-0.2501,0.00012,24.76324]
[1777551706344,33.1,76176.29,0.0,-0.25006,0.00012,24.76136]
[1777551716160,33.11,76177.41,0.0,-0.24998,0.00012,24.7576]
[1777551721195,33.11,76181.01,0.0,-0.24957,0.00012,24.73693]
[1777551726230,33.11,76185.57,0.0,-0.24904,0.00012,24.71038]
[1777551726735,33.11,76185.57,0.0,-0.24904,0.00012,24.71038]
[1777551726772,33.11,76185.57,0.0,-0.24904,0.00012,24.71038]
[1777551727236,33.12,76185.62,0.0,-0.24904,0.00012,24.7104]
[1777551728515,33.12,76186.64,0.0,-0.24892,0.00012,24.70443]
[1777551728543,33.12,76186.64,0.0,-0.24892,0.00012,24.70443]
[1777551730262,33.12,76199.58,0.0,-0.24734,0.00012,24.62511]
[1777551731408,33.12,76199.58,0.0,-0.24734,0.00012,24.62511]
[1777551732432,33.12,76201.94,0.0,-0.24707,0.00012,24.61128]
[1777551738317,33.13,76203.69,0.0,-0.2469,0.00012,24.60284]
[1777551741580,33.13,76195.92,0.0,-0.24787,0.00012,24.65206]
[1777551741935,33.13,76195.92,0.0,-0.24787,0.00012,24.65206]
[1777551741970,33.13,76195.92,0.0,-0.24787,0.00012,24.65206]
[1777551742346,33.13,76195.92,0.0,-0.24788,0.00012,24.6524]
[1777551743025,33.13,76195.92,0.0,-0.24788,0.00012,24.6524]
[1777551743596,33.13,76195.66,0.0,-0.24792,0.00012,24.65432]
[1777551744360,33.13,76195.43,0.0,-0.24795,0.00012,24.6561]
[1777551749395,33.14,76195.92,0.0,-0.24793,0.00012,24.65487]
[1777551753601,33.14,76200.61,0.0,-0.24736,0.00012,24.62407]
[1777551758822,33.15,76209.34,0.0,-0.24633,0.00012,24.57193]
[1777551764500,33.16,76216.08,0.0,-0.24555,0.00012,24.53248]
[1777551770276,33.17,76217.96,0.0,-0.24537,0.00012,24.52334]
[1777551775577,33.17,76217.82,0.0,-0.24544,0.00012,24.52674]
[1777551780613,33.18,76218.99,0.0,-0.24533,0.00012,24.52152]
[1777551783360,33.18,76219.85,0.0,-0.24523,0.00012,24.51659]
[1777551786235,33.18,76212.05,0.0,-0.24621,0.00012,24.56623]
[1777551786333,33.18,76211.72,0.0,-0.24625,0.00012,24.56863]
[1777551787655,33.19,76214.47,0.0,-0.24592,0.00012,24.55192]
[1777551790359,33.19,76216.29,0.0,-0.24572,0.00012,24.54136]
[1777551790381,33.19,76216.29,0.0,-0.24572,0.00012,24.54136]
[1777551792308,33.19,76220.2,0.0,-0.24526,0.00012,24.51785]
[1777551792321,33.19,76220.2,0.0,-0.24526,0.00012,24.51785]
[1777551792399,33.19,76220.35,0.0,-0.24524,0.00012,24.51731]
[1777551797422,33.2,76222.04,0.0,-0.24507,0.00012,24.5087]
[1777551802958,33.2,76221.03,0.0,-0.24523,0.00012,24.51685]
[1777551803547,33.2,76221.22,0.0,-0.24522,0.00012,24.51604]
[1777551804475,33.2,76221.22,0.0,-0.24522,0.00012,24.51604]
[1777551805446,33.21,76221.22,0.0,-0.24522,0.00012,24.51641]
[1777551805457,33.21,76221.69,0.0,-0.24517,0.00012,24.51386]
[1777551810546,33.21,76212.42,0.0,-0.24633,0.00012,24.57272]
[1777551812748,33.21,76215.53,0.0,-0.24594,0.00012,24.55107]
[1777551814578,33.21,76218.96,0.0,-0.24554,0.00012,24.53043]
[1777551814850,33.22,76219.25,0.0,-0.24551,0.00012,24.52896]
[1777551816949,33.22,76219.6,0.0,-0.24547,0.00012,24.52711]
[1777551822472,33.22,76223.89,0.0,-0.24498,0.00012,24.50216]
[1777551822820,33.22,76220.57,0.0,-0.24539,0.00012,24.52312]
[1777551824739,33.22,76221.89,0.0,-0.24524,0.00012,24.51558]
[1777551824922,33.23,76218.24,0.0,-0.24569,0.00012,24.53854]
[1777551829957,33.23,76214.33,0.0,-0.2462,0.00012,24.56423]
[1777551832768,33.23,76212.95,0.0,-0.24638,0.00012,24.57333]
[1777551832829,33.23,76212.95,0.0,-0.24638,0.00012,24.57333]
[1777551833514,33.23,76212.37,0.0,-0.24645,0.00012,24.57719]
[1777551834856,33.23,76212.37,0.0,-0.24646,0.00012,24.57746]
[1777551834993,33.23,76211.67,0.0,-0.24655,0.00012,24.58206]
[1777551840038,33.24,76211.15,0.0,-0.24664,0.00012,24.58662]
[1777551845070,33.24,76213.38,0.0,-0.24639,0.00012,24.57422]
[1777551845687,33.24,76213.38,0.0,-0.24639,0.00012,24.57422]
[1777551845705,33.24,76213.38,0.0,-0.24639,0.00012,24.57422]
[1777551847001,33.24,76213.94,0.0,-0.24633,0.00012,24.57104]
[1777551847029,33.24,76213.94,0.0,-0.24633,0.00012,24.57104]
[1777551847084,33.24,76215.77,0.0,-0.24611,0.00012,24.56]
[1777551852119,33.25,76217.16,0.0,-0.24597,0.00012,24.55301]
[1777551852947,33.25,76217.16,0.0,-0.24597,0.00012,24.55301]
[1777551853717,33.25,76217.61,0.0,-0.24592,0.00012,24.55054]
[1777551854096,33.25,76217.61,0.0,-0.24592,0.00012,24.55054]
[1777551854145,33.25,76217.61,0.0,-0.24592,0.00012,24.55054]
[1777551854198,33.25,76222.3,0.0,-0.24536,0.00012,24.5218]
[1777551855926,33.25,76222.3,0.0,-0.24536,0.00012,24.52201]
[1777551855956,33.25,76222.3,0.0,-0.24536,0.00012,24.52201]
[1777551856020,33.25,76222.3,0.0,-0.24536,0.00012,24.52201]
[1777551856146,33.25,76227.21,0.0,-0.24477,0.00012,24.49179]
[1777551857416,33.25,76227.21,0.0,-0.24477,0.00012,24.49179]
[1777551857874,33.25,76228.39,0.0,-0.24463,0.00012,24.48474]
[1777551858329,33.25,76228.39,0.0,-0.24463,0.00012,24.48474]
[1777551858499,33.25,76228.39,0.0,-0.24463,0.00012,24.48474]
[1777551858568,33.25,76250.75,0.0,-0.24194,0.00012,24.34566]
[1777551858767,33.25,76250.75,0.0,-0.24194,0.00012,24.34566]
[1777551858943,33.25,76250.75,0.0,-0.24194,0.00012,24.34566]
[1777551859094,33.25,76250.75,0.0,-0.24194,0.00012,24.34566]
[1777551859292,33.25,76250.75,0.0,-0.24194,0.00012,24.34566]
[1777551859455,33.25,76250.75,0.0,-0.24194,0.00012,24.34566]
[1777551859477,33.25,76263.65,0.0,-0.24039,0.00012,24.26501]
[1777551860176,33.26,76263.65,0.0,-0.2404,0.00012,24.26531]
[1777551865284,33.26,76263.63,0.0,-0.24043,0.00012,24.26708]
[1777551865645,33.26,76268.46,0.0,-0.23986,0.00012,24.23715]
[1777551865673,33.26,76268.46,0.0,-0.23986,0.00012,24.23715]
[1777551866219,33.26,76268.46,0.0,-0.23986,0.00012,24.23758]
[1777551867171,33.26,76268.46,0.0,-0.23986,0.00012,24.23758]
[1777551867176,33.26,76268.46,0.0,-0.23986,0.00012,24.23758]
[1777551867379,33.26,76268.46,0.0,-0.23986,0.00012,24.23758]
[1777551867422,33.26,76268.46,0.0,-0.23986,0.00012,24.23758]
[1777551867545,33.26,76272.3,0.0,-0.23941,0.00012,24.21388]
[1777551867659,33.26,76272.3,0.0,-0.23941,0.00012,24.21388]
[1777551867705,33.26,76272.3,0.0,-0.23941,0.00012,24.21388]
[1777551867812,33.26,76272.3,0.0,-0.23941,0.00012,24.21388]
[1777551867850,33.26,76272.3,0.0,-0.23941,0.00012,24.21388]
[1777551867879,33.26,76272.3,0.0,-0.23941,0.00012,24.21388]
[1777551868036,33.26,76272.3,0.0,-0.23941,0.00012,24.21388]
[1777551868332,33.26,76272.3,0.0,-0.23941,0.00012,24.21388]
[1777551868467,33.26,76272.3,0.0,-0.23941,0.00012,24.21388]
[1777551868536,33.27,76274.31,0.0,-0.23918,0.00012,24.20172]
[1777551872502,33.27,76276.47,0.0,-0.23893,0.00012,24.18638]
[1777551872597,33.27,76275.48,0.0,-0.23906,0.00012,24.19315]
[1777551874132,33.27,76275.48,0.0,-0.23907,0.00012,24.19367]
[1777551874484,33.27,76275.48,0.0,-0.23907,0.00012,24.19367]
[1777551874540,33.27,76291.92,0.0,-0.23712,0.00012,24.09045]
[1777551874759,33.27,76291.92,0.0,-0.23712,0.00012,24.09045]
[1777551875589,33.27,76291.92,0.0,-0.23712,0.00012,24.09045]
[1777551875283,33.28,76291.92,0.0,-0.23713,0.00012,24.09097]
[1777551875889,33.28,76291.92,0.0,-0.23713,0.00012,24.09097]
[1777551876290,33.28,76301.79,0.0,-0.23596,0.00012,24.02897]
[1777551881227,33.28,76296.74,0.0,-0.2366,0.00012,24.06327]
[1777551881571,33.28,76296.74,0.0,-0.2366,0.00012,24.06327]
[1777551882333,33.29,76295.88,0.0,-0.23672,0.00012,24.06978]
[1777551882981,33.29,76295.88,0.0,-0.23672,0.00012,24.06978]
[1777551883044,33.29,76295.88,0.0,-0.23672,0.00012,24.06978]
[1777551883115,33.29,76295.88,0.0,-0.23672,0.00012,24.06978]
[1777551883232,33.29,76295.88,0.0,-0.23672,0.00012,24.06978]
[1777551883258,33.29,76295.88,0.0,-0.23672,0.00012,24.06978]
[1777551883368,33.29,76295.88,0.0,-0.23672,0.00012,24.06978]
[1777551883434,33.29,76301.69,0.0,-0.23604,0.00012,24.03351]
[1777551883933,33.29,76301.69,0.0,-0.23604,0.00012,24.03351]
[1777551883979,33.29,76301.69,0.0,-0.23604,0.00012,24.03351]
[1777551884593,33.29,76301.69,0.0,-0.23604,0.00012,24.03351]
[1777551884615,33.29,76301.69,0.0,-0.23604,0.00012,24.03351]
[1777551884346,33.29,76301.69,0.0,-0.23605,0.00012,24.03403]
[1777551885411,33.29,76305.98,0.0,-0.23555,0.00012,24.00683]
[1777551887655,33.29,76305.81,0.0,-0.23557,0.00012,24.00801]
[1777551888376,33.29,76305.7,0.0,-0.23559,0.00012,24.00931]
[1777551893527,33.3,76307.92,0.0,-0.23537,0.00012,23.9977]
[1777551893542,33.3,76304.94,0.0,-0.23574,0.00012,24.01723]
[1777551893932,33.3,76304.94,0.0,-0.23574,0.00012,24.01723]
[1777551894452,33.3,76304.94,0.0,-0.23574,0.00012,24.01723]
[1777551894505,33.3,76304.94,0.0,-0.23574,0.00012,24.01723]
[1777551894615,33.3,76304.94,0.0,-0.23574,0.00012,24.01723]
[1777551894630,33.3,76304.94,0.0,-0.23574,0.00012,24.01723]
[1777551894554,33.3,76322.25,0.0,-0.2337,0.00012,23.90782]
[1777551894783,33.3,76322.25,0.0,-0.2337,0.00012,23.90782]
[1777551895585,33.3,76322.25,0.0,-0.2337,0.00012,23.90782]
[1777551895644,33.3,76321.48,0.0,-0.23379,0.00012,23.91262]
[1777551895827,33.3,76321.48,0.0,-0.23379,0.00012,23.91262]
[1777551895871,33.3,76321.48,0.0,-0.23379,0.00012,23.91262]
[1777551896624,33.3,76321.48,0.0,-0.23379,0.00012,23.91262]
[1777551896646,33.3,76321.48,0.0,-0.23379,0.00012,23.91263]
[1777551897423,33.3,76321.48,0.0,-0.23379,0.00012,23.91263]
[1777551897457,33.3,76321.48,0.0,-0.23379,0.00012,23.91263]
[1777551897558,33.3,76318.18,0.0,-0.23418,0.00012,23.93374]
[1777551898157,33.3,76318.18,0.0,-0.23418,0.00012,23.93374]
[1777551898188,33.3,76318.18,0.0,-0.23418,0.00012,23.93374]
[1777551898624,33.3,76318.18,0.0,-0.23418,0.00012,23.93374]
[1777551898445,33.3,76318.18,0.0,-0.23418,0.00012,23.93382]
[1777551898717,33.3,76318.18,0.0,-0.23418,0.00012,23.93382]
[1777551899453,33.3,76317.35,0.0,-0.23428,0.00012,23.93917]
[1777551899925,33.3,76317.35,0.0,-0.23428,0.00012,23.93917]
[1777551900461,33.3,76305.77,0.0,-0.23565,0.00012,24.01284]
[1777551902724,33.3,76304.16,0.0,-0.23584,0.00012,24.02307]
[1777551903480,33.3,76303.37,0.0,-0.23594,0.00012,24.02809]
[1777551905468,33.3,76303.45,0.0,-0.23593,0.00012,24.02758]
[1777551906394,33.3,76296.12,0.0,-0.2368,0.00012,24.07399]
[1777551906412,33.3,76296.12,0.0,-0.2368,0.00012,24.07399]
[1777551906513,33.3,76291.08,0.0,-0.2374,0.00012,24.10584]
[1777551906758,33.3,76291.08,0.0,-0.2374,0.00012,24.10584]
[1777551906804,33.3,76291.08,0.0,-0.2374,0.00012,24.10584]
[1777551907508,33.3,76291.08,0.0,-0.2374,0.00012,24.10584]
[1777551907545,33.3,76291.08,0.0,-0.2374,0.00012,24.10584]
[1777551907625,33.3,76283.66,0.0,-0.23829,0.00012,24.15315]
[1777551909281,33.31,76283.66,0.0,-0.2383,0.00012,24.1536]
[1777551909462,33.31,76283.66,0.0,-0.2383,0.00012,24.1536]
[1777551909563,33.31,76293.64,0.0,-0.23712,0.00012,24.09102]
[1777551915565,33.32,76298.88,0.0,-0.23655,0.00012,24.06087]
[1777551918255,33.32,76300.39,0.0,-0.23639,0.00012,24.05232]
[1777551918587,33.32,76299.63,0.0,-0.23649,0.00012,24.05762]
[1777551923622,33.33,76296.51,0.0,-0.2369,0.00012,24.07966]
[1777551928660,33.33,76296.89,0.0,-0.23689,0.00012,24.0795]
[1777551933695,33.34,76301.63,0.0,-0.23633,0.00012,24.04729]
[1777551939274,33.34,76301.82,0.0,-0.23632,0.00012,24.04698]
[1777551945331,33.34,76302.61,0.0,-0.23626,0.00012,24.04356]
[1777551951642,33.34,76303.25,0.0,-0.2362,0.00012,24.04043]
[1777551957342,33.35,76299.57,0.0,-0.23666,0.00012,24.06539]
[1777551960608,33.35,76301.76,0.0,-0.23642,0.00012,24.05215]
[1777551960700,33.35,76301.76,0.0,-0.23642,0.00012,24.05215]
[1777551960610,33.35,76302.21,0.0,-0.23637,0.00012,24.04951]
[1777551961726,33.35,76292.97,0.0,-0.23747,0.00012,24.10805]
[1777551961758,33.35,76292.97,0.0,-0.23747,0.00012,24.10805]
[1777551961776,33.35,76292.97,0.0,-0.23747,0.00012,24.10805]
[1777551961826,33.35,76292.97,0.0,-0.23747,0.00012,24.10805]
[1777551962584,33.35,76292.97,0.0,-0.23747,0.00012,24.10805]
[1777551962604,33.35,76292.97,0.0,-0.23747,0.00012,24.10805]
[1777551962622,33.35,76284.87,0.0,-0.23844,0.00012,24.15945]
[1777551963828,33.35,76278.64,0.0,-0.23919,0.00012,24.19902]
[1777551963845,33.35,76278.64,0.0,-0.23919,0.00012,24.19902]
[1777551964756,33.36,76278.64,0.0,-0.23919,0.00012,24.19941]
[1777551964892,33.36,76278.64,0.0,-0.23919,0.00012,24.19941]
[1777551964936,33.36,76277.45,0.0,-0.23934,0.00012,24.20725]
[1777551968263,33.36,76274.12,0.0,-0.23975,0.00012,24.2289]
[1777551970421,33.36,76272.5,0.0,-0.23996,0.00012,24.23978]
[1777551975316,33.37,76271.11,0.0,-0.24016,0.00012,24.2503]
[1777551975408,33.37,76271.11,0.0,-0.24016,0.00012,24.2503]
[1777551975417,33.37,76269.68,0.0,-0.24034,0.00012,24.25962]
[1777551980440,33.37,76274.0,0.0,-0.23985,0.00012,24.23403]
[1777551982550,33.37,76281.61,0.0,-0.23895,0.00012,24.1868]
[1777551983133,33.37,76284.17,0.0,-0.23865,0.00012,24.17084]
[1777551983146,33.37,76285.23,0.0,-0.23852,0.00012,24.16432]
[1777551986479,33.37,76285.24,0.0,-0.23853,0.00012,24.16459]
[1777551986576,33.38,76281.85,0.0,-0.23893,0.00012,24.18605]
[1777551991689,33.38,76273.03,0.0,-0.24001,0.00012,24.24288]
[1777551997318,33.39,76279.31,0.0,-0.2393,0.00012,24.20321]
[1777551998284,33.39,76279.06,0.0,-0.23934,0.00012,24.2053]
[1777551998346,33.39,76279.06,0.0,-0.23934,0.00012,24.2053]
[1777551998387,33.39,76279.06,0.0,-0.23934,0.00012,24.2053]
[1777551998418,33.39,76278.19,0.0,-0.23945,0.00012,24.21127]
[1777552000613,33.39,76278.19,0.0,-0.23946,0.00012,24.21179]
[1777552000631,33.39,76278.19,0.0,-0.23946,0.00012,24.21179]
[1777552001388,33.39,76283.18,0.0,-0.23887,0.00012,24.18054]
[1777552002769,33.39,76287.31,0.0,-0.23838,0.00012,24.15474]
[1777552002784,33.39,76287.31,0.0,-0.23838,0.00012,24.15474]
[1777552008219,33.39,76284.47,0.0,-0.23872,0.00012,24.17274]
[1777552010850,33.39,76283.92,0.0,-0.23878,0.00012,24.17618]
[1777552011455,33.39,76283.92,0.0,-0.23878,0.00012,24.17618]
[1777552018288,33.39,76283.97,0.0,-0.23878,0.00012,24.17581]
[1777552023324,33.39,76288.42,0.0,-0.23825,0.00012,24.14794]
[1777552026730,33.39,76290.19,0.0,-0.23804,0.00012,24.13693]
[1777552026960,33.39,76290.51,0.0,-0.238,0.00012,24.13498]
[1777552027762,33.39,76290.51,0.0,-0.238,0.00012,24.13498]
[1777552027655,33.39,76301.73,0.0,-0.23667,0.00012,24.06437]
[1777552028694,33.39,76305.9,0.0,-0.23618,0.00012,24.03799]
[1777552033741,33.39,76305.08,0.0,-0.23628,0.00012,24.04334]
[1777552038770,33.4,76302.74,0.0,-0.23656,0.00012,24.05826]
[1777552043525,33.4,76297.21,0.0,-0.23725,0.00012,24.09524]
[1777552043558,33.4,76297.21,0.0,-0.23725,0.00012,24.09524]
[1777552043947,33.4,76294.62,0.0,-0.23757,0.00012,24.11203]
[1777552044669,33.4,76294.62,0.0,-0.23757,0.00012,24.11203]
[1777552044771,33.4,76285.66,0.0,-0.23864,0.00012,24.1688]
[1777552045567,33.4,76285.66,0.0,-0.23864,0.00012,24.1688]
[1777552046061,33.41,76283.97,0.0,-0.23885,0.00012,24.17983]
[1777552046282,33.41,76283.97,0.0,-0.23885,0.00012,24.17983]
[1777552046321,33.41,76283.97,0.0,-0.23885,0.00012,24.17983]
[1777552046490,33.41,76283.97,0.0,-0.23886,0.00012,24.1802]
[1777552047562,33.41,76283.97,0.0,-0.23886,0.00012,24.1802]
[1777552047602,33.41,76283.97,0.0,-0.23886,0.00012,24.1802]
[1777552047620,33.41,76283.97,0.0,-0.23886,0.00012,24.1802]
[1777552047722,33.41,76289.18,0.0,-0.23824,0.00012,24.14785]
[1777552048099,33.41,76289.18,0.0,-0.23824,0.00012,24.14785]
[1777552048503,33.41,76289.18,0.0,-0.23825,0.00012,24.14823]
[1777552051157,33.41,76289.05,0.0,-0.23828,0.00012,24.14989]
[1777552051524,33.41,76289.05,0.0,-0.23827,0.00012,24.14706]
[1777552052138,33.41,76289.05,0.0,-0.23827,0.00012,24.14706]
[1777552057567,33.42,76290.27,0.0,-0.23817,0.00012,24.14196]
[1777552060250,33.42,76290.51,0.0,-0.23816,0.00012,24.14131]
[1777552062273,33.42,76292.51,0.0,-0.23793,0.00012,24.1296]
[1777552067636,33.43,76291.95,0.0,-0.23805,0.00012,24.13573]
[1777552072671,33.44,76291.62,0.0,-0.23813,0.00012,24.13993]
[1777552075948,33.44,76289.65,0.0,-0.23838,0.00012,24.15355]
[1777552081734,33.45,76289.53,0.0,-0.23844,0.00012,24.15671]
[1777552086769,33.45,76288.87,0.0,-0.23855,0.00012,24.16282]
[1777552091804,33.46,76289.7,0.0,-0.23849,0.00012,24.15955]
[1777552098752,33.46,76285.38,0.0,-0.23904,0.00012,24.1885]
[1777552100790,33.47,76284.56,0.0,-0.23915,0.00012,24.19472]
[1777552100798,33.47,76284.56,0.0,-0.23915,0.00012,24.19472]
[1777552100830,33.47,76283.49,0.0,-0.23929,0.00012,24.20177]
[1777552101464,33.47,76283.49,0.0,-0.23929,0.00012,24.20177]
[1777552102583,33.47,76283.33,0.0,-0.23931,0.00012,24.20312]
[1777552102617,33.47,76283.33,0.0,-0.23931,0.00012,24.20312]
[1777552102907,33.47,76283.27,0.0,-0.23933,0.00012,24.20384]
[1777552103839,33.47,76279.3,0.0,-0.23981,0.00012,24.229]
[1777552104883,33.47,76279.3,0.0,-0.23981,0.00012,24.229]
[1777552104895,33.47,76277.97,0.0,-0.23997,0.00012,24.23762]
[1777552106275,33.47,76277.97,0.0,-0.23997,0.00012,24.23762]
[1777552106293,33.47,76277.97,0.0,-0.23997,0.00012,24.23762]
[1777552106460,33.47,76277.97,0.0,-0.23997,0.00012,24.23762]
[1777552106471,33.47,76277.97,0.0,-0.23997,0.00012,24.23762]
[1777552106477,33.47,76277.72,0.0,-0.24001,0.00012,24.23981]
[1777552110410,33.48,76276.02,0.0,-0.24023,0.00012,24.25134]
[1777552117049,33.48,76278.62,0.0,-0.23994,0.00012,24.23379]
[1777552122841,33.49,76272.5,0.0,-0.24071,0.00012,24.2742]
[1777552125125,33.49,76271.9,0.0,-0.24079,0.00012,24.27853]
[1777552127166,33.49,76272.17,0.0,-0.24077,0.00012,24.27745]
[1777552129189,33.5,76273.28,0.0,-0.24065,0.00012,24.27115]
[1777552129288,33.5,76272.56,0.0,-0.24074,0.00012,24.27594]
[1777552135134,33.5,76273.05,0.0,-0.24071,0.00012,24.27443]
[1777552140171,33.5,76277.36,0.0,-0.24019,0.00012,24.24716]
[1777552145393,33.5,76279.58,0.0,-0.23991,0.00012,24.2328]
[1777552150848,33.5,76283.74,0.0,-0.23941,0.00012,24.20625]
[1777552153010,33.5,76288.35,0.0,-0.23885,0.00012,24.17716]
[1777552159303,33.49,76290.99,0.0,-0.23853,0.00012,24.1602]
[1777552163149,33.49,76291.51,0.0,-0.23847,0.00012,24.15675]
[1777552169381,33.49,76293.6,0.0,-0.23821,0.00012,24.14326]
[1777552170343,33.49,76293.6,0.0,-0.23821,0.00012,24.14326]
[1777552170384,33.49,76294.2,0.0,-0.23814,0.00012,24.13944]
[1777552171387,33.49,76294.2,0.0,-0.23814,0.00012,24.13944]
[1777552171421,33.49,76294.2,0.0,-0.23814,0.00012,24.13944]
[1777552171880,33.49,76295.56,0.0,-0.23796,0.00012,24.1276]
[1777552177433,33.5,76299.22,0.0,-0.23757,0.00012,24.10722]
[1777552181136,33.5,76292.19,0.0,-0.23843,0.00012,24.15256]
[1777552181658,33.5,76291.08,0.0,-0.23857,0.00012,24.15992]
[1777552183873,33.51,76291.08,0.0,-0.23857,0.00012,24.16029]
[1777552183913,33.51,76291.08,0.0,-0.23857,0.00012,24.16029]
[1777552184482,33.51,76290.17,0.0,-0.2387,0.00012,24.1667]
[1777552188867,33.51,76282.1,0.0,-0.23967,0.00012,24.2181]
[1777552188884,33.51,76282.1,0.0,-0.23967,0.00012,24.2181]
[1777552189517,33.51,76283.01,0.0,-0.23957,0.00012,24.21303]
[1777552190469,33.51,76283.01,0.0,-0.23957,0.00012,24.21303]
[1777552190496,33.51,76283.01,0.0,-0.23957,0.00012,24.21303]
[1777552190568,33.51,76284.4,0.0,-0.23942,0.00012,24.20467]
[1777552191802,33.51,76284.4,0.0,-0.23942,0.00012,24.20467]
[1777552191839,33.51,76284.4,0.0,-0.23942,0.00012,24.20467]
[1777552191903,33.51,76285.07,0.0,-0.23934,0.00012,24.2008]
[1777552192505,33.51,76285.07,0.0,-0.23934,0.00012,24.2008]
[1777552192520,33.51,76285.07,0.0,-0.23934,0.00012,24.2008]
[1777552192569,33.51,76287.11,0.0,-0.2391,0.00012,24.18839]
[1777552193334,33.51,76287.11,0.0,-0.2391,0.00012,24.18839]
[1777552193350,33.51,76287.11,0.0,-0.2391,0.00012,24.18839]
[1777552193545,33.52,76287.11,0.0,-0.23911,0.00012,24.18873]
[1777552198580,33.52,76283.02,0.0,-0.23963,0.00012,24.21605]
[1777552203620,33.53,76284.25,0.0,-0.23951,0.00012,24.21011]
[1777552208657,33.53,76285.54,0.0,-0.23939,0.00012,24.20387]
[1777552213692,33.54,76287.02,0.0,-0.23925,0.00012,24.19644]
[1777552218726,33.54,76285.97,0.0,-0.23941,0.00012,24.20476]
[1777552223761,33.55,76286.77,0.0,-0.23934,0.00012,24.2015]
[1777552225330,33.55,76285.42,0.0,-0.23951,0.00012,24.21026]
[1777552225444,33.55,76285.42,0.0,-0.23951,0.00012,24.21026]
[1777552225967,33.55,76292.73,0.0,-0.23865,0.00012,24.16497]
[1777552226131,33.55,76292.73,0.0,-0.23865,0.00012,24.16497]
[1777552226182,33.55,76292.73,0.0,-0.23865,0.00012,24.16497]
[1777552226773,33.55,76292.73,0.0,-0.23865,0.00012,24.16497]
[1777552226826,33.55,76292.73,0.0,-0.23865,0.00012,24.16497]
[1777552226835,33.55,76292.73,0.0,-0.23865,0.00012,24.16497]
[1777552226870,33.55,76292.73,0.0,-0.23865,0.00012,24.16497]
[1777552226894,33.55,76300.93,0.0,-0.23769,0.00012,24.11401]
[1777552227663,33.55,76300.93,0.0,-0.23769,0.00012,24.11401]
[1777552227793,33.55,76300.93,0.0,-0.23769,0.00012,24.11428]
[1777552228558,33.55,76300.93,0.0,-0.23769,0.00012,24.11428]
[1777552228803,33.55,76307.3,0.0,-0.23694,0.00012,24.07468]
[1777552229397,33.55,76307.3,0.0,-0.23694,0.00012,24.07468]
[1777552229437,33.55,76307.3,0.0,-0.23694,0.00012,24.07468]
[1777552229807,33.55,76307.67,0.0,-0.23691,0.00012,24.07273]
[1777552230099,33.55,76307.67,0.0,-0.23691,0.00012,24.07273]
[1777552230122,33.55,76307.67,0.0,-0.23691,0.00012,24.07273]
[1777552230813,33.55,76307.1,0.0,-0.23698,0.00012,24.07668]
[1777552232249,33.55,76307.41,0.0,-0.23693,0.00012,24.07184]
[1777552232322,33.55,76307.41,0.0,-0.23693,0.00012,24.07184]
[1777552232938,33.56,76299.2,0.0,-0.23791,0.00012,24.12365]
[1777552234423,33.56,76299.2,0.0,-0.23792,0.00012,24.12412]
[1777552234446,33.56,76299.2,0.0,-0.23792,0.00012,24.12412]
[1777552235269,33.56,76293.24,0.0,-0.23863,0.00012,24.16181]
[1777552235543,33.56,76293.24,0.0,-0.23863,0.00012,24.16181]
[1777552236815,33.56,76294.32,0.0,-0.23851,0.00012,24.15544]
[1777552236858,33.56,76299.71,0.0,-0.23788,0.00012,24.12212]
[1777552241266,33.57,76300.57,0.0,-0.23781,0.00012,24.11844]
[1777552242023,33.57,76300.36,0.0,-0.23784,0.00012,24.12018]
[1777552242819,33.57,76300.36,0.0,-0.23784,0.00012,24.12018]
[1777552242826,33.57,76300.46,0.0,-0.23783,0.00012,24.11999]
[1777552247931,33.57,76300.93,0.0,-0.23782,0.00012,24.11905]
[1777552248891,33.57,76300.93,0.0,-0.23782,0.00012,24.11905]
[1777552248970,33.57,76301.35,0.0,-0.23777,0.00012,24.11681]
[1777552249255,33.57,76301.35,0.0,-0.23777,0.00012,24.11681]
[1777552250928,33.58,76301.35,0.0,-0.23778,0.00012,24.11721]
[1777552250990,33.58,76301.66,0.0,-0.23775,0.00012,24.11567]
[1777552253171,33.58,76305.55,0.0,-0.23731,0.00012,24.09212]
[1777552253376,33.58,76305.55,0.0,-0.23731,0.00012,24.09212]
[1777552253532,33.58,76305.55,0.0,-0.23731,0.00012,24.09212]
[1777552253561,33.58,76305.55,0.0,-0.23731,0.00012,24.09212]
[1777552253627,33.58,76305.55,0.0,-0.23731,0.00012,24.09212]
[1777552253793,33.58,76305.55,0.0,-0.23731,0.00012,24.09212]
[1777552254022,33.58,76305.55,0.0,-0.23731,0.00012,24.09212]
[1777552253996,33.58,76333.35,0.0,-0.23405,0.00012,23.91777]
[1777552254522,33.58,76333.35,0.0,-0.23405,0.00012,23.91777]
[1777552254996,33.58,76333.35,0.0,-0.23405,0.00012,23.91821]
[1777552256112,33.58,76332.53,0.0,-0.23416,0.00012,23.92396]
[1777552256656,33.58,76332.53,0.0,-0.23416,0.00012,23.92396]
[1777552256663,33.58,76332.53,0.0,-0.23416,0.00012,23.92396]
[1777552257089,33.58,76333.93,0.0,-0.23401,0.00012,23.91569]
[1777552258232,33.59,76333.63,0.0,-0.23405,0.00012,23.91816]
[1777552258487,33.59,76333.63,0.0,-0.23405,0.00012,23.91816]
[1777552258628,33.59,76333.63,0.0,-0.23405,0.00012,23.91816]
[1777552258708,33.59,76333.63,0.0,-0.23405,0.00012,23.91816]
[1777552259024,33.59,76333.19,0.0,-0.23411,0.00012,23.92152]
[1777552259189,33.59,76333.19,0.0,-0.23411,0.00012,23.92152]
[1777552259521,33.59,76333.19,0.0,-0.23411,0.00012,23.92152]
[1777552260031,33.59,76341.54,0.0,-0.23314,0.00012,23.86868]
[1777552260411,33.59,76341.54,0.0,-0.23314,0.00012,23.86868]
[1777552260916,33.59,76341.54,0.0,-0.23314,0.00012,23.86868]
[1777552261848,33.59,76346.63,0.0,-0.23254,0.00012,23.83644]
[1777552261874,33.59,76346.63,0.0,-0.23254,0.00012,23.83644]
[1777552262044,33.59,76342.68,0.0,-0.233,0.00012,23.86145]
[1777552262443,33.59,76342.68,0.0,-0.233,0.00012,23.86145]
[1777552264379,33.59,76334.35,0.0,-0.23397,0.00012,23.91403]
[1777552266006,33.59,76321.99,0.0,-0.23542,0.00012,23.99193]
[1777552266157,33.59,76321.99,0.0,-0.23542,0.00012,23.99193]
[1777552266643,33.59,76321.99,0.0,-0.23542,0.00012,23.99193]
[1777552266717,33.59,76321.99,0.0,-0.23542,0.00012,23.99193]
[1777552266898,33.59,76321.99,0.0,-0.23542,0.00012,23.99193]
[1777552267070,33.59,76321.99,0.0,-0.23542,0.00012,23.99193]
[1777552266977,33.59,76326.53,0.0,-0.2349,0.00012,23.96384]
[1777552267903,33.59,76326.53,0.0,-0.2349,0.00012,23.96384]
[1777552267936,33.59,76326.53,0.0,-0.2349,0.00012,23.96384]
[1777552268005,33.59,76336.7,0.0,-0.23372,0.00012,23.90015]
[1777552273825,33.6,76337.74,0.0,-0.23363,0.00012,23.89566]
[1777552274537,33.6,76342.65,0.0,-0.23306,0.00012,23.86461]
[1777552274556,33.6,76342.65,0.0,-0.23306,0.00012,23.86461]
[1777552274560,33.6,76342.65,0.0,-0.23306,0.00012,23.86461]
[1777552274859,33.6,76346.82,0.0,-0.23257,0.00012,23.83813]
[1777552276112,33.6,76346.06,0.0,-0.23266,0.00012,23.84288]
[1777552276736,33.6,76346.06,0.0,-0.23266,0.00012,23.84288]
[1777552276823,33.6,76346.06,0.0,-0.23266,0.00012,23.84288]
[1777552276922,33.6,76346.06,0.0,-0.23266,0.00012,23.84288]
[1777552276970,33.6,76345.94,0.0,-0.23267,0.00012,23.84381]
[1777552277531,33.6,76345.94,0.0,-0.23267,0.00012,23.84381]
[1777552277661,33.6,76345.94,0.0,-0.23267,0.00012,23.84381]
[1777552277779,33.6,76345.94,0.0,-0.23267,0.00012,23.84381]
[1777552277879,33.6,76345.94,0.0,-0.23267,0.00012,23.84381]
[1777552277928,33.6,76345.94,0.0,-0.23267,0.00012,23.84381]
[1777552277940,33.6,76345.94,0.0,-0.23267,0.00012,23.84381]
[1777552277978,33.6,76336.48,0.0,-0.23378,0.00012,23.90377]
[1777552278284,33.6,76336.48,0.0,-0.23378,0.00012,23.90377]
[1777552278466,33.6,76336.48,0.0,-0.23378,0.00012,23.90377]
[1777552278567,33.6,76336.48,0.0,-0.23378,0.00012,23.90377]
[1777552278666,33.6,76339.02,0.0,-0.23349,0.00012,23.88783]
[1777552279217,33.6,76339.02,0.0,-0.23349,0.00012,23.88783]
[1777552279246,33.6,76339.02,0.0,-0.23349,0.00012,23.88783]
[1777552279658,33.6,76340.34,0.0,-0.23333,0.00012,23.87949]
[1777552280971,33.6,76340.34,0.0,-0.23333,0.00012,23.87949]
[1777552281045,33.6,76334.18,0.0,-0.23405,0.00012,23.91838]
[1777552281307,33.6,76334.18,0.0,-0.23405,0.00012,23.91838]
[1777552281330,33.6,76328.28,0.0,-0.23474,0.00012,23.95554]
[1777552282584,33.6,76328.28,0.0,-0.23474,0.00012,23.95554]
[1777552283011,33.6,76325.25,0.0,-0.23511,0.00012,23.9751]
[1777552283463,33.6,76325.25,0.0,-0.23511,0.00012,23.9751]
[1777552283804,33.6,76317.11,0.0,-0.23607,0.00012,24.02673]
[1777552284705,33.6,76317.11,0.0,-0.23607,0.00012,24.02673]
[1777552284848,33.6,76317.11,0.0,-0.23607,0.00012,24.02673]
[1777552284860,33.6,76309.95,0.0,-0.23692,0.00012,24.07204]
[1777552285541,33.6,76309.95,0.0,-0.23692,0.00012,24.07204]
[1777552286024,33.6,76313.57,0.0,-0.2365,0.00012,24.0497]
[1777552286128,33.6,76313.57,0.0,-0.2365,0.00012,24.0497]
[1777552286693,33.6,76317.56,0.0,-0.23604,0.00012,24.02505]
[1777552287232,33.6,76317.56,0.0,-0.23604,0.00012,24.02505]
[1777552287247,33.6,76317.56,0.0,-0.23604,0.00012,24.02505]
[1777552287571,33.6,76317.56,0.0,-0.23604,0.00012,24.02505]
[1777552287945,33.6,76317.56,0.0,-0.23604,0.00012,24.02505]
[1777552287986,33.6,76317.56,0.0,-0.23604,0.00012,24.02505]
[1777552288000,33.6,76317.56,0.0,-0.23604,0.00012,24.02505]
[1777552287996,33.6,76317.05,0.0,-0.23611,0.00012,24.02866]
[1777552288641,33.6,76317.05,0.0,-0.23611,0.00012,24.02866]
[1777552288674,33.6,76317.05,0.0,-0.23611,0.00012,24.02866]
[1777552288686,33.6,76317.05,0.0,-0.23611,0.00012,24.02866]
[1777552288706,33.6,76317.05,0.0,-0.23611,0.00012,24.02866]
[1777552288786,33.6,76316.86,0.0,-0.23614,0.00012,24.03025]
[1777552289583,33.6,76316.86,0.0,-0.23614,0.00012,24.03025]
[1777552289635,33.6,76316.86,0.0,-0.23614,0.00012,24.03025]
[1777552289684,33.61,76315.02,0.0,-0.23636,0.00012,24.04219]
[1777552291632,33.61,76315.02,0.0,-0.23637,0.00012,24.04258]
[1777552291661,33.61,76315.02,0.0,-0.23637,0.00012,24.04258]
[1777552291854,33.61,76315.02,0.0,-0.23637,0.00012,24.04258]
[1777552293599,33.61,76313.64,0.0,-0.23651,0.00012,24.04827]
[1777552295955,33.61,76309.43,0.0,-0.23703,0.00012,24.07556]
[1777552295958,33.61,76305.7,0.0,-0.23747,0.00012,24.09928]
[1777552297890,33.61,76303.51,0.0,-0.23774,0.00012,24.11332]
[1777552298057,33.61,76303.51,0.0,-0.23774,0.00012,24.11332]
[1777552298102,33.61,76303.51,0.0,-0.23774,0.00012,24.11332]
[1777552298115,33.61,76303.58,0.0,-0.23773,0.00012,24.11321]
[1777552298212,33.61,76303.58,0.0,-0.23773,0.00012,24.11321]
[1777552298419,33.61,76303.58,0.0,-0.23773,0.00012,24.11321]
[1777552298501,33.61,76303.58,0.0,-0.23773,0.00012,24.11321]
[1777552298527,33.61,76316.17,0.0,-0.23626,0.00012,24.03472]
[1777552299734,33.61,76316.17,0.0,-0.23626,0.00012,24.03472]
[1777552304632,33.62,76319.32,0.0,-0.23589,0.00012,24.01527]
[1777552306499,33.62,76319.46,0.0,-0.23587,0.00012,24.01429]
[1777552306584,33.62,76319.18,0.0,-0.23591,0.00012,24.016]
[1777552309907,33.62,76317.5,0.0,-0.23611,0.00012,24.02693]
[1777552312311,33.62,76323.39,0.0,-0.23542,0.00012,23.98981]
[1777552312419,33.62,76323.39,0.0,-0.23542,0.00012,23.98981]
[1777552315476,33.62,76327.68,0.0,-0.23491,0.00012,23.96286]
[1777552321477,33.62,76328.37,0.0,-0.23484,0.00012,23.95883]
[1777552322124,33.62,76328.37,0.0,-0.23484,0.00012,23.95883]
[1777552327856,33.62,76324.77,0.0,-0.23527,0.00012,23.98171]
[1777552328134,33.62,76324.77,0.0,-0.23527,0.00012,23.98171]
[1777552327957,33.62,76326.43,0.0,-0.23507,0.00012,23.97133]
[1777552330923,33.62,76328.63,0.0,-0.23482,0.00012,23.95762]
[1777552334945,33.62,76319.28,0.0,-0.23592,0.00012,24.01671]
[1777552335045,33.62,76318.19,0.0,-0.23605,0.00012,24.02358]
[1777552338229,33.62,76311.47,0.0,-0.23684,0.00012,24.06579]
[1777552338602,33.62,76313.07,0.0,-0.23666,0.00012,24.05623]
[1777552343637,33.62,76314.7,0.0,-0.23648,0.00012,24.04655]
[1777552349679,33.63,76309.42,0.0,-0.23716,0.00012,24.08293]
[1777552355169,33.64,76309.75,0.0,-0.23713,0.00012,24.07946]
[1777552362286,33.65,76308.92,0.0,-0.2373,0.00012,24.08848]
[1777552362319,33.65,76308.92,0.0,-0.2373,0.00012,24.08848]
[1777552362361,33.65,76308.92,0.0,-0.2373,0.00012,24.08848]
[1777552362450,33.65,76308.92,0.0,-0.2373,0.00012,24.08848]
[1777552362769,33.65,76308.92,0.0,-0.23731,0.00012,24.08894]
[1777552364560,33.65,76310.68,0.0,-0.23711,0.00012,24.0784]
[1777552368090,33.65,76312.96,0.0,-0.23687,0.00012,24.06555]
[1777552368643,33.66,76309.87,0.0,-0.23724,0.00012,24.08537]
[1777552369658,33.66,76309.87,0.0,-0.23725,0.00012,24.08585]
[1777552370397,33.66,76311.75,0.0,-0.23703,0.00012,24.07457]
[1777552375863,33.67,76314.41,0.0,-0.23677,0.00012,24.06086]
[1777552376555,33.67,76314.41,0.0,-0.23677,0.00012,24.06086]
[1777552379285,33.67,76320.48,0.0,-0.23609,0.00012,24.02433]
[1777552380438,33.67,76320.24,0.0,-0.23612,0.00012,24.02589]
[1777552380643,33.67,76320.24,0.0,-0.23612,0.00012,24.02589]
[1777552380899,33.67,76321.51,0.0,-0.23597,0.00012,24.01798]
[1777552381460,33.67,76321.51,0.0,-0.23597,0.00012,24.01798]
[1777552386941,33.68,76319.67,0.0,-0.23621,0.00012,24.03117]
[1777552391976,33.68,76313.18,0.0,-0.23702,0.00012,24.07424]
[1777552399025,33.69,76316.52,0.0,-0.23669,0.00012,24.05662]
[1777552404060,33.7,76314.82,0.0,-0.23693,0.00012,24.06956]
[1777552409077,33.7,76315.1,0.0,-0.23693,0.00012,24.06964]
[1777552409299,33.71,76311.69,0.0,-0.23734,0.00012,24.09138]
[1777552410102,33.71,76311.69,0.0,-0.23734,0.00012,24.09183]
[1777552411169,33.71,76300.18,0.0,-0.23869,0.00012,24.1608]
[1777552414542,33.71,76290.49,0.0,-0.23986,0.00012,24.22236]
[1777552415137,33.71,76291.11,0.0,-0.2398,0.00012,24.21896]
[1777552419634,33.72,76291.68,0.0,-0.23976,0.00012,24.21705]
[1777552421408,33.72,76297.98,0.0,-0.23903,0.00012,24.17884]
[1777552421658,33.72,76297.98,0.0,-0.23903,0.00012,24.17884]
[1777552423426,33.72,76300.34,0.0,-0.23877,0.00012,24.16514]
[1777552423460,33.72,76300.34,0.0,-0.23877,0.00012,24.16514]
[1777552423713,33.72,76300.34,0.0,-0.23877,0.00012,24.16514]
[1777552424201,33.73,76300.8,0.0,-0.23872,0.00012,24.16276]
[1777552429236,33.73,76300.09,0.0,-0.23885,0.00012,24.16951]
[1777552432237,33.74,76299.06,0.0,-0.23899,0.00012,24.17721]
[1777552432729,33.74,76299.06,0.0,-0.23899,0.00012,24.17721]
[1777552434678,33.74,76298.06,0.0,-0.23913,0.00012,24.18427]
[1777552435606,33.74,76298.95,0.0,-0.23903,0.00012,24.17916]
[1777552436321,33.74,76296.81,0.0,-0.23929,0.00012,24.19285]
[1777552436331,33.74,76296.81,0.0,-0.23929,0.00012,24.19285]
[1777552439663,33.74,76296.96,0.0,-0.23929,0.00012,24.19309]
[1777552439690,33.74,76296.96,0.0,-0.23929,0.00012,24.19309]
[1777552444601,33.75,76283.46,0.0,-0.24093,0.00012,24.27875]
[1777552445490,33.75,76283.46,0.0,-0.24093,0.00012,24.27875]
[1777552445501,33.75,76283.46,0.0,-0.24093,0.00012,24.27875]
[1777552445505,33.75,76283.46,0.0,-0.24093,0.00012,24.27875]
[1777552446223,33.75,76280.38,0.0,-0.2413,0.00012,24.29802]
[1777552451224,33.75,76279.53,0.0,-0.24141,0.00012,24.30412]
[1777552453254,33.76,76278.65,0.0,-0.24153,0.00012,24.31018]
[1777552453823,33.76,76278.85,0.0,-0.24151,0.00012,24.30925]
[1777552454300,33.76,76278.89,0.0,-0.24151,0.00012,24.30931]
[1777552460454,33.76,76280.06,0.0,-0.24141,0.00012,24.30412]
[1777552465693,33.77,76273.74,0.0,-0.24218,0.00012,24.34386]
[1777552465992,33.77,76273.74,0.0,-0.24218,0.00012,24.34386]
[1777552466864,33.77,76273.79,0.0,-0.24217,0.00012,24.34375]
[1777552467116,33.77,76273.69,0.0,-0.24219,0.00012,24.34457]
[1777552468536,33.77,76273.69,0.0,-0.24219,0.00012,24.34477]
[1777552468562,33.77,76273.69,0.0,-0.24219,0.00012,24.34477]
[1777552469132,33.77,76273.69,0.0,-0.24219,0.00012,24.34477]
[1777552469160,33.77,76273.69,0.0,-0.24219,0.00012,24.34477]
[1777552469201,33.77,76285.56,0.0,-0.24079,0.00012,24.27185]
[1777552470129,33.77,76285.56,0.0,-0.24079,0.00012,24.27185]
[1777552471237,33.77,76287.07,0.0,-0.24062,0.00012,24.26276]
[1777552471267,33.77,76287.07,0.0,-0.24062,0.00012,24.26276]
[1777552471798,33.77,76287.65,0.0,-0.24055,0.00012,24.25942]
[1777552471891,33.77,76289.76,0.0,-0.24029,0.00012,24.24337]
[1777552477574,33.78,76289.96,0.0,-0.24029,0.00012,24.24364]
[1777552482608,33.78,76290.33,0.0,-0.24027,0.00012,24.24258]
[1777552487642,33.78,76293.63,0.0,-0.2399,0.00012,24.2234]
[1777552493032,33.79,76295.58,0.0,-0.23969,0.00012,24.21228]
[1777552496407,33.79,76296.72,0.0,-0.23957,0.00012,24.20616]
[1777552496809,33.79,76296.72,0.0,-0.23957,0.00012,24.20616]
[1777552496822,33.79,76296.72,0.0,-0.23957,0.00012,24.20616]
[1777552496842,33.79,76296.72,0.0,-0.23957,0.00012,24.20616]
[1777552496910,33.79,76297.23,0.0,-0.23952,0.00012,24.20324]
[1777552498433,33.79,76295.66,0.0,-0.2397,0.00012,24.21318]
[1777552498720,33.79,76295.66,0.0,-0.23971,0.00012,24.21342]
[1777552502511,33.79,76289.61,0.0,-0.24043,0.00012,24.25144]
[1777552502748,33.79,76289.61,0.0,-0.24044,0.00012,24.25162]
[1777552504130,33.79,76289.61,0.0,-0.24044,0.00012,24.25162]
[1777552504539,33.79,76291.93,0.0,-0.24017,0.00012,24.23746]
[1777552504762,33.79,76291.93,0.0,-0.24017,0.00012,24.23764]
[1777552507537,33.79,76292.07,0.0,-0.24016,0.00012,24.23714]
[1777552507571,33.79,76292.07,0.0,-0.24016,0.00012,24.23714]
[1777552507636,33.79,76292.07,0.0,-0.24016,0.00012,24.23714]
[1777552507749,33.79,76292.07,0.0,-0.24016,0.00012,24.23714]
[1777552507798,33.79,76292.07,0.0,-0.24016,0.00012,24.23714]
[1777552507851,33.79,76287.87,0.0,-0.24066,0.00012,24.26307]
[1777552508573,33.79,76287.87,0.0,-0.24066,0.00012,24.26307]
[1777552508644,33.79,76287.87,0.0,-0.24066,0.00012,24.26307]
[1777552508877,33.8,76281.85,0.0,-0.24138,0.00012,24.30054]
[1777552511252,33.8,76285.45,0.0,-0.24095,0.00012,24.2785]
[1777552516848,33.8,76285.49,0.0,-0.24096,0.00012,24.27898]
[1777552518835,33.8,76285.81,0.0,-0.24092,0.00012,24.2771]
[1777552518889,33.8,76286.76,0.0,-0.24081,0.00012,24.27134]
[1777552520845,33.8,76286.76,0.0,-0.24082,0.00012,24.27144]
[1777552520946,33.8,76285.94,0.0,-0.24091,0.00012,24.2766]
[1777552521638,33.8,76285.94,0.0,-0.24091,0.00012,24.2766]
[1777552522467,33.8,76285.94,0.0,-0.24092,0.00012,24.27669]
[1777552522485,33.8,76285.94,0.0,-0.24092,0.00012,24.27669]
[1777552522890,33.8,76285.06,0.0,-0.24102,0.00012,24.28221]
[1777552523647,33.8,76285.06,0.0,-0.24102,0.00012,24.28221]
[1777552523656,33.8,76285.06,0.0,-0.24102,0.00012,24.28221]
[1777552523685,33.8,76285.06,0.0,-0.24102,0.00012,24.28221]
[1777552523897,33.8,76286.18,0.0,-0.24089,0.00012,24.27539]
[1777552528932,33.8,76288.5,0.0,-0.24062,0.00012,24.26147]
[1777552529975,33.8,76286.78,0.0,-0.24083,0.00012,24.27218]
[1777552529994,33.8,76286.78,0.0,-0.24083,0.00012,24.27218]
[1777552530004,33.8,76286.78,0.0,-0.24083,0.00012,24.27218]
[1777552530043,33.8,76286.9,0.0,-0.24082,0.00012,24.27155]
[1777552530947,33.8,76286.9,0.0,-0.24082,0.00012,24.27155]
[1777552530964,33.8,76286.9,0.0,-0.24082,0.00012,24.27155]
[1777552531050,33.8,76286.52,0.0,-0.24084,0.00012,24.27073]
[1777552532987,33.8,76286.52,0.0,-0.24085,0.00012,24.27083]
[1777552533067,33.8,76286.66,0.0,-0.24083,0.00012,24.27006]
[1777552537584,33.8,76283.26,0.0,-0.24124,0.00012,24.29136]
[1777552537995,33.8,76282.89,0.0,-0.24129,0.00012,24.29371]
[1777552543029,33.81,76284.89,0.0,-0.24105,0.00012,24.28175]
[1777552548193,33.81,76288.41,0.0,-0.24064,0.00012,24.26039]
[1777552551263,33.81,76288.97,0.0,-0.24059,0.00012,24.25731]
[1777552551365,33.81,76292.24,0.0,-0.2402,0.00012,24.23741]
[1777552552228,33.81,76292.24,0.0,-0.2402,0.00012,24.23741]
[1777552557566,33.81,76293.2,0.0,-0.2401,0.00012,24.23224]
[1777552561636,33.81,76293.63,0.0,-0.24007,0.00012,24.23034]
[1777552562038,33.81,76293.63,0.0,-0.24007,0.00012,24.23034]
[1777552563363,33.81,76293.63,0.0,-0.24007,0.00012,24.23034]
[1777552563618,33.81,76296.28,0.0,-0.23976,0.00012,24.21412]
[1777552564180,33.81,76297.34,0.0,-0.23964,0.00012,24.20774]
[1777552565643,33.81,76296.84,0.0,-0.2397,0.00012,24.21117]
[1777552566193,33.81,76296.62,0.0,-0.23973,0.00012,24.2127]
[1777552571379,33.82,76296.36,0.0,-0.23977,0.00012,24.21497]
[1777552576402,33.82,76291.96,0.0,-0.24031,0.00012,24.2429]
[1777552579748,33.82,76291.71,0.0,-0.24034,0.00012,24.24495]
[1777552580009,33.82,76291.71,0.0,-0.24034,0.00012,24.24495]
[1777552580388,33.82,76291.77,0.0,-0.24034,0.00012,24.24471]
[1777552584062,33.82,76291.87,0.0,-0.24033,0.00012,24.24447]
[1777552584077,33.82,76291.87,0.0,-0.24033,0.00012,24.24447]
[1777552584390,33.82,76291.87,0.0,-0.24034,0.00012,24.24459]
[1777552589404,33.82,76296.79,0.0,-0.23977,0.00012,24.21478]
[1777552594409,33.83,76297.11,0.0,-0.23972,0.00012,24.2103]
[1777552599430,33.83,76296.82,0.0,-0.23977,0.00012,24.21288]
[1777552604430,33.83,76296.99,0.0,-0.23977,0.00012,24.21262]
[1777552607291,33.83,76290.02,0.0,-0.2406,0.00012,24.25597]
[1777552607467,33.83,76289.32,0.0,-0.24068,0.00012,24.26039]
[1777552607620,33.83,76289.5,0.0,-0.24066,0.00012,24.25928]
[1777552612555,33.83,76287.01,0.0,-0.24096,0.00012,24.27505]
[1777552612656,33.83,76286.17,0.0,-0.24106,0.00012,24.28022]
[1777552618558,33.83,76284.33,0.0,-0.24129,0.00012,24.29198]
[1777552623594,33.84,76283.32,0.0,-0.24141,0.00012,24.29857]
[1777552629456,33.84,76280.15,0.0,-0.24179,0.00012,24.31829]
[1777552631800,33.84,76279.09,0.0,-0.24192,0.00012,24.32498]
[1777552632864,33.84,76278.59,0.0,-0.24198,0.00012,24.32811]
[1777552633215,33.84,76276.89,0.0,-0.24218,0.00012,24.3386]
[1777552638699,33.84,76278.38,0.0,-0.24201,0.00012,24.32984]
[1777552643765,33.84,76277.93,0.0,-0.24207,0.00012,24.3329]
[1777552645044,33.84,76277.71,0.0,-0.2421,0.00012,24.33433]
[1777552645146,33.84,76277.71,0.0,-0.2421,0.00012,24.33441]
[1777552652011,33.84,76277.32,0.0,-0.24215,0.00012,24.33718]
[1777552652278,33.84,76277.32,0.0,-0.24215,0.00012,24.33718]
[1777552652379,33.84,76277.36,0.0,-0.24214,0.00012,24.33393]
[1777552652682,33.84,76277.36,0.0,-0.24214,0.00012,24.33393]
[1777552653171,33.84,76277.36,0.0,-0.24214,0.00012,24.33393]
[1777552653177,33.84,76284.51,0.0,-0.24129,0.00012,24.29]
[1777552658841,33.84,76289.42,0.0,-0.24072,0.00012,24.26051]
[1777552663875,33.85,76291.07,0.0,-0.24054,0.00012,24.25104]
[1777552665352,33.85,76291.07,0.0,-0.24054,0.00012,24.25104]
[1777552667085,33.85,76292.44,0.0,-0.24038,0.00012,24.24283]
[1777552667115,33.85,76292.44,0.0,-0.24038,0.00012,24.24283]
[1777552667142,33.85,76292.44,0.0,-0.24038,0.00012,24.24283]
[1777552672153,33.85,76294.43,0.0,-0.24016,0.00012,24.23132]
[1777552672384,33.85,76294.43,0.0,-0.24016,0.00012,24.23132]
[1777552672401,33.85,76294.43,0.0,-0.24016,0.00012,24.23132]
[1777552673465,33.85,76291.64,0.0,-0.24049,0.00012,24.24863]
[1777552673501,33.85,76291.64,0.0,-0.24049,0.00012,24.24863]
[1777552678538,33.85,76291.61,0.0,-0.2405,0.00012,24.24928]
[1777552684017,33.85,76291.53,0.0,-0.24052,0.00012,24.2502]
[1777552689058,33.85,76291.33,0.0,-0.24055,0.00012,24.25187]
[1777552694093,33.85,76291.77,0.0,-0.24051,0.00012,24.24953]
[1777552695828,33.85,76291.03,0.0,-0.2406,0.00012,24.25416]
[1777552695836,33.85,76291.03,0.0,-0.2406,0.00012,24.25416]
[1777552695852,33.85,76291.03,0.0,-0.2406,0.00012,24.25416]
[1777552696107,33.85,76288.77,0.0,-0.24086,0.00012,24.26814]
[1777552697470,33.85,76288.77,0.0,-0.24086,0.00012,24.26814]
[1777552697863,33.86,76288.92,0.0,-0.24085,0.00012,24.26732]
[1777552698437,33.86,76288.14,0.0,-0.24094,0.00012,24.27218]
[1777552699878,33.86,76288.14,0.0,-0.24094,0.00012,24.27218]
[1777552700135,33.86,76288.14,0.0,-0.24094,0.00012,24.27224]
[1777552703950,33.86,76287.37,0.0,-0.24104,0.00012,24.27722]
[1777552703965,33.86,76287.37,0.0,-0.24104,0.00012,24.27722]
[1777552704543,33.86,76287.37,0.0,-0.24104,0.00012,24.27722]
[1777552705976,33.86,76283.82,0.0,-0.24146,0.00012,24.29919]
[1777552705982,33.86,76283.82,0.0,-0.24146,0.00012,24.29919]
[1777552706006,33.86,76283.82,0.0,-0.24146,0.00012,24.29919]
[1777552706443,33.86,76286.26,0.0,-0.24118,0.00012,24.28434]
[1777552708009,33.86,76286.26,0.0,-0.24118,0.00012,24.28434]
[1777552708023,33.86,76286.26,0.0,-0.24118,0.00012,24.28434]
[1777552708065,33.86,76286.26,0.0,-0.24118,0.00012,24.28434]
[1777552708104,33.86,76286.18,0.0,-0.24119,0.00012,24.28492]
[1777552713227,33.86,76285.07,0.0,-0.24131,0.00012,24.28891]
[1777552718262,33.86,76281.52,0.0,-0.24173,0.00012,24.31109]
[1777552723296,33.86,76279.97,0.0,-0.24192,0.00012,24.32099]
[1777552728332,33.86,76279.9,0.0,-0.24194,0.00012,24.32184]
[1777552732982,33.86,76277.9,0.0,-0.24218,0.00012,24.33446]
[1777552733015,33.86,76277.9,0.0,-0.24218,0.00012,24.33446]
[1777552738406,33.86,76280.61,0.0,-0.24187,0.00012,24.31845]
[1777552743436,33.87,76281.0,0.0,-0.24184,0.00012,24.31652]
[1777552748472,33.87,76281.44,0.0,-0.24179,0.00012,24.31426]
[1777552754514,33.87,76283.7,0.0,-0.24154,0.00012,24.30109]
[1777552759549,33.87,76282.0,0.0,-0.24175,0.00012,24.31209]
[1777552764584,33.87,76281.51,0.0,-0.24182,0.00012,24.31567]
[1777552767694,33.87,76283.88,0.0,-0.24154,0.00012,24.30149]
[1777552772516,33.87,76284.21,0.0,-0.24151,0.00012,24.2996]
[1777552777523,33.88,76278.65,0.0,-0.24217,0.00012,24.33154]
[1777552782895,33.88,76281.06,0.0,-0.24189,0.00012,24.31714]
[1777552789430,33.88,76283.64,0.0,-0.24159,0.00012,24.30188]
[1777552794795,33.88,76285.83,0.0,-0.24135,0.00012,24.28908]
[1777552799830,33.88,76286.44,0.0,-0.24128,0.00012,24.28578]
[1777552804865,33.89,76289.83,0.0,-0.24089,0.00012,24.2654]
[1777552809899,33.89,76296.97,0.0,-0.24006,0.00012,24.22211]
[1777552814934,33.89,76296.73,0.0,-0.2401,0.00012,24.22427]
[1777552818587,33.89,76286.54,0.0,-0.24131,0.00012,24.28739]
[1777552824281,33.89,76284.23,0.0,-0.24159,0.00012,24.30179]
[1777552828315,33.89,76283.31,0.0,-0.2417,0.00012,24.30761]
[1777552829055,33.89,76291.0,0.0,-0.24079,0.00012,24.26042]
[1777552829063,33.89,76291.0,0.0,-0.24079,0.00012,24.26042]
[1777552829097,33.89,76289.99,0.0,-0.24091,0.00012,24.26668]
[1777552831095,33.89,76289.99,0.0,-0.24091,0.00012,24.26677]
[1777552831179,33.89,76288.34,0.0,-0.24109,0.00012,24.27373]
[1777552833798,33.89,76286.76,0.0,-0.24128,0.00012,24.28359]
[1777552839107,33.89,76286.07,0.0,-0.24135,0.00012,24.2871]
[1777552840457,33.89,76286.07,0.0,-0.24135,0.00012,24.2871]
[1777552846157,33.89,76285.27,0.0,-0.24142,0.00012,24.2909]
[1777552851193,33.89,76283.83,0.0,-0.24158,0.00012,24.29895]
[1777552856229,33.88,76282.74,0.0,-0.24169,0.00012,24.30479]
[1777552859451,33.88,76283.14,0.0,-0.24163,0.00012,24.30182]
[1777552864506,33.88,76284.88,0.0,-0.24142,0.00012,24.29046]
[1777552870344,33.88,76281.71,0.0,-0.24178,0.00012,24.30916]
[1777552871600,33.88,76281.6,0.0,-0.24179,0.00012,24.30989]
[1777552871608,33.88,76281.6,0.0,-0.24179,0.00012,24.30989]
[1777552871627,33.88,76281.68,0.0,-0.24178,0.00012,24.30952]
[1777552871941,33.88,76281.68,0.0,-0.24178,0.00012,24.30952]
[1777552873641,33.88,76281.68,0.0,-0.24178,0.00012,24.30952]
[1777552873680,33.88,76281.66,0.0,-0.24179,0.00012,24.30976]
[1777552879395,33.88,76281.7,0.0,-0.24179,0.00012,24.30981]
[1777552885500,33.88,76281.68,0.0,-0.2418,0.00012,24.31031]
[1777552890533,33.88,76281.82,0.0,-0.24179,0.00012,24.30976]
[1777552890779,33.88,76281.82,0.0,-0.24179,0.00012,24.30976]
[1777552891483,33.88,76281.82,0.0,-0.24179,0.00012,24.30976]
[1777552891686,33.88,76265.01,0.0,-0.24376,0.00012,24.40943]
[1777552891924,33.88,76265.01,0.0,-0.24376,0.00012,24.40943]
[1777552891943,33.88,76265.01,0.0,-0.24376,0.00012,24.40943]
[1777552892113,33.88,76265.01,0.0,-0.24376,0.00012,24.40943]
[1777552892548,33.88,76265.01,0.0,-0.24376,0.00012,24.40943]
[1777552893634,33.88,76265.01,0.0,-0.24376,0.00012,24.40943]
[1777552893671,33.88,76266.28,0.0,-0.24361,0.00012,24.4016]
[1777552899598,33.88,76270.98,0.0,-0.24305,0.00012,24.37293]
[1777552904633,33.88,76264.09,0.0,-0.24387,0.00012,24.41498]
[1777552909667,33.88,76262.51,0.0,-0.24407,0.00012,24.42506]
[1777552914702,33.88,76251.83,0.0,-0.24534,0.00012,24.49035]
[1777552919357,33.88,76250.32,0.0,-0.24552,0.00012,24.49956]
[1777552919381,33.88,76250.32,0.0,-0.24552,0.00012,24.49956]
[1777552924696,33.88,76250.77,0.0,-0.24547,0.00012,24.49683]
[1777552930336,33.88,76253.05,0.0,-0.2452,0.00012,24.48306]
[1777552934409,33.88,76250.82,0.0,-0.24547,0.00012,24.49666]
[1777552934616,33.88,76250.82,0.0,-0.24547,0.00012,24.49666]
[1777552937726,33.88,76254.61,0.0,-0.24502,0.00012,24.47362]
[1777552940326,33.88,76254.13,0.0,-0.24507,0.00012,24.4766]
[1777552940506,33.88,76254.13,0.0,-0.24507,0.00012,24.4766]
[1777552943897,33.88,76252.83,0.0,-0.24523,0.00012,24.48456]
[1777552948718,33.88,76252.31,0.0,-0.24529,0.00012,24.48775]
[1777552948740,33.88,76247.12,0.0,-0.24591,0.00012,24.51922]
[1777552949563,33.88,76247.12,0.0,-0.24591,0.00012,24.51922]
[1777552950740,33.88,76246.71,0.0,-0.24596,0.00012,24.52167]
[1777552950766,33.88,76246.88,0.0,-0.24594,0.00012,24.5206]
[1777552956376,33.88,76244.9,0.0,-0.24615,0.00012,24.52922]
[1777552962396,33.88,76243.91,0.0,-0.24627,0.00012,24.535]
[1777552964930,33.88,76241.56,0.0,-0.24655,0.00012,24.54911]
[1777552965786,33.88,76241.56,0.0,-0.24655,0.00012,24.54911]
[1777552965055,33.88,76241.56,0.0,-0.24655,0.00012,24.54906]
[1777552966513,33.88,76241.56,0.0,-0.24655,0.00012,24.54906]
[1777552972105,33.88,76242.95,0.0,-0.24637,0.00012,24.54031]
[1777552973883,33.88,76244.67,0.0,-0.24617,0.00012,24.52984]
[1777552975071,33.88,76246.5,0.0,-0.24595,0.00012,24.51871]
[1777552975165,33.88,76246.26,0.0,-0.24598,0.00012,24.52016]
[1777552980187,33.88,76247.77,0.0,-0.24579,0.00012,24.51096]
[1777552982878,33.88,76247.73,0.0,-0.2458,0.00012,24.51122]
[1777552984486,33.88,76252.74,0.0,-0.2452,0.00012,24.48078]
[1777552985709,33.88,76255.78,0.0,-0.24484,0.00012,24.46229]
[1777552991649,33.88,76256.28,0.0,-0.24479,0.00012,24.45966]
[1777552997281,33.88,76254.61,0.0,-0.24499,0.00012,24.47023]
[1777553002317,33.88,76254.41,0.0,-0.24502,0.00012,24.47171]
[1777553008917,33.88,76254.37,0.0,-0.24503,0.00012,24.47211]
[1777553011198,33.88,76255.42,0.0,-0.24491,0.00012,24.46597]
[1777553011576,33.88,76255.42,0.0,-0.24491,0.00012,24.46597]
[1777553011661,33.89,76255.42,0.0,-0.24489,0.00012,24.46278]
[1777553016682,33.89,76252.21,0.0,-0.24528,0.00012,24.48253]
[1777553017663,33.89,76252.19,0.0,-0.24528,0.00012,24.48269]
[1777553017774,33.89,76252.39,0.0,-0.24526,0.00012,24.48155]
[1777553018011,33.89,76252.39,0.0,-0.24526,0.00012,24.48155]
[1777553019696,33.89,76252.39,0.0,-0.24526,0.00012,24.48155]
[1777553019790,33.89,76251.65,0.0,-0.24535,0.00012,24.48613]
[1777553023753,33.89,76242.54,0.0,-0.24644,0.00012,24.54143]
[1777553023800,33.89,76242.09,0.0,-0.24649,0.00012,24.54412]
[1777553025322,33.89,76242.09,0.0,-0.24649,0.00012,24.54412]
[1777553025768,33.89,76242.09,0.0,-0.24649,0.00012,24.54412]
[1777553025853,33.89,76241.91,0.0,-0.24651,0.00012,24.54515]
[1777553027804,33.89,76241.91,0.0,-0.24651,0.00012,24.54515]
[1777553027818,33.89,76241.91,0.0,-0.24651,0.00012,24.54515]
[1777553027886,33.89,76242.13,0.0,-0.24648,0.00012,24.54379]
[1777553028499,33.89,76242.22,0.0,-0.24647,0.00012,24.54322]
[1777553029824,33.89,76242.22,0.0,-0.24647,0.00012,24.54322]
[1777553029847,33.89,76242.27,0.0,-0.24647,0.00012,24.54287]
[1777553033099,33.89,76241.68,0.0,-0.24654,0.00012,24.5464]
[1777553033533,33.89,76241.76,0.0,-0.24653,0.00012,24.54589]
[1777553038569,33.89,76240.96,0.0,-0.24662,0.00012,24.5506]
[1777553040999,33.88,76240.39,0.0,-0.24669,0.00012,24.55399]
[1777553041012,33.88,76240.39,0.0,-0.24669,0.00012,24.55399]
[1777553046625,33.88,76238.45,0.0,-0.24691,0.00012,24.5655]
[1777553048702,33.88,76238.1,0.0,-0.24696,0.00012,24.56757]
[1777553048860,33.88,76222.0,0.0,-0.24889,0.00012,24.6647]
[1777553049311,33.88,76222.0,0.0,-0.24889,0.00012,24.6647]
[1777553049367,33.88,76222.0,0.0,-0.24889,0.00012,24.6647]
[1777553049500,33.88,76222.0,0.0,-0.24889,0.00012,24.6647]
[1777553049653,33.88,76222.0,0.0,-0.24889,0.00012,24.66465]
[1777553050084,33.88,76222.0,0.0,-0.24889,0.00012,24.66465]
[1777553050723,33.88,76222.0,0.0,-0.24889,0.00012,24.66465]
[1777553050761,33.88,76222.0,0.0,-0.24889,0.00012,24.66465]
[1777553050862,33.88,76207.28,0.0,-0.25065,0.00012,24.75282]
[1777553050910,33.88,76207.28,0.0,-0.25065,0.00012,24.75282]
[1777553051594,33.88,76207.28,0.0,-0.25065,0.00012,24.75282]
[1777553051642,33.88,76207.28,0.0,-0.25065,0.00012,24.75282]
[1777553051694,33.88,76210.34,0.0,-0.25029,0.00012,24.73448]
[1777553052180,33.88,76210.34,0.0,-0.25029,0.00012,24.73448]
[1777553057650,33.88,76213.56,0.0,-0.24988,0.00012,24.71447]
[1777553062738,33.88,76216.65,0.0,-0.24949,0.00012,24.69488]
[1777553065599,33.88,76217.06,0.0,-0.24944,0.00012,24.6921]
[1777553065685,33.88,76217.06,0.0,-0.24944,0.00012,24.6921]
[1777553065817,33.88,76212.77,0.0,-0.24995,0.00012,24.71771]
[1777553068371,33.88,76209.11,0.0,-0.25039,0.00012,24.73949]
[1777553068396,33.88,76209.11,0.0,-0.25039,0.00012,24.73949]
[1777553068455,33.88,76209.11,0.0,-0.25039,0.00012,24.73949]
[1777553068787,33.87,76209.16,0.0,-0.25038,0.00012,24.739]
[1777553073818,33.87,76203.1,0.0,-0.25107,0.00012,24.77089]
[1777553074396,33.87,76203.1,0.0,-0.25107,0.00012,24.77089]
[1777553074475,33.87,76203.1,0.0,-0.25107,0.00012,24.77089]
[1777553074829,33.87,76204.75,0.0,-0.25087,0.00012,24.76082]
[1777553078525,33.87,76214.38,0.0,-0.2497,0.00012,24.70262]
[1777553078854,33.87,76214.54,0.0,-0.24967,0.00012,24.70153]
[1777553083890,33.87,76208.15,0.0,-0.25043,0.00012,24.7391]
[1777553088919,33.86,76206.54,0.0,-0.25061,0.00012,24.74807]
[1777553093960,33.86,76204.57,0.0,-0.25083,0.00012,24.7588]
[1777553096758,33.86,76200.27,0.0,-0.25134,0.00012,24.78414]
[1777553096792,33.86,76197.4,0.0,-0.25168,0.00012,24.80108]
[1777553097778,33.86,76197.4,0.0,-0.25168,0.00012,24.80108]
[1777553098791,33.86,76195.71,0.0,-0.25189,0.00012,24.81095]
[1777553098893,33.86,76195.27,0.0,-0.25193,0.00012,24.81335]
[1777553104164,33.85,76191.59,0.0,-0.25236,0.00012,24.83442]
[1777553107465,33.85,76188.41,0.0,-0.25274,0.00012,24.85268]
[1777553107916,33.85,76205.64,0.0,-0.25064,0.00012,24.74934]
[1777553108942,33.85,76205.64,0.0,-0.25064,0.00012,24.74934]
[1777553109847,33.85,76209.57,0.0,-0.25016,0.00012,24.72554]
[1777553114966,33.85,76213.19,0.0,-0.24972,0.00012,24.70351]
[1777553115870,33.85,76213.19,0.0,-0.24972,0.00012,24.70342]
[1777553117067,33.85,76213.86,0.0,-0.24963,0.00012,24.69922]
[1777553117879,33.85,76227.26,0.0,-0.24802,0.00012,24.61843]
[1777553121124,33.85,76221.57,0.0,-0.2487,0.00012,24.65273]
[1777553121214,33.85,76222.04,0.0,-0.24865,0.00012,24.64986]
[1777553126765,33.85,76221.87,0.0,-0.24867,0.00012,24.65074]
[1777553127198,33.85,76223.91,0.0,-0.24842,0.00012,24.63841]
[1777553127268,33.85,76225.79,0.0,-0.24819,0.00012,24.62704]
[1777553131244,33.85,76227.63,0.0,-0.24797,0.00012,24.61591]
[1777553131345,33.85,76227.57,0.0,-0.24796,0.00012,24.61304]
[1777553136450,33.85,76229.82,0.0,-0.24769,0.00012,24.59946]
[1777553137321,33.85,76230.16,0.0,-0.24765,0.00012,24.59741]
[1777553137336,33.85,76230.42,0.0,-0.24762,0.00012,24.59586]
[1777553142542,33.85,76233.6,0.0,-0.24724,0.00012,24.57674]
[1777553148338,33.85,76237.21,0.0,-0.24681,0.00012,24.55528]
[1777553153373,33.85,76234.85,0.0,-0.2471,0.00012,24.56993]
[1777553158633,33.85,76235.31,0.0,-0.24705,0.00012,24.56743]
[1777553158800,33.85,76235.31,0.0,-0.24705,0.00012,24.56743]
[1777553158822,33.85,76235.52,0.0,-0.24703,0.00012,24.56624]
[1777553159563,33.85,76235.52,0.0,-0.24703,0.00012,24.56624]
[1777553159590,33.85,76235.52,0.0,-0.24703,0.00012,24.56624]
[1777553164836,33.85,76237.68,0.0,-0.24677,0.00012,24.55322]
[1777553168833,33.85,76239.1,0.0,-0.2466,0.00012,24.54462]
[1777553169727,33.85,76238.68,0.0,-0.24665,0.00012,24.54719]
[1777553170441,33.85,76238.73,0.0,-0.24665,0.00012,24.54689]
[1777553170563,33.85,76239.09,0.0,-0.2466,0.00012,24.54472]
[1777553173834,33.85,76238.73,0.0,-0.24665,0.00012,24.54693]
[1777553173890,33.85,76233.54,0.0,-0.24727,0.00012,24.57838]
[1777553177720,33.85,76231.49,0.0,-0.24752,0.00012,24.59074]
[1777553177733,33.85,76231.49,0.0,-0.24752,0.00012,24.59074]
[1777553179376,33.85,76227.71,0.0,-0.24797,0.00012,24.61357]
[1777553179855,33.85,76227.71,0.0,-0.24797,0.00012,24.61357]
[1777553179864,33.85,76227.71,0.0,-0.24797,0.00012,24.61357]
[1777553181456,33.85,76228.63,0.0,-0.24786,0.00012,24.60798]
[1777553181465,33.85,76228.63,0.0,-0.24786,0.00012,24.60798]
[1777553182760,33.85,76229.05,0.0,-0.24781,0.00012,24.60543]
[1777553183447,33.85,76233.65,0.0,-0.24726,0.00012,24.5776]
[1777553183912,33.85,76233.65,0.0,-0.24726,0.00012,24.5776]
[1777553184836,33.85,76234.14,0.0,-0.2472,0.00012,24.57466]
[1777553185961,33.85,76234.31,0.0,-0.24718,0.00012,24.57365]
[1777553186554,33.85,76233.62,0.0,-0.24726,0.00012,24.57781]
[1777553186562,33.85,76233.62,0.0,-0.24726,0.00012,24.57781]
[1777553187358,33.85,76235.14,0.0,-0.24708,0.00012,24.56861]
[1777553187984,33.85,76235.14,0.0,-0.24708,0.00012,24.56861]
[1777553193365,33.85,76233.25,0.0,-0.24728,0.00012,24.5767]
[1777553193376,33.85,76233.25,0.0,-0.24728,0.00012,24.5767]
[1777553198688,33.85,76228.04,0.0,-0.24791,0.00012,24.60805]
[1777553203724,33.85,76234.19,0.0,-0.24716,0.00012,24.57068]
[1777553208761,33.85,76234.82,0.0,-0.24709,0.00012,24.56682]
[1777553213797,33.85,76234.83,0.0,-0.24709,0.00012,24.56674]
[1777553218832,33.85,76235.21,0.0,-0.24704,0.00012,24.56445]
[1777553223866,33.85,76235.97,0.0,-0.24695,0.00012,24.55991]
[1777553228823,33.85,76234.84,0.0,-0.24709,0.00012,24.56682]
[1777553233938,33.85,76239.72,0.0,-0.24651,0.00012,24.53758]
[1777553238973,33.85,76246.61,0.0,-0.24569,0.00012,24.49614]
[1777553244009,33.85,76245.47,0.0,-0.24584,0.00012,24.50358]
[1777553246823,33.86,76246.76,0.0,-0.24569,0.00012,24.49595]
[1777553248801,33.86,76250.81,0.0,-0.24521,0.00012,24.47156]
[1777553249044,33.86,76251.8,0.0,-0.24509,0.00012,24.46566]
[1777553254078,33.86,76250.69,0.0,-0.24522,0.00012,24.46973]
[1777553259114,33.86,76250.12,0.0,-0.24529,0.00012,24.47372]
[1777553262951,33.86,76252.13,0.0,-0.24506,0.00012,24.46183]
[1777553263053,33.86,76252.05,0.0,-0.24507,0.00012,24.46243]
[1777553268177,33.86,76253.94,0.0,-0.24486,0.00012,24.45151]
[1777553274220,33.86,76251.72,0.0,-0.24513,0.00012,24.46568]
[1777553279668,33.87,76250.69,0.0,-0.24526,0.00012,24.47233]
[1777553283841,33.87,76251.55,0.0,-0.24517,0.00012,24.46749]
[1777553283951,33.87,76251.55,0.0,-0.24517,0.00012,24.46749]
[1777553287261,33.87,76259.71,0.0,-0.24421,0.00012,24.41848]
[1777553287362,33.87,76259.68,0.0,-0.24421,0.00012,24.41866]
[1777553293357,33.87,76256.45,0.0,-0.24462,0.00012,24.43932]
[1777553298392,33.87,76254.33,0.0,-0.24488,0.00012,24.45301]
[1777553303427,33.88,76250.26,0.0,-0.24538,0.00012,24.47842]
[1777553308462,33.88,76249.52,0.0,-0.24548,0.00012,24.4836]
[1777553313496,33.88,76252.13,0.0,-0.24517,0.00012,24.46521]
[1777553317782,33.88,76252.67,0.0,-0.24511,0.00012,24.46243]
[1777553319743,33.88,76252.43,0.0,-0.24515,0.00012,24.4644]
[1777553320371,33.88,76252.27,0.0,-0.24517,0.00012,24.46554]
[1777553320383,33.88,76252.27,0.0,-0.24517,0.00012,24.46554]
[1777553325580,33.89,76253.47,0.0,-0.24504,0.00012,24.45912]
[1777553330626,33.89,76251.58,0.0,-0.24528,0.00012,24.47144]
[1777553335650,33.89,76251.98,0.0,-0.24525,0.00012,24.46979]
[1777553340685,33.89,76251.96,0.0,-0.24527,0.00012,24.47067]
[1777553345721,33.9,76251.74,0.0,-0.24531,0.00012,24.47276]
[1777553350756,33.9,76256.0,0.0,-0.24482,0.00012,24.44771]
[1777553352203,33.9,76256.0,0.0,-0.24482,0.00012,24.44771]
[1777553352519,33.9,76255.09,0.0,-0.24493,0.00012,24.45342]
[1777553352770,33.9,76255.21,0.0,-0.24492,0.00012,24.45286]
[1777553353875,33.9,76255.21,0.0,-0.24492,0.00012,24.45286]
[1777553358034,33.9,76256.64,0.0,-0.24476,0.00012,24.44484]
[1777553358272,33.9,76254.98,0.0,-0.24496,0.00012,24.45528]
[1777553358814,33.9,76254.98,0.0,-0.24496,0.00012,24.45528]
[1777553363848,33.91,76253.43,0.0,-0.24516,0.00012,24.46549]
[1777553368413,33.91,76254.77,0.0,-0.24502,0.00012,24.458]
[1777553368425,33.91,76254.77,0.0,-0.24502,0.00012,24.458]
[1777553370435,33.91,76255.83,0.0,-0.24489,0.00012,24.45187]
[1777553370898,33.91,76255.83,0.0,-0.2449,0.00012,24.45204]
[1777553374044,33.91,76243.45,0.0,-0.24637,0.00012,24.52441]
[1777553376063,33.91,76243.45,0.0,-0.24637,0.00012,24.52457]
[1777553376081,33.91,76243.45,0.0,-0.24637,0.00012,24.52457]
[1777553376536,33.91,76240.32,0.0,-0.24675,0.00012,24.54369]
[1777553376992,33.91,76240.32,0.0,-0.24675,0.00012,24.54369]
[1777553377067,33.91,76240.06,0.0,-0.24678,0.00012,24.54534]
[1777553378557,33.91,76240.06,0.0,-0.24678,0.00012,24.54534]
[1777553378958,33.91,76240.51,0.0,-0.24673,0.00012,24.54269]
[1777553383993,33.91,76241.75,0.0,-0.24659,0.00012,24.53558]
[1777553389030,33.92,76237.11,0.0,-0.24715,0.00012,24.56408]
[1777553394066,33.92,76232.45,0.0,-0.24771,0.00012,24.59251]
[1777553399102,33.92,76233.69,0.0,-0.24757,0.00012,24.58526]
[1777553400600,33.92,76240.04,0.0,-0.24681,0.00012,24.54689]
[1777553400617,33.92,76240.04,0.0,-0.24681,0.00012,24.54689]
[1777553400624,33.92,76240.04,0.0,-0.24681,0.00012,24.54689]
[1777553400728,33.92,76240.04,0.0,-0.24681,0.00012,24.54689]
[1777553401253,33.92,76247.67,0.0,-0.2459,0.00012,24.5009]
[1777553404122,33.92,76252.28,0.0,-0.24536,0.00012,24.47322]
[1777553404263,33.92,76253.41,0.0,-0.24523,0.00012,24.46662]
[1777553404943,33.92,76253.41,0.0,-0.24523,0.00012,24.46662]
[1777553405203,33.92,76254.63,0.0,-0.24509,0.00012,24.45947]
[1777553410232,33.92,76256.43,0.0,-0.24489,0.00012,24.44956]
[1777553415250,33.93,76258.67,0.0,-0.24465,0.00012,24.4372]
[1777553420275,33.93,76262.1,0.0,-0.24426,0.00012,24.4176]
[1777553425288,33.93,76263.31,0.0,-0.24414,0.00012,24.41154]
[1777553425908,33.94,76265.14,0.0,-0.24393,0.00012,24.40067]
[1777553427292,33.94,76271.46,0.0,-0.24319,0.00012,24.36245]
[1777553427296,33.94,76272.83,0.0,-0.24303,0.00012,24.3544]
[1777553429263,33.94,76273.89,0.0,-0.24291,0.00012,24.34825]
[1777553430113,33.94,76274.34,0.0,-0.24286,0.00012,24.34582]
[1777553431562,33.94,76274.34,0.0,-0.24287,0.00012,24.34613]
[1777553433317,33.94,76274.74,0.0,-0.24281,0.00012,24.34105]
[1777553433808,33.94,76274.86,0.0,-0.2428,0.00012,24.34063]
[1777553435338,33.94,76274.86,0.0,-0.24281,0.00012,24.34094]
[1777553435370,33.94,76275.48,0.0,-0.24274,0.00012,24.33746]
[1777553437195,33.94,76275.48,0.0,-0.24274,0.00012,24.33746]
[1777553437378,33.95,76275.69,0.0,-0.24273,0.00012,24.33678]
[1777553437399,33.95,76275.8,0.0,-0.24272,0.00012,24.33611]
[1777553442400,33.95,76275.83,0.0,-0.24274,0.00012,24.3374]
[1777553443346,33.95,76275.83,0.0,-0.24274,0.00012,24.3374]
[1777553443407,33.95,76276.25,0.0,-0.24269,0.00012,24.33513]
[1777553447538,33.95,76281.09,0.0,-0.24213,0.00012,24.30617]
[1777553447544,33.95,76280.83,0.0,-0.24217,0.00012,24.30797]
[1777553453482,33.96,76281.24,0.0,-0.24214,0.00012,24.30669]
[1777553457338,33.96,76281.25,0.0,-0.24215,0.00012,24.30722]
[1777553457669,33.96,76281.25,0.0,-0.24215,0.00012,24.30722]
[1777553458240,33.96,76281.42,0.0,-0.24214,0.00012,24.30657]
[1777553459753,33.96,76281.42,0.0,-0.24214,0.00012,24.30657]
[1777553459793,33.96,76282.06,0.0,-0.24207,0.00012,24.30286]
[1777553461255,33.96,76282.06,0.0,-0.24207,0.00012,24.30286]
[1777553461557,33.96,76283.62,0.0,-0.24189,0.00012,24.29371]
[1777553461612,33.96,76283.62,0.0,-0.24189,0.00012,24.29371]
[1777553461800,33.96,76283.62,0.0,-0.24189,0.00012,24.29371]
[1777553461972,33.96,76283.62,0.0,-0.24189,0.00012,24.29371]
[1777553462086,33.96,76283.62,0.0,-0.24189,0.00012,24.29371]
[1777553462127,33.96,76283.62,0.0,-0.24189,0.00012,24.29371]
[1777553462184,33.96,76294.66,0.0,-0.24059,0.00012,24.22605]
[1777553462435,33.96,76294.66,0.0,-0.24059,0.00012,24.22605]
[1777553462460,33.96,76294.66,0.0,-0.24059,0.00012,24.22605]
[1777553463119,33.96,76303.43,0.0,-0.23956,0.00012,24.17243]
[1777553465255,33.96,76303.43,0.0,-0.23957,0.00012,24.17265]
[1777553465887,33.97,76313.04,0.0,-0.23844,0.00012,24.11371]
[1777553465968,33.97,76312.52,0.0,-0.23851,0.00012,24.1172]
[1777553471913,33.97,76312.25,0.0,-0.23857,0.00012,24.1203]
[1777553474322,33.97,76312.57,0.0,-0.23854,0.00012,24.11891]
[1777553474954,33.97,76314.93,0.0,-0.23827,0.00012,24.10494]
[1777553475387,33.97,76314.93,0.0,-0.23827,0.00012,24.10494]
[1777553480895,33.98,76319.56,0.0,-0.23776,0.00012,24.07793]
[1777553481153,33.98,76321.98,0.0,-0.23748,0.00012,24.06329]
[1777553483410,33.98,76330.69,0.0,-0.23648,0.00012,24.0103]
[1777553484416,33.98,76330.54,0.0,-0.2365,0.00012,24.01102]
[1777553486263,33.98,76330.54,0.0,-0.2365,0.00012,24.01102]
[1777553486277,33.98,76330.54,0.0,-0.2365,0.00012,24.01102]
[1777553491343,33.98,76330.24,0.0,-0.23654,0.00012,24.01346]
[1777553496784,33.98,76335.74,0.0,-0.23589,0.00012,23.97672]
[1777553501819,33.98,76338.1,0.0,-0.23561,0.00012,23.96163]
[1777553502550,33.98,76338.1,0.0,-0.23561,0.00012,23.96163]
[1777553502600,33.98,76338.1,0.0,-0.23561,0.00012,23.96163]
[1777553503044,33.98,76345.46,0.0,-0.23475,0.00012,23.91569]
[1777553505919,33.98,76348.33,0.0,-0.23442,0.00012,23.89753]
[1777553506079,33.98,76348.89,0.0,-0.23435,0.00012,23.89394]
[1777553506838,33.98,76348.89,0.0,-0.23435,0.00012,23.89394]
[1777553512191,33.98,76355.67,0.0,-0.23356,0.00012,23.85127]
[1777553512957,33.98,76355.19,0.0,-0.23361,0.00012,23.85422]
[1777553512986,33.98,76352.48,0.0,-0.23393,0.00012,23.87113]
[1777553514273,33.98,76352.48,0.0,-0.23393,0.00012,23.87113]
[1777553516865,33.98,76340.73,0.0,-0.23529,0.00012,23.94451]
[1777553517041,33.98,76340.73,0.0,-0.23529,0.00012,23.94451]
[1777553520733,33.99,76336.79,0.0,-0.23577,0.00012,23.97026]
[1777553521263,33.99,76336.79,0.0,-0.23577,0.00012,23.97026]
[1777553521362,33.99,76336.12,0.0,-0.23586,0.00012,23.975]
[1777553521998,33.99,76336.12,0.0,-0.23586,0.00012,23.975]
[1777553522987,33.99,76332.49,0.0,-0.23629,0.00012,23.99789]
[1777553522998,33.99,76332.49,0.0,-0.23629,0.00012,23.99789]
[1777553523027,33.99,76332.49,0.0,-0.23629,0.00012,23.99789]
[1777553523302,33.99,76332.49,0.0,-0.23629,0.00012,23.99789]
[1777553523333,33.99,76332.49,0.0,-0.23629,0.00012,23.99789]
[1777553523358,33.99,76325.11,0.0,-0.23716,0.00012,24.04394]
[1777553524696,33.99,76325.11,0.0,-0.23716,0.00012,24.04394]
[1777553525174,33.99,76325.11,0.0,-0.23716,0.00012,24.04394]
[1777553527499,33.99,76317.7,0.0,-0.23804,0.00012,24.09059]
[1777553528003,33.99,76318.71,0.0,-0.23793,0.00012,24.08461]
[1777553530011,33.99,76319.86,0.0,-0.2378,0.00012,24.07803]
[1777553530059,33.99,76319.86,0.0,-0.2378,0.00012,24.07803]
[1777553531644,33.99,76312.96,0.0,-0.23861,0.00012,24.12086]
[1777553532399,34.0,76304.64,0.0,-0.23959,0.00012,24.17243]
[1777553532500,34.0,76304.64,0.0,-0.23959,0.00012,24.17243]
[1777553532584,34.0,76304.64,0.0,-0.23959,0.00012,24.17243]
[1777553532795,34.0,76304.64,0.0,-0.23959,0.00012,24.17243]
[1777553532969,34.0,76304.64,0.0,-0.23959,0.00012,24.17243]
[1777553533031,34.0,76304.64,0.0,-0.23959,0.00012,24.17243]
[1777553533282,34.0,76287.53,0.0,-0.24161,0.00012,24.27765]
[1777553533435,34.0,76287.53,0.0,-0.24161,0.00012,24.27765]
[1777553533627,34.0,76287.53,0.0,-0.24161,0.00012,24.27765]
[1777553533987,34.0,76287.53,0.0,-0.24161,0.00012,24.27765]
[1777553534117,34.0,76287.53,0.0,-0.24161,0.00012,24.27765]
[1777553534286,34.0,76255.75,0.0,-0.24538,0.00012,24.47134]
[1777553535473,34.0,76253.08,0.0,-0.2457,0.00012,24.48765]
[1777553536300,34.0,76253.08,0.0,-0.2457,0.00012,24.48765]
[1777553536349,34.0,76252.52,0.0,-0.24577,0.00012,24.49089]
[1777553536527,34.0,76252.52,0.0,-0.24577,0.00012,24.49089]
[1777553536985,34.0,76252.52,0.0,-0.24577,0.00012,24.49089]
[1777553537028,34.0,76252.52,0.0,-0.24577,0.00012,24.49089]
[1777553537087,34.0,76252.1,0.0,-0.24582,0.00012,24.49343]
[1777553541540,34.0,76253.71,0.0,-0.24563,0.00012,24.48376]
[1777553543173,34.0,76253.16,0.0,-0.24569,0.00012,24.48714]
[1777553543181,34.0,76253.16,0.0,-0.24569,0.00012,24.48714]
[1777553543273,34.0,76255.44,0.0,-0.24542,0.00012,24.47334]
[1777553543673,34.0,76255.44,0.0,-0.24542,0.00012,24.47334]
[1777553543711,34.0,76255.44,0.0,-0.24542,0.00012,24.47334]
[1777553544439,34.0,76255.44,0.0,-0.24542,0.00012,24.47336]
[1777553544459,34.0,76255.44,0.0,-0.24542,0.00012,24.47336]
[1777553546777,34.0,76258.12,0.0,-0.24511,0.00012,24.4573]
[1777553546799,34.0,76258.12,0.0,-0.24511,0.00012,24.4573]
[1777553547128,34.0,76258.12,0.0,-0.24511,0.00012,24.4573]
[1777553547315,34.0,76258.12,0.0,-0.24511,0.00012,24.4573]
[1777553547318,34.0,76256.73,0.0,-0.24528,0.00012,24.46597]
[1777553553182,34.0,76260.98,0.0,-0.24477,0.00012,24.43773]
[1777553553586,34.0,76260.98,0.0,-0.24477,0.00012,24.43773]
[1777553554388,34.0,76261.88,0.0,-0.24467,0.00012,24.43258]
[1777553559400,34.0,76262.99,0.0,-0.24455,0.00012,24.42645]
[1777553559574,34.0,76264.14,0.0,-0.24441,0.00012,24.41962]
[1777553559653,34.0,76264.14,0.0,-0.24441,0.00012,24.41962]
[1777553560231,34.0,76264.14,0.0,-0.24441,0.00012,24.41962]
[1777553565265,34.01,76271.99,0.0,-0.24349,0.00012,24.37262]
[1777553565989,34.01,76271.99,0.0,-0.24349,0.00012,24.37262]
[1777553566412,34.01,76258.9,0.0,-0.24505,0.00012,24.45242]
[1777553566654,34.01,76258.9,0.0,-0.24505,0.00012,24.45242]
[1777553566686,34.01,76258.9,0.0,-0.24505,0.00012,24.45242]
[1777553566723,34.01,76258.9,0.0,-0.24505,0.00012,24.45242]
[1777553566746,34.01,76258.9,0.0,-0.24505,0.00012,24.45242]
[1777553567285,34.01,76258.9,0.0,-0.24506,0.00012,24.45253]
[1777553567461,34.01,76258.9,0.0,-0.24506,0.00012,24.45253]
[1777553567502,34.01,76258.9,0.0,-0.24506,0.00012,24.45253]
[1777553567725,34.01,76258.9,0.0,-0.24506,0.00012,24.45253]
[1777553567746,34.01,76258.9,0.0,-0.24506,0.00012,24.45253]
[1777553567824,34.01,76258.9,0.0,-0.24506,0.00012,24.45253]
[1777553568810,34.01,76253.42,0.0,-0.24571,0.00012,24.48579]
[1777553569833,34.01,76251.29,0.0,-0.24596,0.00012,24.49872]
[1777553570302,34.01,76250.31,0.0,-0.24608,0.00012,24.50469]
[1777553571874,34.01,76248.11,0.0,-0.24634,0.00012,24.51798]
[1777553572315,34.01,76251.5,0.0,-0.24594,0.00012,24.49756]
[1777553573670,34.01,76255.2,0.0,-0.2455,0.00012,24.47525]
[1777553573913,34.01,76255.2,0.0,-0.2455,0.00012,24.47525]
[1777553574329,34.01,76255.77,0.0,-0.24543,0.00012,24.47187]
[1777553575944,34.01,76261.22,0.0,-0.24479,0.00012,24.43897]
[1777553576344,34.01,76261.91,0.0,-0.24471,0.00012,24.4349]
[1777553581378,34.01,76263.68,0.0,-0.24451,0.00012,24.42484]
[1777553582013,34.01,76263.68,0.0,-0.24451,0.00012,24.42484]
[1777553587420,34.01,76264.56,0.0,-0.24442,0.00012,24.42038]
[1777553592183,34.02,76260.5,0.0,-0.24492,0.00012,24.44551]
[1777553592455,34.02,76260.77,0.0,-0.24489,0.00012,24.44399]
[1777553594214,34.02,76261.04,0.0,-0.24486,0.00012,24.44247]
[1777553600205,34.02,76261.44,0.0,-0.24482,0.00012,24.44064]
[1777553600486,34.02,76261.03,0.0,-0.24487,0.00012,24.44324]
[1777553600544,34.02,76260.6,0.0,-0.24492,0.00012,24.44596]
[1777553605589,34.02,76258.1,0.0,-0.24523,0.00012,24.46149]
[1777553606575,34.02,76258.46,0.0,-0.24519,0.00012,24.45939]
[1777553606784,34.02,76257.48,0.0,-0.2453,0.00012,24.4654]
[1777553610637,34.02,76258.82,0.0,-0.24515,0.00012,24.4575]
[1777553611735,34.02,76260.3,0.0,-0.24497,0.00012,24.44854]
[1777553612662,34.02,76261.11,0.0,-0.24486,0.00012,24.44045]
[1777553613409,34.02,76261.28,0.0,-0.24484,0.00012,24.43958]
[1777553614707,34.02,76261.78,0.0,-0.24478,0.00012,24.43664]
[1777553614713,34.02,76261.78,0.0,-0.24478,0.00012,24.43664]
[1777553614816,34.02,76261.86,0.0,-0.24477,0.00012,24.43615]
[1777553616131,34.02,76261.86,0.0,-0.24477,0.00012,24.43615]
[1777553616732,34.02,76262.13,0.0,-0.24474,0.00012,24.4346]
[1777553616824,34.02,76266.91,0.0,-0.24418,0.00012,24.40569]
[1777553623479,34.03,76269.81,0.0,-0.24386,0.00012,24.38924]
[1777553626750,34.03,76269.78,0.0,-0.24387,0.00012,24.38982]
[1777553627429,34.03,76269.78,0.0,-0.24387,0.00012,24.39022]
[1777553632449,34.03,76269.36,0.0,-0.24394,0.00012,24.39357]
[1777553637468,34.03,76267.86,0.0,-0.24413,0.00012,24.40362]
[1777553642472,34.04,76267.83,0.0,-0.24416,0.00012,24.40474]
[1777553647474,34.04,76271.7,0.0,-0.24371,0.00012,24.38222]
[1777553651287,34.04,76271.58,0.0,-0.24374,0.00012,24.3838]
[1777553651295,34.04,76271.58,0.0,-0.24374,0.00012,24.3838]
[1777553651438,34.04,76270.06,0.0,-0.24393,0.00012,24.39324]
[1777553651577,34.04,76270.06,0.0,-0.24393,0.00012,24.39324]
[1777553652314,34.04,76270.06,0.0,-0.24393,0.00012,24.39324]
[1777553652846,34.04,76268.27,0.0,-0.24414,0.00012,24.4043]
[1777553653301,34.04,76268.27,0.0,-0.24414,0.00012,24.4043]
[1777553653377,34.04,76268.51,0.0,-0.24412,0.00012,24.40303]
[1777553658919,34.05,76268.79,0.0,-0.2441,0.00012,24.40226]
[1777553663954,34.05,76266.83,0.0,-0.24435,0.00012,24.41505]
[1777553669409,34.05,76271.81,0.0,-0.24378,0.00012,24.38555]
[1777553671560,34.05,76276.4,0.0,-0.24323,0.00012,24.35506]
[1777553672518,34.06,76273.52,0.0,-0.24358,0.00012,24.37302]
[1777553677521,34.06,76274.21,0.0,-0.24351,0.00012,24.36967]
[1777553682541,34.06,76268.72,0.0,-0.24418,0.00012,24.404]
[1777553687560,34.06,76267.42,0.0,-0.24435,0.00012,24.41275]
[1777553692596,34.07,76268.72,0.0,-0.24421,0.00012,24.40587]
[1777553697604,34.07,76270.33,0.0,-0.24404,0.00012,24.39697]
[1777553702614,34.07,76270.05,0.0,-0.24409,0.00012,24.39957]
[1777553705337,34.07,76270.17,0.0,-0.24408,0.00012,24.39919]
[1777553705381,34.07,76270.17,0.0,-0.24408,0.00012,24.39919]
[1777553705398,34.07,76266.61,0.0,-0.2445,0.00012,24.42076]
[1777553706015,34.07,76266.61,0.0,-0.2445,0.00012,24.42076]
[1777553706037,34.07,76266.61,0.0,-0.2445,0.00012,24.42076]
[1777553708429,34.07,76259.56,0.0,-0.24534,0.00012,24.46369]
[1777553708466,34.07,76259.56,0.0,-0.24534,0.00012,24.46369]
[1777553710054,34.08,76257.32,0.0,-0.24561,0.00012,24.47734]
[1777553710351,34.08,76257.32,0.0,-0.24561,0.00012,24.47734]
[1777553711756,34.08,76267.12,0.0,-0.24445,0.00012,24.41824]
[1777553714109,34.08,76267.22,0.0,-0.24444,0.00012,24.41788]
[1777553719341,34.08,76267.71,0.0,-0.2444,0.00012,24.41566]
[1777553722237,34.08,76267.8,0.0,-0.24439,0.00012,24.41536]
[1777553727397,34.08,76268.53,0.0,-0.24432,0.00012,24.4118]
[1777553732433,34.08,76270.12,0.0,-0.24413,0.00012,24.39956]
[1777553737466,34.09,76270.3,0.0,-0.24412,0.00012,24.39912]
[1777553742501,34.09,76271.59,0.0,-0.24398,0.00012,24.39197]
[1777553747537,34.09,76271.53,0.0,-0.244,0.00012,24.39301]
[1777553749734,34.09,76271.62,0.0,-0.24399,0.00012,24.39273]
[1777553752389,34.09,76273.98,0.0,-0.24372,0.00012,24.3787]
[1777553752619,34.09,76275.61,0.0,-0.24353,0.00012,24.36897]
[1777553757668,34.1,76273.34,0.0,-0.24382,0.00012,24.38377]
[1777553762334,34.1,76272.65,0.0,-0.24391,0.00012,24.38871]
[1777553762340,34.1,76272.65,0.0,-0.24391,0.00012,24.38871]
[1777553762404,34.1,76272.65,0.0,-0.24391,0.00012,24.38871]
[1777553762505,34.1,76272.41,0.0,-0.24394,0.00012,24.39036]
[1777553765367,34.1,76264.28,0.0,-0.24491,0.00012,24.43976]
[1777553765390,34.1,76264.28,0.0,-0.24491,0.00012,24.43976]
[1777553767208,34.1,76261.16,0.0,-0.24528,0.00012,24.45877]
[1777553768129,34.1,76259.43,0.0,-0.24549,0.00012,24.46922]
[1777553768277,34.1,76259.43,0.0,-0.24549,0.00012,24.46922]
[1777553768913,34.1,76254.15,0.0,-0.24612,0.00012,24.50113]
[1777553769583,34.1,76251.51,0.0,-0.24643,0.00012,24.5171]
[1777553770407,34.1,76251.51,0.0,-0.24643,0.00012,24.5171]
[1777553770936,34.1,76251.02,0.0,-0.24649,0.00012,24.52005]
[1777553770944,34.1,76251.02,0.0,-0.24649,0.00012,24.52005]
[1777553771013,34.1,76251.1,0.0,-0.24648,0.00012,24.5196]
[1777553777029,34.1,76245.44,0.0,-0.24716,0.00012,24.55384]
[1777553777314,34.1,76245.44,0.0,-0.24716,0.00012,24.55384]
[1777553777995,34.1,76238.02,0.0,-0.24804,0.00012,24.59839]
[1777553779061,34.1,76237.47,0.0,-0.24811,0.00012,24.60166]
[1777553779089,34.1,76237.54,0.0,-0.2481,0.00012,24.6012]
[1777553780801,34.1,76237.54,0.0,-0.2481,0.00012,24.60116]
[1777553781094,34.1,76237.54,0.0,-0.2481,0.00012,24.60116]
[1777553781100,34.1,76237.92,0.0,-0.24805,0.00012,24.59883]
[1777553786188,34.1,76242.11,0.0,-0.24755,0.00012,24.57347]
[1777553790626,34.1,76245.49,0.0,-0.24714,0.00012,24.55303]
[1777553791434,34.1,76245.49,0.0,-0.24714,0.00012,24.55303]
[1777553792968,34.1,76243.59,0.0,-0.24735,0.00012,24.56119]
[1777553793276,34.1,76243.59,0.0,-0.24735,0.00012,24.56119]
[1777553793378,34.1,76236.68,0.0,-0.24818,0.00012,24.60262]
[1777553794627,34.1,76236.68,0.0,-0.24818,0.00012,24.60262]
[1777553795271,34.1,76236.68,0.0,-0.24817,0.00012,24.60254]
[1777553795295,34.1,76237.29,0.0,-0.2481,0.00012,24.59881]
[1777553801226,34.1,76240.32,0.0,-0.24773,0.00012,24.58023]
[1777553801577,34.1,76240.32,0.0,-0.24773,0.00012,24.58023]
[1777553806611,34.1,76249.48,0.0,-0.24663,0.00012,24.5249]
[1777553807041,34.1,76253.95,0.0,-0.2461,0.00012,24.49792]
[1777553807467,34.1,76253.95,0.0,-0.2461,0.00012,24.49792]
[1777553807490,34.1,76256.24,0.0,-0.24583,0.00012,24.48412]
[1777553812997,34.1,76256.43,0.0,-0.24581,0.00012,24.4831]
[1777553818032,34.1,76256.41,0.0,-0.24581,0.00012,24.48332]
[1777553823067,34.1,76255.91,0.0,-0.24587,0.00012,24.48642]
[1777553825761,34.1,76255.28,0.0,-0.24595,0.00012,24.49026]
[1777553826088,34.1,76255.39,0.0,-0.24594,0.00012,24.48962]
[1777553831122,34.1,76257.47,0.0,-0.24569,0.00012,24.47727]
[1777553836372,34.1,76255.0,0.0,-0.24599,0.00012,24.49235]
[1777553842271,34.1,76252.03,0.0,-0.24635,0.00012,24.51046]
[1777553844032,34.1,76251.29,0.0,-0.24644,0.00012,24.51496]
[1777553846079,34.1,76249.07,0.0,-0.2467,0.00012,24.52833]
[1777553851265,34.1,76249.67,0.0,-0.24661,0.00012,24.52152]
[1777553855041,34.1,76251.07,0.0,-0.24644,0.00012,24.51313]
[1777553856207,34.1,76252.03,0.0,-0.24633,0.00012,24.50737]
[1777553856300,34.1,76252.03,0.0,-0.24633,0.00012,24.5074]
[1777553861334,34.1,76254.67,0.0,-0.24602,0.00012,24.49173]
[1777553866484,34.1,76254.19,0.0,-0.24608,0.00012,24.49481]
[1777553868361,34.1,76254.13,0.0,-0.24609,0.00012,24.49527]
[1777553868383,34.1,76253.84,0.0,-0.24613,0.00012,24.49707]
[1777553869378,34.1,76253.84,0.0,-0.24613,0.00012,24.49707]
[1777553870386,34.1,76253.93,0.0,-0.24612,0.00012,24.49657]
[1777553870411,34.1,76253.83,0.0,-0.24613,0.00012,24.49722]
[1777553875434,34.1,76253.66,0.0,-0.24615,0.00012,24.49848]
[1777553880468,34.1,76252.35,0.0,-0.24631,0.00012,24.50659]
[1777553882536,34.1,76252.17,0.0,-0.24634,0.00012,24.50771]
[1777553882543,34.1,76251.87,0.0,-0.24637,0.00012,24.50956]
[1777553885831,34.1,76251.16,0.0,-0.24646,0.00012,24.51394]
[1777553886597,34.1,76251.16,0.0,-0.24646,0.00012,24.51394]
[1777553886637,34.1,76247.61,0.0,-0.24688,0.00012,24.53533]
[1777553891728,34.1,76251.42,0.0,-0.24643,0.00012,24.51246]
[1777553897587,34.1,76251.38,0.0,-0.24644,0.00012,24.51282]
[1777553898503,34.1,76251.38,0.0,-0.24644,0.00012,24.51282]
[1777553898782,34.1,76251.38,0.0,-0.24644,0.00012,24.51282]
[1777553900661,34.1,76254.5,0.0,-0.24607,0.00012,24.49409]
[1777553900668,34.1,76254.5,0.0,-0.24607,0.00012,24.49409]
[1777553906274,34.11,76253.33,0.0,-0.24621,0.00012,24.50136]
[1777553911685,34.11,76253.14,0.0,-0.24622,0.00012,24.49947]
[1777553916720,34.11,76253.1,0.0,-0.24623,0.00012,24.49988]
[1777553922762,34.11,76254.43,0.0,-0.24607,0.00012,24.49213]
[1777553927797,34.11,76253.69,0.0,-0.24616,0.00012,24.4968]
[1777553931819,34.11,76253.79,0.0,-0.24616,0.00012,24.49632]
[1777553933266,34.11,76257.45,0.0,-0.24572,0.00012,24.4744]
[1777553933289,34.11,76257.45,0.0,-0.24572,0.00012,24.4744]
[1777553933407,34.11,76257.45,0.0,-0.24572,0.00012,24.4744]
[1777553933422,34.11,76257.45,0.0,-0.24572,0.00012,24.4744]
[1777553933424,34.11,76257.45,0.0,-0.24572,0.00012,24.4744]
[1777553935323,34.11,76257.21,0.0,-0.24575,0.00012,24.47591]
[1777553937335,34.11,76256.95,0.0,-0.24579,0.00012,24.47761]
[1777553942902,34.11,76257.24,0.0,-0.24576,0.00012,24.47634]
[1777553947467,34.11,76256.93,0.0,-0.2458,0.00012,24.47842]
[1777553949473,34.11,76256.16,0.0,-0.2459,0.00012,24.48319]
[1777553950950,34.11,76256.69,0.0,-0.24583,0.00012,24.48013]
[1777553951501,34.11,76256.69,0.0,-0.24583,0.00012,24.48013]
[1777553956839,34.11,76257.43,0.0,-0.24575,0.00012,24.47606]
[1777553962390,34.11,76256.92,0.0,-0.24582,0.00012,24.47941]
[1777553962485,34.11,76256.92,0.0,-0.24582,0.00012,24.47941]
[1777553963233,34.11,76256.5,0.0,-0.24587,0.00012,24.482]
[1777553963251,34.11,76256.5,0.0,-0.24587,0.00012,24.482]
[1777553965430,34.11,76254.94,0.0,-0.24606,0.00012,24.4915]
[1777553967134,34.11,76253.32,0.0,-0.24625,0.00012,24.50132]
[1777553973113,34.12,76250.56,0.0,-0.24657,0.00012,24.51503]
[1777553978148,34.12,76250.0,0.0,-0.24664,0.00012,24.51864]
[1777553983183,34.12,76248.67,0.0,-0.2468,0.00012,24.52684]
[1777553988218,34.12,76250.03,0.0,-0.24664,0.00012,24.51885]
[1777553989041,34.12,76250.03,0.0,-0.24664,0.00012,24.51885]
[1777553989839,34.12,76246.46,0.0,-0.24707,0.00012,24.54041]
[1777553990036,34.12,76246.46,0.0,-0.24707,0.00012,24.54041]
[1777553991424,34.12,76246.46,0.0,-0.24707,0.00012,24.54041]
[1777553991443,34.12,76246.46,0.0,-0.24707,0.00012,24.54041]
[1777553991967,34.12,76242.01,0.0,-0.2476,0.00012,24.56714]
[1777553992053,34.12,76242.01,0.0,-0.2476,0.00012,24.56714]
[1777553992063,34.12,76242.01,0.0,-0.2476,0.00012,24.56714]
[1777553994076,34.12,76241.55,0.0,-0.24765,0.00012,24.56986]
[1777553998138,34.12,76240.78,0.0,-0.24774,0.00012,24.57436]
[1777554000693,34.12,76239.79,0.0,-0.24786,0.00012,24.58021]
[1777554000713,34.12,76240.25,0.0,-0.2478,0.00012,24.5774]
[1777554002351,34.12,76244.64,0.0,-0.24728,0.00012,24.55102]
[1777554003721,34.12,76252.55,0.0,-0.24634,0.00012,24.50347]
[1777554006280,34.12,76259.46,0.0,-0.24552,0.00012,24.46172]
[1777554006376,34.12,76260.15,0.0,-0.24544,0.00012,24.45763]
[1777554008368,34.12,76260.15,0.0,-0.24544,0.00012,24.45767]
[1777554010341,34.12,76267.72,0.0,-0.24454,0.00012,24.41203]
[1777554010511,34.12,76267.72,0.0,-0.24454,0.00012,24.41203]
[1777554010572,34.12,76272.87,0.0,-0.24393,0.00012,24.3809]
[1777554011812,34.12,76272.87,0.0,-0.24393,0.00012,24.3809]
[1777554011843,34.12,76272.87,0.0,-0.24393,0.00012,24.3809]
[1777554012368,34.12,76275.74,0.0,-0.24359,0.00012,24.3636]
[1777554012477,34.12,76275.74,0.0,-0.24359,0.00012,24.3636]
[1777554012816,34.12,76277.16,0.0,-0.24343,0.00012,24.35511]
[1777554013127,34.12,76277.16,0.0,-0.24343,0.00012,24.35511]
[1777554018407,34.12,76268.14,0.0,-0.24451,0.00012,24.41031]
[1777554022492,34.12,76263.26,0.0,-0.24509,0.00012,24.4401]
[1777554022740,34.12,76263.26,0.0,-0.24509,0.00012,24.4401]
[1777554022760,34.12,76261.26,0.0,-0.24533,0.00012,24.45222]
[1777554024517,34.12,76261.26,0.0,-0.24533,0.00012,24.45226]
[1777554024524,34.12,76261.26,0.0,-0.24533,0.00012,24.45226]
[1777554024573,34.12,76264.97,0.0,-0.24489,0.00012,24.4299]
[1777554028594,34.12,76266.14,0.0,-0.24475,0.00012,24.42302]
[1777554028680,34.12,76266.14,0.0,-0.24475,0.00012,24.42302]
[1777554028753,34.12,76267.84,0.0,-0.24455,0.00012,24.41281]
[1777554029371,34.12,76267.84,0.0,-0.24455,0.00012,24.41281]
[1777554029755,34.12,76272.57,0.0,-0.244,0.00012,24.38426]
[1777554035236,34.12,76277.32,0.0,-0.24343,0.00012,24.35276]
[1777554040590,34.13,76278.96,0.0,-0.24324,0.00012,24.34353]
[1777554045624,34.13,76282.6,0.0,-0.24283,0.00012,24.32199]
[1777554050763,34.13,76282.82,0.0,-0.24281,0.00012,24.32112]
[1777554056527,34.13,76279.49,0.0,-0.24321,0.00012,24.34194]
[1777554060660,34.13,76279.6,0.0,-0.2432,0.00012,24.3415]
[1777554061014,34.13,76275.16,0.0,-0.24373,0.00012,24.36849]
[1777554061738,34.13,76275.16,0.0,-0.24373,0.00012,24.36856]
[1777554062771,34.13,76262.08,0.0,-0.24528,0.00012,24.4477]
[1777554063036,34.13,76262.08,0.0,-0.24528,0.00012,24.4477]
[1777554063751,34.13,76262.08,0.0,-0.24528,0.00012,24.44772]
[1777554065043,34.13,76260.92,0.0,-0.24542,0.00012,24.45471]
[1777554066534,34.13,76259.01,0.0,-0.24564,0.00012,24.46622]
[1777554069106,34.13,76250.42,0.0,-0.24666,0.00012,24.51784]
[1777554069793,34.13,76250.04,0.0,-0.24671,0.00012,24.52006]
[1777554070273,34.13,76250.04,0.0,-0.24671,0.00012,24.52006]
[1777554070292,34.13,76250.04,0.0,-0.24671,0.00012,24.52006]
[1777554070366,34.13,76250.04,0.0,-0.24671,0.00012,24.52006]
[1777554070389,34.13,76250.04,0.0,-0.24671,0.00012,24.52006]
[1777554071145,34.13,76250.02,0.0,-0.24671,0.00012,24.52011]
[1777554071820,34.13,76249.85,0.0,-0.24673,0.00012,24.52105]
[1777554072834,34.13,76249.85,0.0,-0.24673,0.00012,24.52105]
[1777554078341,34.13,76247.39,0.0,-0.24701,0.00012,24.53531]
[1777554079336,34.13,76246.17,0.0,-0.24715,0.00012,24.54252]
[1777554079870,34.13,76248.17,0.0,-0.24691,0.00012,24.53039]
[1777554082445,34.13,76247.12,0.0,-0.24704,0.00012,24.53664]
[1777554083311,34.13,76247.12,0.0,-0.24704,0.00012,24.53662]
[1777554083891,34.13,76245.73,0.0,-0.2472,0.00012,24.54493]
[1777554088926,34.13,76251.38,0.0,-0.24653,0.00012,24.5109]
[1777554093962,34.13,76251.88,0.0,-0.24645,0.00012,24.50472]
[1777554098997,34.13,76253.26,0.0,-0.24629,0.00012,24.49651]
[1777554104031,34.13,76261.05,0.0,-0.24536,0.00012,24.44967]
[1777554109067,34.13,76259.03,0.0,-0.24561,0.00012,24.46191]
[1777554114101,34.13,76253.9,0.0,-0.24621,0.00012,24.49267]
[1777554117332,34.13,76254.3,0.0,-0.24616,0.00012,24.49009]
[1777554117810,34.13,76254.3,0.0,-0.24616,0.00012,24.49009]
[1777554118467,34.13,76255.05,0.0,-0.24607,0.00012,24.48551]
[1777554118477,34.13,76255.05,0.0,-0.24607,0.00012,24.48551]
[1777554124173,34.13,76256.68,0.0,-0.24587,0.00012,24.47527]
[1777554129208,34.13,76255.69,0.0,-0.24598,0.00012,24.48081]
[1777554134243,34.12,76258.97,0.0,-0.24558,0.00012,24.46054]
[1777554139278,34.12,76262.27,0.0,-0.24518,0.00012,24.44034]
[1777554146836,34.12,76262.34,0.0,-0.24517,0.00012,24.43981]
[1777554146867,34.12,76262.34,0.0,-0.24517,0.00012,24.43981]
[1777554147001,34.12,76262.32,0.0,-0.24517,0.00012,24.43988]
[1777554148400,34.12,76268.68,0.0,-0.24442,0.00012,24.40143]
[1777554149842,34.12,76270.49,0.0,-0.24421,0.00012,24.39048]
[1777554152647,34.12,76270.04,0.0,-0.24424,0.00012,24.39009]
[1777554152748,34.12,76280.88,0.0,-0.24296,0.00012,24.32447]
[1777554153729,34.12,76280.88,0.0,-0.24296,0.00012,24.32447]
[1777554153789,34.12,76283.26,0.0,-0.24268,0.00012,24.31001]
[1777554154429,34.12,76283.26,0.0,-0.24268,0.00012,24.31001]
[1777554154493,34.12,76282.61,0.0,-0.24276,0.00012,24.31407]
[1777554156364,34.12,76282.61,0.0,-0.24276,0.00012,24.31407]
[1777554156679,34.12,76284.31,0.0,-0.24257,0.00012,24.30399]
[1777554162439,34.13,76286.6,0.0,-0.24231,0.00012,24.29065]
[1777554168485,34.13,76293.56,0.0,-0.2415,0.00012,24.24914]
[1777554172589,34.13,76294.24,0.0,-0.24143,0.00012,24.24537]
[1777554172641,34.13,76294.04,0.0,-0.24146,0.00012,24.24672]
[1777554175319,34.13,76294.35,0.0,-0.24142,0.00012,24.24507]
[1777554175585,34.13,76294.35,0.0,-0.24142,0.00012,24.24507]
[1777554175600,34.13,76294.35,0.0,-0.24142,0.00012,24.24507]
[1777554175613,34.13,76294.35,0.0,-0.24142,0.00012,24.24507]
[1777554175661,34.13,76294.35,0.0,-0.24142,0.00012,24.24507]
[1777554175760,34.13,76296.53,0.0,-0.24117,0.00012,24.2319]
[1777554176662,34.13,76296.53,0.0,-0.24117,0.00012,24.2319]
[1777554176693,34.13,76296.53,0.0,-0.24117,0.00012,24.2319]
[1777554177007,34.13,76296.53,0.0,-0.24117,0.00012,24.2319]
[1777554178678,34.13,76300.18,0.0,-0.24074,0.00012,24.20979]
[1777554178752,34.13,76301.75,0.0,-0.24056,0.00012,24.20026]
[1777554184763,34.13,76300.22,0.0,-0.24075,0.00012,24.20994]
[1777554184784,34.13,76298.95,0.0,-0.2409,0.00012,24.21775]
[1777554186785,34.13,76297.86,0.0,-0.24103,0.00012,24.22446]
[1777554186834,34.13,76299.41,0.0,-0.24085,0.00012,24.21505]
[1777554192892,34.13,76298.83,0.0,-0.24092,0.00012,24.2189]
[1777554196927,34.14,76297.13,0.0,-0.24112,0.00012,24.22941]
[1777554196937,34.14,76297.13,0.0,-0.24112,0.00012,24.22941]
[1777554196945,34.14,76297.08,0.0,-0.24113,0.00012,24.22976]
[1777554198596,34.14,76297.08,0.0,-0.24113,0.00012,24.2298]
[1777554198964,34.14,76297.08,0.0,-0.24113,0.00012,24.2298]
[1777554199041,34.14,76296.92,0.0,-0.24115,0.00012,24.23081]
[1777554204736,34.14,76297.05,0.0,-0.24114,0.00012,24.23026]
[1777554207101,34.14,76297.36,0.0,-0.2411,0.00012,24.22841]
[1777554207481,34.14,76297.36,0.0,-0.2411,0.00012,24.22845]
[1777554207756,34.14,76297.31,0.0,-0.24111,0.00012,24.22879]
[1777554208133,34.14,76297.31,0.0,-0.24111,0.00012,24.22879]
[1777554208813,34.14,76297.31,0.0,-0.24111,0.00012,24.22879]
[1777554209136,34.14,76298.29,0.0,-0.24099,0.00012,24.22285]
[1777554209770,34.14,76298.29,0.0,-0.241,0.00012,24.22289]
[1777554213200,34.14,76300.36,0.0,-0.24074,0.00012,24.20712]
[1777554213215,34.14,76300.36,0.0,-0.24074,0.00012,24.20712]
[1777554215317,34.14,76305.52,0.0,-0.24013,0.00012,24.1757]
[1777554217273,34.14,76310.59,0.0,-0.23954,0.00012,24.14484]
[1777554218093,34.14,76310.59,0.0,-0.23954,0.00012,24.14484]
[1777554218104,34.14,76310.59,0.0,-0.23954,0.00012,24.14484]
[1777554221279,34.14,76300.85,0.0,-0.24069,0.00012,24.20471]
[1777554221328,34.14,76300.85,0.0,-0.24069,0.00012,24.20471]
[1777554224918,34.14,76303.51,0.0,-0.24038,0.00012,24.18863]
[1777554224931,34.14,76303.51,0.0,-0.24038,0.00012,24.18863]
[1777554230281,34.14,76304.82,0.0,-0.24023,0.00012,24.18099]
[1777554234598,34.14,76312.33,0.0,-0.23936,0.00012,24.13549]
[1777554235455,34.14,76307.76,0.0,-0.2399,0.00012,24.16359]
[1777554239589,34.14,76308.98,0.0,-0.23976,0.00012,24.15654]
[1777554242497,34.14,76308.25,0.0,-0.23985,0.00012,24.16133]
[1777554242503,34.14,76308.25,0.0,-0.23985,0.00012,24.16133]
[1777554248044,34.15,76307.3,0.0,-0.23998,0.00012,24.16783]
[1777554253078,34.15,76305.7,0.0,-0.24017,0.00012,24.178]
[1777554253778,34.15,76305.7,0.0,-0.24017,0.00012,24.178]
[1777554253914,34.15,76305.7,0.0,-0.24017,0.00012,24.178]
[1777554254086,34.15,76307.31,0.0,-0.23999,0.00012,24.16825]
[1777554255804,34.15,76308.24,0.0,-0.23988,0.00012,24.16267]
[1777554256100,34.15,76308.5,0.0,-0.23985,0.00012,24.16119]
[1777554261135,34.15,76305.3,0.0,-0.24024,0.00012,24.18131]
[1777554266169,34.15,76302.81,0.0,-0.24054,0.00012,24.19704]
[1777554267985,34.15,76303.52,0.0,-0.24046,0.00012,24.19279]
[1777554268184,34.15,76303.83,0.0,-0.24042,0.00012,24.19099]
[1777554269380,34.15,76303.08,0.0,-0.24051,0.00012,24.19557]
[1777554269412,34.15,76303.08,0.0,-0.24051,0.00012,24.19557]
[1777554270021,34.15,76303.08,0.0,-0.24051,0.00012,24.19557]
[1777554270784,34.15,76297.45,0.0,-0.24117,0.00012,24.23009]
[1777554270857,34.15,76297.45,0.0,-0.24117,0.00012,24.23009]
[1777554270869,34.15,76297.45,0.0,-0.24117,0.00012,24.23009]
[1777554270882,34.15,76296.95,0.0,-0.24123,0.00012,24.23319]
[1777554272474,34.15,76296.95,0.0,-0.24121,0.00012,24.22993]
[1777554272535,34.15,76296.95,0.0,-0.24121,0.00012,24.22993]
[1777554272850,34.15,76296.95,0.0,-0.24121,0.00012,24.22993]
[1777554273094,34.15,76292.09,0.0,-0.24179,0.00012,24.2596]
[1777554273915,34.15,76292.09,0.0,-0.24179,0.00012,24.2596]
[1777554273940,34.15,76292.09,0.0,-0.24179,0.00012,24.2596]
[1777554274093,34.15,76292.09,0.0,-0.24179,0.00012,24.2596]
[1777554274160,34.15,76284.74,0.0,-0.24265,0.00012,24.30429]
[1777554274235,34.15,76284.74,0.0,-0.24265,0.00012,24.30429]
[1777554274325,34.15,76284.74,0.0,-0.24265,0.00012,24.30429]
[1777554274506,34.15,76284.74,0.0,-0.24265,0.00012,24.30429]
[1777554274553,34.15,76284.74,0.0,-0.24265,0.00012,24.30429]
[1777554275162,34.15,76284.74,0.0,-0.24265,0.00012,24.30429]
[1777554275195,34.15,76279.97,0.0,-0.24321,0.00012,24.33313]
[1777554276106,34.15,76279.97,0.0,-0.24321,0.00012,24.33313]
[1777554277147,34.15,76273.76,0.0,-0.24394,0.00012,24.37074]
[1777554277178,34.15,76273.76,0.0,-0.24394,0.00012,24.37074]
[1777554278071,34.15,76274.07,0.0,-0.2439,0.00012,24.36868]
[1777554280183,34.15,76274.07,0.0,-0.2439,0.00012,24.36868]
[1777554280273,34.15,76273.14,0.0,-0.24401,0.00012,24.37415]
[1777554286084,34.15,76274.43,0.0,-0.24386,0.00012,24.36654]
[1777554286198,34.15,76270.39,0.0,-0.24434,0.00012,24.39101]
[1777554286724,34.15,76270.39,0.0,-0.24434,0.00012,24.39101]
[1777554287533,34.15,76271.68,0.0,-0.24419,0.00012,24.38326]
[1777554287584,34.15,76271.68,0.0,-0.24419,0.00012,24.38326]
[1777554287748,34.15,76271.68,0.0,-0.24419,0.00012,24.38326]
[1777554287849,34.15,76276.32,0.0,-0.24364,0.00012,24.35533]
[1777554288306,34.15,76276.32,0.0,-0.24364,0.00012,24.35533]
[1777554288331,34.15,76276.32,0.0,-0.24364,0.00012,24.35533]
[1777554288332,34.15,76282.43,0.0,-0.24292,0.00012,24.31829]
[1777554290925,34.15,76282.29,0.0,-0.24294,0.00012,24.31926]
[1777554296442,34.16,76282.65,0.0,-0.24291,0.00012,24.31766]
[1777554297131,34.16,76282.05,0.0,-0.24299,0.00012,24.32153]
[1777554301899,34.16,76274.64,0.0,-0.24387,0.00012,24.36678]
[1777554302124,34.16,76269.19,0.0,-0.24451,0.00012,24.39982]
[1777554306162,34.16,76265.13,0.0,-0.24499,0.00012,24.42435]
[1777554306179,34.16,76264.38,0.0,-0.24508,0.00012,24.42891]
[1777554309821,34.16,76257.91,0.0,-0.24585,0.00012,24.46788]
[1777554310229,34.16,76252.55,0.0,-0.24648,0.00012,24.50002]
[1777554310739,34.16,76252.55,0.0,-0.24648,0.00012,24.50002]
[1777554310765,34.16,76252.55,0.0,-0.24648,0.00012,24.50002]
[1777554310803,34.16,76252.55,0.0,-0.24648,0.00012,24.50002]
[1777554310903,34.16,76242.23,0.0,-0.24771,0.00012,24.56187]
[1777554311846,34.16,76242.23,0.0,-0.24771,0.00012,24.56187]
[1777554311870,34.16,76242.23,0.0,-0.24771,0.00012,24.56187]
[1777554311964,34.16,76240.73,0.0,-0.24789,0.00012,24.57085]
[1777554312833,34.16,76240.73,0.0,-0.24789,0.00012,24.57085]
[1777554312883,34.16,76240.77,0.0,-0.24788,0.00012,24.57048]
[1777554313877,34.16,76240.77,0.0,-0.24788,0.00012,24.57048]
[1777554313891,34.16,76240.77,0.0,-0.24788,0.00012,24.57048]
[1777554313920,34.16,76234.92,0.0,-0.24858,0.00012,24.60533]
[1777554319541,34.15,76237.72,0.0,-0.24823,0.00012,24.58769]
[1777554320260,34.15,76237.72,0.0,-0.24823,0.00012,24.58769]
[1777554320328,34.15,76237.72,0.0,-0.24823,0.00012,24.58769]
[1777554320702,34.15,76237.72,0.0,-0.24823,0.00012,24.58769]
[1777554320802,34.15,76243.69,0.0,-0.24751,0.00012,24.55157]
[1777554324680,34.15,76244.57,0.0,-0.2474,0.00012,24.54598]
[1777554330618,34.15,76249.31,0.0,-0.24682,0.00012,24.51664]
[1777554335616,34.15,76246.1,0.0,-0.24717,0.00012,24.53208]
[1777554335780,34.15,76246.1,0.0,-0.24717,0.00012,24.53208]
[1777554335807,34.15,76248.03,0.0,-0.24694,0.00012,24.52037]
[1777554341694,34.14,76254.78,0.0,-0.24612,0.00012,24.4793]
[1777554343279,34.14,76254.86,0.0,-0.24611,0.00012,24.47875]
[1777554345522,34.14,76258.23,0.0,-0.24571,0.00012,24.45833]
[1777554350757,34.14,76257.44,0.0,-0.2458,0.00012,24.46289]
[1777554355792,34.14,76258.96,0.0,-0.24562,0.00012,24.45355]
[1777554361054,34.14,76259.27,0.0,-0.24558,0.00012,24.45158]
[1777554361417,34.14,76258.46,0.0,-0.24567,0.00012,24.4564]
[1777554362442,34.14,76264.09,0.0,-0.245,0.00012,24.42239]
[1777554362655,34.14,76264.09,0.0,-0.245,0.00012,24.42239]
[1777554363625,34.14,76272.33,0.0,-0.24403,0.00012,24.37259]
[1777554363849,34.14,76272.33,0.0,-0.24403,0.00012,24.37258]
[1777554368884,34.14,76275.21,0.0,-0.24369,0.00012,24.35547]
[1777554373919,34.14,76272.82,0.0,-0.24398,0.00012,24.3703]
[1777554374868,34.14,76272.82,0.0,-0.24398,0.00012,24.3703]
[1777554374964,34.14,76272.94,0.0,-0.24397,0.00012,24.36958]
[1777554376564,34.14,76272.94,0.0,-0.24397,0.00012,24.36958]
[1777554378014,34.14,76265.12,0.0,-0.2449,0.00012,24.41693]
[1777554385571,34.14,76270.91,0.0,-0.24421,0.00012,24.38207]
[1777554390642,34.15,76271.49,0.0,-0.24415,0.00012,24.37884]
[1777554390893,34.15,76271.49,0.0,-0.24415,0.00012,24.37884]
[1777554391951,34.15,76271.49,0.0,-0.24413,0.00012,24.37563]
[1777554392051,34.15,76276.03,0.0,-0.2436,0.00012,24.3482]
[1777554397086,34.15,76275.87,0.0,-0.24362,0.00012,24.34962]
[1777554402121,34.15,76278.66,0.0,-0.2433,0.00012,24.33307]
[1777554407156,34.15,76277.5,0.0,-0.24344,0.00012,24.34041]
[1777554412192,34.15,76279.51,0.0,-0.24321,0.00012,24.3285]
[1777554415189,34.15,76279.3,0.0,-0.24324,0.00012,24.32989]
[1777554415259,34.15,76275.49,0.0,-0.24369,0.00012,24.35302]
[1777554415723,34.15,76275.49,0.0,-0.24369,0.00012,24.35302]
[1777554417302,34.15,76275.49,0.0,-0.24369,0.00012,24.35307]
[1777554423085,34.15,76262.8,0.0,-0.24519,0.00012,24.4298]
[1777554428304,34.15,76260.17,0.0,-0.2455,0.00012,24.44543]
[1777554433340,34.15,76260.18,0.0,-0.2455,0.00012,24.44526]
[1777554438373,34.15,76258.83,0.0,-0.24566,0.00012,24.45335]
[1777554443409,34.15,76257.6,0.0,-0.2458,0.00012,24.46071]
[1777554449279,34.15,76266.1,0.0,-0.2448,0.00012,24.40957]
[1777554450352,34.15,76266.1,0.0,-0.2448,0.00012,24.40957]
[1777554450759,34.15,76267.52,0.0,-0.24463,0.00012,24.40105]
[1777554450860,34.15,76267.77,0.0,-0.2446,0.00012,24.39961]
[1777554456500,34.15,76263.47,0.0,-0.2451,0.00012,24.42266]
[1777554460887,34.15,76262.8,0.0,-0.24518,0.00012,24.42682]
[1777554460988,34.15,76262.03,0.0,-0.24527,0.00012,24.43154]
[1777554466569,34.15,76262.1,0.0,-0.24527,0.00012,24.43129]
[1777554471605,34.15,76264.59,0.0,-0.24498,0.00012,24.41653]
[1777554478654,34.15,76265.46,0.0,-0.24488,0.00012,24.41172]
[1777554483690,34.16,76269.28,0.0,-0.24443,0.00012,24.38892]
[1777554488732,34.16,76268.72,0.0,-0.24451,0.00012,24.39269]
[1777554493767,34.16,76268.83,0.0,-0.2445,0.00012,24.39233]
[1777554498807,34.16,76270.26,0.0,-0.24434,0.00012,24.38404]
[1777554503837,34.16,76270.25,0.0,-0.24434,0.00012,24.38439]
[1777554509879,34.16,76270.03,0.0,-0.24438,0.00012,24.38605]
[1777554513395,34.16,76259.43,0.0,-0.24562,0.00012,24.44688]
[1777554513601,34.16,76259.43,0.0,-0.24562,0.00012,24.44688]
[1777554513907,34.16,76259.43,0.0,-0.24562,0.00012,24.44688]
[1777554514706,34.16,76259.43,0.0,-0.24562,0.00012,24.44688]
[1777554515618,34.16,76258.77,0.0,-0.24569,0.00012,24.45084]
[1777554516386,34.16,76259.78,0.0,-0.24557,0.00012,24.44475]
[1777554520095,34.16,76258.81,0.0,-0.24569,0.00012,24.45057]
[1777554520798,34.16,76259.15,0.0,-0.24565,0.00012,24.44852]
[1777554525990,34.16,76255.31,0.0,-0.2461,0.00012,24.47162]
[1777554531026,34.16,76249.51,0.0,-0.24679,0.00012,24.50637]
[1777554536063,34.16,76246.91,0.0,-0.2471,0.00012,24.52178]
[1777554541559,34.16,76246.43,0.0,-0.24715,0.00012,24.52445]
[1777554541745,34.16,76246.43,0.0,-0.24715,0.00012,24.52445]
[1777554541796,34.16,76246.43,0.0,-0.24715,0.00012,24.52445]
[1777554544062,34.16,76239.39,0.0,-0.24799,0.00012,24.56647]
[1777554544116,34.16,76239.39,0.0,-0.24798,0.00012,24.56638]
[1777554549151,34.16,76244.9,0.0,-0.24732,0.00012,24.53295]
[1777554554188,34.16,76246.94,0.0,-0.24707,0.00012,24.52039]
[1777554558233,34.16,76247.07,0.0,-0.24705,0.00012,24.51944]
[1777554558263,34.16,76247.07,0.0,-0.24705,0.00012,24.51944]
[1777554561880,34.15,76248.74,0.0,-0.24685,0.00012,24.5092]
[1777554561905,34.15,76248.74,0.0,-0.24685,0.00012,24.5092]
[1777554562266,34.15,76248.74,0.0,-0.24685,0.00012,24.5092]
[1777554562375,34.15,76256.15,0.0,-0.24597,0.00012,24.46461]
[1777554568284,34.15,76257.61,0.0,-0.24579,0.00012,24.45584]
[1777554571954,34.16,76260.04,0.0,-0.24549,0.00012,24.43801]
[1777554572420,34.16,76260.04,0.0,-0.24549,0.00012,24.43801]
[1777554572469,34.16,76265.32,0.0,-0.24486,0.00012,24.40619]
[1777554576279,34.16,76267.54,0.0,-0.2446,0.00012,24.39292]
[1777554576363,34.16,76267.47,0.0,-0.24461,0.00012,24.39342]
[1777554581381,34.16,76270.75,0.0,-0.24423,0.00012,24.37391]
[1777554583118,34.16,76273.55,0.0,-0.2439,0.00012,24.35704]
[1777554584480,34.16,76275.02,0.0,-0.24373,0.00012,24.34814]
[1777554585865,34.16,76266.35,0.0,-0.24475,0.00012,24.40061]
[1777554586653,34.16,76265.77,0.0,-0.24482,0.00012,24.40413]
[1777554587418,34.16,76265.96,0.0,-0.2448,0.00012,24.40301]
[1777554592453,34.16,76264.18,0.0,-0.24501,0.00012,24.41383]
[1777554594769,34.16,76265.06,0.0,-0.24491,0.00012,24.40855]
[1777554595473,34.16,76264.91,0.0,-0.24493,0.00012,24.40948]
[1777554596693,34.16,76264.92,0.0,-0.24493,0.00012,24.40943]
[1777554596804,34.16,76264.92,0.0,-0.24493,0.00012,24.40943]
[1777554597487,34.16,76264.46,0.0,-0.24498,0.00012,24.41222]
[1777554602522,34.16,76263.32,0.0,-0.24512,0.00012,24.41914]
[1777554602904,34.16,76263.32,0.0,-0.24512,0.00012,24.41914]
[1777554603529,34.16,76262.61,0.0,-0.2452,0.00012,24.42342]
[1777554608003,34.16,76264.16,0.0,-0.24502,0.00012,24.41407]
[1777554608977,34.16,76268.5,0.0,-0.2445,0.00012,24.38788]
[1777554609573,34.16,76268.62,0.0,-0.24449,0.00012,24.38719]
[1777554610995,34.16,76268.78,0.0,-0.24447,0.00012,24.38626]
[1777554611585,34.16,76268.46,0.0,-0.24451,0.00012,24.38823]
[1777554616620,34.16,76258.07,0.0,-0.24574,0.00012,24.45086]
[1777554621658,34.16,76257.6,0.0,-0.24579,0.00012,24.45351]
[1777554626672,34.16,76254.69,0.0,-0.24614,0.00012,24.47087]
[1777554627467,34.16,76253.76,0.0,-0.24624,0.00012,24.47634]
[1777554628386,34.16,76253.76,0.0,-0.24624,0.00012,24.47634]
[1777554628532,34.16,76253.76,0.0,-0.24624,0.00012,24.47634]
[1777554628405,34.16,76249.74,0.0,-0.24672,0.00012,24.50034]
[1777554629147,34.16,76249.74,0.0,-0.24672,0.00012,24.50034]
[1777554629168,34.16,76249.74,0.0,-0.24672,0.00012,24.50034]
[1777554629203,34.16,76238.95,0.0,-0.248,0.00012,24.56486]
[1777554631238,34.16,76235.72,0.0,-0.24839,0.00012,24.58418]
[1777554631252,34.16,76235.72,0.0,-0.24839,0.00012,24.58418]
[1777554631264,34.16,76235.72,0.0,-0.24839,0.00012,24.58418]
[1777554631343,34.16,76235.44,0.0,-0.2484,0.00012,24.58242]
[1777554638311,34.15,76237.19,0.0,-0.24818,0.00012,24.57133]
[1777554638351,34.15,76238.15,0.0,-0.24805,0.00012,24.56516]
[1777554642815,34.15,76233.31,0.0,-0.24862,0.00012,24.59361]
[1777554642899,34.15,76231.99,0.0,-0.24877,0.00012,24.60114]
[1777554648341,34.15,76225.73,0.0,-0.24951,0.00012,24.6376]
[1777554648375,34.15,76225.73,0.0,-0.24951,0.00012,24.6376]
[1777554653882,34.14,76215.94,0.0,-0.25065,0.00012,24.69433]
[1777554655988,34.14,76216.14,0.0,-0.25062,0.00012,24.69286]
[1777554656026,34.14,76216.14,0.0,-0.25062,0.00012,24.69286]
[1777554656353,34.14,76216.77,0.0,-0.25054,0.00012,24.68861]
[1777554659223,34.14,76216.77,0.0,-0.25053,0.00012,24.6884]
[1777554659253,34.14,76216.77,0.0,-0.25053,0.00012,24.6884]
[1777554659285,34.14,76216.77,0.0,-0.25053,0.00012,24.6884]
[1777554659379,34.14,76223.7,0.0,-0.24969,0.00012,24.64673]
[1777554659743,34.14,76223.7,0.0,-0.24969,0.00012,24.64673]
[1777554660479,34.14,76223.7,0.0,-0.24969,0.00012,24.64673]
[1777554661356,34.14,76223.66,0.0,-0.24969,0.00012,24.64659]
[1777554661373,34.14,76223.66,0.0,-0.24969,0.00012,24.64659]
[1777554661381,34.14,76223.66,0.0,-0.24969,0.00012,24.64659]
[1777554661530,34.14,76223.66,0.0,-0.24969,0.00012,24.64659]
[1777554661611,34.13,76228.32,0.0,-0.24913,0.00012,24.6186]
[1777554662545,34.13,76228.32,0.0,-0.24913,0.00012,24.6186]
[1777554662573,34.13,76228.32,0.0,-0.24913,0.00012,24.6186]
[1777554662634,34.13,76232.48,0.0,-0.24863,0.00012,24.59359]
[1777554663350,34.13,76232.48,0.0,-0.24863,0.00012,24.59359]
[1777554663372,34.13,76232.48,0.0,-0.24863,0.00012,24.59359]
[1777554663384,34.13,76232.48,0.0,-0.24863,0.00012,24.59359]
[1777554663573,34.13,76232.48,0.0,-0.24863,0.00012,24.59359]
[1777554663449,34.13,76233.34,0.0,-0.24853,0.00012,24.58845]
[1777554663804,34.13,76233.34,0.0,-0.24853,0.00012,24.58845]
[1777554664837,34.13,76233.34,0.0,-0.24853,0.00012,24.58845]
[1777554665085,34.13,76232.43,0.0,-0.24863,0.00012,24.5935]
[1777554667890,34.13,76233.2,0.0,-0.24852,0.00012,24.58833]
[1777554668563,34.13,76233.2,0.0,-0.24852,0.00012,24.58833]
[1777554668388,34.13,76232.98,0.0,-0.24855,0.00012,24.58964]
[1777554668989,34.13,76232.98,0.0,-0.24855,0.00012,24.58964]
[1777554670319,34.13,76232.98,0.0,-0.24855,0.00012,24.58964]
[1777554670332,34.13,76232.98,0.0,-0.24855,0.00012,24.58964]
[1777554670401,34.13,76222.34,0.0,-0.24982,0.00012,24.65279]
[1777554671830,34.13,76224.06,0.0,-0.24961,0.00012,24.64228]
[1777554671864,34.13,76224.06,0.0,-0.24961,0.00012,24.64228]
[1777554674920,34.13,76223.16,0.0,-0.2497,0.00012,24.64689]
[1777554675405,34.13,76223.16,0.0,-0.2497,0.00012,24.64689]
[1777554675439,34.13,76223.16,0.0,-0.2497,0.00012,24.64689]
[1777554675541,34.13,76223.51,0.0,-0.24965,0.00012,24.64456]
[1777554675899,34.13,76223.51,0.0,-0.24965,0.00012,24.64456]
[1777554675926,34.13,76223.51,0.0,-0.24965,0.00012,24.64456]
[1777554678385,34.13,76225.06,0.0,-0.24946,0.00012,24.63507]
[1777554678411,34.13,76225.06,0.0,-0.24946,0.00012,24.63507]
[1777554680028,34.12,76233.61,0.0,-0.24843,0.00012,24.5833]
[1777554680362,34.12,76234.27,0.0,-0.24834,0.00012,24.57915]
[1777554684108,34.12,76232.63,0.0,-0.24853,0.00012,24.58858]
[1777554684195,34.12,76229.98,0.0,-0.24884,0.00012,24.60402]
[1777554687620,34.12,76229.67,0.0,-0.24887,0.00012,24.60519]
[1777554687660,34.12,76229.67,0.0,-0.24887,0.00012,24.60519]
[1777554688164,34.12,76229.67,0.0,-0.24886,0.00012,24.60499]
[1777554688172,34.12,76229.67,0.0,-0.24886,0.00012,24.60499]
[1777554688412,34.12,76229.67,0.0,-0.24886,0.00012,24.60499]
[1777554688611,34.12,76222.15,0.0,-0.24976,0.00012,24.64988]
[1777554688941,34.12,76222.15,0.0,-0.24976,0.00012,24.64988]
[1777554692060,34.11,76217.24,0.0,-0.25032,0.00012,24.67516]
[1777554692079,34.11,76217.24,0.0,-0.25032,0.00012,24.67516]
[1777554693404,34.11,76218.11,0.0,-0.25021,0.00012,24.66971]
[1777554693430,34.11,76218.11,0.0,-0.25021,0.00012,24.66971]
[1777554694216,34.11,76219.22,0.0,-0.25007,0.00012,24.66283]
[1777554694309,34.11,76219.49,0.0,-0.25003,0.00012,24.66101]
[1777554698267,34.11,76219.71,0.0,-0.25,0.00012,24.6591]
[1777554698306,34.11,76219.99,0.0,-0.24996,0.00012,24.65717]
[1777554702503,34.11,76220.25,0.0,-0.24991,0.00012,24.65495]
[1777554703835,34.11,76220.25,0.0,-0.2499,0.00012,24.65442]
[1777554706857,34.1,76222.25,0.0,-0.24965,0.00012,24.64169]
[1777554708405,34.1,76222.47,0.0,-0.24962,0.00012,24.64012]
[1777554708453,34.1,76222.69,0.0,-0.24959,0.00012,24.63854]
[1777554714431,34.1,76222.88,0.0,-0.24954,0.00012,24.63609]
[1777554715907,34.1,76228.79,0.0,-0.24882,0.00012,24.60024]
[1777554715971,34.1,76228.79,0.0,-0.24882,0.00012,24.60024]
[1777554716018,34.1,76228.79,0.0,-0.24882,0.00012,24.60024]
[1777554716087,34.1,76228.79,0.0,-0.24882,0.00012,24.60024]
[1777554716107,34.1,76228.79,0.0,-0.24882,0.00012,24.60024]
[1777554716226,34.1,76228.79,0.0,-0.24882,0.00012,24.60024]
[1777554716329,34.09,76228.79,0.0,-0.24881,0.00012,24.59998]
[1777554717485,34.09,76228.79,0.0,-0.24881,0.00012,24.59998]
[1777554717511,34.09,76228.79,0.0,-0.24881,0.00012,24.59998]
[1777554718086,34.09,76235.24,0.0,-0.24804,0.00012,24.56111]
[1777554718110,34.09,76235.24,0.0,-0.24804,0.00012,24.56111]
[1777554721513,34.09,76235.32,0.0,-0.24802,0.00012,24.56004]
[1777554721544,34.09,76235.32,0.0,-0.24802,0.00012,24.56004]
[1777554723175,34.09,76235.24,0.0,-0.24802,0.00012,24.56014]
[1777554723189,34.09,76235.24,0.0,-0.24802,0.00012,24.56014]
[1777554724416,34.09,76234.97,0.0,-0.24805,0.00012,24.56156]
[1777554724452,34.09,76234.97,0.0,-0.24805,0.00012,24.56156]
[1777554728941,34.09,76226.34,0.0,-0.24906,0.00012,24.61204]
[1777554729420,34.09,76226.48,0.0,-0.24904,0.00012,24.61094]
[1777554734455,34.08,76229.8,0.0,-0.24862,0.00012,24.58997]
[1777554739489,34.08,76230.5,0.0,-0.24852,0.00012,24.58482]
[1777554744525,34.08,76230.18,0.0,-0.24854,0.00012,24.58573]
[1777554749564,34.07,76234.45,0.0,-0.248,0.00012,24.55894]
[1777554752756,34.07,76239.75,0.0,-0.24735,0.00012,24.52367]
[1777554753470,34.07,76239.75,0.0,-0.24735,0.00012,24.52367]
[1777554753495,34.07,76239.75,0.0,-0.24735,0.00012,24.52367]
[1777554753589,34.07,76252.11,0.0,-0.24587,0.00012,24.44891]
[1777554755062,34.07,76254.72,0.0,-0.24555,0.00012,24.43299]
[1777554757061,34.07,76255.08,0.0,-0.2455,0.00012,24.43055]
[1777554757619,34.07,76253.57,0.0,-0.24568,0.00012,24.43954]
[1777554761110,34.07,76251.54,0.0,-0.24592,0.00012,24.45141]
[1777554761214,34.07,76251.54,0.0,-0.24592,0.00012,24.45141]
[1777554763507,34.07,76251.27,0.0,-0.24594,0.00012,24.45276]
[1777554768700,34.06,76250.87,0.0,-0.24598,0.00012,24.45441]
[1777554771175,34.06,76250.95,0.0,-0.24596,0.00012,24.45382]
[1777554771276,34.06,76250.93,0.0,-0.24596,0.00012,24.45373]
[1777554776756,34.06,76249.21,0.0,-0.24616,0.00012,24.46353]
[1777554779311,34.06,76248.46,0.0,-0.24624,0.00012,24.46788]
[1777554781218,34.06,76248.19,0.0,-0.24628,0.00012,24.46951]
[1777554783410,34.06,76240.31,0.0,-0.24721,0.00012,24.51664]
[1777554783507,34.06,76240.31,0.0,-0.24721,0.00012,24.51664]
[1777554785430,34.06,76239.66,0.0,-0.24728,0.00012,24.52027]
[1777554785478,34.06,76240.18,0.0,-0.24722,0.00012,24.51701]
[1777554789649,34.06,76252.83,0.0,-0.2457,0.00012,24.44029]
[1777554790734,34.06,76252.83,0.0,-0.2457,0.00012,24.44029]
[1777554791081,34.06,76252.34,0.0,-0.24576,0.00012,24.44315]
[1777554791147,34.06,76252.34,0.0,-0.24576,0.00012,24.44315]
[1777554791687,34.06,76252.34,0.0,-0.24576,0.00012,24.44315]
[1777554795956,34.06,76254.11,0.0,-0.24554,0.00012,24.43231]
[1777554796781,34.06,76254.11,0.0,-0.24554,0.00012,24.43231]
[1777554798814,34.06,76252.94,0.0,-0.24568,0.00012,24.43931]
[1777554800755,34.06,76252.01,0.0,-0.24579,0.00012,24.44484]
[1777554801626,34.06,76251.84,0.0,-0.24581,0.00012,24.44583]
[1777554808155,34.06,76250.18,0.0,-0.246,0.00012,24.45557]
[1777554814017,34.05,76248.86,0.0,-0.24614,0.00012,24.46002]
[1777554817862,34.05,76246.95,0.0,-0.24636,0.00012,24.47145]
[1777554817922,34.05,76247.75,0.0,-0.24627,0.00012,24.46659]
[1777554820268,34.05,76247.75,0.0,-0.24626,0.00012,24.46656]
[1777554821925,34.05,76247.7,0.0,-0.24627,0.00012,24.46683]
[1777554821942,34.05,76247.7,0.0,-0.24627,0.00012,24.46677]
[1777554827108,34.05,76247.39,0.0,-0.2463,0.00012,24.46852]
[1777554833150,34.05,76247.13,0.0,-0.24633,0.00012,24.46997]
[1777554837226,34.05,76251.28,0.0,-0.24584,0.00012,24.44495]
[1777554842442,34.05,76251.59,0.0,-0.2458,0.00012,24.44315]
[1777554842471,34.05,76251.59,0.0,-0.2458,0.00012,24.44315]
[1777554845387,34.05,76251.4,0.0,-0.24583,0.00012,24.44434]
[1777554848126,34.05,76252.75,0.0,-0.24567,0.00012,24.43622]
[1777554848138,34.05,76252.75,0.0,-0.24567,0.00012,24.43622]
[1777554848171,34.05,76252.75,0.0,-0.24567,0.00012,24.43622]
[1777554851327,34.05,76258.88,0.0,-0.24494,0.00012,24.39924]
[1777554852412,34.05,76261.74,0.0,-0.2446,0.00012,24.38198]
[1777554852491,34.05,76262.87,0.0,-0.24447,0.00012,24.37519]
[1777554858326,34.06,76257.94,0.0,-0.24506,0.00012,24.40564]
[1777554863815,34.06,76257.51,0.0,-0.24512,0.00012,24.40868]
[1777554865544,34.06,76247.08,0.0,-0.24637,0.00012,24.4719]
[1777554866592,34.06,76244.95,0.0,-0.24663,0.00012,24.48485]
[1777554866799,34.06,76245.69,0.0,-0.24654,0.00012,24.48045]
[1777554872671,34.06,76245.71,0.0,-0.24652,0.00012,24.47731]
[1777554880479,34.06,76247.89,0.0,-0.24627,0.00012,24.46451]
[1777554883327,34.06,76251.85,0.0,-0.2458,0.00012,24.4407]
[1777554884817,34.06,76251.85,0.0,-0.2458,0.00012,24.44074]
[1777554884842,34.06,76251.65,0.0,-0.24582,0.00012,24.44201]
[1777554890549,34.06,76251.04,0.0,-0.2459,0.00012,24.44602]
[1777554895584,34.06,76252.73,0.0,-0.24571,0.00012,24.43606]
[1777554900620,34.06,76255.8,0.0,-0.24535,0.00012,24.41785]
[1777554905653,34.06,76254.58,0.0,-0.2455,0.00012,24.42554]
[1777554910689,34.07,76254.75,0.0,-0.24548,0.00012,24.42468]
[1777554916731,34.07,76254.1,0.0,-0.24556,0.00012,24.4287]
[1777554921766,34.07,76255.2,0.0,-0.24543,0.00012,24.42204]
[1777554926801,34.07,76261.92,0.0,-0.24463,0.00012,24.38139]
[1777554930419,34.07,76261.4,0.0,-0.24469,0.00012,24.38447]
[1777554931451,34.07,76264.45,0.0,-0.24433,0.00012,24.36594]
[1777554931836,34.07,76264.45,0.0,-0.24431,0.00012,24.36266]
[1777554933466,34.06,76264.57,0.0,-0.24429,0.00012,24.36191]
[1777554933852,34.06,76263.83,0.0,-0.24438,0.00012,24.36638]
[1777554934559,34.06,76263.83,0.0,-0.24438,0.00012,24.36638]
[1777554935494,34.06,76263.48,0.0,-0.24442,0.00012,24.36848]
[1777554935917,34.06,76263.48,0.0,-0.24442,0.00012,24.36848]
[1777554935865,34.06,76262.72,0.0,-0.24451,0.00012,24.37306]
[1777554936872,34.06,76261.35,0.0,-0.24467,0.00012,24.38134]
[1777554937878,34.06,76250.41,0.0,-0.24598,0.00012,24.44748]
[1777554942914,34.06,76250.15,0.0,-0.246,0.00012,24.44871]
[1777554948957,34.06,76250.79,0.0,-0.24592,0.00012,24.44452]
[1777554953993,34.06,76255.68,0.0,-0.24533,0.00012,24.41496]
[1777554960034,34.06,76254.23,0.0,-0.24551,0.00012,24.42377]
[1777554965071,34.06,76252.11,0.0,-0.24576,0.00012,24.43662]
[1777554970329,34.06,76258.83,0.0,-0.24496,0.00012,24.39613]
[1777554977153,34.06,76259.24,0.0,-0.24492,0.00012,24.39404]
[1777554982188,34.07,76261.64,0.0,-0.24464,0.00012,24.37978]
[1777554987225,34.07,76262.21,0.0,-0.24458,0.00012,24.37658]
[1777554989856,34.07,76262.64,0.0,-0.24453,0.00012,24.37401]
[1777554990216,34.07,76264.35,0.0,-0.24433,0.00012,24.36369]
[1777554990325,34.07,76264.28,0.0,-0.24434,0.00012,24.36416]
[1777554995718,34.07,76263.71,0.0,-0.24439,0.00012,24.36454]
[1777554996261,34.07,76257.18,0.0,-0.24516,0.00012,24.40411]
[1777554996959,34.07,76255.52,0.0,-0.24536,0.00012,24.4142]
[1777554998341,34.07,76249.93,0.0,-0.24603,0.00012,24.44799]
[1777554998428,34.07,76249.15,0.0,-0.24612,0.00012,24.4527]
[1777555000309,34.07,76249.15,0.0,-0.24612,0.00012,24.45269]
[1777555001128,34.07,76248.23,0.0,-0.24623,0.00012,24.45822]
[1777555007364,34.07,76247.42,0.0,-0.24633,0.00012,24.46292]
[1777555012399,34.07,76249.69,0.0,-0.24605,0.00012,24.4491]
[1777555017433,34.07,76249.89,0.0,-0.24603,0.00012,24.44779]
[1777555022469,34.07,76249.59,0.0,-0.24606,0.00012,24.44948]
[1777555027504,34.07,76250.65,0.0,-0.24593,0.00012,24.44294]
[1777555032538,34.07,76253.24,0.0,-0.24562,0.00012,24.42723]
[1777555037576,34.06,76252.51,0.0,-0.24571,0.00012,24.43155]
[1777555042608,34.06,76253.71,0.0,-0.24556,0.00012,24.42421]
[1777555047644,34.06,76253.65,0.0,-0.24557,0.00012,24.42457]
[1777555052678,34.06,76252.98,0.0,-0.24563,0.00012,24.42536]
[1777555057714,34.06,76257.93,0.0,-0.24504,0.00012,24.39546]
[1777555058533,34.06,76257.93,0.0,-0.24504,0.00012,24.39546]
[1777555058561,34.06,76257.93,0.0,-0.24504,0.00012,24.39546]
[1777555059162,34.06,76258.05,0.0,-0.24503,0.00012,24.39478]
[1777555059729,34.06,76259.73,0.0,-0.24483,0.00012,24.38466]
[1777555064595,34.07,76262.3,0.0,-0.24453,0.00012,24.36941]
[1777555064988,34.07,76262.3,0.0,-0.24453,0.00012,24.36941]
[1777555066707,34.07,76263.06,0.0,-0.24444,0.00012,24.36501]
[1777555071902,34.07,76261.17,0.0,-0.24468,0.00012,24.37698]
[1777555077855,34.07,76260.7,0.0,-0.24474,0.00012,24.38042]
[1777555082888,34.07,76261.43,0.0,-0.24466,0.00012,24.37621]
[1777555085326,34.07,76262.07,0.0,-0.24459,0.00012,24.37242]
[1777555086058,34.07,76262.07,0.0,-0.24459,0.00012,24.37242]
[1777555090506,34.07,76264.96,0.0,-0.24425,0.00012,24.35513]
[1777555093317,34.07,76265.97,0.0,-0.24413,0.00012,24.34919]
[1777555093345,34.07,76265.97,0.0,-0.24413,0.00012,24.34919]
[1777555093655,34.07,76265.97,0.0,-0.24413,0.00012,24.34919]
[1777555093966,34.07,76266.48,0.0,-0.24407,0.00012,24.34614]
[1777555099000,34.07,76272.89,0.0,-0.24332,0.00012,24.30758]
[1777555104037,34.07,76276.13,0.0,-0.24294,0.00012,24.28828]
[1777555109072,34.08,76277.08,0.0,-0.24284,0.00012,24.2829]
[1777555114106,34.08,76282.23,0.0,-0.24222,0.00012,24.24884]
[1777555115957,34.08,76282.81,0.0,-0.24215,0.00012,24.24542]
[1777555121157,34.08,76281.61,0.0,-0.24231,0.00012,24.25343]
[1777555126195,34.08,76284.41,0.0,-0.24199,0.00012,24.2369]
[1777555128213,34.08,76279.61,0.0,-0.24256,0.00012,24.26641]
[1777555128270,34.08,76278.9,0.0,-0.24264,0.00012,24.27084]
[1777555129206,34.08,76278.9,0.0,-0.24264,0.00012,24.27084]
[1777555130204,34.08,76279.99,0.0,-0.24252,0.00012,24.26431]
[1777555130234,34.08,76280.38,0.0,-0.24247,0.00012,24.26204]
[1777555135254,34.08,76282.06,0.0,-0.24228,0.00012,24.25231]
[1777555140288,34.09,76282.79,0.0,-0.24221,0.00012,24.24833]
[1777555145323,34.09,76285.21,0.0,-0.24193,0.00012,24.23405]
[1777555148589,34.09,76285.59,0.0,-0.24189,0.00012,24.23183]
[1777555148619,34.09,76285.59,0.0,-0.24189,0.00012,24.23183]
[1777555151172,34.09,76286.56,0.0,-0.24178,0.00012,24.2262]
[1777555151263,34.09,76286.27,0.0,-0.24181,0.00012,24.22804]
[1777555151383,34.09,76286.27,0.0,-0.24181,0.00012,24.22804]
[1777555151712,34.09,76278.08,0.0,-0.24278,0.00012,24.27799]
[1777555152594,34.09,76278.08,0.0,-0.24278,0.00012,24.27799]
[1777555152622,34.09,76278.08,0.0,-0.24278,0.00012,24.27799]
[1777555154635,34.09,76272.11,0.0,-0.24349,0.00012,24.31429]
[1777555154693,34.09,76271.34,0.0,-0.24358,0.00012,24.31893]
[1777555157655,34.09,76270.61,0.0,-0.24367,0.00012,24.32337]
[1777555158686,34.09,76270.36,0.0,-0.24369,0.00012,24.32488]
[1777555159815,34.09,76264.96,0.0,-0.24433,0.00012,24.35761]
[1777555159836,34.09,76264.96,0.0,-0.24433,0.00012,24.35761]
[1777555160700,34.09,76264.86,0.0,-0.24435,0.00012,24.35819]
[1777555160725,34.09,76264.86,0.0,-0.24435,0.00012,24.35819]
[1777555161052,34.09,76264.86,0.0,-0.24435,0.00012,24.35819]
[1777555166319,34.09,76264.56,0.0,-0.24438,0.00012,24.35987]
[1777555174370,34.09,76261.98,0.0,-0.24466,0.00012,24.37202]
[1777555177602,34.09,76260.89,0.0,-0.24479,0.00012,24.37856]
[1777555177655,34.09,76258.81,0.0,-0.24504,0.00012,24.39112]
[1777555181017,34.09,76253.01,0.0,-0.24573,0.00012,24.4261]
[1777555181204,34.09,76252.39,0.0,-0.2458,0.00012,24.4297]
[1777555184277,34.09,76255.39,0.0,-0.24544,0.00012,24.41145]
[1777555185072,34.09,76255.39,0.0,-0.24544,0.00012,24.41145]
[1777555190984,34.09,76256.65,0.0,-0.24528,0.00012,24.40361]
[1777555191141,34.09,76256.65,0.0,-0.24528,0.00012,24.40361]
[1777555196683,34.09,76257.67,0.0,-0.24516,0.00012,24.39734]
[1777555201950,34.09,76255.12,0.0,-0.24546,0.00012,24.41271]
[1777555204410,34.09,76254.41,0.0,-0.24555,0.00012,24.41695]
[1777555204843,34.09,76252.62,0.0,-0.24576,0.00012,24.42774]
[1777555211120,34.08,76252.03,0.0,-0.24583,0.00012,24.43115]
[1777555216824,34.08,76255.12,0.0,-0.24546,0.00012,24.41241]
[1777555221859,34.08,76257.93,0.0,-0.24512,0.00012,24.39546]
[1777555223853,34.08,76258.28,0.0,-0.24508,0.00012,24.39336]
[1777555223882,34.08,76258.28,0.0,-0.24508,0.00012,24.39336]
[1777555223893,34.08,76257.17,0.0,-0.24522,0.00012,24.40009]
[1777555228907,34.08,76256.76,0.0,-0.24527,0.00012,24.40265]
[1777555229693,34.08,76256.76,0.0,-0.24527,0.00012,24.40265]
[1777555229705,34.08,76256.76,0.0,-0.24527,0.00012,24.40265]
[1777555231715,34.09,76258.02,0.0,-0.24512,0.00012,24.39507]
[1777555231738,34.09,76258.02,0.0,-0.24512,0.00012,24.39507]
[1777555236963,34.09,76257.68,0.0,-0.24514,0.00012,24.39401]
[1777555242000,34.09,76257.56,0.0,-0.24516,0.00012,24.39484]
[1777555243865,34.09,76257.53,0.0,-0.24516,0.00012,24.39504]
[1777555243897,34.09,76257.53,0.0,-0.24516,0.00012,24.39504]
[1777555248814,34.09,76252.43,0.0,-0.24577,0.00012,24.42593]
[1777555253631,34.09,76254.5,0.0,-0.24552,0.00012,24.41333]
[1777555258049,34.09,76254.5,0.0,-0.24552,0.00012,24.41325]
[1777555258091,34.09,76254.5,0.0,-0.24552,0.00012,24.41325]
[1777555263148,34.09,76261.03,0.0,-0.24474,0.00012,24.37366]
[1777555268183,34.08,76260.52,0.0,-0.2448,0.00012,24.37659]
[1777555273217,34.08,76257.36,0.0,-0.24517,0.00012,24.39538]
[1777555278253,34.08,76260.05,0.0,-0.24484,0.00012,24.37868]
[1777555283287,34.08,76261.0,0.0,-0.24472,0.00012,24.3725]
[1777555284007,34.08,76261.0,0.0,-0.24472,0.00012,24.3725]
[1777555284294,34.08,76261.84,0.0,-0.24462,0.00012,24.36724]
[1777555285294,34.08,76261.84,0.0,-0.24462,0.00012,24.36724]
[1777555285321,34.08,76257.52,0.0,-0.24513,0.00012,24.39325]
[1777555285351,34.08,76257.52,0.0,-0.24513,0.00012,24.39325]
[1777555285388,34.08,76257.52,0.0,-0.24513,0.00012,24.39325]
[1777555286316,34.08,76255.75,0.0,-0.24534,0.00012,24.40382]
[1777555286465,34.08,76255.75,0.0,-0.24534,0.00012,24.40382]
[1777555287318,34.08,76247.6,0.0,-0.2463,0.00012,24.45282]
[1777555287671,34.08,76247.6,0.0,-0.2463,0.00012,24.45282]
[1777555288020,34.08,76247.6,0.0,-0.2463,0.00012,24.45282]
[1777555288485,34.08,76244.89,0.0,-0.24663,0.00012,24.46915]
[1777555288700,34.08,76244.89,0.0,-0.24663,0.00012,24.46915]
[1777555288801,34.08,76244.17,0.0,-0.24671,0.00012,24.47329]
[1777555290524,34.08,76243.43,0.0,-0.24679,0.00012,24.47755]
[1777555292417,34.08,76242.79,0.0,-0.24684,0.00012,24.47775]
[1777555293017,34.08,76242.79,0.0,-0.24684,0.00012,24.47775]
[1777555301421,34.07,76241.83,0.0,-0.24692,0.00012,24.4815]
[1777555304869,34.07,76244.07,0.0,-0.24665,0.00012,24.46768]
[1777555305066,34.07,76244.07,0.0,-0.24665,0.00012,24.46768]
[1777555305080,34.07,76244.07,0.0,-0.24665,0.00012,24.46768]
[1777555305091,34.07,76244.07,0.0,-0.24665,0.00012,24.46768]
[1777555305145,34.07,76244.5,0.0,-0.24659,0.00012,24.46492]
[1777555306458,34.07,76251.3,0.0,-0.24578,0.00012,24.42375]
[1777555309798,34.07,76254.9,0.0,-0.24534,0.00012,24.40169]
[1777555309834,34.07,76254.9,0.0,-0.24534,0.00012,24.40169]
[1777555314893,34.07,76254.14,0.0,-0.24542,0.00012,24.4058]
[1777555319621,34.06,76251.75,0.0,-0.2457,0.00012,24.41976]
[1777555320179,34.06,76251.75,0.0,-0.2457,0.00012,24.41976]
[1777555320507,34.06,76251.66,0.0,-0.24571,0.00012,24.4202]
[1777555320684,34.06,76251.66,0.0,-0.24571,0.00012,24.4202]
[1777555320738,34.06,76251.66,0.0,-0.24571,0.00012,24.4202]
[1777555320764,34.06,76251.66,0.0,-0.24571,0.00012,24.4202]
[1777555320781,34.06,76251.66,0.0,-0.24571,0.00012,24.4202]
[1777555321254,34.06,76251.66,0.0,-0.24571,0.00012,24.4202]
[1777555323019,34.06,76257.31,0.0,-0.24503,0.00012,24.38585]
[1777555323073,34.06,76259.16,0.0,-0.24481,0.00012,24.37459]
[1777555325028,34.06,76258.56,0.0,-0.24488,0.00012,24.37816]
[1777555330227,34.06,76259.29,0.0,-0.24479,0.00012,24.37345]
[1777555335007,34.06,76258.53,0.0,-0.24488,0.00012,24.37783]
[1777555335039,34.06,76258.53,0.0,-0.24488,0.00012,24.37783]
[1777555335179,34.06,76258.53,0.0,-0.24488,0.00012,24.37783]
[1777555335200,34.06,76257.8,0.0,-0.24496,0.00012,24.38222]
[1777555337480,34.06,76259.5,0.0,-0.24476,0.00012,24.37187]
[1777555337522,34.06,76259.5,0.0,-0.24476,0.00012,24.37187]
[1777555339237,34.06,76259.0,0.0,-0.24482,0.00012,24.37488]
[1777555339338,34.06,76261.1,0.0,-0.24457,0.00012,24.36208]
[1777555344725,34.06,76262.41,0.0,-0.24441,0.00012,24.35399]
[1777555349763,34.06,76261.61,0.0,-0.2445,0.00012,24.35871]
[1777555354795,34.06,76262.89,0.0,-0.24433,0.00012,24.34754]
[1777555359830,34.06,76264.05,0.0,-0.24419,0.00012,24.34039]
[1777555365174,34.06,76268.66,0.0,-0.24364,0.00012,24.3124]
[1777555370907,34.06,76268.61,0.0,-0.24365,0.00012,24.3128]
[1777555375942,34.06,76266.98,0.0,-0.24384,0.00012,24.32276]
[1777555380977,34.06,76266.29,0.0,-0.24392,0.00012,24.32699]
[1777555385965,34.06,76264.71,0.0,-0.24411,0.00012,24.33658]
[1777555385971,34.06,76264.71,0.0,-0.24411,0.00012,24.33658]
[1777555386383,34.06,76264.71,0.0,-0.24411,0.00012,24.33658]
[1777555386431,34.06,76260.31,0.0,-0.24464,0.00012,24.36332]
[1777555387990,34.06,76260.31,0.0,-0.24464,0.00012,24.36332]
[1777555388090,34.06,76259.45,0.0,-0.24474,0.00012,24.36854]
[1777555392070,34.06,76254.94,0.0,-0.24527,0.00012,24.3958]
[1777555392107,34.06,76253.15,0.0,-0.24549,0.00012,24.4066]
[1777555392545,34.06,76253.15,0.0,-0.24549,0.00012,24.4066]
[1777555394068,34.06,76253.15,0.0,-0.24549,0.00012,24.40655]
[1777555394160,34.06,76254.24,0.0,-0.24536,0.00012,24.39989]
[1777555398147,34.06,76254.71,0.0,-0.2453,0.00012,24.39687]
[1777555398236,34.06,76253.49,0.0,-0.24544,0.00012,24.40419]
[1777555399075,34.06,76253.49,0.0,-0.24544,0.00012,24.40419]
[1777555399532,34.06,76250.36,0.0,-0.24581,0.00012,24.42304]
[1777555400193,34.06,76250.36,0.0,-0.24581,0.00012,24.42304]
[1777555400325,34.06,76250.36,0.0,-0.24581,0.00012,24.42304]
[1777555400356,34.06,76244.65,0.0,-0.24649,0.00012,24.45742]
[1777555400485,34.06,76244.65,0.0,-0.24649,0.00012,24.45742]
[1777555400645,34.06,76244.65,0.0,-0.24649,0.00012,24.45742]
[1777555400656,34.06,76244.65,0.0,-0.24649,0.00012,24.45742]
[1777555401117,34.06,76244.65,0.0,-0.24649,0.00012,24.45733]
[1777555401680,34.06,76244.65,0.0,-0.24649,0.00012,24.45733]
[1777555402253,34.06,76244.65,0.0,-0.24649,0.00012,24.45733]
[1777555402336,34.06,76224.44,0.0,-0.24891,0.00012,24.57862]
[1777555403373,34.06,76224.44,0.0,-0.24891,0.00012,24.57862]
[1777555403391,34.06,76224.44,0.0,-0.24891,0.00012,24.57862]
[1777555403388,34.06,76225.41,0.0,-0.24878,0.00012,24.57233]
[1777555404271,34.06,76225.41,0.0,-0.24878,0.00012,24.57233]
[1777555404309,34.06,76225.41,0.0,-0.24878,0.00012,24.57233]
[1777555404358,34.06,76225.64,0.0,-0.24875,0.00012,24.57095]
[1777555409665,34.05,76226.54,0.0,-0.24862,0.00012,24.56432]
[1777555411243,34.05,76226.4,0.0,-0.24864,0.00012,24.56492]
[1777555412695,34.05,76222.48,0.0,-0.24908,0.00012,24.58468]
[1777555412907,34.05,76222.48,0.0,-0.24908,0.00012,24.58468]
[1777555413200,34.05,76222.48,0.0,-0.24907,0.00012,24.58444]
[1777555413469,34.05,76222.48,0.0,-0.24907,0.00012,24.58444]
[1777555414208,34.05,76222.58,0.0,-0.24906,0.00012,24.58358]
[1777555415646,34.05,76223.3,0.0,-0.24897,0.00012,24.57901]
[1777555415656,34.05,76223.3,0.0,-0.24897,0.00012,24.57901]
[1777555416221,34.05,76226.49,0.0,-0.24858,0.00012,24.55964]
[1777555421226,34.04,76229.38,0.0,-0.24822,0.00012,24.54168]
[1777555426294,34.04,76228.81,0.0,-0.24827,0.00012,24.54442]
[1777555426567,34.04,76228.81,0.0,-0.24827,0.00012,24.54442]
[1777555427380,34.04,76229.04,0.0,-0.24824,0.00012,24.54292]
[1777555432410,34.04,76228.31,0.0,-0.24832,0.00012,24.54686]
[1777555437438,34.04,76225.7,0.0,-0.24863,0.00012,24.56197]
[1777555440938,34.04,76223.95,0.0,-0.24883,0.00012,24.57196]
[1777555441474,34.04,76221.03,0.0,-0.24918,0.00012,24.58931]
[1777555441609,34.04,76221.03,0.0,-0.24918,0.00012,24.58931]
[1777555442374,34.04,76221.03,0.0,-0.24918,0.00012,24.58931]
[1777555442974,34.04,76220.2,0.0,-0.24927,0.00012,24.59414]
[1777555442998,34.04,76220.2,0.0,-0.24927,0.00012,24.59414]
[1777555443947,34.04,76220.2,0.0,-0.24927,0.00012,24.59403]
[1777555444824,34.04,76221.32,0.0,-0.24913,0.00012,24.5872]
[1777555445429,34.04,76221.32,0.0,-0.24913,0.00012,24.58695]
[1777555450463,34.03,76222.95,0.0,-0.24892,0.00012,24.57639]
[1777555450891,34.03,76222.95,0.0,-0.24892,0.00012,24.57639]
[1777555451473,34.03,76223.25,0.0,-0.24888,0.00012,24.57442]
[1777555452528,34.03,76223.78,0.0,-0.24881,0.00012,24.57107]
[1777555452939,34.03,76223.78,0.0,-0.24881,0.00012,24.57107]
[1777555453484,34.03,76224.15,0.0,-0.24876,0.00012,24.56868]
[1777555458520,34.03,76228.62,0.0,-0.24821,0.00012,24.54108]
[1777555463556,34.03,76228.76,0.0,-0.24818,0.00012,24.53949]
[1777555468589,34.02,76229.25,0.0,-0.24811,0.00012,24.53573]
[1777555473624,34.02,76228.96,0.0,-0.24811,0.00012,24.53334]
[1777555478391,34.02,76233.25,0.0,-0.24758,0.00012,24.50707]
[1777555481510,34.02,76236.39,0.0,-0.2472,0.00012,24.48771]
[1777555486716,34.01,76227.37,0.0,-0.24826,0.00012,24.54088]
[1777555491751,34.01,76224.41,0.0,-0.24859,0.00012,24.55761]
[1777555496786,34.01,76225.1,0.0,-0.24849,0.00012,24.55235]
[1777555499649,34.01,76224.65,0.0,-0.24854,0.00012,24.55458]
[1777555499819,34.01,76224.65,0.0,-0.24853,0.00012,24.55434]
[1777555505481,34.0,76223.09,0.0,-0.24871,0.00012,24.56318]
[1777555505487,34.0,76210.23,0.0,-0.25025,0.00012,24.64004]
[1777555505748,34.0,76210.23,0.0,-0.25025,0.00012,24.64004]
[1777555506311,34.0,76210.23,0.0,-0.25025,0.00012,24.64004]
[1777555506533,34.0,76209.11,0.0,-0.25038,0.00012,24.6464]
[1777555508433,34.0,76209.11,0.0,-0.25038,0.00012,24.64607]
[1777555508444,34.0,76209.11,0.0,-0.25038,0.00012,24.64607]
[1777555508487,34.0,76209.11,0.0,-0.25038,0.00012,24.64607]
[1777555508525,34.0,76209.11,0.0,-0.25038,0.00012,24.64607]
[1777555508481,34.0,76196.53,0.0,-0.25189,0.00012,24.72071]
[1777555508660,34.0,76196.53,0.0,-0.25189,0.00012,24.72071]
[1777555508998,34.0,76196.53,0.0,-0.25189,0.00012,24.72071]
[1777555509023,34.0,76196.53,0.0,-0.25189,0.00012,24.72071]
[1777555509510,34.0,76196.53,0.0,-0.25189,0.00012,24.72071]
[1777555510503,34.0,76187.43,0.0,-0.25299,0.00012,24.77444]
[1777555510984,34.0,76189.08,0.0,-0.25277,0.00012,24.76392]
[1777555511022,34.0,76189.08,0.0,-0.25277,0.00012,24.76392]
[1777555511349,34.0,76189.08,0.0,-0.25277,0.00012,24.76392]
[1777555511461,34.0,76190.78,0.0,-0.25257,0.00012,24.75383]
[1777555514172,33.99,76195.0,0.0,-0.25204,0.00012,24.72806]
[1777555514187,33.99,76195.0,0.0,-0.25204,0.00012,24.72806]
[1777555514227,33.99,76192.5,0.0,-0.25234,0.00012,24.74262]
[1777555517004,33.99,76192.22,0.0,-0.25236,0.00012,24.74364]
[1777555517013,33.99,76192.22,0.0,-0.25236,0.00012,24.74364]
[1777555517301,33.99,76186.6,0.0,-0.25304,0.00012,24.77667]
[1777555518444,33.99,76186.6,0.0,-0.25304,0.00012,24.77667]
[1777555518467,33.99,76186.6,0.0,-0.25304,0.00012,24.77667]
[1777555519336,33.99,76182.66,0.0,-0.25351,0.00012,24.79971]
[1777555519371,33.99,76182.66,0.0,-0.25351,0.00012,24.79971]
[1777555519658,33.99,76185.91,0.0,-0.25311,0.00012,24.78011]
[1777555520149,33.99,76185.91,0.0,-0.25311,0.00012,24.78011]
[1777555520285,33.99,76187.44,0.0,-0.25291,0.00012,24.77067]
[1777555521973,33.99,76187.44,0.0,-0.25291,0.00012,24.77032]
[1777555522074,33.98,76187.61,0.0,-0.25288,0.00012,24.76898]
[1777555527804,33.98,76186.43,0.0,-0.25299,0.00012,24.7744]
[1777555533064,33.97,76183.74,0.0,-0.25327,0.00012,24.78524]
[1777555534161,33.97,76183.74,0.0,-0.25327,0.00012,24.78524]
[1777555534173,33.97,76183.74,0.0,-0.25327,0.00012,24.78524]
[1777555534481,33.97,76183.26,0.0,-0.25332,0.00012,24.78777]
[1777555539510,33.97,76184.65,0.0,-0.25312,0.00012,24.77827]
[1777555544519,33.96,76183.87,0.0,-0.25318,0.00012,24.78109]
[1777555548609,33.96,76193.75,0.0,-0.25196,0.00012,24.72095]
[1777555552136,33.96,76193.63,0.0,-0.25196,0.00012,24.72094]
[1777555552181,33.96,76193.63,0.0,-0.25196,0.00012,24.72094]
[1777555552351,33.96,76193.63,0.0,-0.25196,0.00012,24.72094]
[1777555552365,33.96,76193.63,0.0,-0.25196,0.00012,24.72094]
[1777555561261,33.95,76196.05,0.0,-0.25163,0.00012,24.7046]
[1777555562902,33.95,76189.71,0.0,-0.25239,0.00012,24.74217]
[1777555564606,33.95,76188.62,0.0,-0.25252,0.00012,24.74842]
[1777555564614,33.95,76188.53,0.0,-0.25252,0.00012,24.74846]
[1777555570324,33.94,76183.48,0.0,-0.25311,0.00012,24.77719]
[1777555575588,33.94,76186.44,0.0,-0.25273,0.00012,24.75853]
[1777555581401,33.93,76195.43,0.0,-0.25161,0.00012,24.70334]
[1777555586436,33.93,76190.0,0.0,-0.25225,0.00012,24.73471]
[1777555590539,33.93,76183.85,0.0,-0.25298,0.00012,24.77063]
[1777555590640,33.93,76181.84,0.0,-0.25322,0.00012,24.78206]
[1777555594660,33.92,76178.91,0.0,-0.25354,0.00012,24.79541]
[1777555594727,33.92,76178.91,0.0,-0.25354,0.00012,24.79541]
[1777555594801,33.92,76178.91,0.0,-0.25354,0.00012,24.79541]
[1777555595039,33.92,76178.91,0.0,-0.25354,0.00012,24.79541]
[1777555595051,33.92,76178.91,0.0,-0.25354,0.00012,24.79541]
[1777555595265,33.92,76178.91,0.0,-0.25354,0.00012,24.79541]
[1777555595399,33.92,76178.91,0.0,-0.25354,0.00012,24.79541]
[1777555595570,33.92,76165.95,0.0,-0.25511,0.00012,24.87189]
[1777555595763,33.92,76165.95,0.0,-0.25511,0.00012,24.87189]
[1777555595839,33.92,76165.95,0.0,-0.25511,0.00012,24.87189]
[1777555595856,33.92,76165.95,0.0,-0.25511,0.00012,24.87189]
[1777555596611,33.92,76159.79,0.0,-0.25586,0.00012,24.90796]
[1777555597182,33.92,76159.79,0.0,-0.25586,0.00012,24.90796]
[1777555597214,33.92,76159.79,0.0,-0.25586,0.00012,24.90796]
[1777555597298,33.92,76159.79,0.0,-0.25586,0.00012,24.90796]
[1777555597514,33.92,76159.79,0.0,-0.25586,0.00012,24.90762]
[1777555597882,33.92,76159.79,0.0,-0.25586,0.00012,24.90762]
[1777555597905,33.92,76159.79,0.0,-0.25586,0.00012,24.90762]
[1777555597937,33.92,76159.79,0.0,-0.25586,0.00012,24.90762]
[1777555598519,33.92,76159.63,0.0,-0.25587,0.00012,24.90818]
[1777555599512,33.92,76159.63,0.0,-0.25587,0.00012,24.90818]
[1777555599610,33.92,76159.58,0.0,-0.25587,0.00012,24.90809]
[1777555601226,33.92,76159.58,0.0,-0.25586,0.00012,24.9077]
[1777555601245,33.92,76159.58,0.0,-0.25586,0.00012,24.9077]
[1777555601268,33.92,76159.58,0.0,-0.25586,0.00012,24.9077]
[1777555605338,33.91,76159.08,0.0,-0.25589,0.00012,24.90911]
[1777555605680,33.91,76158.45,0.0,-0.25596,0.00012,24.91244]
[1777555606922,33.91,76154.55,0.0,-0.25643,0.00012,24.93503]
[1777555608392,33.91,76150.29,0.0,-0.25695,0.00012,24.95978]
[1777555611714,33.9,76149.38,0.0,-0.25703,0.00012,24.96384]
[1777555617653,33.89,76149.47,0.0,-0.25697,0.00012,24.96073]
[1777555618318,33.89,76149.47,0.0,-0.25697,0.00012,24.96073]
[1777555620512,33.89,76146.03,0.0,-0.25738,0.00012,24.98014]
[1777555620681,33.89,76144.22,0.0,-0.25759,0.00012,24.99036]
[1777555621312,33.89,76144.22,0.0,-0.25759,0.00012,24.99036]
[1777555621366,33.89,76144.22,0.0,-0.25759,0.00012,24.99036]
[1777555621397,33.89,76144.22,0.0,-0.25759,0.00012,24.99036]
[1777555621684,33.89,76141.93,0.0,-0.25787,0.00012,25.0038]
[1777555621714,33.89,76141.93,0.0,-0.25787,0.00012,25.0038]
[1777555621793,33.89,76141.93,0.0,-0.25787,0.00012,25.0038]
[1777555622571,33.89,76141.93,0.0,-0.25787,0.00012,25.0038]
[1777555622622,33.89,76141.93,0.0,-0.25787,0.00012,25.0038]
[1777555622693,33.89,76122.65,0.0,-0.26024,0.00012,25.11571]
[1777555623224,33.89,76122.65,0.0,-0.26024,0.00012,25.11571]
[1777555623234,33.89,76122.65,0.0,-0.26024,0.00012,25.11571]
[1777555623242,33.89,76122.65,0.0,-0.26024,0.00012,25.11571]
[1777555623581,33.89,76122.65,0.0,-0.26024,0.00012,25.11571]
[1777555623682,33.89,76124.39,0.0,-0.26001,0.00012,25.10514]
[1777555623712,33.89,76124.39,0.0,-0.26001,0.00012,25.10514]
[1777555623732,33.89,76124.39,0.0,-0.26001,0.00012,25.10514]
[1777555623780,33.89,76124.39,0.0,-0.26001,0.00012,25.10514]
[1777555624702,33.89,76124.79,0.0,-0.25996,0.00012,25.1028]
[1777555624725,33.89,76124.79,0.0,-0.25996,0.00012,25.1028]
[1777555624755,33.89,76124.79,0.0,-0.25996,0.00012,25.1028]
[1777555625396,33.88,76121.9,0.0,-0.26031,0.00012,25.11921]
[1777555626072,33.88,76121.9,0.0,-0.26031,0.00012,25.11921]
[1777555627708,33.88,76123.83,0.0,-0.26007,0.00012,25.10751]
[1777555629703,33.88,76125.62,0.0,-0.25983,0.00012,25.09621]
[1777555630346,33.88,76125.62,0.0,-0.25982,0.00012,25.09579]
[1777555631784,33.88,76123.99,0.0,-0.26,0.00012,25.10444]
[1777555633362,33.87,76123.56,0.0,-0.26005,0.00012,25.10651]
[1777555634589,33.87,76124.38,0.0,-0.25994,0.00012,25.10129]
[1777555635509,33.87,76124.62,0.0,-0.25989,0.00012,25.09905]
[1777555635629,33.87,76126.68,0.0,-0.25964,0.00012,25.08703]
[1777555637842,33.87,76132.69,0.0,-0.25887,0.00012,25.05073]
[1777555637870,33.87,76132.69,0.0,-0.25887,0.00012,25.05073]
[1777555637892,33.87,76134.38,0.0,-0.25866,0.00012,25.04084]
[1777555639839,33.86,76133.94,0.0,-0.2587,0.00012,25.0427]
[1777555639849,33.86,76131.52,0.0,-0.259,0.00012,25.05686]
[1777555644854,33.86,76129.51,0.0,-0.25921,0.00012,25.0668]
[1777555650376,33.85,76125.84,0.0,-0.25964,0.00012,25.08672]
[1777555650439,33.85,76125.48,0.0,-0.25967,0.00012,25.08845]
[1777555650774,33.85,76125.48,0.0,-0.25967,0.00012,25.08845]
[1777555650897,33.85,76125.48,0.0,-0.25966,0.00012,25.08808]
[1777555653385,33.85,76122.77,0.0,-0.25997,0.00012,25.10029]
[1777555653492,33.85,76122.77,0.0,-0.25997,0.00012,25.10029]
[1777555653516,33.85,76121.71,0.0,-0.2601,0.00012,25.10608]
[1777555659273,33.84,76123.38,0.0,-0.25985,0.00012,25.09432]
[1777555659323,33.84,76132.65,0.0,-0.2587,0.00012,25.03972]
[1777555659977,33.84,76132.65,0.0,-0.2587,0.00012,25.03972]
[1777555660164,33.84,76132.65,0.0,-0.2587,0.00012,25.03972]
[1777555661764,33.84,76140.35,0.0,-0.25773,0.00012,24.99354]
[1777555661786,33.84,76140.35,0.0,-0.25773,0.00012,24.99354]
[1777555661975,33.84,76140.35,0.0,-0.25773,0.00012,24.99354]
[1777555663449,33.83,76152.73,0.0,-0.2562,0.00012,24.92035]
[1777555667167,33.83,76153.45,0.0,-0.2561,0.00012,24.91542]
[1777555667220,33.83,76154.22,0.0,-0.256,0.00012,24.91064]
[1777555673296,33.83,76155.4,0.0,-0.25583,0.00012,24.90256]
[1777555676675,33.83,76155.82,0.0,-0.25577,0.00012,24.8994]
[1777555678209,33.82,76156.99,0.0,-0.25561,0.00012,24.89202]
[1777555678322,33.82,76156.99,0.0,-0.25561,0.00012,24.89202]
[1777555678405,33.82,76157.41,0.0,-0.25556,0.00012,24.88931]
[1777555680373,33.82,76157.41,0.0,-0.25555,0.00012,24.88908]
[1777555680439,33.82,76157.41,0.0,-0.25555,0.00012,24.88908]
[1777555680626,33.82,76157.41,0.0,-0.25555,0.00012,24.88908]
[1777555680702,33.82,76156.15,0.0,-0.2557,0.00012,24.8963]
[1777555681236,33.82,76156.15,0.0,-0.2557,0.00012,24.8963]
[1777555681628,33.82,76156.15,0.0,-0.2557,0.00012,24.8963]
[1777555682342,33.82,76147.46,0.0,-0.25677,0.00012,24.94741]
[1777555684542,33.82,76142.7,0.0,-0.25734,0.00012,24.97492]
[1777555684683,33.82,76139.25,0.0,-0.25776,0.00012,24.9949]
[1777555685333,33.82,76139.25,0.0,-0.25776,0.00012,24.9949]
[1777555685361,33.82,76137.79,0.0,-0.25793,0.00012,25.00315]
[1777555686923,33.82,76130.07,0.0,-0.25888,0.00012,25.04813]
[1777555687432,33.82,76130.07,0.0,-0.25888,0.00012,25.04813]
[1777555687467,33.81,76128.48,0.0,-0.25907,0.00012,25.05711]
[1777555688083,33.81,76128.48,0.0,-0.25907,0.00012,25.05711]
[1777555688193,33.81,76128.48,0.0,-0.25907,0.00012,25.05711]
[1777555688608,33.81,76128.48,0.0,-0.25907,0.00012,25.05711]
[1777555690421,33.81,76126.94,0.0,-0.25925,0.00012,25.06537]
[1777555691344,33.81,76129.39,0.0,-0.25894,0.00012,25.05062]
[1777555691566,33.81,76129.39,0.0,-0.25894,0.00012,25.05062]
[1777555691692,33.81,76129.39,0.0,-0.25894,0.00012,25.05062]
[1777555692068,33.81,76131.86,0.0,-0.25862,0.00012,25.03575]
[1777555692098,33.81,76131.86,0.0,-0.25862,0.00012,25.03575]
[1777555692627,33.81,76131.86,0.0,-0.25862,0.00012,25.03575]
[1777555692652,33.81,76135.1,0.0,-0.25821,0.00012,25.01636]
[1777555698244,33.8,76136.05,0.0,-0.25806,0.00012,25.00878]
[1777555703279,33.8,76134.45,0.0,-0.25822,0.00012,25.01654]
[1777555706198,33.79,76132.7,0.0,-0.25843,0.00012,25.02613]
[1777555706301,33.79,76132.16,0.0,-0.25848,0.00012,25.02895]
[1777555707404,33.79,76120.78,0.0,-0.25989,0.00012,25.0953]
[1777555709449,33.79,76120.78,0.0,-0.25988,0.00012,25.09492]
[1777555710633,33.79,76120.69,0.0,-0.25988,0.00012,25.09503]
[1777555710870,33.79,76123.28,0.0,-0.25954,0.00012,25.07907]
[1777555712898,33.78,76123.79,0.0,-0.25946,0.00012,25.07248]
[1777555714388,33.78,76123.79,0.0,-0.25945,0.00012,25.0721]
[1777555715224,33.78,76124.15,0.0,-0.2594,0.00012,25.06962]
[1777555717158,33.78,76123.93,0.0,-0.25941,0.00012,25.07017]
[1777555722170,33.77,76126.72,0.0,-0.25903,0.00012,25.05205]
[1777555727448,33.77,76122.84,0.0,-0.25947,0.00012,25.07283]
[1777555732483,33.76,76116.84,0.0,-0.26018,0.00012,25.10637]
[1777555737517,33.75,76116.36,0.0,-0.2602,0.00012,25.10735]
[1777555742555,33.75,76119.63,0.0,-0.25976,0.00012,25.08644]
[1777555747587,33.74,76119.39,0.0,-0.25976,0.00012,25.08618]
[1777555748374,33.74,76119.39,0.0,-0.25976,0.00012,25.08618]
[1777555748448,33.74,76119.39,0.0,-0.25976,0.00012,25.08618]
[1777555748703,33.74,76109.95,0.0,-0.26093,0.00012,25.14104]
[1777555750557,33.74,76109.95,0.0,-0.26092,0.00012,25.14069]
[1777555750592,33.74,76109.95,0.0,-0.26092,0.00012,25.14069]
[1777555751381,33.74,76104.15,0.0,-0.26164,0.00012,25.17455]
[1777555751398,33.74,76104.15,0.0,-0.26164,0.00012,25.17455]
[1777555751717,33.74,76104.15,0.0,-0.26164,0.00012,25.17455]
[1777555753417,33.74,76104.9,0.0,-0.26155,0.00012,25.17016]
[1777555755631,33.74,76105.18,0.0,-0.26151,0.00012,25.16852]
[1777555757637,33.74,76106.61,0.0,-0.26133,0.00012,25.16016]
[1777555760977,33.74,76106.91,0.0,-0.2613,0.00012,25.15837]
[1777555763603,33.74,76107.06,0.0,-0.26128,0.00012,25.15744]
[1777555764290,33.74,76107.48,0.0,-0.26122,0.00012,25.15485]
[1777555765585,33.74,76110.96,0.0,-0.26079,0.00012,25.13439]
[1777555765922,33.74,76111.58,0.0,-0.26071,0.00012,25.13065]
[1777555766720,33.74,76112.25,0.0,-0.26062,0.00012,25.12661]
[1777555767777,33.74,76112.25,0.0,-0.26062,0.00012,25.12661]
[1777555773482,33.73,76117.61,0.0,-0.25988,0.00012,25.08945]
[1777555773863,33.73,76113.03,0.0,-0.26044,0.00012,25.11584]
[1777555774778,33.73,76111.56,0.0,-0.26062,0.00012,25.12398]
[1777555776084,33.72,76111.18,0.0,-0.26065,0.00012,25.12528]
[1777555777906,33.72,76111.5,0.0,-0.26059,0.00012,25.12247]
[1777555778810,33.72,76113.97,0.0,-0.26027,0.00012,25.10757]
[1777555783848,33.71,76115.49,0.0,-0.26004,0.00012,25.09644]
[1777555787146,33.71,76115.38,0.0,-0.26002,0.00012,25.09574]
[1777555791411,33.7,76123.13,0.0,-0.25904,0.00012,25.04899]
[1777555796154,33.7,76128.71,0.0,-0.2583,0.00012,25.01418]
[1777555798781,33.69,76128.74,0.0,-0.25829,0.00012,25.01328]
[1777555798798,33.69,76128.74,0.0,-0.25829,0.00012,25.01328]
[1777555798819,33.69,76129.84,0.0,-0.25814,0.00012,25.00608]
[1777555799557,33.69,76129.84,0.0,-0.25814,0.00012,25.00608]
[1777555800455,33.69,76130.24,0.0,-0.25808,0.00012,25.00337]
[1777555800840,33.69,76132.13,0.0,-0.25785,0.00012,24.99222]
[1777555801193,33.69,76132.13,0.0,-0.25785,0.00012,24.99222]
[1777555801934,33.69,76132.13,0.0,-0.25785,0.00012,24.99222]
[1777555802209,33.69,76126.23,0.0,-0.25857,0.00012,25.02667]
[1777555802573,33.69,76126.23,0.0,-0.25857,0.00012,25.02667]
[1777555802680,33.69,76126.23,0.0,-0.25857,0.00012,25.02667]
[1777555802880,33.69,76126.23,0.0,-0.25857,0.00012,25.02667]
[1777555802849,33.69,76111.1,0.0,-0.26044,0.00012,25.11518]
[1777555803020,33.69,76111.1,0.0,-0.26044,0.00012,25.11518]
[1777555803369,33.69,76111.1,0.0,-0.26044,0.00012,25.11518]
[1777555803483,33.69,76111.1,0.0,-0.26044,0.00012,25.11518]
[1777555803537,33.69,76111.1,0.0,-0.26044,0.00012,25.11518]
[1777555803579,33.69,76111.1,0.0,-0.26044,0.00012,25.11518]
[1777555803742,33.69,76111.1,0.0,-0.26044,0.00012,25.11518]
[1777555803958,33.69,76076.58,0.0,-0.26476,0.00013,25.316]
[1777555804108,33.69,76076.58,0.0,-0.26476,0.00013,25.316]
[1777555804355,33.69,76076.58,0.0,-0.26476,0.00013,25.316]
[1777555804401,33.69,76076.58,0.0,-0.26476,0.00013,25.316]
[1777555804645,33.69,76076.58,0.0,-0.26476,0.00013,25.316]
[1777555804676,33.69,76082.84,0.0,-0.26397,0.00013,25.27954]
[1777555804984,33.69,76082.84,0.0,-0.26397,0.00013,25.27954]
[1777555805152,33.69,76082.84,0.0,-0.26397,0.00013,25.27954]
[1777555805284,33.69,76082.84,0.0,-0.26397,0.00013,25.27954]
[1777555805803,33.69,76082.84,0.0,-0.26397,0.00013,25.27954]
[1777555805798,33.68,76090.59,0.0,-0.263,0.00013,25.23433]
[1777555806169,33.68,76090.59,0.0,-0.263,0.00013,25.23433]
[1777555806269,33.68,76076.21,0.0,-0.2648,0.00013,25.31751]
[1777555808119,33.68,76080.15,0.0,-0.2643,0.00013,25.29451]
[1777555808205,33.68,76080.15,0.0,-0.2643,0.00013,25.29451]
[1777555808214,33.68,76080.15,0.0,-0.2643,0.00013,25.29451]
[1777555808240,33.68,76080.15,0.0,-0.2643,0.00013,25.29451]
[1777555808249,33.68,76080.15,0.0,-0.2643,0.00013,25.29451]
[1777555808253,33.68,76080.15,0.0,-0.2643,0.00013,25.29451]
[1777555808468,33.68,76080.15,0.0,-0.2643,0.00013,25.29451]
[1777555808903,33.68,76077.48,0.0,-0.26462,0.00013,25.30955]
[1777555809194,33.68,76077.48,0.0,-0.26462,0.00013,25.30955]
[1777555809229,33.68,76077.48,0.0,-0.26462,0.00013,25.30955]
[1777555810268,33.68,76076.32,0.0,-0.26477,0.00013,25.31626]
[1777555810278,33.68,76076.32,0.0,-0.26477,0.00013,25.31626]
[1777555810295,33.68,76076.32,0.0,-0.26477,0.00013,25.31626]
[1777555810376,33.68,76083.65,0.0,-0.26385,0.00013,25.27362]
[1777555811414,33.68,76083.65,0.0,-0.26385,0.00013,25.27362]
[1777555811460,33.68,76083.65,0.0,-0.26385,0.00013,25.27362]
[1777555811716,33.68,76083.65,0.0,-0.26385,0.00013,25.27362]
[1777555812095,33.68,76085.54,0.0,-0.2636,0.00013,25.26234]
[1777555812272,33.68,76085.54,0.0,-0.2636,0.00013,25.26234]
[1777555812294,33.68,76085.54,0.0,-0.2636,0.00013,25.26234]
[1777555813436,33.68,76087.43,0.0,-0.26336,0.00013,25.25137]
[1777555813461,33.68,76086.85,0.0,-0.26343,0.00013,25.25459]
[1777555814022,33.68,76086.85,0.0,-0.26343,0.00013,25.25459]
[1777555817244,33.68,76088.69,0.0,-0.26319,0.00013,25.24346]
[1777555818527,33.68,76083.67,0.0,-0.26382,0.00013,25.27243]
[1777555818778,33.68,76083.67,0.0,-0.26382,0.00013,25.27243]
[1777555819251,33.68,76079.1,0.0,-0.26439,0.00013,25.29853]
[1777555823069,33.67,76090.33,0.0,-0.26297,0.00013,25.23297]
[1777555823936,33.67,76090.33,0.0,-0.26297,0.00013,25.23297]
[1777555824079,33.67,76091.93,0.0,-0.26277,0.00013,25.22357]
[1777555824137,33.67,76091.93,0.0,-0.26277,0.00013,25.22357]
[1777555824350,33.67,76091.93,0.0,-0.26277,0.00013,25.22357]
[1777555824681,33.67,76091.93,0.0,-0.26277,0.00013,25.22357]
[1777555824787,33.67,76091.93,0.0,-0.26277,0.00013,25.22357]
[1777555824852,33.67,76074.64,0.0,-0.26493,0.00013,25.32368]
[1777555826009,33.67,76074.64,0.0,-0.26493,0.00013,25.32347]
[1777555826043,33.67,76074.64,0.0,-0.26493,0.00013,25.32347]
[1777555826646,33.67,76074.64,0.0,-0.26493,0.00013,25.32347]
[1777555826685,33.67,76074.64,0.0,-0.26493,0.00013,25.32347]
[1777555826764,33.67,76061.89,0.0,-0.26652,0.00013,25.39635]
[1777555827268,33.67,76061.89,0.0,-0.26652,0.00013,25.39635]
[1777555827319,33.67,76061.89,0.0,-0.26652,0.00013,25.39635]
[1777555827647,33.67,76061.89,0.0,-0.26652,0.00013,25.39635]
[1777555827680,33.67,76061.89,0.0,-0.26652,0.00013,25.39635]
[1777555827806,33.67,76061.89,0.0,-0.26652,0.00013,25.39635]
[1777555827907,33.67,76068.93,0.0,-0.26563,0.00013,25.35558]
[1777555828093,33.67,76068.93,0.0,-0.26563,0.00013,25.35558]
[1777555828270,33.67,76068.93,0.0,-0.26563,0.00013,25.35558]
[1777555828280,33.67,76068.93,0.0,-0.26563,0.00013,25.35558]
[1777555828336,33.67,76068.93,0.0,-0.26563,0.00013,25.35558]
[1777555828618,33.67,76068.93,0.0,-0.26563,0.00013,25.35558]
[1777555828719,33.67,76068.93,0.0,-0.26563,0.00013,25.35558]
[1777555828830,33.67,76069.3,0.0,-0.26558,0.00013,25.3532]
[1777555830829,33.67,76058.58,0.0,-0.26692,0.00013,25.41429]
[1777555831545,33.67,76058.58,0.0,-0.26692,0.00013,25.41429]
[1777555831888,33.67,76058.53,0.0,-0.2669,0.00013,25.41106]
[1777555833091,33.67,76059.13,0.0,-0.26682,0.00013,25.4073]
[1777555833097,33.67,76059.13,0.0,-0.26682,0.00013,25.4073]
[1777555833212,33.67,76059.13,0.0,-0.26682,0.00013,25.4073]
[1777555833543,33.67,76059.13,0.0,-0.26682,0.00013,25.4073]
[1777555833777,33.66,76063.32,0.0,-0.26628,0.00013,25.38293]
[1777555834724,33.66,76063.32,0.0,-0.26628,0.00013,25.38293]
[1777555834849,33.66,76062.52,0.0,-0.26638,0.00013,25.38723]
[1777555837332,33.66,76056.49,0.0,-0.26713,0.00013,25.42121]
[1777555837341,33.66,76056.49,0.0,-0.26713,0.00013,25.42121]
[1777555837400,33.66,76056.49,0.0,-0.26713,0.00013,25.42121]
[1777555837769,33.66,76056.49,0.0,-0.26713,0.00013,25.42121]
[1777555837777,33.66,76062.8,0.0,-0.26632,0.00013,25.38466]
[1777555837986,33.66,76062.8,0.0,-0.26632,0.00013,25.38466]
[1777555839556,33.66,76062.8,0.0,-0.26632,0.00013,25.38466]
[1777555839578,33.66,76062.8,0.0,-0.26632,0.00013,25.38466]
[1777555839593,33.66,76062.8,0.0,-0.26632,0.00013,25.38466]
[1777555839647,33.66,76062.8,0.0,-0.26632,0.00013,25.38466]
[1777555839694,33.66,76069.66,0.0,-0.26545,0.00013,25.34463]
[1777555841612,33.66,76067.13,0.0,-0.26577,0.00013,25.35922]
[1777555842657,33.66,76068.11,0.0,-0.26563,0.00013,25.35305]
[1777555844232,33.66,76071.29,0.0,-0.26523,0.00013,25.33447]
[1777555844639,33.65,76071.89,0.0,-0.26515,0.00013,25.33078]
[1777555845955,33.65,76071.89,0.0,-0.26514,0.00013,25.33057]
[1777555846313,33.65,76069.45,0.0,-0.26545,0.00013,25.34442]
[1777555847481,33.65,76069.45,0.0,-0.26545,0.00013,25.34442]
[1777555847688,33.65,76069.45,0.0,-0.26545,0.00013,25.34442]
[1777555847852,33.65,76072.28,0.0,-0.26508,0.00013,25.3276]
[1777555848245,33.65,76072.28,0.0,-0.26508,0.00013,25.3276]
[1777555850755,33.65,76083.41,0.0,-0.26368,0.00013,25.26292]
[1777555852565,33.65,76084.26,0.0,-0.26356,0.00013,25.25767]
[1777555853554,33.65,76084.91,0.0,-0.26348,0.00013,25.25375]
[1777555853605,33.65,76084.91,0.0,-0.26348,0.00013,25.25375]
[1777555853641,33.65,76084.91,0.0,-0.26348,0.00013,25.25375]
[1777555853784,33.65,76091.45,0.0,-0.26265,0.00013,25.21543]
[1777555854569,33.65,76091.45,0.0,-0.26265,0.00013,25.21543]
[1777555854624,33.65,76083.11,0.0,-0.2637,0.00013,25.26393]
[1777555856390,33.65,76087.46,0.0,-0.26315,0.00013,25.23841]
[1777555856400,33.65,76087.46,0.0,-0.26315,0.00013,25.23841]
[1777555857375,33.65,76087.95,0.0,-0.26309,0.00013,25.23556]
[1777555858847,33.65,76093.0,0.0,-0.26245,0.00013,25.20593]
[1777555858978,33.65,76092.05,0.0,-0.26257,0.00013,25.21137]
[1777555859020,33.65,76092.05,0.0,-0.26257,0.00013,25.21137]
[1777555859047,33.65,76092.05,0.0,-0.26257,0.00013,25.21137]
[1777555859687,33.65,76092.05,0.0,-0.26257,0.00013,25.21137]
[1777555859701,33.65,76092.05,0.0,-0.26257,0.00013,25.21137]
[1777555859729,33.65,76095.0,0.0,-0.26219,0.00013,25.19408]
[1777555860500,33.65,76095.0,0.0,-0.26219,0.00013,25.19408]
[1777555860508,33.65,76095.0,0.0,-0.26219,0.00013,25.19408]
[1777555860541,33.65,76096.77,0.0,-0.26197,0.00013,25.18376]
[1777555862161,33.64,76096.77,0.0,-0.26197,0.00013,25.18368]
[1777555862451,33.64,76096.77,0.0,-0.26197,0.00013,25.18368]
[1777555862564,33.64,76080.19,0.0,-0.26405,0.00013,25.28007]
[1777555864392,33.64,76080.19,0.0,-0.26405,0.00013,25.27998]
[1777555864406,33.64,76080.19,0.0,-0.26405,0.00013,25.27998]
[1777555864425,33.64,76080.19,0.0,-0.26405,0.00013,25.27998]
[1777555864931,33.64,76080.19,0.0,-0.26405,0.00013,25.27998]
[1777555865109,33.64,76070.48,0.0,-0.26527,0.00013,25.336]
[1777555865198,33.64,76070.48,0.0,-0.26527,0.00013,25.336]
[1777555866086,33.64,76070.48,0.0,-0.26526,0.00013,25.33579]
[1777555866193,33.64,76070.48,0.0,-0.26526,0.00013,25.33579]
[1777555866478,33.64,76070.48,0.0,-0.26526,0.00013,25.33579]
[1777555866551,33.64,76073.93,0.0,-0.26482,0.00013,25.31562]
[1777555867061,33.64,76073.93,0.0,-0.26482,0.00013,25.31562]
[1777555869995,33.64,76073.31,0.0,-0.26488,0.00013,25.31841]
[1777555870078,33.64,76073.31,0.0,-0.26488,0.00013,25.31841]
[1777555870239,33.64,76073.31,0.0,-0.26488,0.00013,25.31841]
[1777555870938,33.64,76073.31,0.0,-0.26488,0.00013,25.31841]
[1777555870488,33.64,76073.31,0.0,-0.26488,0.00013,25.31841]
[1777555871270,33.64,76073.31,0.0,-0.26488,0.00013,25.31841]
[1777555871494,33.64,76068.38,0.0,-0.2655,0.00013,25.3467]
[1777555872509,33.64,76068.38,0.0,-0.2655,0.00013,25.3467]
[1777555873247,33.64,76067.67,0.0,-0.26559,0.00013,25.35057]
[1777555878317,33.63,76074.73,0.0,-0.26467,0.00013,25.30854]
[1777555878541,33.63,76074.73,0.0,-0.26467,0.00013,25.30854]
[1777555878880,33.63,76074.73,0.0,-0.26467,0.00013,25.30854]
[1777555878938,33.63,76074.73,0.0,-0.26467,0.00013,25.30854]
[1777555878921,33.63,76078.27,0.0,-0.26422,0.00013,25.28786]
[1777555880487,33.63,76078.27,0.0,-0.26422,0.00013,25.28786]
[1777555880567,33.63,76078.27,0.0,-0.26422,0.00013,25.28786]
[1777555881062,33.63,76078.6,0.0,-0.26418,0.00013,25.28579]
[1777555881134,33.63,76078.6,0.0,-0.26418,0.00013,25.28579]
[1777555881162,33.63,76078.6,0.0,-0.26418,0.00013,25.28579]
[1777555881953,33.63,76072.03,0.0,-0.265,0.00013,25.32356]
[1777555883579,33.63,76072.8,0.0,-0.2649,0.00013,25.31891]
[1777555886872,33.63,76073.12,0.0,-0.26485,0.00013,25.31687]
[1777555886891,33.63,76073.12,0.0,-0.26485,0.00013,25.31687]
[1777555886912,33.63,76073.12,0.0,-0.26485,0.00013,25.31687]
[1777555886892,33.63,76073.82,0.0,-0.26475,0.00013,25.31222]
[1777555887632,33.63,76073.82,0.0,-0.26475,0.00013,25.31222]
[1777555887715,33.63,76079.41,0.0,-0.26405,0.00013,25.27965]
[1777555888498,33.63,76079.41,0.0,-0.26405,0.00013,25.27965]
[1777555888657,33.63,76079.41,0.0,-0.26405,0.00013,25.27965]
[1777555888762,33.63,76079.41,0.0,-0.26405,0.00013,25.27965]
[1777555888778,33.63,76079.41,0.0,-0.26405,0.00013,25.27965]
[1777555889643,33.63,76078.84,0.0,-0.26411,0.00013,25.28281]
[1777555889646,33.63,76078.84,0.0,-0.26411,0.00013,25.28281]
[1777555889676,33.63,76078.84,0.0,-0.26411,0.00013,25.28281]
[1777555889759,33.63,76076.48,0.0,-0.26441,0.00013,25.29635]
[1777555890010,33.63,76076.48,0.0,-0.26441,0.00013,25.29635]
[1777555890380,33.63,76076.48,0.0,-0.26441,0.00013,25.29635]
[1777555890672,33.63,76076.48,0.0,-0.26441,0.00013,25.29635]
[1777555890677,33.63,76077.47,0.0,-0.26428,0.00013,25.29046]
[1777555891679,33.63,76077.47,0.0,-0.26428,0.00013,25.29046]
[1777555891690,33.63,76077.47,0.0,-0.26428,0.00013,25.29046]
[1777555892891,33.63,76075.76,0.0,-0.26447,0.00013,25.29703]
[1777555892986,33.62,76073.86,0.0,-0.26471,0.00013,25.30788]
[1777555893743,33.62,76073.86,0.0,-0.26471,0.00013,25.30788]
[1777555895179,33.62,76070.67,0.0,-0.26511,0.00013,25.32618]
[1777555895200,33.62,76070.67,0.0,-0.26511,0.00013,25.32618]
[1777555895309,33.62,76070.67,0.0,-0.26511,0.00013,25.32618]
[1777555895734,33.62,76070.67,0.0,-0.26511,0.00013,25.32618]
[1777555895807,33.62,76075.44,0.0,-0.2645,0.00013,25.29824]
[1777555900869,33.62,76078.29,0.0,-0.26413,0.00013,25.28122]
[1777555903322,33.62,76078.84,0.0,-0.26406,0.00013,25.27768]
[1777555903722,33.62,76079.09,0.0,-0.26403,0.00013,25.27623]
[1777555905569,33.62,76083.96,0.0,-0.26341,0.00013,25.24776]
[1777555906631,33.62,76087.27,0.0,-0.26299,0.00013,25.22844]
[1777555911760,33.62,76081.65,0.0,-0.26369,0.00013,25.26076]
[1777555912266,33.62,76084.28,0.0,-0.26336,0.00013,25.24539]
[1777555912550,33.62,76084.28,0.0,-0.26336,0.00013,25.24539]
[1777555912956,33.62,76084.28,0.0,-0.26336,0.00013,25.24539]
[1777555912989,33.62,76080.61,0.0,-0.26382,0.00013,25.26664]
[1777555914478,33.62,76080.61,0.0,-0.26382,0.00013,25.26653]
[1777555915629,33.62,76085.84,0.0,-0.26316,0.00013,25.23605]
[1777555917858,33.62,76081.72,0.0,-0.26367,0.00013,25.25984]
[1777555918230,33.62,76084.15,0.0,-0.26336,0.00013,25.24564]
[1777555918826,33.62,76084.15,0.0,-0.26336,0.00013,25.24558]
[1777555921220,33.62,76086.39,0.0,-0.26308,0.00013,25.23244]
[1777555922402,33.62,76085.74,0.0,-0.26316,0.00013,25.23618]
[1777555922859,33.62,76085.74,0.0,-0.26316,0.00013,25.23618]
[1777555922929,33.62,76085.74,0.0,-0.26316,0.00013,25.23618]
[1777555922904,33.62,76101.64,0.0,-0.26117,0.00013,25.14335]
[1777555923874,33.62,76101.64,0.0,-0.26117,0.00013,25.14335]
[1777555924011,33.62,76101.64,0.0,-0.26117,0.00013,25.14335]
[1777555923944,33.62,76111.26,0.0,-0.25997,0.00012,25.0869]
[1777555924260,33.62,76111.26,0.0,-0.25997,0.00012,25.0869]
[1777555924696,33.62,76111.26,0.0,-0.25997,0.00012,25.0869]
[1777555924750,33.62,76111.26,0.0,-0.25997,0.00012,25.0869]
[1777555924869,33.61,76111.26,0.0,-0.25996,0.00012,25.08662]
[1777555925319,33.61,76111.26,0.0,-0.25996,0.00012,25.08662]
[1777555925369,33.61,76111.26,0.0,-0.25996,0.00012,25.08662]
[1777555925470,33.61,76111.26,0.0,-0.25996,0.00012,25.08662]
[1777555925530,33.61,76111.26,0.0,-0.25996,0.00012,25.08662]
[1777555925877,33.61,76124.8,0.0,-0.25827,0.00012,25.00655]
[1777555926883,33.61,76141.54,0.0,-0.25619,0.00012,24.90714]
[1777555927480,33.61,76141.54,0.0,-0.25619,0.00012,24.90714]
[1777555927493,33.61,76141.54,0.0,-0.25619,0.00012,24.90714]
[1777555927890,33.61,76138.83,0.0,-0.25652,0.00012,24.92307]
[1777555930228,33.61,76142.15,0.0,-0.2561,0.00012,24.90301]
[1777555930976,33.61,76149.57,0.0,-0.25518,0.00012,24.85867]
[1777555931909,33.61,76149.57,0.0,-0.25518,0.00012,24.85867]
[1777555931927,33.61,76147.7,0.0,-0.25541,0.00012,24.86971]
[1777555933694,33.61,76147.7,0.0,-0.25541,0.00012,24.86959]
[1777555934015,33.61,76147.7,0.0,-0.25541,0.00012,24.86959]
[1777555934943,33.61,76149.13,0.0,-0.25523,0.00012,24.86085]
[1777555937433,33.61,76149.75,0.0,-0.25515,0.00012,24.85695]
[1777555937498,33.61,76149.75,0.0,-0.25515,0.00012,24.85695]
[1777555937518,33.61,76149.75,0.0,-0.25515,0.00012,24.85695]
[1777555937959,33.61,76151.03,0.0,-0.25499,0.00012,24.84921]
[1777555938507,33.61,76151.03,0.0,-0.25499,0.00012,24.84921]
[1777555938641,33.61,76151.03,0.0,-0.25499,0.00012,24.84921]
[1777555939268,33.61,76151.92,0.0,-0.25488,0.00012,24.84381]
[1777555939767,33.61,76151.92,0.0,-0.25488,0.00012,24.84381]
[1777555940753,33.61,76156.93,0.0,-0.25426,0.00012,24.81371]
[1777555940981,33.61,76163.07,0.0,-0.2535,0.00012,24.77682]
[1777555941542,33.61,76163.07,0.0,-0.2535,0.00012,24.77682]
[1777555941701,33.61,76163.07,0.0,-0.2535,0.00012,24.77682]
[1777555942019,33.61,76174.97,0.0,-0.25204,0.00012,24.70527]
[1777555942445,33.61,76174.97,0.0,-0.25204,0.00012,24.70527]
[1777555942902,33.61,76174.97,0.0,-0.25204,0.00012,24.70527]
[1777555943003,33.61,76172.92,0.0,-0.25229,0.00012,24.71754]
[1777555948029,33.61,76171.62,0.0,-0.25244,0.00012,24.72496]
[1777555948315,33.61,76171.62,0.0,-0.25244,0.00012,24.72496]
[1777555948469,33.61,76171.62,0.0,-0.25244,0.00012,24.72496]
[1777555948671,33.61,76171.62,0.0,-0.25244,0.00012,24.72496]
[1777555949654,33.61,76172.98,0.0,-0.25227,0.00012,24.71675]
[1777555949719,33.61,76172.98,0.0,-0.25227,0.00012,24.71675]
[1777555951034,33.6,76170.56,0.0,-0.25257,0.00012,24.73123]
[1777555951052,33.6,76175.01,0.0,-0.252,0.00012,24.70117]
[1777555951126,33.6,76175.01,0.0,-0.252,0.00012,24.70117]
[1777555951467,33.6,76175.01,0.0,-0.252,0.00012,24.70117]
[1777555952228,33.6,76181.57,0.0,-0.2512,0.00012,24.66162]
[1777555952772,33.6,76181.57,0.0,-0.2512,0.00012,24.66162]
[1777555952777,33.6,76181.57,0.0,-0.2512,0.00012,24.66162]
[1777555952873,33.6,76182.28,0.0,-0.25111,0.00012,24.65733]
[1777555953666,33.6,76182.28,0.0,-0.25111,0.00012,24.65733]
[1777555953729,33.6,76182.28,0.0,-0.25111,0.00012,24.65733]
[1777555953747,33.6,76182.28,0.0,-0.25111,0.00012,24.65733]
[1777555954168,33.6,76174.28,0.0,-0.25209,0.00012,24.70555]
[1777555954296,33.6,76174.28,0.0,-0.25209,0.00012,24.70555]
[1777555954323,33.6,76174.28,0.0,-0.25209,0.00012,24.70555]
[1777555954424,33.6,76165.17,0.0,-0.25321,0.00012,24.76034]
[1777555955251,33.6,76165.17,0.0,-0.25321,0.00012,24.76034]
[1777555955316,33.6,76165.17,0.0,-0.25321,0.00012,24.76034]
[1777555955570,33.6,76165.17,0.0,-0.25321,0.00012,24.76034]
[1777555955578,33.6,76165.17,0.0,-0.25321,0.00012,24.76034]
[1777555955726,33.6,76157.97,0.0,-0.2541,0.00012,24.80346]
[1777555956121,33.6,76157.97,0.0,-0.2541,0.00012,24.80346]
[1777555956726,33.6,76157.97,0.0,-0.2541,0.00012,24.80346]
[1777555958356,33.6,76164.66,0.0,-0.25327,0.00012,24.76324]
[1777555958520,33.6,76164.66,0.0,-0.25327,0.00012,24.76324]
[1777555958700,33.6,76164.66,0.0,-0.25327,0.00012,24.76324]
[1777555958848,33.6,76167.27,0.0,-0.25295,0.00012,24.74757]
[1777555960674,33.6,76174.49,0.0,-0.25206,0.00012,24.70422]
[1777555960939,33.6,76183.74,0.0,-0.25093,0.00012,24.64845]
[1777555962098,33.6,76190.63,0.0,-0.25009,0.00012,24.60685]
[1777555962198,33.6,76190.63,0.0,-0.25009,0.00012,24.60685]
[1777555962267,33.6,76190.63,0.0,-0.25009,0.00012,24.60685]
[1777555964956,33.6,76202.12,0.0,-0.24869,0.00012,24.53723]
[1777555969259,33.61,76200.24,0.0,-0.24893,0.00012,24.54936]
[1777555970073,33.61,76197.55,0.0,-0.24926,0.00012,24.56592]
[1777555975642,33.61,76198.99,0.0,-0.24909,0.00012,24.55751]
[1777555975662,33.61,76198.99,0.0,-0.24909,0.00012,24.55751]
[1777555975669,33.61,76198.99,0.0,-0.24909,0.00012,24.55751]
[1777555975769,33.61,76198.99,0.0,-0.24909,0.00012,24.55751]
[1777555975967,33.61,76196.91,0.0,-0.24935,0.00012,24.57046]
[1777555978575,33.61,76203.44,0.0,-0.24856,0.00012,24.53108]
[1777555978632,33.61,76195.11,0.0,-0.24958,0.00012,24.58164]
[1777555979366,33.61,76195.11,0.0,-0.24958,0.00012,24.58164]
[1777555980194,33.61,76195.27,0.0,-0.24956,0.00012,24.58084]
[1777555980959,33.61,76200.92,0.0,-0.24887,0.00012,24.54668]
[1777555981590,33.61,76200.92,0.0,-0.24887,0.00012,24.54668]
[1777555981768,33.61,76200.92,0.0,-0.24887,0.00012,24.54668]
[1777555981778,33.61,76201.09,0.0,-0.24885,0.00012,24.54565]
[1777555982948,33.61,76201.09,0.0,-0.24885,0.00012,24.54565]
[1777555983045,33.61,76201.49,0.0,-0.24881,0.00012,24.54347]
[1777555984786,33.61,76206.99,0.0,-0.24814,0.00012,24.51003]
[1777555984886,33.61,76210.18,0.0,-0.24776,0.00012,24.49095]
[1777555985113,33.61,76210.18,0.0,-0.24776,0.00012,24.49095]
[1777555986169,33.61,76217.61,0.0,-0.24686,0.00012,24.44576]
[1777555987184,33.61,76224.51,0.0,-0.24602,0.00012,24.40358]
[1777555987233,33.61,76224.51,0.0,-0.24602,0.00012,24.40358]
[1777555987826,33.61,76224.51,0.0,-0.24602,0.00012,24.40358]
[1777555987958,33.61,76227.11,0.0,-0.24572,0.00012,24.38802]
[1777555988623,33.61,76227.11,0.0,-0.24572,0.00012,24.38802]
[1777555988996,33.61,76227.11,0.0,-0.24572,0.00012,24.38802]
[1777555989318,33.62,76236.59,0.0,-0.24458,0.00012,24.33011]
[1777555990420,33.62,76236.59,0.0,-0.24458,0.00012,24.33011]
[1777555990434,33.62,76236.59,0.0,-0.24458,0.00012,24.33011]
[1777555990462,33.62,76228.58,0.0,-0.24555,0.00012,24.37944]
[1777555991247,33.62,76228.58,0.0,-0.24555,0.00012,24.37944]
[1777555991314,33.62,76228.58,0.0,-0.24555,0.00012,24.37944]
[1777555991852,33.62,76228.58,0.0,-0.24555,0.00012,24.37944]
[1777555991873,33.62,76228.58,0.0,-0.24555,0.00012,24.37944]
[1777555991925,33.62,76227.81,0.0,-0.24565,0.00012,24.38452]
[1777555993865,33.62,76227.81,0.0,-0.24565,0.00012,24.38452]
[1777555994280,33.62,76233.54,0.0,-0.24496,0.00012,24.3498]
[1777555994358,33.62,76233.54,0.0,-0.24496,0.00012,24.3498]
[1777555995233,33.62,76233.54,0.0,-0.24496,0.00012,24.3498]
[1777555995236,33.62,76233.54,0.0,-0.24496,0.00012,24.3498]
[1777555995658,33.62,76228.54,0.0,-0.24557,0.00012,24.38061]
[1777555996627,33.62,76228.54,0.0,-0.24557,0.00012,24.38061]
[1777555997079,33.62,76231.68,0.0,-0.2452,0.00012,24.36172]
[1777555999443,33.62,76234.22,0.0,-0.24489,0.00012,24.34634]
[1777556005486,33.62,76237.28,0.0,-0.24455,0.00012,24.32888]
[1777556006208,33.63,76239.2,0.0,-0.24432,0.00012,24.3173]
[1777556006825,33.63,76239.2,0.0,-0.24432,0.00012,24.3173]
[1777556007069,33.63,76239.2,0.0,-0.24432,0.00012,24.3173]
[1777556007683,33.63,76238.24,0.0,-0.24445,0.00012,24.32365]
[1777556007697,33.63,76238.24,0.0,-0.24445,0.00012,24.32365]
[1777556008028,33.63,76255.35,0.0,-0.24239,0.00012,24.21851]
[1777556008307,33.63,76255.35,0.0,-0.24239,0.00012,24.21851]
[1777556008368,33.63,76255.35,0.0,-0.24239,0.00012,24.21851]
[1777556008666,33.63,76263.15,0.0,-0.24146,0.00012,24.17028]
[1777556010488,33.63,76264.65,0.0,-0.24128,0.00012,24.16129]
[1777556010553,33.63,76263.67,0.0,-0.2414,0.00012,24.16755]
[1777556013635,33.63,76266.44,0.0,-0.24106,0.00012,24.14754]
[1777556013681,33.63,76265.04,0.0,-0.24123,0.00012,24.15643]
[1777556014485,33.63,76265.04,0.0,-0.24123,0.00012,24.15643]
[1777556014733,33.63,76266.13,0.0,-0.24111,0.00012,24.14988]
[1777556016679,33.63,76266.13,0.0,-0.24111,0.00012,24.15009]
[1777556016696,33.63,76266.13,0.0,-0.24111,0.00012,24.15009]
[1777556017281,33.63,76256.26,0.0,-0.2423,0.00012,24.21145]
[1777556019881,33.63,76256.65,0.0,-0.24226,0.00012,24.20956]
[1777556019942,33.64,76248.7,0.0,-0.24322,0.00012,24.25905]
[1777556020966,33.64,76248.7,0.0,-0.24322,0.00012,24.25905]
[1777556021368,33.64,76247.78,0.0,-0.24334,0.00012,24.2649]
[1777556021420,33.64,76247.78,0.0,-0.24334,0.00012,24.2649]
[1777556022121,33.64,76247.78,0.0,-0.24334,0.00012,24.2649]
[1777556022127,33.64,76240.56,0.0,-0.24421,0.00012,24.30949]
[1777556022363,33.64,76240.56,0.0,-0.24421,0.00012,24.30949]
[1777556023563,33.64,76227.31,0.0,-0.24581,0.00012,24.39096]
[1777556024680,33.64,76227.31,0.0,-0.24581,0.00012,24.39096]
[1777556024764,33.64,76225.47,0.0,-0.24604,0.00012,24.40234]
[1777556029290,33.64,76228.12,0.0,-0.24572,0.00012,24.3865]
[1777556029927,33.64,76228.12,0.0,-0.24572,0.00012,24.3865]
[1777556031701,33.64,76233.45,0.0,-0.24508,0.00012,24.35408]
[1777556031779,33.64,76232.1,0.0,-0.24525,0.00012,24.36248]
[1777556033946,33.64,76232.1,0.0,-0.24525,0.00012,24.36261]
[1777556034142,33.64,76236.31,0.0,-0.24475,0.00012,24.33702]
[1777556038359,33.64,76245.42,0.0,-0.24366,0.00012,24.28175]
[1777556038485,33.64,76245.42,0.0,-0.24366,0.00012,24.28175]
[1777556039988,33.64,76241.98,0.0,-0.24408,0.00012,24.3029]
[1777556040025,33.64,76239.55,0.0,-0.24438,0.00012,24.31823]
[1777556040787,33.64,76239.55,0.0,-0.24438,0.00012,24.31823]
[1777556041655,33.64,76234.87,0.0,-0.24494,0.00012,24.34695]
[1777556041667,33.64,76234.87,0.0,-0.24494,0.00012,24.34695]
[1777556042118,33.65,76226.39,0.0,-0.24597,0.00012,24.39917]
[1777556042875,33.65,76226.39,0.0,-0.24597,0.00012,24.39917]
[1777556043449,33.65,76221.93,0.0,-0.24651,0.00012,24.42649]
[1777556043578,33.65,76221.93,0.0,-0.24651,0.00012,24.42649]
[1777556046006,33.65,76216.89,0.0,-0.24712,0.00012,24.45731]
[1777556051315,33.65,76217.14,0.0,-0.2471,0.00012,24.45602]
[1777556052160,33.65,76217.14,0.0,-0.2471,0.00012,24.45602]
[1777556051761,33.65,76215.36,0.0,-0.24732,0.00012,24.46691]
[1777556052765,33.65,76215.36,0.0,-0.24732,0.00012,24.46691]
[1777556057112,33.65,76211.67,0.0,-0.24776,0.00012,24.48947]
[1777556058157,33.65,76211.15,0.0,-0.24783,0.00012,24.49271]
[1777556058797,33.65,76211.15,0.0,-0.24783,0.00012,24.49271]
[1777556059011,33.65,76211.15,0.0,-0.24783,0.00012,24.49271]
[1777556059061,33.65,76211.15,0.0,-0.24783,0.00012,24.49271]
[1777556059083,33.65,76211.15,0.0,-0.24783,0.00012,24.49271]
[1777556059153,33.65,76211.15,0.0,-0.24783,0.00012,24.49271]
[1777556059158,33.65,76203.26,0.0,-0.24879,0.00012,24.54065]
[1777556060069,33.65,76203.26,0.0,-0.24879,0.00012,24.54065]
[1777556060166,33.65,76191.89,0.0,-0.25018,0.00012,24.60958]
[1777556061294,33.65,76191.89,0.0,-0.25018,0.00012,24.60961]
[1777556061896,33.65,76194.79,0.0,-0.24982,0.00012,24.59202]
[1777556063174,33.65,76205.07,0.0,-0.24857,0.00012,24.52969]
[1777556064377,33.65,76205.07,0.0,-0.24857,0.00012,24.52969]
[1777556065234,33.65,76205.54,0.0,-0.24851,0.00012,24.52687]
[1777556066161,33.65,76213.21,0.0,-0.24758,0.00012,24.48028]
[1777556068070,33.65,76213.21,0.0,-0.24758,0.00012,24.48034]
[1777556068169,33.65,76224.77,0.0,-0.24618,0.00012,24.40992]
[1777556068880,33.65,76224.77,0.0,-0.24619,0.00012,24.41007]
[1777556069607,33.65,76224.77,0.0,-0.24619,0.00012,24.41007]
[1777556069989,33.65,76236.5,0.0,-0.24477,0.00012,24.33833]
[1777556070469,33.65,76236.5,0.0,-0.24477,0.00012,24.33833]
[1777556071084,33.65,76239.15,0.0,-0.24443,0.00012,24.31891]
[1777556076108,33.65,76245.02,0.0,-0.24374,0.00012,24.28349]
[1777556076517,33.65,76249.62,0.0,-0.24319,0.00012,24.25539]
[1777556078566,33.65,76257.83,0.0,-0.24221,0.00012,24.20521]
[1777556078868,33.65,76257.83,0.0,-0.24221,0.00012,24.20521]
[1777556079719,33.65,76257.83,0.0,-0.24222,0.00012,24.20551]
[1777556079733,33.65,76257.83,0.0,-0.24222,0.00012,24.20551]
[1777556080169,33.65,76241.09,0.0,-0.24424,0.00012,24.30889]
[1777556081050,33.65,76241.09,0.0,-0.24424,0.00012,24.30889]
[1777556081148,33.66,76231.38,0.0,-0.24541,0.00012,24.36869]
[1777556082688,33.66,76231.38,0.0,-0.24542,0.00012,24.36888]
[1777556082710,33.66,76231.38,0.0,-0.24542,0.00012,24.36888]
[1777556083022,33.66,76231.38,0.0,-0.24542,0.00012,24.36888]
[1777556083173,33.66,76231.38,0.0,-0.24542,0.00012,24.36888]
[1777556083035,33.66,76228.97,0.0,-0.24571,0.00012,24.38375]
[1777556083254,33.66,76228.97,0.0,-0.24571,0.00012,24.38375]
[1777556084120,33.66,76228.97,0.0,-0.24571,0.00012,24.38375]
[1777556084609,33.66,76236.59,0.0,-0.24479,0.00012,24.33719]
[1777556084996,33.66,76236.59,0.0,-0.24479,0.00012,24.33729]
[1777556088661,33.66,76242.43,0.0,-0.2441,0.00012,24.30204]
[1777556088681,33.66,76242.43,0.0,-0.2441,0.00012,24.30204]
[1777556089027,33.66,76241.85,0.0,-0.24417,0.00012,24.3058]
[1777556089916,33.66,76241.85,0.0,-0.24417,0.00012,24.3058]
[1777556091497,33.66,76236.93,0.0,-0.24477,0.00012,24.33634]
[1777556092715,33.66,76239.53,0.0,-0.24446,0.00012,24.32055]
[1777556093055,33.66,76239.53,0.0,-0.24447,0.00012,24.32071]
[1777556098089,33.66,76234.29,0.0,-0.24511,0.00012,24.35374]
[1777556100272,33.67,76234.96,0.0,-0.24504,0.00012,24.34991]
[1777556100523,33.67,76234.96,0.0,-0.24504,0.00012,24.34991]
[1777556100750,33.67,76234.96,0.0,-0.24504,0.00012,24.34991]
[1777556101072,33.67,76234.96,0.0,-0.24504,0.00012,24.34991]
[1777556101163,33.67,76216.62,0.0,-0.24726,0.00012,24.46206]
[1777556101757,33.67,76216.62,0.0,-0.24726,0.00012,24.46206]
[1777556101766,33.67,76216.62,0.0,-0.24726,0.00012,24.46206]
[1777556102118,33.67,76216.62,0.0,-0.24726,0.00012,24.46217]
[1777556102908,33.67,76216.62,0.0,-0.24726,0.00012,24.46217]
[1777556103125,33.67,76212.13,0.0,-0.24781,0.00012,24.48959]
[1777556104677,33.67,76214.05,0.0,-0.24758,0.00012,24.478]
[1777556105392,33.67,76215.59,0.0,-0.24739,0.00012,24.46872]
[1777556106038,33.67,76215.59,0.0,-0.24739,0.00012,24.46872]
[1777556106885,33.67,76215.02,0.0,-0.24746,0.00012,24.4723]
[1777556107647,33.67,76213.36,0.0,-0.24767,0.00012,24.48251]
[1777556107655,33.67,76213.36,0.0,-0.24767,0.00012,24.48251]
[1777556107965,33.67,76213.36,0.0,-0.24767,0.00012,24.48251]
[1777556108162,33.67,76212.27,0.0,-0.2478,0.00012,24.48923]
[1777556108909,33.67,76212.27,0.0,-0.2478,0.00012,24.48923]
[1777556109179,33.67,76212.27,0.0,-0.2478,0.00012,24.48923]
[1777556109208,33.67,76212.27,0.0,-0.2478,0.00012,24.48923]
[1777556109191,33.67,76190.43,0.0,-0.25046,0.00012,24.62162]
[1777556110048,33.67,76190.43,0.0,-0.25046,0.00012,24.62162]
[1777556110101,33.67,76190.43,0.0,-0.25046,0.00012,24.62162]
[1777556110188,33.67,76190.43,0.0,-0.25046,0.00012,24.62162]
[1777556110226,33.67,76194.65,0.0,-0.24994,0.00012,24.59613]
[1777556110991,33.67,76194.65,0.0,-0.24994,0.00012,24.59613]
[1777556111063,33.67,76194.65,0.0,-0.24994,0.00012,24.59613]
[1777556111182,33.67,76194.65,0.0,-0.24994,0.00012,24.59607]
[1777556112942,33.67,76196.51,0.0,-0.24972,0.00012,24.58479]
[1777556113126,33.67,76196.51,0.0,-0.24972,0.00012,24.58479]
[1777556113228,33.67,76201.47,0.0,-0.24911,0.00012,24.55475]
[1777556114244,33.67,76201.47,0.0,-0.24911,0.00012,24.55473]
[1777556114843,33.67,76201.47,0.0,-0.24911,0.00012,24.55473]
[1777556115213,33.67,76213.91,0.0,-0.2476,0.00012,24.47921]
[1777556115651,33.67,76213.91,0.0,-0.2476,0.00012,24.47921]
[1777556115738,33.67,76213.91,0.0,-0.2476,0.00012,24.47921]
[1777556115766,33.67,76213.91,0.0,-0.2476,0.00012,24.47921]
[1777556116569,33.67,76218.46,0.0,-0.24705,0.00012,24.4516]
[1777556116580,33.67,76218.46,0.0,-0.24705,0.00012,24.4516]
[1777556116822,33.67,76218.46,0.0,-0.24705,0.00012,24.4516]
[1777556117028,33.67,76218.46,0.0,-0.24705,0.00012,24.4516]
[1777556117223,33.67,76225.71,0.0,-0.24617,0.00012,24.40739]
[1777556117316,33.67,76225.71,0.0,-0.24617,0.00012,24.40739]
[1777556119696,33.67,76234.19,0.0,-0.24515,0.00012,24.35566]
[1777556119734,33.67,76234.19,0.0,-0.24515,0.00012,24.35566]
[1777556120244,33.67,76241.47,0.0,-0.24428,0.00012,24.31115]
[1777556120530,33.67,76241.47,0.0,-0.24428,0.00012,24.31115]
[1777556120541,33.67,76241.47,0.0,-0.24428,0.00012,24.31115]
[1777556121052,33.67,76241.47,0.0,-0.24428,0.00012,24.31115]
[1777556123583,33.67,76241.83,0.0,-0.24424,0.00012,24.30948]
[1777556125104,33.67,76243.87,0.0,-0.244,0.00012,24.29713]
[1777556126659,33.67,76249.35,0.0,-0.24335,0.00012,24.26386]
[1777556126667,33.67,76249.35,0.0,-0.24335,0.00012,24.26386]
[1777556132596,33.68,76239.56,0.0,-0.24453,0.00012,24.32186]
[1777556133355,33.68,76248.66,0.0,-0.24344,0.00012,24.26614]
[1777556134717,33.68,76251.6,0.0,-0.24309,0.00012,24.24828]
[1777556134745,33.68,76251.6,0.0,-0.24309,0.00012,24.24828]
[1777556134952,33.68,76255.62,0.0,-0.24261,0.00012,24.22377]
[1777556136201,33.68,76255.62,0.0,-0.24261,0.00012,24.22377]
[1777556136234,33.68,76255.62,0.0,-0.24261,0.00012,24.22377]
[1777556137061,33.68,76276.23,0.0,-0.24015,0.00012,24.09668]
[1777556138297,33.68,76282.72,0.0,-0.23938,0.00012,24.05608]
[1777556138320,33.68,76282.72,0.0,-0.23938,0.00012,24.05608]
[1777556138324,33.68,76282.72,0.0,-0.23938,0.00012,24.05608]
[1777556138325,33.68,76282.72,0.0,-0.23938,0.00012,24.05608]
[1777556138341,33.68,76282.72,0.0,-0.23938,0.00012,24.05608]
[1777556138707,33.68,76282.72,0.0,-0.23938,0.00012,24.05608]
[1777556138776,33.68,76270.84,0.0,-0.24079,0.00012,24.1295]
[1777556139509,33.68,76270.84,0.0,-0.24079,0.00012,24.1295]
[1777556140734,33.68,76265.87,0.0,-0.24138,0.00012,24.15995]
[1777556141435,33.68,76265.61,0.0,-0.2414,0.00012,24.16123]
[1777556141888,33.68,76265.61,0.0,-0.2414,0.00012,24.16123]
[1777556141920,33.68,76265.61,0.0,-0.2414,0.00012,24.16123]
[1777556141953,33.67,76266.86,0.0,-0.24124,0.00012,24.15316]
[1777556143012,33.67,76266.86,0.0,-0.24124,0.00012,24.15316]
[1777556143392,33.67,76269.24,0.0,-0.24095,0.00012,24.13811]
[1777556143443,33.67,76269.24,0.0,-0.24095,0.00012,24.13811]
[1777556143467,33.67,76269.24,0.0,-0.24095,0.00012,24.13811]
[1777556144051,33.67,76270.36,0.0,-0.24081,0.00012,24.13087]
[1777556145486,33.67,76268.29,0.0,-0.24107,0.00012,24.14392]
[1777556145570,33.67,76268.29,0.0,-0.24107,0.00012,24.14392]
[1777556145594,33.67,76268.29,0.0,-0.24107,0.00012,24.14392]
[1777556145709,33.67,76268.29,0.0,-0.24107,0.00012,24.14392]
[1777556145819,33.67,76268.29,0.0,-0.24107,0.00012,24.14392]
[1777556145911,33.67,76265.04,0.0,-0.24146,0.00012,24.16424]
[1777556147476,33.67,76265.04,0.0,-0.24146,0.00012,24.16443]
[1777556147492,33.67,76265.04,0.0,-0.24146,0.00012,24.16443]
[1777556149033,33.67,76258.65,0.0,-0.24223,0.00012,24.20405]
[1777556149058,33.67,76258.65,0.0,-0.24223,0.00012,24.20405]
[1777556149125,33.67,76258.65,0.0,-0.24223,0.00012,24.20405]
[1777556149222,33.68,76257.03,0.0,-0.24243,0.00012,24.21419]
[1777556149542,33.68,76257.03,0.0,-0.24243,0.00012,24.21419]
[1777556149639,33.68,76257.03,0.0,-0.24243,0.00012,24.21419]
[1777556150174,33.68,76243.91,0.0,-0.244,0.00012,24.29507]
[1777556150991,33.68,76243.91,0.0,-0.244,0.00012,24.29507]
[1777556151089,33.68,76224.98,0.0,-0.24629,0.00012,24.41108]
[1777556151587,33.68,76224.98,0.0,-0.24629,0.00012,24.41108]
[1777556151622,33.68,76224.98,0.0,-0.24629,0.00012,24.41108]
[1777556151654,33.68,76224.98,0.0,-0.24629,0.00012,24.41108]
[1777556151682,33.68,76221.38,0.0,-0.24672,0.00012,24.43302]
[1777556152436,33.68,76221.38,0.0,-0.24672,0.00012,24.43302]
[1777556152451,33.68,76221.38,0.0,-0.24672,0.00012,24.43302]
[1777556152466,33.68,76221.38,0.0,-0.24672,0.00012,24.43302]
[1777556153071,33.68,76225.45,0.0,-0.24623,0.00012,24.40814]
[1777556155684,33.68,76230.31,0.0,-0.24564,0.00012,24.37843]
[1777556155922,33.68,76230.42,0.0,-0.24563,0.00012,24.37777]
[1777556156675,33.68,76230.42,0.0,-0.24563,0.00012,24.37777]
[1777556157652,33.68,76230.57,0.0,-0.24561,0.00012,24.37686]
[1777556157717,33.68,76233.26,0.0,-0.24529,0.00012,24.36042]
[1777556163552,33.68,76238.6,0.0,-0.24465,0.00012,24.328]
[1777556164997,33.68,76238.6,0.0,-0.24465,0.00012,24.328]
[1777556165081,33.68,76236.69,0.0,-0.24488,0.00012,24.33974]
[1777556166734,33.68,76236.69,0.0,-0.24488,0.00012,24.33978]
[1777556167260,33.68,76227.55,0.0,-0.24598,0.00012,24.39573]
[1777556168093,33.68,76213.11,0.0,-0.24773,0.00012,24.48371]
[1777556169786,33.68,76213.11,0.0,-0.24773,0.00012,24.4837]
[1777556169831,33.68,76213.11,0.0,-0.24773,0.00012,24.4837]
[1777556169847,33.68,76213.11,0.0,-0.24773,0.00012,24.4837]
[1777556170092,33.68,76203.0,0.0,-0.24896,0.00012,24.54498]
[1777556173772,33.68,76202.81,0.0,-0.24898,0.00012,24.54586]
[1777556173850,33.68,76201.61,0.0,-0.24912,0.00012,24.55304]
[1777556174494,33.68,76201.61,0.0,-0.24912,0.00012,24.55304]
[1777556174629,33.68,76201.61,0.0,-0.24912,0.00012,24.55296]
[1777556176709,33.67,76203.57,0.0,-0.24888,0.00012,24.54101]
[1777556176880,33.67,76203.57,0.0,-0.24888,0.00012,24.54101]
[1777556177163,33.67,76203.57,0.0,-0.24888,0.00012,24.54101]
[1777556177260,33.67,76203.57,0.0,-0.24888,0.00012,24.54101]
[1777556177757,33.67,76206.69,0.0,-0.2485,0.00012,24.52202]
[1777556177772,33.67,76206.69,0.0,-0.2485,0.00012,24.52202]
[1777556177884,33.67,76206.69,0.0,-0.2485,0.00012,24.52202]
[1777556178131,33.67,76236.7,0.0,-0.24487,0.00012,24.33899]
[1777556178668,33.67,76236.7,0.0,-0.24487,0.00012,24.33905]
[1777556179993,33.67,76236.7,0.0,-0.24487,0.00012,24.33905]
[1777556180029,33.67,76243.73,0.0,-0.24402,0.00012,24.29599]
[1777556181815,33.67,76244.44,0.0,-0.24394,0.00012,24.29165]
[1777556181827,33.67,76244.44,0.0,-0.24394,0.00012,24.29165]
[1777556183949,33.68,76243.62,0.0,-0.24404,0.00012,24.2967]
[1777556183950,33.68,76243.65,0.0,-0.24403,0.00012,24.29651]
[1777556185757,33.68,76243.65,0.0,-0.24403,0.00012,24.29651]
[1777556186460,33.68,76239.24,0.0,-0.24456,0.00012,24.32358]
[1777556187049,33.68,76239.24,0.0,-0.24456,0.00012,24.32358]
[1777556188008,33.68,76235.75,0.0,-0.24498,0.00012,24.34496]
[1777556188096,33.68,76238.2,0.0,-0.24469,0.00012,24.33002]
[1777556188545,33.68,76238.2,0.0,-0.24469,0.00012,24.33002]
[1777556188610,33.68,76238.2,0.0,-0.24469,0.00012,24.33002]
[1777556188841,33.68,76238.2,0.0,-0.24469,0.00012,24.33002]
[1777556189783,33.68,76243.41,0.0,-0.24406,0.00012,24.29811]
[1777556190012,33.68,76243.41,0.0,-0.24406,0.00012,24.29811]
[1777556190103,33.68,76247.25,0.0,-0.2436,0.00012,24.27459]
[1777556191681,33.68,76247.25,0.0,-0.24361,0.00012,24.27469]
[1777556191792,33.68,76247.25,0.0,-0.24361,0.00012,24.27469]
[1777556191957,33.68,76247.25,0.0,-0.24361,0.00012,24.27469]
[1777556195172,33.68,76258.81,0.0,-0.24221,0.00012,24.20061]
[1777556196023,33.68,76260.29,0.0,-0.24203,0.00012,24.19169]
[1777556196129,33.68,76260.29,0.0,-0.24203,0.00012,24.19169]
[1777556196143,33.68,76260.44,0.0,-0.24202,0.00012,24.19099]
[1777556198085,33.68,76280.84,0.0,-0.23958,0.00012,24.0645]
[1777556200519,33.68,76290.5,0.0,-0.23842,0.00012,24.00385]
[1777556201049,33.68,76290.5,0.0,-0.23842,0.00012,24.00385]
[1777556201114,33.68,76290.12,0.0,-0.23846,0.00012,24.006]
[1777556203492,33.68,76290.53,0.0,-0.23841,0.00012,24.00328]
[1777556204210,33.68,76290.53,0.0,-0.23841,0.00012,24.00328]
[1777556206433,33.68,76283.16,0.0,-0.23929,0.00012,24.04929]
[1777556206880,33.68,76283.16,0.0,-0.23929,0.00012,24.04929]
[1777556207140,33.68,76283.16,0.0,-0.23929,0.00012,24.04929]
[1777556207241,33.68,76284.52,0.0,-0.23913,0.00012,24.04083]
[1777556207997,33.68,76284.52,0.0,-0.23913,0.00012,24.04083]
[1777556208164,33.68,76284.52,0.0,-0.23913,0.00012,24.04083]
[1777556208200,33.68,76288.3,0.0,-0.23868,0.00012,24.01731]
[1777556208583,33.68,76288.3,0.0,-0.23868,0.00012,24.01731]
[1777556209268,33.67,76290.8,0.0,-0.23838,0.00012,24.00148]
[1777556210996,33.67,76291.47,0.0,-0.23829,0.00012,23.99707]
[1777556211032,33.67,76291.07,0.0,-0.23834,0.00012,23.99934]
[1777556217119,33.67,76286.59,0.0,-0.23887,0.00012,24.02715]
[1777556218356,33.67,76290.43,0.0,-0.23841,0.00012,24.00332]
[1777556219002,33.67,76297.05,0.0,-0.23763,0.00012,23.96209]
[1777556220314,33.67,76297.05,0.0,-0.23763,0.00012,23.96209]
[1777556220332,33.67,76297.05,0.0,-0.23763,0.00012,23.96209]
[1777556221154,33.67,76297.05,0.0,-0.23763,0.00012,23.96217]
[1777556221317,33.67,76297.05,0.0,-0.23763,0.00012,23.96217]
[1777556221323,33.67,76305.53,0.0,-0.23662,0.00012,23.90899]
[1777556221544,33.67,76305.53,0.0,-0.23662,0.00012,23.90899]
[1777556221599,33.67,76305.53,0.0,-0.23662,0.00012,23.90899]
[1777556222218,33.67,76305.53,0.0,-0.23662,0.00012,23.90899]
[1777556222236,33.67,76305.53,0.0,-0.23662,0.00012,23.90899]
[1777556222251,33.67,76313.3,0.0,-0.2357,0.00012,23.86015]
[1777556222927,33.67,76313.3,0.0,-0.2357,0.00012,23.86015]
[1777556222949,33.67,76313.3,0.0,-0.2357,0.00012,23.86015]
[1777556222991,33.67,76313.3,0.0,-0.2357,0.00012,23.85981]
[1777556224330,33.67,76313.3,0.0,-0.2357,0.00012,23.85981]
[1777556224342,33.67,76323.31,0.0,-0.23451,0.00012,23.79665]
[1777556225289,33.67,76323.31,0.0,-0.23451,0.00012,23.79665]
[1777556225340,33.67,76323.31,0.0,-0.23451,0.00012,23.79665]
[1777556225350,33.67,76330.59,0.0,-0.23365,0.00012,23.75043]
[1777556227072,33.67,76334.78,0.0,-0.23315,0.00012,23.72368]
[1777556227168,33.66,76341.38,0.0,-0.23233,0.00012,23.67925]
[1777556229926,33.65,76348.9,0.0,-0.23138,0.00012,23.6274]
[1777556230037,33.65,76346.95,0.0,-0.23158,0.00012,23.63845]
[1777556232116,33.64,76333.9,0.0,-0.23306,0.00012,23.71795]
[1777556233037,33.64,76333.9,0.0,-0.23306,0.00012,23.71795]
[1777556233074,33.64,76333.9,0.0,-0.23306,0.00012,23.71795]
[1777556233168,33.63,76337.48,0.0,-0.23261,0.00012,23.69351]
[1777556233435,33.63,76337.48,0.0,-0.23261,0.00012,23.69351]
[1777556233508,33.63,76337.48,0.0,-0.23261,0.00012,23.69351]
[1777556234065,33.63,76337.48,0.0,-0.23257,0.00012,23.69142]
[1777556235404,33.62,76338.85,0.0,-0.23236,0.00012,23.67985]
[1777556235474,33.62,76338.85,0.0,-0.23236,0.00012,23.67985]
[1777556236800,33.61,76346.25,0.0,-0.23144,0.00012,23.63017]
[1777556237289,33.6,76348.58,0.0,-0.23113,0.00012,23.61306]
[1777556238515,33.6,76348.58,0.0,-0.23109,0.00012,23.61089]
[1777556238560,33.6,76348.58,0.0,-0.23109,0.00012,23.61089]
[1777556238761,33.6,76348.58,0.0,-0.23109,0.00012,23.61089]
[1777556238830,33.6,76348.58,0.0,-0.23109,0.00012,23.61089]
[1777556238848,33.6,76348.58,0.0,-0.23109,0.00012,23.61089]
[1777556239102,33.59,76344.19,0.0,-0.23157,0.00012,23.63681]
[1777556239816,33.59,76344.19,0.0,-0.23157,0.00012,23.63681]
[1777556240033,33.59,76344.19,0.0,-0.23157,0.00012,23.63681]
[1777556240241,33.59,76325.49,0.0,-0.23372,0.00012,23.753]
[1777556242020,33.58,76325.49,0.0,-0.23368,0.00012,23.75047]
[1777556242759,33.58,76317.48,0.0,-0.23462,0.00012,23.80087]
[1777556242887,33.58,76317.48,0.0,-0.23462,0.00012,23.80087]
[1777556245652,33.58,76321.62,0.0,-0.23412,0.00012,23.774]
[1777556246394,33.58,76321.56,0.0,-0.23412,0.00012,23.77415]
[1777556247576,33.58,76318.88,0.0,-0.23443,0.00012,23.79083]
[1777556248350,33.57,76306.75,0.0,-0.23586,0.00012,23.86698]
[1777556248838,33.57,76306.75,0.0,-0.23586,0.00012,23.86698]
[1777556249280,33.57,76306.75,0.0,-0.23586,0.00012,23.86698]
[1777556249343,33.57,76306.75,0.0,-0.23586,0.00012,23.86698]
[1777556249326,33.57,76296.15,0.0,-0.23712,0.00012,23.93353]
[1777556250098,33.57,76296.15,0.0,-0.23712,0.00012,23.93353]
[1777556250120,33.57,76296.15,0.0,-0.23712,0.00012,23.93353]
[1777556250208,33.57,76293.59,0.0,-0.23742,0.00012,23.94929]
[1777556250700,33.57,76293.59,0.0,-0.23742,0.00012,23.94929]
[1777556251206,33.57,76293.59,0.0,-0.23739,0.00012,23.94561]
[1777556251522,33.57,76293.59,0.0,-0.23739,0.00012,23.94561]
[1777556251556,33.57,76293.59,0.0,-0.23739,0.00012,23.94561]
[1777556252216,33.57,76287.13,0.0,-0.23816,0.00012,23.98583]
[1777556253051,33.57,76287.13,0.0,-0.23816,0.00012,23.98583]
[1777556253064,33.57,76287.13,0.0,-0.23816,0.00012,23.98583]
[1777556253220,33.57,76286.93,0.0,-0.23817,0.00012,23.98674]
[1777556253943,33.57,76286.93,0.0,-0.23817,0.00012,23.98674]
[1777556253953,33.57,76286.93,0.0,-0.23817,0.00012,23.98674]
[1777556254072,33.57,76286.93,0.0,-0.23817,0.00012,23.98674]
[1777556254227,33.57,76289.35,0.0,-0.23788,0.00012,23.97125]
[1777556254905,33.57,76289.35,0.0,-0.23788,0.00012,23.97125]
[1777556254995,33.57,76289.35,0.0,-0.23788,0.00012,23.97125]
[1777556255235,33.57,76281.71,0.0,-0.23878,0.00012,24.01867]
[1777556257032,33.57,76277.54,0.0,-0.23927,0.00012,24.0444]
[1777556257067,33.57,76277.54,0.0,-0.23927,0.00012,24.0444]
[1777556257100,33.57,76277.54,0.0,-0.23927,0.00012,24.0444]
[1777556257110,33.57,76277.54,0.0,-0.23927,0.00012,24.0444]
[1777556257163,33.57,76277.54,0.0,-0.23927,0.00012,24.0444]
[1777556257248,33.57,76277.73,0.0,-0.23925,0.00012,24.04288]
[1777556261324,33.56,76272.49,0.0,-0.23985,0.00012,24.07417]
[1777556261337,33.56,76272.49,0.0,-0.23985,0.00012,24.07417]
[1777556261340,33.56,76272.49,0.0,-0.23985,0.00012,24.07417]
[1777556261398,33.56,76276.29,0.0,-0.23939,0.00012,24.05013]
[1777556262373,33.56,76276.29,0.0,-0.23939,0.00012,24.05013]
[1777556263053,33.56,76278.99,0.0,-0.23906,0.00012,24.03297]
[1777556263060,33.56,76278.99,0.0,-0.23906,0.00012,24.03297]
[1777556263090,33.56,76278.99,0.0,-0.23906,0.00012,24.03297]
[1777556263134,33.56,76278.99,0.0,-0.23906,0.00012,24.03297]
[1777556263154,33.56,76278.99,0.0,-0.23906,0.00012,24.03297]
[1777556263198,33.56,76278.99,0.0,-0.23906,0.00012,24.03297]
[1777556263290,33.56,76278.99,0.0,-0.23905,0.00012,24.03267]
[1777556268325,33.56,76283.01,0.0,-0.23855,0.00012,24.0063]
[1777556270343,33.56,76283.18,0.0,-0.23853,0.00012,24.00499]
[1777556270429,33.56,76283.55,0.0,-0.23848,0.00012,24.00243]
[1777556270452,33.56,76283.55,0.0,-0.23848,0.00012,24.00243]
[1777556270475,33.56,76283.55,0.0,-0.23848,0.00012,24.00243]
[1777556271346,33.55,76283.55,0.0,-0.23847,0.00012,24.00217]
[1777556273117,33.55,76279.19,0.0,-0.23899,0.00012,24.0291]
[1777556275421,33.55,76283.34,0.0,-0.23848,0.00012,24.00238]
[1777556275465,33.55,76283.34,0.0,-0.23848,0.00012,24.00238]
[1777556275533,33.55,76283.34,0.0,-0.23848,0.00012,24.00238]
[1777556275751,33.55,76283.34,0.0,-0.23848,0.00012,24.00238]
[1777556277381,33.55,76281.71,0.0,-0.23867,0.00012,24.01229]
[1777556277614,33.55,76273.91,0.0,-0.23959,0.00012,24.06065]
[1777556277902,33.55,76273.91,0.0,-0.23959,0.00012,24.06065]
[1777556279398,33.55,76274.76,0.0,-0.23948,0.00012,24.05502]
[1777556280322,33.55,76282.98,0.0,-0.2385,0.00012,24.00342]
[1777556281003,33.55,76282.88,0.0,-0.23851,0.00012,24.00404]
[1777556281664,33.55,76282.88,0.0,-0.2385,0.00012,24.0035]
[1777556281799,33.55,76282.88,0.0,-0.2385,0.00012,24.0035]
[1777556282424,33.55,76285.38,0.0,-0.2382,0.00012,23.98761]
[1777556282462,33.55,76285.38,0.0,-0.2382,0.00012,23.98761]
[1777556283468,33.55,76292.4,0.0,-0.23736,0.00012,23.94364]
[1777556284252,33.55,76292.4,0.0,-0.23736,0.00012,23.94364]
[1777556284713,33.54,76293.36,0.0,-0.23724,0.00012,23.93722]
[1777556284720,33.54,76293.36,0.0,-0.23724,0.00012,23.93722]
[1777556285280,33.54,76293.36,0.0,-0.23724,0.00012,23.93722]
[1777556285381,33.54,76288.0,0.0,-0.23787,0.00012,23.97058]
[1777556286280,33.54,76288.0,0.0,-0.23787,0.00012,23.97058]
[1777556287131,33.54,76283.42,0.0,-0.23842,0.00012,23.99925]
[1777556287781,33.54,76276.21,0.0,-0.23928,0.00012,24.04403]
[1777556288380,33.54,76276.21,0.0,-0.23928,0.00012,24.04403]
[1777556290653,33.54,76276.88,0.0,-0.23918,0.00012,24.03888]
[1777556291520,33.54,76285.97,0.0,-0.23809,0.00012,23.98178]
[1777556293164,33.54,76288.81,0.0,-0.23774,0.00012,23.96359]
[1777556293279,33.54,76288.81,0.0,-0.23774,0.00012,23.96359]
[1777556293368,33.54,76288.81,0.0,-0.23774,0.00012,23.96359]
[1777556293358,33.54,76288.91,0.0,-0.23773,0.00012,23.96277]
[1777556295264,33.54,76288.91,0.0,-0.23773,0.00012,23.96277]
[1777556297850,33.54,76291.89,0.0,-0.23736,0.00012,23.9434]
[1777556298001,33.54,76291.89,0.0,-0.23736,0.00012,23.9434]
[1777556298069,33.54,76291.89,0.0,-0.23736,0.00012,23.9434]
[1777556298192,33.54,76291.89,0.0,-0.23736,0.00012,23.9434]
[1777556298271,33.54,76290.46,0.0,-0.23753,0.00012,23.95215]
[1777556299476,33.53,76294.95,0.0,-0.23699,0.00012,23.92358]
[1777556299663,33.53,76292.78,0.0,-0.23724,0.00012,23.9372]
[1777556301106,33.53,76292.78,0.0,-0.23724,0.00012,23.9372]
[1777556301114,33.53,76292.78,0.0,-0.23724,0.00012,23.9372]
[1777556301271,33.53,76292.78,0.0,-0.23724,0.00012,23.9372]
[1777556301308,33.53,76295.52,0.0,-0.23691,0.00012,23.91957]
[1777556301931,33.53,76295.52,0.0,-0.23691,0.00012,23.91957]
[1777556302074,33.53,76295.52,0.0,-0.23691,0.00012,23.91957]
[1777556302192,33.53,76295.52,0.0,-0.23691,0.00012,23.91957]
[1777556302255,33.53,76295.52,0.0,-0.23691,0.00012,23.91957]
[1777556302438,33.53,76290.0,0.0,-0.23756,0.00012,23.954]
[1777556303173,33.53,76290.0,0.0,-0.23756,0.00012,23.954]
[1777556303217,33.53,76290.0,0.0,-0.23756,0.00012,23.954]
[1777556303446,33.53,76276.73,0.0,-0.23915,0.00012,24.03729]
[1777556303848,33.53,76276.73,0.0,-0.23915,0.00012,24.03729]
[1777556303889,33.53,76260.87,0.0,-0.24105,0.00012,24.13611]
[1777556304611,33.53,76260.87,0.0,-0.24105,0.00012,24.13611]
[1777556304626,33.53,76260.87,0.0,-0.24105,0.00012,24.13611]
[1777556304666,33.53,76251.2,0.0,-0.24221,0.00012,24.19625]
[1777556306209,33.53,76251.2,0.0,-0.24221,0.00012,24.19625]
[1777556306311,33.53,76251.2,0.0,-0.24221,0.00012,24.19625]
[1777556306332,33.53,76251.2,0.0,-0.24221,0.00012,24.19625]
[1777556306401,33.53,76248.86,0.0,-0.2425,0.00012,24.21086]
[1777556307173,33.53,76248.86,0.0,-0.2425,0.00012,24.21086]
[1777556307269,33.53,76246.77,0.0,-0.24275,0.00012,24.22384]
[1777556309135,33.53,76247.93,0.0,-0.24261,0.00012,24.21666]
[1777556310484,33.53,76249.41,0.0,-0.24243,0.00012,24.20759]
[1777556315657,33.53,76244.37,0.0,-0.24303,0.00012,24.23584]
[1777556320691,33.54,76241.36,0.0,-0.2434,0.00012,24.25484]
[1777556325728,33.54,76238.77,0.0,-0.24372,0.00012,24.27125]
[1777556328504,33.54,76240.12,0.0,-0.24356,0.00012,24.26319]
[1777556329155,33.54,76254.59,0.0,-0.24182,0.00012,24.17392]
[1777556330995,33.54,76254.59,0.0,-0.24182,0.00012,24.17411]
[1777556331413,33.54,76254.59,0.0,-0.24182,0.00012,24.17411]
[1777556331096,33.54,76255.07,0.0,-0.24177,0.00012,24.17133]
[1777556332040,33.54,76255.07,0.0,-0.24177,0.00012,24.17133]
[1777556334152,33.54,76253.65,0.0,-0.24195,0.00012,24.18052]
[1777556334201,33.54,76253.65,0.0,-0.24195,0.00012,24.18052]
[1777556334260,33.54,76252.07,0.0,-0.24214,0.00012,24.1905]
[1777556336466,33.54,76252.07,0.0,-0.24214,0.00012,24.19068]
[1777556336892,33.54,76264.88,0.0,-0.24061,0.00012,24.11108]
[1777556338449,33.54,76264.88,0.0,-0.24061,0.00012,24.11108]
[1777556338469,33.54,76264.88,0.0,-0.24061,0.00012,24.11108]
[1777556339203,33.54,76266.21,0.0,-0.24044,0.00012,24.10228]
[1777556339371,33.54,76268.16,0.0,-0.2402,0.00012,24.09016]
[1777556339675,33.54,76268.16,0.0,-0.2402,0.00012,24.09016]
[1777556340632,33.54,76268.16,0.0,-0.2402,0.00012,24.09016]
[1777556341270,33.54,76268.16,0.0,-0.2402,0.00012,24.09016]
[1777556341309,33.54,76268.16,0.0,-0.2402,0.00012,24.09016]
[1777556341441,33.54,76269.85,0.0,-0.24,0.00012,24.07942]
[1777556341524,33.54,76269.85,0.0,-0.24,0.00012,24.07942]
[1777556341569,33.54,76269.85,0.0,-0.24,0.00012,24.07942]
[1777556344449,33.54,76268.35,0.0,-0.24017,0.00012,24.08852]
[1777556344473,33.54,76268.35,0.0,-0.24017,0.00012,24.08852]
[1777556346290,33.54,76267.46,0.0,-0.24027,0.00012,24.09353]
[1777556346311,33.54,76267.46,0.0,-0.24027,0.00012,24.09353]
[1777556346323,33.54,76283.21,0.0,-0.23838,0.00012,23.99495]
[1777556348485,33.54,76283.21,0.0,-0.23838,0.00012,23.9947]
[1777556348956,33.54,76286.01,0.0,-0.23804,0.00012,23.97695]
[1777556348971,33.54,76286.01,0.0,-0.23804,0.00012,23.97695]
[1777556349376,33.54,76286.01,0.0,-0.23804,0.00012,23.97695]
[1777556349482,33.54,76296.58,0.0,-0.23678,0.00012,23.91042]
[1777556350438,33.53,76311.89,0.0,-0.23496,0.00012,23.81368]
[1777556351260,33.53,76311.89,0.0,-0.23496,0.00012,23.81368]
[1777556351359,33.53,76312.24,0.0,-0.23492,0.00012,23.81148]
[1777556351990,33.53,76312.24,0.0,-0.23492,0.00012,23.81148]
[1777556352021,33.53,76312.24,0.0,-0.23492,0.00012,23.81148]
[1777556352038,33.53,76312.24,0.0,-0.23492,0.00012,23.81148]
[1777556352277,33.53,76312.24,0.0,-0.23492,0.00012,23.81148]
[1777556352328,33.53,76312.24,0.0,-0.23492,0.00012,23.81148]
[1777556352336,33.53,76312.24,0.0,-0.23492,0.00012,23.81148]
[1777556352443,33.53,76312.24,0.0,-0.23492,0.00012,23.81148]
[1777556352437,33.53,76308.56,0.0,-0.23535,0.00012,23.83442]
[1777556352723,33.53,76308.56,0.0,-0.23535,0.00012,23.83442]
[1777556353492,33.53,76306.38,0.0,-0.2356,0.00012,23.84769]
[1777556353737,33.53,76306.38,0.0,-0.2356,0.00012,23.84769]
[1777556353778,33.53,76306.38,0.0,-0.2356,0.00012,23.84769]
[1777556354370,33.53,76306.38,0.0,-0.2356,0.00012,23.84769]
[1777556354379,33.53,76306.38,0.0,-0.2356,0.00012,23.84769]
[1777556354410,33.53,76306.38,0.0,-0.2356,0.00012,23.84769]
[1777556354422,33.53,76306.38,0.0,-0.2356,0.00012,23.84769]
[1777556354936,33.53,76309.6,0.0,-0.23521,0.00012,23.8272]
[1777556360377,33.53,76313.29,0.0,-0.23477,0.00012,23.80335]
[1777556365073,33.53,76315.18,0.0,-0.23453,0.00012,23.79076]
[1777556365173,33.53,76314.93,0.0,-0.23456,0.00012,23.79223]
[1777556366440,33.53,76314.93,0.0,-0.23456,0.00012,23.79223]
[1777556366488,33.53,76314.53,0.0,-0.2346,0.00012,23.79453]
[1777556366967,33.53,76314.53,0.0,-0.2346,0.00012,23.79453]
[1777556367147,33.53,76314.53,0.0,-0.2346,0.00012,23.79453]
[1777556367226,33.53,76316.05,0.0,-0.23442,0.00012,23.78492]
[1777556367950,33.53,76316.05,0.0,-0.23442,0.00012,23.78492]
[1777556368629,33.53,76317.56,0.0,-0.23424,0.00012,23.77515]
[1777556369038,33.53,76317.56,0.0,-0.23424,0.00012,23.77493]
[1777556369800,33.53,76317.56,0.0,-0.23424,0.00012,23.77493]
[1777556370472,33.53,76317.56,0.0,-0.23424,0.00012,23.77493]
[1777556370044,33.53,76313.96,0.0,-0.23466,0.00012,23.79754]
[1777556371063,33.52,76312.31,0.0,-0.23483,0.00012,23.8045]
[1777556375292,33.52,76317.36,0.0,-0.23423,0.00012,23.77208]
[1777556375477,33.52,76318.0,0.0,-0.23414,0.00012,23.76773]
[1777556375579,33.52,76318.0,0.0,-0.23414,0.00012,23.76773]
[1777556375586,33.52,76318.0,0.0,-0.23414,0.00012,23.76773]
[1777556375735,33.52,76318.0,0.0,-0.23414,0.00012,23.76773]
[1777556375917,33.52,76318.0,0.0,-0.23414,0.00012,23.76773]
[1777556376418,33.52,76329.77,0.0,-0.23275,0.00012,23.69292]
[1777556378675,33.52,76335.05,0.0,-0.23211,0.00012,23.658]
[1777556379405,33.52,76335.05,0.0,-0.23211,0.00012,23.658]
[1777556379519,33.52,76331.42,0.0,-0.23253,0.00012,23.68099]
[1777556380634,33.52,76331.42,0.0,-0.23253,0.00012,23.68099]
[1777556381127,33.52,76329.92,0.0,-0.23271,0.00012,23.69052]
[1777556381722,33.52,76329.92,0.0,-0.23271,0.00012,23.69052]
[1777556381878,33.52,76329.92,0.0,-0.23271,0.00012,23.69052]
[1777556382504,33.52,76329.92,0.0,-0.23271,0.00012,23.69052]
[1777556383139,33.52,76330.09,0.0,-0.23269,0.00012,23.68945]
[1777556383927,33.52,76330.09,0.0,-0.23269,0.00012,23.68945]
[1777556384146,33.52,76330.52,0.0,-0.23264,0.00012,23.68672]
[1777556389181,33.52,76328.23,0.0,-0.23291,0.00012,23.70126]
[1777556391726,33.52,76331.2,0.0,-0.23256,0.00012,23.68231]
[1777556392491,33.52,76331.2,0.0,-0.23256,0.00012,23.68231]
[1777556393943,33.52,76332.11,0.0,-0.23245,0.00012,23.67645]
[1777556394594,33.52,76330.95,0.0,-0.23259,0.00012,23.68379]
[1777556395296,33.52,76330.95,0.0,-0.23259,0.00012,23.68379]
[1777556397773,33.52,76331.14,0.0,-0.23256,0.00012,23.68247]
[1777556398524,33.52,76331.14,0.0,-0.23256,0.00012,23.68247]
[1777556404075,33.52,76331.75,0.0,-0.23249,0.00012,23.67836]
[1777556404549,33.52,76345.65,0.0,-0.23085,0.00012,23.5899]
[1777556404885,33.52,76345.65,0.0,-0.23085,0.00012,23.5899]
[1777556404977,33.52,76345.65,0.0,-0.23085,0.00012,23.5899]
[1777556405045,33.52,76345.65,0.0,-0.23085,0.00012,23.5899]
[1777556405067,33.52,76345.65,0.0,-0.23085,0.00012,23.5899]
[1777556405221,33.52,76345.65,0.0,-0.23085,0.00012,23.5899]
[1777556405470,33.52,76345.65,0.0,-0.23085,0.00012,23.5899]
[1777556405529,33.52,76363.53,0.0,-0.22876,0.00012,23.47566]
[1777556405601,33.52,76363.53,0.0,-0.22876,0.00012,23.47566]
[1777556405663,33.52,76363.53,0.0,-0.22876,0.00012,23.47566]
[1777556407213,33.51,76363.53,0.0,-0.22872,0.00012,23.47303]
[1777556407317,33.51,76363.53,0.0,-0.22872,0.00012,23.47303]
[1777556407417,33.51,76362.11,0.0,-0.22886,0.00012,23.48084]
[1777556408142,33.51,76362.11,0.0,-0.22886,0.00012,23.48084]
[1777556408221,33.51,76362.11,0.0,-0.22886,0.00012,23.48084]
[1777556408353,33.5,76362.11,0.0,-0.22884,0.00012,23.4796]
[1777556410223,33.5,76352.36,0.0,-0.22996,0.00012,23.54062]
[1777556410273,33.5,76352.36,0.0,-0.22996,0.00012,23.54062]
[1777556410378,33.5,76352.36,0.0,-0.22996,0.00012,23.54062]
[1777556410434,33.5,76352.36,0.0,-0.22996,0.00012,23.54062]
[1777556410460,33.49,76336.7,0.0,-0.23176,0.00012,23.63852]
[1777556411234,33.49,76336.7,0.0,-0.23176,0.00012,23.63852]
[1777556411363,33.49,76336.7,0.0,-0.23175,0.00012,23.63837]
[1777556411816,33.49,76336.7,0.0,-0.23175,0.00012,23.63837]
[1777556411862,33.49,76336.7,0.0,-0.23175,0.00012,23.63837]
[1777556412018,33.49,76336.7,0.0,-0.23175,0.00012,23.63837]
[1777556412105,33.49,76336.7,0.0,-0.23175,0.00012,23.63837]
[1777556412144,33.49,76336.7,0.0,-0.23175,0.00012,23.63837]
[1777556412294,33.49,76336.7,0.0,-0.23175,0.00012,23.63837]
[1777556412412,33.49,76351.85,0.0,-0.22997,0.00012,23.54154]
[1777556412814,33.49,76351.85,0.0,-0.22997,0.00012,23.54154]
[1777556412824,33.49,76351.85,0.0,-0.22997,0.00012,23.54154]
[1777556413062,33.49,76351.85,0.0,-0.22997,0.00012,23.54154]
[1777556413105,33.49,76351.85,0.0,-0.22997,0.00012,23.54154]
[1777556413141,33.49,76351.85,0.0,-0.22997,0.00012,23.54154]
[1777556413392,33.49,76351.85,0.0,-0.22997,0.00012,23.54121]
[1777556414387,33.49,76365.24,0.0,-0.22837,0.00012,23.45354]
[1777556415009,33.49,76365.24,0.0,-0.22837,0.00012,23.45354]
[1777556415513,33.49,76365.24,0.0,-0.22837,0.00012,23.45354]
[1777556415539,33.49,76365.24,0.0,-0.22837,0.00012,23.45354]
[1777556415545,33.48,76366.81,0.0,-0.22817,0.00012,23.44252]
[1777556419540,33.48,76369.79,0.0,-0.22779,0.00012,23.42117]
[1777556420429,33.47,76370.91,0.0,-0.22764,0.00012,23.41306]
[1777556420595,33.47,76370.91,0.0,-0.22764,0.00012,23.41306]
[1777556420779,33.47,76370.91,0.0,-0.22764,0.00012,23.41306]
[1777556421447,33.47,76370.91,0.0,-0.22764,0.00012,23.41306]
[1777556421484,33.47,76370.91,0.0,-0.22764,0.00012,23.41306]
[1777556421504,33.47,76387.1,0.0,-0.22576,0.00012,23.30846]
[1777556421592,33.47,76387.1,0.0,-0.22576,0.00012,23.30846]
[1777556421997,33.47,76387.1,0.0,-0.22576,0.00012,23.30846]
[1777556422547,33.47,76396.37,0.0,-0.22466,0.00012,23.24698]
[1777556423792,33.47,76396.37,0.0,-0.22463,0.00012,23.24525]
[1777556423991,33.47,76396.37,0.0,-0.22463,0.00012,23.24525]
[1777556424458,33.46,76401.06,0.0,-0.22407,0.00012,23.21386]
[1777556425422,33.46,76401.06,0.0,-0.22407,0.00012,23.21386]
[1777556425542,33.46,76419.72,0.0,-0.22192,0.00011,23.09204]
[1777556425970,33.46,76419.72,0.0,-0.22192,0.00011,23.09204]
[1777556426097,33.46,76419.72,0.0,-0.22192,0.00011,23.09204]
[1777556426256,33.46,76419.72,0.0,-0.22192,0.00011,23.09204]
[1777556426316,33.46,76419.72,0.0,-0.22192,0.00011,23.09204]
[1777556426505,33.46,76419.72,0.0,-0.22192,0.00011,23.09204]
[1777556426554,33.46,76419.72,0.0,-0.22192,0.00011,23.09204]
[1777556426625,33.46,76419.72,0.0,-0.2219,0.00011,23.09128]
[1777556426793,33.46,76419.72,0.0,-0.2219,0.00011,23.09128]
[1777556427179,33.46,76419.72,0.0,-0.2219,0.00011,23.09128]
[1777556427372,33.46,76419.72,0.0,-0.2219,0.00011,23.09128]
[1777556427397,33.46,76419.72,0.0,-0.2219,0.00011,23.09128]
[1777556427483,33.46,76449.91,0.0,-0.21846,0.00011,22.89406]
[1777556427889,33.46,76449.91,0.0,-0.21846,0.00011,22.89406]
[1777556428491,33.46,76456.47,0.0,-0.21769,0.00011,22.84959]
[1777556430521,33.45,76461.78,0.0,-0.21707,0.00011,22.81353]
[1777556431290,33.45,76454.31,0.0,-0.21791,0.00011,22.86243]
[1777556431394,33.45,76454.31,0.0,-0.21791,0.00011,22.86243]
[1777556431979,33.45,76460.07,0.0,-0.21723,0.00011,22.82055]
[1777556432548,33.45,76455.98,0.0,-0.2177,0.00011,22.84761]
[1777556433592,33.45,76453.3,0.0,-0.21799,0.00011,22.86463]
[1777556434173,33.45,76453.3,0.0,-0.21799,0.00011,22.86463]
[1777556434212,33.45,76453.3,0.0,-0.21799,0.00011,22.86463]
[1777556434558,33.45,76457.44,0.0,-0.21752,0.00011,22.83715]
[1777556435513,33.45,76457.44,0.0,-0.21752,0.00011,22.83715]
[1777556435552,33.45,76457.44,0.0,-0.21752,0.00011,22.83715]
[1777556435578,33.45,76457.44,0.0,-0.21752,0.00011,22.83715]
[1777556435564,33.45,76457.95,0.0,-0.21746,0.00011,22.83383]
[1777556435884,33.45,76457.95,0.0,-0.21746,0.00011,22.83383]
[1777556435937,33.45,76457.95,0.0,-0.21746,0.00011,22.83383]
[1777556436039,33.45,76454.06,0.0,-0.2179,0.00011,22.85936]
[1777556437649,33.45,76454.06,0.0,-0.2179,0.00011,22.85936]
[1777556438087,33.45,76454.06,0.0,-0.2179,0.00011,22.85936]
[1777556438120,33.45,76454.06,0.0,-0.2179,0.00011,22.85936]
[1777556438190,33.45,76440.42,0.0,-0.21944,0.00011,22.94834]
[1777556441424,33.44,76430.5,0.0,-0.22055,0.00011,23.01202]
[1777556441463,33.44,76430.5,0.0,-0.22055,0.00011,23.01202]
[1777556441547,33.44,76430.5,0.0,-0.22055,0.00011,23.01202]
[1777556441858,33.44,76430.25,0.0,-0.22058,0.00011,23.01333]
[1777556442437,33.44,76430.25,0.0,-0.22058,0.00011,23.01333]
[1777556442484,33.44,76443.5,0.0,-0.21906,0.00011,22.92628]
[1777556443023,33.44,76443.5,0.0,-0.21906,0.00011,22.92628]
[1777556443323,33.44,76464.71,0.0,-0.21665,0.00011,22.78708]
[1777556444583,33.44,76464.71,0.0,-0.21665,0.00011,22.78708]
[1777556444801,33.44,76473.71,0.0,-0.21564,0.00011,22.72781]
[1777556445280,33.44,76473.71,0.0,-0.21564,0.00011,22.72781]
[1777556445473,33.44,76473.71,0.0,-0.21564,0.00011,22.72781]
[1777556445490,33.44,76478.8,0.0,-0.21505,0.00011,22.69308]
[1777556445666,33.44,76478.8,0.0,-0.21505,0.00011,22.69308]
[1777556446410,33.44,76514.02,0.0,-0.21109,0.00011,22.45918]
[1777556447301,33.44,76514.02,0.0,-0.21109,0.00011,22.45918]
[1777556447581,33.44,76494.06,0.0,-0.21332,0.00011,22.59157]
[1777556448106,33.44,76494.06,0.0,-0.21332,0.00011,22.59157]
[1777556448228,33.44,76494.06,0.0,-0.21332,0.00011,22.59157]
[1777556448279,33.44,76487.31,0.0,-0.21408,0.00011,22.63617]
[1777556448763,33.44,76487.31,0.0,-0.21408,0.00011,22.63617]
[1777556448874,33.44,76487.31,0.0,-0.21408,0.00011,22.63617]
[1777556449006,33.44,76487.31,0.0,-0.21408,0.00011,22.63617]
[1777556449407,33.44,76487.31,0.0,-0.21408,0.00011,22.63617]
[1777556449505,33.44,76471.27,0.0,-0.21588,0.00011,22.74205]
[1777556449655,33.44,76471.27,0.0,-0.21588,0.00011,22.74205]
[1777556449967,33.44,76471.27,0.0,-0.21588,0.00011,22.74205]
[1777556450172,33.44,76471.27,0.0,-0.21588,0.00011,22.74205]
[1777556450358,33.44,76471.27,0.0,-0.21588,0.00011,22.74205]
[1777556450395,33.44,76471.27,0.0,-0.21588,0.00011,22.74205]
[1777556450422,33.44,76482.62,0.0,-0.2146,0.00011,22.6671]
[1777556451354,33.44,76482.62,0.0,-0.2146,0.00011,22.6671]
[1777556451405,33.44,76482.62,0.0,-0.2146,0.00011,22.6671]
[1777556451446,33.44,76492.49,0.0,-0.2135,0.00011,22.60183]
[1777556454013,33.44,76486.61,0.0,-0.21415,0.00011,22.64061]
[1777556454107,33.44,76486.61,0.0,-0.21415,0.00011,22.64061]
[1777556454117,33.44,76486.29,0.0,-0.21419,0.00011,22.64263]
[1777556454948,33.44,76486.29,0.0,-0.21419,0.00011,22.64263]
[1777556454990,33.44,76486.29,0.0,-0.21419,0.00011,22.64263]
[1777556455306,33.44,76486.29,0.0,-0.21419,0.00011,22.64263]
[1777556455407,33.44,76486.0,0.0,-0.21422,0.00011,22.64448]
[1777556455930,33.44,76486.0,0.0,-0.21422,0.00011,22.64448]
[1777556455943,33.44,76486.0,0.0,-0.21422,0.00011,22.64448]
[1777556456070,33.44,76497.65,0.0,-0.21291,0.00011,22.56733]
[1777556457450,33.44,76497.65,0.0,-0.21291,0.00011,22.56733]
[1777556457567,33.44,76497.65,0.0,-0.21291,0.00011,22.56733]
[1777556457598,33.44,76497.65,0.0,-0.21291,0.00011,22.56733]
[1777556457551,33.44,76510.43,0.0,-0.21149,0.00011,22.48255]
[1777556458348,33.44,76510.43,0.0,-0.21149,0.00011,22.48255]
[1777556459801,33.44,76508.82,0.0,-0.21167,0.00011,22.49342]
[1777556460422,33.44,76508.82,0.0,-0.21167,0.00011,22.49342]
[1777556461084,33.44,76501.52,0.0,-0.21248,0.00011,22.54189]
[1777556461299,33.44,76501.52,0.0,-0.21248,0.00011,22.54189]
[1777556462663,33.44,76500.35,0.0,-0.21262,0.00011,22.54969]
[1777556462694,33.44,76500.35,0.0,-0.21262,0.00011,22.54969]
[1777556463361,33.44,76500.35,0.0,-0.21262,0.00011,22.54969]
[1777556463474,33.44,76500.35,0.0,-0.21262,0.00011,22.54969]
[1777556463730,33.44,76497.77,0.0,-0.2129,0.00011,22.56681]
[1777556464565,33.44,76497.77,0.0,-0.2129,0.00011,22.56681]
[1777556464598,33.44,76497.77,0.0,-0.2129,0.00011,22.56681]
[1777556464627,33.44,76497.77,0.0,-0.2129,0.00011,22.56681]
[1777556464799,33.44,76503.04,0.0,-0.21232,0.00011,22.53193]
[1777556469689,33.44,76495.7,0.0,-0.21314,0.00011,22.58068]
[1777556469824,33.44,76495.7,0.0,-0.21314,0.00011,22.58068]
[1777556470278,33.44,76495.7,0.0,-0.21314,0.00011,22.58068]
[1777556470376,33.44,76495.7,0.0,-0.21314,0.00011,22.58068]
[1777556470519,33.44,76495.7,0.0,-0.21314,0.00011,22.58068]
[1777556470569,33.44,76495.7,0.0,-0.21314,0.00011,22.58068]
[1777556470608,33.44,76484.94,0.0,-0.21435,0.00011,22.65185]
[1777556471438,33.44,76474.31,0.0,-0.21554,0.00011,22.72208]
[1777556471826,33.44,76474.31,0.0,-0.21554,0.00011,22.72208]
[1777556471875,33.44,76469.36,0.0,-0.2161,0.00011,22.75469]
[1777556477274,33.44,76467.15,0.0,-0.21635,0.00011,22.76899]
[1777556479457,33.44,76467.06,0.0,-0.21635,0.00011,22.76946]
[1777556479504,33.44,76467.07,0.0,-0.21635,0.00011,22.76935]
[1777556479687,33.44,76467.07,0.0,-0.21635,0.00011,22.76935]
[1777556480448,33.44,76480.69,0.0,-0.21482,0.00011,22.6795]
[1777556481500,33.44,76480.69,0.0,-0.21482,0.00011,22.6795]
[1777556481603,33.44,76480.69,0.0,-0.21482,0.00011,22.6795]
[1777556481581,33.44,76490.03,0.0,-0.21377,0.00011,22.61781]
[1777556481742,33.44,76490.03,0.0,-0.21377,0.00011,22.61781]
[1777556482533,33.44,76490.03,0.0,-0.21377,0.00011,22.61781]
[1777556482552,33.44,76495.04,0.0,-0.21321,0.00011,22.58479]
[1777556482698,33.44,76495.04,0.0,-0.21321,0.00011,22.58479]
[1777556483352,33.44,76495.04,0.0,-0.21321,0.00011,22.58479]
[1777556484266,33.44,76491.93,0.0,-0.21356,0.00011,22.60529]
[1777556484292,33.44,76491.93,0.0,-0.21356,0.00011,22.60529]
[1777556484934,33.44,76482.62,0.0,-0.2146,0.00011,22.66687]
[1777556484959,33.44,76482.62,0.0,-0.2146,0.00011,22.66687]
[1777556485015,33.44,76479.05,0.0,-0.215,0.00011,22.69051]
[1777556485682,33.44,76479.05,0.0,-0.215,0.00011,22.69051]
[1777556485706,33.44,76479.05,0.0,-0.215,0.00011,22.69051]
[1777556486483,33.44,76479.05,0.0,-0.215,0.00011,22.69051]
[1777556486584,33.44,76482.23,0.0,-0.21464,0.00011,22.66938]
[1777556489052,33.44,76483.59,0.0,-0.21449,0.00011,22.66043]
[1777556491039,33.44,76488.41,0.0,-0.21395,0.00011,22.62867]
[1777556491107,33.44,76488.41,0.0,-0.21395,0.00011,22.62867]
[1777556491881,33.44,76484.9,0.0,-0.21433,0.00011,22.6486]
[1777556492305,33.44,76484.9,0.0,-0.21433,0.00011,22.6486]
[1777556493523,33.44,76480.54,0.0,-0.21482,0.00011,22.6775]
[1777556494753,33.44,76482.91,0.0,-0.21455,0.00011,22.662]
[1777556495456,33.44,76462.59,0.0,-0.21685,0.00011,22.79594]
[1777556495720,33.44,76462.59,0.0,-0.21685,0.00011,22.79594]
[1777556495755,33.44,76462.59,0.0,-0.21685,0.00011,22.79594]
[1777556495765,33.44,76462.59,0.0,-0.21685,0.00011,22.79594]
[1777556495903,33.44,76462.59,0.0,-0.21685,0.00011,22.79594]
[1777556495934,33.44,76462.59,0.0,-0.21685,0.00011,22.79594]
[1777556498121,33.44,76467.4,0.0,-0.21631,0.00011,22.76449]
[1777556499532,33.44,76463.26,0.0,-0.21678,0.00011,22.79193]
[1777556499608,33.44,76463.26,0.0,-0.21678,0.00011,22.79193]
[1777556499592,33.44,76461.67,0.0,-0.21696,0.00011,22.80256]
[1777556500373,33.44,76461.67,0.0,-0.21696,0.00011,22.80256]
[1777556500397,33.44,76461.67,0.0,-0.21696,0.00011,22.80256]
[1777556500413,33.44,76461.67,0.0,-0.21696,0.00011,22.80256]
[1777556500450,33.44,76461.67,0.0,-0.21696,0.00011,22.80256]
[1777556500552,33.44,76458.58,0.0,-0.21731,0.00011,22.82302]
[1777556502245,33.44,76448.62,0.0,-0.21844,0.00011,22.88856]
[1777556502363,33.44,76448.62,0.0,-0.21844,0.00011,22.88856]
[1777556502373,33.44,76448.62,0.0,-0.21844,0.00011,22.88856]
[1777556502376,33.44,76448.47,0.0,-0.21846,0.00011,22.88961]
[1777556505133,33.44,76448.12,0.0,-0.2185,0.00011,22.89204]
[1777556506618,33.44,76449.44,0.0,-0.21836,0.00011,22.88344]
[1777556506636,33.44,76448.16,0.0,-0.2185,0.00011,22.8919]
[1777556507388,33.44,76448.16,0.0,-0.2185,0.00011,22.8919]
[1777556508139,33.44,76445.86,0.0,-0.21876,0.00011,22.90703]
[1777556508210,33.44,76445.86,0.0,-0.21876,0.00011,22.90703]
[1777556508844,33.44,76448.2,0.0,-0.2185,0.00011,22.89173]
[1777556509143,33.44,76448.2,0.0,-0.2185,0.00011,22.89173]
[1777556510176,33.44,76455.64,0.0,-0.21766,0.00011,22.84297]
[1777556510986,33.44,76461.7,0.0,-0.21697,0.00011,22.80321]
[1777556511138,33.44,76461.7,0.0,-0.21697,0.00011,22.80321]
[1777556511175,33.44,76458.89,0.0,-0.21729,0.00011,22.82182]
[1777556511821,33.44,76458.89,0.0,-0.21729,0.00011,22.82182]
[1777556511832,33.44,76458.89,0.0,-0.21729,0.00011,22.82182]
[1777556511919,33.44,76458.89,0.0,-0.21729,0.00011,22.82182]
[1777556512494,33.44,76455.47,0.0,-0.21768,0.00011,22.8444]
[1777556512708,33.44,76455.47,0.0,-0.21768,0.00011,22.8444]
[1777556512793,33.44,76455.47,0.0,-0.21768,0.00011,22.8444]
[1777556513353,33.44,76455.47,0.0,-0.21768,0.00011,22.8444]
[1777556513429,33.44,76459.27,0.0,-0.21725,0.00011,22.81952]
[1777556514212,33.44,76459.27,0.0,-0.21725,0.00011,22.81952]
[1777556514267,33.44,76459.27,0.0,-0.21725,0.00011,22.81964]
[1777556514695,33.44,76459.27,0.0,-0.21725,0.00011,22.81964]
[1777556514781,33.44,76459.27,0.0,-0.21725,0.00011,22.81964]
[1777556518316,33.44,76458.96,0.0,-0.21729,0.00011,22.82202]
[1777556518535,33.44,76458.96,0.0,-0.21729,0.00011,22.82202]
[1777556518994,33.44,76454.88,0.0,-0.21776,0.00011,22.84893]
[1777556519071,33.44,76454.88,0.0,-0.21776,0.00011,22.84893]
[1777556520485,33.44,76477.59,0.0,-0.21519,0.00011,22.69956]
[1777556521323,33.44,76477.59,0.0,-0.21519,0.00011,22.69956]
[1777556521406,33.44,76471.81,0.0,-0.21585,0.00011,22.73791]
[1777556523802,33.45,76479.52,0.0,-0.21499,0.00011,22.68753]
[1777556524212,33.45,76480.14,0.0,-0.21492,0.00011,22.6837]
[1777556529636,33.45,76480.86,0.0,-0.21486,0.00011,22.67997]
[1777556529664,33.45,76480.86,0.0,-0.21486,0.00011,22.67997]
[1777556530253,33.45,76483.97,0.0,-0.21451,0.00011,22.65967]
[1777556531548,33.45,76483.97,0.0,-0.21451,0.00011,22.65967]
[1777556531550,33.45,76467.61,0.0,-0.21636,0.00011,22.76782]
[1777556531775,33.45,76467.61,0.0,-0.21636,0.00011,22.76782]
[1777556531813,33.45,76467.61,0.0,-0.21636,0.00011,22.76782]
[1777556533007,33.45,76473.12,0.0,-0.21574,0.00011,22.73171]
[1777556533198,33.45,76473.12,0.0,-0.21574,0.00011,22.73171]
[1777556535068,33.45,76471.27,0.0,-0.21595,0.00011,22.74409]
[1777556535161,33.45,76471.27,0.0,-0.21595,0.00011,22.74409]
[1777556537134,33.45,76467.49,0.0,-0.21638,0.00011,22.76908]
[1777556537340,33.45,76467.49,0.0,-0.21638,0.00011,22.76908]
[1777556537363,33.45,76467.49,0.0,-0.21638,0.00011,22.76908]
[1777556537415,33.45,76469.14,0.0,-0.2162,0.00011,22.75836]
[1777556538170,33.45,76469.14,0.0,-0.2162,0.00011,22.75836]
[1777556538313,33.45,76469.14,0.0,-0.2162,0.00011,22.75849]
[1777556540652,33.45,76472.06,0.0,-0.21587,0.00011,22.73941]
[1777556541430,33.45,76469.67,0.0,-0.21614,0.00011,22.75521]
[1777556541471,33.45,76469.67,0.0,-0.21614,0.00011,22.75521]
[1777556541475,33.45,76467.64,0.0,-0.21637,0.00011,22.7686]
[1777556542241,33.45,76467.64,0.0,-0.21637,0.00011,22.7686]
[1777556542279,33.45,76467.64,0.0,-0.21637,0.00011,22.7686]
[1777556543168,33.45,76467.64,0.0,-0.21637,0.00011,22.7687]
[1777556543531,33.45,76467.64,0.0,-0.21637,0.00011,22.7687]
[1777556543576,33.45,76467.64,0.0,-0.21637,0.00011,22.7687]
[1777556543589,33.45,76467.64,0.0,-0.21637,0.00011,22.7687]
[1777556544434,33.45,76453.44,0.0,-0.21798,0.00011,22.86226]
[1777556545691,33.45,76453.44,0.0,-0.21798,0.00011,22.86226]
[1777556545727,33.45,76453.44,0.0,-0.21799,0.00011,22.86244]
[1777556546330,33.45,76453.44,0.0,-0.21799,0.00011,22.86244]
[1777556546353,33.45,76453.44,0.0,-0.21799,0.00011,22.86244]
[1777556546992,33.45,76443.25,0.0,-0.21915,0.00011,22.92928]
[1777556547015,33.45,76443.25,0.0,-0.21915,0.00011,22.92928]
[1777556547549,33.45,76443.25,0.0,-0.21915,0.00011,22.92928]
[1777556547582,33.45,76443.25,0.0,-0.21915,0.00011,22.92928]
[1777556548967,33.45,76443.91,0.0,-0.21907,0.00011,22.92504]
[1777556549010,33.45,76443.91,0.0,-0.21907,0.00011,22.92504]
[1777556549656,33.45,76443.91,0.0,-0.21907,0.00011,22.92504]
[1777556549679,33.45,76443.91,0.0,-0.21907,0.00011,22.92504]
[1777556551289,33.45,76441.97,0.0,-0.21929,0.00011,22.93777]
[1777556551308,33.45,76441.97,0.0,-0.21929,0.00011,22.93777]
[1777556553223,33.45,76441.37,0.0,-0.21934,0.00011,22.93835]
[1777556553318,33.45,76441.37,0.0,-0.21934,0.00011,22.93835]
[1777556553419,33.45,76444.43,0.0,-0.21899,0.00011,22.91832]
[1777556555336,33.45,76453.81,0.0,-0.21793,0.00011,22.85688]
[1777556555356,33.45,76453.81,0.0,-0.21793,0.00011,22.85688]
[1777556555370,33.45,76453.81,0.0,-0.21793,0.00011,22.85688]
[1777556555434,33.45,76453.3,0.0,-0.21799,0.00011,22.86031]
[1777556557355,33.46,76453.65,0.0,-0.21795,0.00011,22.8581]
[1777556557382,33.46,76453.65,0.0,-0.21795,0.00011,22.8581]
[1777556558477,33.46,76447.78,0.0,-0.21862,0.00011,22.89666]
[1777556558535,33.46,76447.78,0.0,-0.21862,0.00011,22.89666]
[1777556558570,33.46,76433.11,0.0,-0.22029,0.00011,22.99265]
[1777556558796,33.46,76433.11,0.0,-0.22029,0.00011,22.99265]
[1777556558831,33.46,76433.11,0.0,-0.22029,0.00011,22.99265]
[1777556560346,33.46,76427.26,0.0,-0.22096,0.00011,23.03081]
[1777556560366,33.46,76427.26,0.0,-0.22096,0.00011,23.03081]
[1777556560530,33.46,76427.26,0.0,-0.22096,0.00011,23.03081]
[1777556560567,33.46,76427.26,0.0,-0.22096,0.00011,23.03081]
[1777556561285,33.46,76429.47,0.0,-0.22071,0.00011,23.01644]
[1777556561384,33.46,76429.47,0.0,-0.22071,0.00011,23.01644]
[1777556561663,33.46,76439.77,0.0,-0.21953,0.00011,22.94921]
[1777556562243,33.46,76439.77,0.0,-0.21953,0.00011,22.94921]
[1777556562277,33.46,76439.77,0.0,-0.21953,0.00011,22.94921]
[1777556562481,33.46,76439.77,0.0,-0.21953,0.00011,22.94929]
[1777556563541,33.46,76439.77,0.0,-0.21953,0.00011,22.94929]
[1777556564652,33.46,76445.07,0.0,-0.21893,0.00011,22.91473]
[1777556564690,33.46,76445.07,0.0,-0.21893,0.00011,22.91473]
[1777556565188,33.46,76447.2,0.0,-0.21869,0.00011,22.90094]
[1777556565204,33.46,76447.2,0.0,-0.21869,0.00011,22.90094]
[1777556565381,33.46,76447.2,0.0,-0.21869,0.00011,22.90094]
[1777556566256,33.46,76448.94,0.0,-0.2185,0.00011,22.88973]
[1777556568213,33.46,76451.45,0.0,-0.21822,0.00011,22.87368]
[1777556568525,33.46,76453.02,0.0,-0.21804,0.00011,22.8636]
[1777556569525,33.46,76453.02,0.0,-0.21804,0.00011,22.8636]
[1777556569533,33.46,76451.78,0.0,-0.21819,0.00011,22.8719]
[1777556571162,33.46,76451.78,0.0,-0.21819,0.00011,22.87209]
[1777556572425,33.46,76450.95,0.0,-0.21829,0.00011,22.87769]
[1777556572552,33.46,76450.21,0.0,-0.21837,0.00011,22.88269]
[1777556573700,33.46,76450.21,0.0,-0.21837,0.00011,22.88269]
[1777556574447,33.46,76452.1,0.0,-0.21816,0.00011,22.87044]
[1777556576075,33.46,76445.72,0.0,-0.21889,0.00011,22.91254]
[1777556576088,33.46,76445.72,0.0,-0.21889,0.00011,22.91254]
[1777556576582,33.46,76445.72,0.0,-0.21889,0.00011,22.91266]
[1777556577292,33.46,76445.72,0.0,-0.21889,0.00011,22.91266]
[1777556577341,33.46,76445.72,0.0,-0.21889,0.00011,22.91266]
[1777556577710,33.46,76445.72,0.0,-0.21889,0.00011,22.91266]
[1777556579639,33.46,76446.52,0.0,-0.21881,0.00011,22.90765]
[1777556580281,33.46,76445.7,0.0,-0.2189,0.00011,22.91314]
[1777556580325,33.46,76445.7,0.0,-0.2189,0.00011,22.91314]
[1777556580499,33.46,76445.7,0.0,-0.2189,0.00011,22.91314]
[1777556580745,33.46,76445.7,0.0,-0.2189,0.00011,22.91327]
[1777556581417,33.46,76445.7,0.0,-0.2189,0.00011,22.91327]
[1777556581617,33.46,76453.15,0.0,-0.21806,0.00011,22.86458]
[1777556581915,33.46,76453.15,0.0,-0.21806,0.00011,22.86458]
[1777556581952,33.46,76453.15,0.0,-0.21806,0.00011,22.86458]
[1777556582158,33.46,76453.15,0.0,-0.21806,0.00011,22.86458]
[1777556582250,33.46,76453.15,0.0,-0.21806,0.00011,22.86458]
[1777556582265,33.46,76453.15,0.0,-0.21806,0.00011,22.86458]
[1777556582595,33.46,76453.15,0.0,-0.21806,0.00011,22.86458]
[1777556582756,33.46,76476.38,0.0,-0.21544,0.00011,22.71207]
[1777556583316,33.46,76476.38,0.0,-0.21544,0.00011,22.71207]
[1777556583578,33.46,76476.38,0.0,-0.21544,0.00011,22.71207]
[1777556583678,33.46,76481.46,0.0,-0.21487,0.00011,22.67856]
[1777556584694,33.46,76481.46,0.0,-0.21487,0.00011,22.67856]
[1777556584725,33.46,76481.46,0.0,-0.21487,0.00011,22.67856]
[1777556585421,33.46,76486.01,0.0,-0.21435,0.00011,22.64851]
[1777556585462,33.46,76486.01,0.0,-0.21435,0.00011,22.64851]
[1777556585650,33.46,76486.01,0.0,-0.21435,0.00011,22.64853]
[1777556586551,33.46,76486.01,0.0,-0.21435,0.00011,22.64853]
[1777556586666,33.46,76486.01,0.0,-0.21435,0.00011,22.64853]
[1777556586692,33.46,76486.01,0.0,-0.21435,0.00011,22.64853]
[1777556587047,33.46,76484.9,0.0,-0.21448,0.00011,22.65592]
[1777556587666,33.46,76484.97,0.0,-0.21447,0.00011,22.65551]
[1777556587973,33.46,76484.97,0.0,-0.21447,0.00011,22.65551]
[1777556588008,33.46,76484.97,0.0,-0.21447,0.00011,22.65551]
[1777556588037,33.46,76484.97,0.0,-0.21447,0.00011,22.65551]
[1777556589803,33.46,76479.41,0.0,-0.2151,0.00011,22.69229]
[1777556590676,33.46,76479.41,0.0,-0.2151,0.00011,22.69229]
[1777556591236,33.46,76481.46,0.0,-0.21487,0.00011,22.67879]
[1777556591271,33.46,76481.46,0.0,-0.21487,0.00011,22.67879]
[1777556591832,33.46,76481.32,0.0,-0.21489,0.00011,22.67975]
[1777556591869,33.46,76481.32,0.0,-0.21489,0.00011,22.67975]
[1777556591908,33.46,76481.32,0.0,-0.21489,0.00011,22.67975]
[1777556592502,33.46,76481.32,0.0,-0.21489,0.00011,22.67975]
[1777556592622,33.46,76481.32,0.0,-0.21489,0.00011,22.67975]
[1777556592719,33.46,76481.16,0.0,-0.2149,0.00011,22.68084]
[1777556592982,33.46,76481.16,0.0,-0.2149,0.00011,22.68084]
[1777556593190,33.46,76481.16,0.0,-0.2149,0.00011,22.68084]
[1777556593273,33.46,76481.16,0.0,-0.2149,0.00011,22.68084]
[1777556593372,33.46,76481.16,0.0,-0.2149,0.00011,22.68084]
[1777556593731,33.46,76492.41,0.0,-0.21364,0.00011,22.6067]
[1777556594030,33.46,76492.41,0.0,-0.21364,0.00011,22.6067]
[1777556594122,33.46,76492.41,0.0,-0.21364,0.00011,22.6067]
[1777556594662,33.46,76492.41,0.0,-0.21364,0.00011,22.6067]
[1777556594698,33.46,76492.41,0.0,-0.21364,0.00011,22.6067]
[1777556594732,33.46,76509.73,0.0,-0.21171,0.00011,22.49201]
[1777556595473,33.46,76509.73,0.0,-0.21171,0.00011,22.49201]
[1777556595505,33.46,76509.73,0.0,-0.21171,0.00011,22.49201]
[1777556595527,33.46,76509.73,0.0,-0.21171,0.00011,22.49201]
[1777556595739,33.46,76512.48,0.0,-0.2114,0.00011,22.47387]
[1777556595963,33.46,76512.48,0.0,-0.2114,0.00011,22.47387]
[1777556596748,33.47,76511.53,0.0,-0.21151,0.00011,22.48032]
[1777556598066,33.47,76512.16,0.0,-0.21144,0.00011,22.47614]
[1777556598767,33.47,76513.76,0.0,-0.21126,0.00011,22.46555]
[1777556599917,33.47,76512.72,0.0,-0.21138,0.00011,22.47263]
[1777556599976,33.47,76512.72,0.0,-0.21138,0.00011,22.47263]
[1777556600267,33.47,76512.72,0.0,-0.21138,0.00011,22.47263]
[1777556600446,33.47,76512.72,0.0,-0.21138,0.00011,22.47263]
[1777556601368,33.47,76513.19,0.0,-0.21133,0.00011,22.46969]
[1777556601441,33.47,76513.19,0.0,-0.21133,0.00011,22.46969]
[1777556601457,33.47,76513.19,0.0,-0.21133,0.00011,22.46969]
[1777556601582,33.47,76513.19,0.0,-0.21133,0.00011,22.46969]
[1777556601680,33.47,76513.19,0.0,-0.21133,0.00011,22.46969]
[1777556601736,33.47,76513.19,0.0,-0.21133,0.00011,22.46969]
[1777556601775,33.47,76513.19,0.0,-0.21133,0.00011,22.46969]
[1777556601834,33.47,76509.83,0.0,-0.21171,0.00011,22.49215]
[1777556601890,33.47,76509.83,0.0,-0.21171,0.00011,22.49215]
[1777556602175,33.47,76509.83,0.0,-0.21171,0.00011,22.49215]
[1777556602246,33.47,76509.83,0.0,-0.21171,0.00011,22.49215]
[1777556602795,33.47,76493.03,0.0,-0.21359,0.00011,22.60354]
[1777556603044,33.47,76493.03,0.0,-0.21359,0.00011,22.60354]
[1777556603070,33.47,76493.03,0.0,-0.21359,0.00011,22.60354]
[1777556603426,33.47,76493.03,0.0,-0.21359,0.00011,22.60354]
[1777556603501,33.47,76493.03,0.0,-0.21359,0.00011,22.60354]
[1777556604047,33.47,76488.72,0.0,-0.21407,0.00011,22.63214]
[1777556604086,33.47,76488.72,0.0,-0.21407,0.00011,22.63214]
[1777556604325,33.47,76488.72,0.0,-0.21407,0.00011,22.63214]
[1777556604357,33.47,76488.72,0.0,-0.21407,0.00011,22.63214]
[1777556604557,33.47,76488.72,0.0,-0.21407,0.00011,22.63214]
[1777556604797,33.47,76488.72,0.0,-0.21407,0.00011,22.63214]
[1777556604803,33.47,76481.0,0.0,-0.21494,0.00011,22.68317]
[1777556606775,33.47,76476.09,0.0,-0.2155,0.00011,22.71555]
[1777556606818,33.47,76481.53,0.0,-0.21488,0.00011,22.67963]
[1777556608146,33.47,76482.14,0.0,-0.21481,0.00011,22.67558]
[1777556608833,33.47,76484.93,0.0,-0.2145,0.00011,22.65718]
[1777556608866,33.47,76484.93,0.0,-0.2145,0.00011,22.65718]
[1777556608886,33.47,76484.93,0.0,-0.2145,0.00011,22.65718]
[1777556611327,33.47,76496.79,0.0,-0.21317,0.00011,22.57879]
[1777556612241,33.47,76497.75,0.0,-0.21304,0.00011,22.5691]
[1777556612372,33.47,76497.75,0.0,-0.21304,0.00011,22.5691]
[1777556613117,33.47,76499.16,0.0,-0.21289,0.00011,22.55978]
[1777556613136,33.47,76499.16,0.0,-0.21289,0.00011,22.55978]
[1777556613638,33.47,76499.16,0.0,-0.21289,0.00011,22.55978]
[1777556613725,33.47,76508.66,0.0,-0.21183,0.00011,22.49687]
[1777556616269,33.47,76512.9,0.0,-0.21135,0.00011,22.46884]
[1777556616342,33.47,76513.74,0.0,-0.21127,0.00011,22.46355]
[1777556618515,33.47,76511.45,0.0,-0.21152,0.00011,22.47888]
[1777556624289,33.47,76515.96,0.0,-0.21103,0.00011,22.44946]
[1777556624429,33.47,76515.96,0.0,-0.21103,0.00011,22.44946]
[1777556625391,33.47,76518.7,0.0,-0.21073,0.00011,22.4314]
[1777556625741,33.47,76518.7,0.0,-0.21073,0.00011,22.4314]
[1777556627277,33.47,76524.95,0.0,-0.21003,0.00011,22.38994]
[1777556628448,33.47,76521.83,0.0,-0.21038,0.00011,22.41084]
[1777556628458,33.47,76521.83,0.0,-0.21038,0.00011,22.41084]
[1777556628505,33.47,76521.83,0.0,-0.21038,0.00011,22.41084]
[1777556628515,33.47,76521.83,0.0,-0.21038,0.00011,22.41084]
[1777556628776,33.47,76521.83,0.0,-0.21038,0.00011,22.41084]
[1777556629226,33.47,76525.42,0.0,-0.20998,0.00011,22.38694]
[1777556629715,33.47,76525.42,0.0,-0.20998,0.00011,22.38694]
[1777556629954,33.47,76526.44,0.0,-0.20987,0.00011,22.38015]
[1777556630477,33.47,76526.44,0.0,-0.20987,0.00011,22.38015]
[1777556630526,33.47,76534.48,0.0,-0.20898,0.00011,22.32663]
[1777556631720,33.47,76546.57,0.0,-0.20765,0.00011,22.24606]
[1777556633010,33.47,76546.57,0.0,-0.20765,0.00011,22.24606]
[1777556633036,33.47,76546.57,0.0,-0.20765,0.00011,22.24606]
[1777556633650,33.47,76543.41,0.0,-0.208,0.00011,22.26717]
[1777556634509,33.47,76543.41,0.0,-0.208,0.00011,22.26717]
[1777556634513,33.47,76543.41,0.0,-0.208,0.00011,22.26717]
[1777556634542,33.47,76543.41,0.0,-0.208,0.00011,22.26717]
[1777556634643,33.47,76542.35,0.0,-0.20811,0.00011,22.27424]
[1777556636304,33.47,76542.35,0.0,-0.20811,0.00011,22.27424]
[1777556636661,33.47,76542.35,0.0,-0.20811,0.00011,22.27424]
[1777556636736,33.47,76542.35,0.0,-0.20811,0.00011,22.27424]
[1777556636761,33.47,76542.35,0.0,-0.20811,0.00011,22.27424]
[1777556636839,33.47,76538.18,0.0,-0.20857,0.00011,22.302]
[1777556638306,33.47,76534.63,0.0,-0.20897,0.00011,22.32561]
[1777556638345,33.47,76534.63,0.0,-0.20897,0.00011,22.32561]
[1777556638437,33.47,76529.62,0.0,-0.20952,0.00011,22.35901]
[1777556639170,33.47,76529.62,0.0,-0.20952,0.00011,22.35901]
[1777556639205,33.47,76529.62,0.0,-0.20952,0.00011,22.35901]
[1777556639270,33.47,76524.84,0.0,-0.21005,0.00011,22.39082]
[1777556640010,33.47,76524.84,0.0,-0.21005,0.00011,22.39082]
[1777556640028,33.47,76524.84,0.0,-0.21005,0.00011,22.39082]
[1777556640690,33.47,76524.84,0.0,-0.21005,0.00011,22.39082]
[1777556640702,33.47,76524.84,0.0,-0.21005,0.00011,22.39082]
[1777556640780,33.47,76519.5,0.0,-0.21064,0.00011,22.42627]
[1777556641646,33.47,76519.5,0.0,-0.21064,0.00011,22.42627]
[1777556641672,33.47,76511.7,0.0,-0.21151,0.00011,22.47812]
[1777556641902,33.47,76511.7,0.0,-0.21151,0.00011,22.47812]
[1777556641940,33.47,76511.7,0.0,-0.21151,0.00011,22.47812]
[1777556641972,33.47,76511.7,0.0,-0.21151,0.00011,22.47812]
[1777556642368,33.47,76511.7,0.0,-0.21151,0.00011,22.47812]
[1777556642391,33.47,76511.7,0.0,-0.21151,0.00011,22.47812]
[1777556642582,33.47,76511.7,0.0,-0.21151,0.00011,22.47812]
[1777556642601,33.47,76511.7,0.0,-0.21151,0.00011,22.47812]
[1777556642606,33.47,76511.7,0.0,-0.21151,0.00011,22.47812]
[1777556642639,33.47,76511.7,0.0,-0.21151,0.00011,22.47812]
[1777556642696,33.47,76515.04,0.0,-0.21114,0.00011,22.45595]
[1777556643147,33.47,76515.04,0.0,-0.21114,0.00011,22.45595]
[1777556643159,33.47,76515.04,0.0,-0.21114,0.00011,22.45595]
[1777556643186,33.47,76515.04,0.0,-0.21114,0.00011,22.45595]
[1777556643285,33.47,76520.68,0.0,-0.21051,0.00011,22.41837]
[1777556645283,33.47,76520.68,0.0,-0.21051,0.00011,22.41828]
[1777556645321,33.47,76520.68,0.0,-0.21051,0.00011,22.41828]
[1777556645383,33.47,76522.35,0.0,-0.21032,0.00011,22.4071]
[1777556645909,33.47,76522.35,0.0,-0.21032,0.00011,22.4071]
[1777556645948,33.47,76522.35,0.0,-0.21032,0.00011,22.4071]
[1777556646531,33.47,76522.35,0.0,-0.21032,0.00011,22.4071]
[1777556646603,33.47,76522.99,0.0,-0.21025,0.00011,22.40277]
[1777556647255,33.47,76522.99,0.0,-0.21025,0.00011,22.40277]
[1777556647259,33.47,76522.99,0.0,-0.21025,0.00011,22.40277]
[1777556647684,33.47,76522.99,0.0,-0.21025,0.00011,22.40277]
[1777556647761,33.47,76522.99,0.0,-0.21025,0.00011,22.40277]
[1777556647824,33.47,76522.89,0.0,-0.21026,0.00011,22.40335]
[1777556648873,33.47,76522.89,0.0,-0.21026,0.00011,22.40335]
[1777556649840,33.47,76516.79,0.0,-0.21094,0.00011,22.44398]
[1777556650382,33.47,76516.79,0.0,-0.21094,0.00011,22.44398]
[1777556650922,33.47,76512.57,0.0,-0.21141,0.00011,22.472]
[1777556651367,33.47,76512.57,0.0,-0.21141,0.00011,22.472]
[1777556651467,33.47,76509.98,0.0,-0.2117,0.00011,22.48918]
[1777556652197,33.47,76509.98,0.0,-0.2117,0.00011,22.48918]
[1777556652692,33.47,76509.98,0.0,-0.2117,0.00011,22.48918]
[1777556654969,33.47,76507.87,0.0,-0.21193,0.00011,22.5031]
[1777556654976,33.47,76507.87,0.0,-0.21193,0.00011,22.5031]
[1777556655162,33.47,76507.87,0.0,-0.21193,0.00011,22.50307]
[1777556656985,33.47,76506.89,0.0,-0.21204,0.00011,22.50954]
[1777556657000,33.47,76506.89,0.0,-0.21204,0.00011,22.50954]
[1777556657023,33.47,76506.89,0.0,-0.21204,0.00011,22.50954]
[1777556657531,33.47,76499.4,0.0,-0.21287,0.00011,22.5591]
[1777556659619,33.47,76499.9,0.0,-0.21282,0.00011,22.55569]
[1777556659653,33.47,76499.9,0.0,-0.21282,0.00011,22.55569]
[1777556661217,33.47,76491.88,0.0,-0.21371,0.00011,22.60869]
[1777556661253,33.47,76491.88,0.0,-0.21371,0.00011,22.60869]
[1777556665918,33.47,76489.49,0.0,-0.21398,0.00011,22.6244]
[1777556666052,33.47,76489.49,0.0,-0.21398,0.00011,22.6244]
[1777556666238,33.47,76491.0,0.0,-0.21381,0.00011,22.61429]
[1777556669573,33.47,76495.95,0.0,-0.21325,0.00011,22.58138]
[1777556669613,33.47,76495.95,0.0,-0.21325,0.00011,22.58138]
[1777556669666,33.47,76495.95,0.0,-0.21325,0.00011,22.58138]
[1777556669701,33.47,76495.95,0.0,-0.21325,0.00011,22.58138]
[1777556669850,33.47,76495.95,0.0,-0.21325,0.00011,22.58138]
[1777556670267,33.47,76492.83,0.0,-0.2136,0.00011,22.60201]
[1777556672514,33.47,76481.73,0.0,-0.21482,0.00011,22.67195]
[1777556673207,33.47,76481.73,0.0,-0.21482,0.00011,22.67195]
[1777556673306,33.47,76481.45,0.0,-0.21486,0.00011,22.67377]
[1777556674867,33.47,76481.45,0.0,-0.21486,0.00011,22.67377]
[1777556676420,33.47,76500.62,0.0,-0.21271,0.00011,22.54705]
[1777556677162,33.47,76500.62,0.0,-0.21271,0.00011,22.54705]
[1777556677333,33.47,76500.62,0.0,-0.21271,0.00011,22.54705]
[1777556677781,33.47,76500.62,0.0,-0.21271,0.00011,22.54705]
[1777556677833,33.47,76500.62,0.0,-0.21271,0.00011,22.54705]
[1777556677815,33.47,76510.97,0.0,-0.21155,0.00011,22.47856]
[1777556678198,33.47,76510.97,0.0,-0.21155,0.00011,22.47856]
[1777556678534,33.47,76510.97,0.0,-0.21155,0.00011,22.47856]
[1777556678544,33.47,76510.97,0.0,-0.21155,0.00011,22.47856]
[1777556679716,33.47,76521.55,0.0,-0.21038,0.00011,22.40841]
[1777556679821,33.47,76521.55,0.0,-0.21038,0.00011,22.40841]
[1777556679890,33.47,76525.73,0.0,-0.20992,0.00011,22.38085]
[1777556682107,33.47,76535.7,0.0,-0.20882,0.00011,22.31459]
[1777556682346,33.47,76535.7,0.0,-0.20882,0.00011,22.31459]
[1777556682441,33.47,76535.7,0.0,-0.20882,0.00011,22.31459]
[1777556682916,33.47,76544.33,0.0,-0.20787,0.00011,22.25706]
[1777556683414,33.47,76544.33,0.0,-0.20787,0.00011,22.25706]
[1777556683532,33.47,76544.33,0.0,-0.20787,0.00011,22.25706]
[1777556686433,33.47,76553.43,0.0,-0.20687,0.00011,22.19638]
[1777556686565,33.47,76553.43,0.0,-0.20687,0.00011,22.19638]
[1777556686832,33.47,76553.43,0.0,-0.20687,0.00011,22.19638]
[1777556686845,33.47,76565.48,0.0,-0.20555,0.00011,22.11582]
[1777556689433,33.47,76569.57,0.0,-0.2051,0.00011,22.08842]
[1777556690169,33.47,76579.78,0.0,-0.20399,0.00011,22.01983]
[1777556690417,33.47,76579.78,0.0,-0.20399,0.00011,22.01983]
[1777556690442,33.47,76579.78,0.0,-0.20399,0.00011,22.01983]
[1777556691134,33.47,76576.86,0.0,-0.2043,0.00011,22.03945]
[1777556691161,33.47,76576.86,0.0,-0.2043,0.00011,22.03945]
[1777556692313,33.47,76577.67,0.0,-0.20422,0.00011,22.03402]
[1777556692554,33.47,76577.67,0.0,-0.20422,0.00011,22.03402]
[1777556695587,33.47,76579.92,0.0,-0.20397,0.00011,22.01889]
[1777556695853,33.47,76579.92,0.0,-0.20397,0.00011,22.01889]
[1777556695890,33.47,76579.92,0.0,-0.20397,0.00011,22.01889]
[1777556696465,33.47,76577.68,0.0,-0.20421,0.00011,22.03395]
[1777556696505,33.47,76577.68,0.0,-0.20421,0.00011,22.03395]
[1777556696854,33.47,76577.68,0.0,-0.20421,0.00011,22.03395]
[1777556696917,33.47,76575.73,0.0,-0.20443,0.00011,22.04706]
[1777556696993,33.47,76575.73,0.0,-0.20443,0.00011,22.04706]
[1777556697876,33.47,76575.73,0.0,-0.20443,0.00011,22.04706]
[1777556697910,33.47,76575.73,0.0,-0.20443,0.00011,22.04706]
[1777556697478,33.47,76575.73,0.0,-0.20443,0.00011,22.04706]
[1777556698465,33.47,76575.73,0.0,-0.20443,0.00011,22.04706]
[1777556698515,33.47,76575.73,0.0,-0.20443,0.00011,22.04706]
[1777556700246,33.47,76576.31,0.0,-0.20436,0.00011,22.04311]
[1777556700349,33.47,76576.31,0.0,-0.20436,0.00011,22.04311]
[1777556700617,33.47,76576.31,0.0,-0.20436,0.00011,22.04311]
[1777556700676,33.47,76576.31,0.0,-0.20436,0.00011,22.04311]
[1777556700739,33.47,76571.26,0.0,-0.20491,0.00011,22.07697]
[1777556701007,33.47,76571.26,0.0,-0.20491,0.00011,22.07697]
[1777556701521,33.47,76571.26,0.0,-0.20491,0.00011,22.07697]
[1777556701559,33.47,76571.26,0.0,-0.20491,0.00011,22.07697]
[1777556701570,33.47,76571.26,0.0,-0.20491,0.00011,22.07697]
[1777556701745,33.47,76571.26,0.0,-0.20491,0.00011,22.07697]
[1777556701752,33.47,76560.7,0.0,-0.20607,0.00011,22.1477]
[1777556702283,33.47,76560.7,0.0,-0.20607,0.00011,22.1477]
[1777556702312,33.47,76560.7,0.0,-0.20607,0.00011,22.1477]
[1777556702664,33.47,76560.7,0.0,-0.20607,0.00011,22.1477]
[1777556702730,33.47,76560.7,0.0,-0.20607,0.00011,22.1477]
[1777556703500,33.47,76560.82,0.0,-0.20605,0.00011,22.14684]
[1777556703634,33.47,76560.82,0.0,-0.20605,0.00011,22.14684]
[1777556703670,33.47,76560.82,0.0,-0.20605,0.00011,22.14684]
[1777556703920,33.47,76547.08,0.0,-0.20756,0.00011,22.23856]
[1777556704201,33.47,76547.08,0.0,-0.20756,0.00011,22.23856]
[1777556704324,33.47,76547.08,0.0,-0.20756,0.00011,22.23856]
[1777556704332,33.47,76547.08,0.0,-0.20756,0.00011,22.23856]
[1777556704447,33.47,76547.08,0.0,-0.20756,0.00011,22.23856]
[1777556704765,33.47,76547.08,0.0,-0.20756,0.00011,22.23856]
[1777556704867,33.47,76529.41,0.0,-0.20951,0.00011,22.35625]
[1777556705444,33.47,76529.41,0.0,-0.20951,0.00011,22.35625]
[1777556705545,33.47,76521.81,0.0,-0.21035,0.00011,22.40678]
[1777556706426,33.47,76521.81,0.0,-0.21035,0.00011,22.40678]
[1777556706751,33.47,76521.81,0.0,-0.21035,0.00011,22.40678]
[1777556706852,33.47,76517.6,0.0,-0.21082,0.00011,22.43473]
[1777556707351,33.47,76517.6,0.0,-0.21082,0.00011,22.43473]
[1777556707550,33.47,76517.6,0.0,-0.21082,0.00011,22.43481]
[1777556712583,33.47,76517.0,0.0,-0.21089,0.00011,22.43907]
[1777556714037,33.47,76522.26,0.0,-0.21031,0.00011,22.40418]
[1777556714599,33.47,76526.51,0.0,-0.20984,0.00011,22.37603]
[1777556716516,33.47,76522.24,0.0,-0.21031,0.00011,22.40458]
[1777556716611,33.47,76521.71,0.0,-0.21038,0.00011,22.40826]
[1777556720928,33.47,76522.19,0.0,-0.21033,0.00011,22.40554]
[1777556721646,33.47,76520.7,0.0,-0.2105,0.00011,22.4158]
[1777556722008,33.47,76520.7,0.0,-0.2105,0.00011,22.4158]
[1777556722025,33.47,76520.7,0.0,-0.2105,0.00011,22.4158]
[1777556722304,33.47,76520.7,0.0,-0.2105,0.00011,22.4158]
[1777556722512,33.47,76520.7,0.0,-0.2105,0.00011,22.4158]
[1777556722653,33.47,76525.68,0.0,-0.20995,0.00011,22.38286]
[1777556724190,33.47,76528.05,0.0,-0.20969,0.00011,22.36732]
[1777556726756,33.47,76529.48,0.0,-0.20954,0.00011,22.35817]
[1777556726806,33.47,76529.48,0.0,-0.20954,0.00011,22.35817]
[1777556727684,33.47,76529.4,0.0,-0.20955,0.00011,22.35883]
[1777556729032,33.48,76534.81,0.0,-0.20896,0.00011,22.32306]
[1777556729202,33.48,76534.81,0.0,-0.20896,0.00011,22.32306]
[1777556732812,33.48,76533.25,0.0,-0.20912,0.00011,22.33059]
[1777556733781,33.48,76537.04,0.0,-0.2087,0.00011,22.3055]
[1777556738883,33.48,76539.6,0.0,-0.20843,0.00011,22.28929]
[1777556740478,33.48,76539.41,0.0,-0.20846,0.00011,22.29094]
[1777556740508,33.48,76539.41,0.0,-0.20846,0.00011,22.29094]
[1777556741110,33.48,76544.83,0.0,-0.20786,0.00011,22.25497]
[1777556741272,33.48,76544.83,0.0,-0.20786,0.00011,22.25497]
[1777556741304,33.48,76544.83,0.0,-0.20786,0.00011,22.25497]
[1777556741344,33.48,76544.83,0.0,-0.20786,0.00011,22.25497]
[1777556741789,33.48,76544.83,0.0,-0.20787,0.00011,22.25515]
[1777556742796,33.48,76562.03,0.0,-0.20598,0.00011,22.14028]
[1777556744060,33.48,76561.59,0.0,-0.20603,0.00011,22.14345]
[1777556744810,33.48,76560.61,0.0,-0.20614,0.00011,22.15022]
[1777556746101,33.48,76560.11,0.0,-0.2062,0.00011,22.15377]
[1777556748459,33.48,76558.31,0.0,-0.20641,0.00011,22.16651]
[1777556753974,33.49,76555.85,0.0,-0.2067,0.00011,22.18461]
[1777556757955,33.49,76558.17,0.0,-0.20647,0.00011,22.17037]
[1777556758341,33.49,76557.91,0.0,-0.2065,0.00011,22.17242]
[1777556758735,33.49,76557.91,0.0,-0.2065,0.00011,22.17242]
[1777556758957,33.49,76557.91,0.0,-0.2065,0.00011,22.17242]
[1777556758908,33.49,76565.17,0.0,-0.20571,0.00011,22.12417]
[1777556759140,33.49,76565.17,0.0,-0.20571,0.00011,22.12417]
[1777556759293,33.49,76565.17,0.0,-0.20571,0.00011,22.12417]
[1777556759664,33.49,76565.17,0.0,-0.20571,0.00011,22.12417]
[1777556759826,33.49,76565.17,0.0,-0.20571,0.00011,22.12417]
[1777556759926,33.49,76581.91,0.0,-0.20389,0.00011,22.01203]
[1777556760708,33.49,76581.91,0.0,-0.20389,0.00011,22.01203]
[1777556760752,33.49,76581.91,0.0,-0.20389,0.00011,22.01203]
[1777556760961,33.49,76585.48,0.0,-0.2035,0.00011,21.98826]
[1777556761233,33.49,76585.48,0.0,-0.2035,0.00011,21.98826]
[1777556761418,33.49,76585.48,0.0,-0.2035,0.00011,21.98826]
[1777556761667,33.49,76585.48,0.0,-0.2035,0.00011,21.98826]
[1777556761947,33.49,76585.48,0.0,-0.2035,0.00011,21.98846]
[1777556762283,33.49,76585.48,0.0,-0.2035,0.00011,21.98846]
[1777556762486,33.49,76585.48,0.0,-0.2035,0.00011,21.98846]
[1777556762499,33.49,76585.48,0.0,-0.2035,0.00011,21.98846]
[1777556762936,33.49,76602.42,0.0,-0.20167,0.00011,21.87464]
[1777556763274,33.49,76602.42,0.0,-0.20167,0.00011,21.87464]
[1777556763310,33.49,76602.42,0.0,-0.20167,0.00011,21.87464]
[1777556763406,33.49,76602.42,0.0,-0.20167,0.00011,21.87464]
[1777556763447,33.49,76602.42,0.0,-0.20167,0.00011,21.87464]
[1777556763947,33.5,76595.33,0.0,-0.20247,0.00011,21.92448]
[1777556764242,33.5,76595.33,0.0,-0.20247,0.00011,21.92448]
[1777556764309,33.5,76595.33,0.0,-0.20247,0.00011,21.92448]
[1777556764950,33.5,76581.71,0.0,-0.20395,0.00011,22.01612]
[1777556765486,33.5,76581.71,0.0,-0.20395,0.00011,22.01612]
[1777556765512,33.5,76581.71,0.0,-0.20395,0.00011,22.01612]
[1777556765529,33.5,76581.71,0.0,-0.20395,0.00011,22.01612]
[1777556765535,33.5,76581.71,0.0,-0.20395,0.00011,22.01612]
[1777556766234,33.5,76573.59,0.0,-0.20484,0.00011,22.07063]
[1777556766255,33.5,76573.59,0.0,-0.20484,0.00011,22.07063]
[1777556766876,33.5,76573.59,0.0,-0.20484,0.00011,22.07063]
[1777556766896,33.5,76573.59,0.0,-0.20484,0.00011,22.07063]
[1777556766921,33.5,76573.59,0.0,-0.20484,0.00011,22.07063]
[1777556767013,33.5,76573.59,0.0,-0.20484,0.00011,22.07063]
[1777556768560,33.5,76567.58,0.0,-0.20549,0.00011,22.11083]
[1777556768906,33.5,76567.58,0.0,-0.20549,0.00011,22.11083]
[1777556769967,33.5,76562.77,0.0,-0.20602,0.00011,22.14295]
[1777556770062,33.5,76562.77,0.0,-0.20602,0.00011,22.14287]
[1777556770725,33.5,76562.77,0.0,-0.20602,0.00011,22.14287]
[1777556770973,33.5,76562.77,0.0,-0.20602,0.00011,22.14287]
[1777556771004,33.5,76575.79,0.0,-0.20459,0.00011,22.05559]
[1777556771141,33.5,76575.79,0.0,-0.20459,0.00011,22.05559]
[1777556772586,33.5,76575.79,0.0,-0.20459,0.00011,22.05553]
[1777556773491,33.5,76575.24,0.0,-0.20465,0.00011,22.0592]
[1777556774202,33.5,76572.34,0.0,-0.20497,0.00011,22.07861]
[1777556774360,33.5,76572.34,0.0,-0.20497,0.00011,22.07861]
[1777556779333,33.5,76571.82,0.0,-0.20502,0.00011,22.082]
[1777556779400,33.5,76571.82,0.0,-0.20502,0.00011,22.082]
[1777556779899,33.5,76571.82,0.0,-0.20502,0.00011,22.082]
[1777556779968,33.5,76570.91,0.0,-0.20512,0.00011,22.08828]
[1777556780997,33.5,76570.91,0.0,-0.20512,0.00011,22.08828]
[1777556781300,33.5,76564.42,0.0,-0.20584,0.00011,22.13195]
[1777556783129,33.5,76564.42,0.0,-0.20584,0.00011,22.13195]
[1777556783537,33.5,76568.83,0.0,-0.20536,0.00011,22.10259]
[1777556784128,33.5,76568.83,0.0,-0.20536,0.00011,22.10259]
[1777556784858,33.5,76568.83,0.0,-0.20536,0.00011,22.10259]
[1777556784912,33.5,76570.93,0.0,-0.20513,0.00011,22.08859]
[1777556785183,33.5,76570.93,0.0,-0.20513,0.00011,22.08859]
[1777556785194,33.5,76570.93,0.0,-0.20513,0.00011,22.08859]
[1777556785381,33.5,76574.65,0.0,-0.20472,0.00011,22.06374]
[1777556787235,33.5,76576.63,0.0,-0.20451,0.00011,22.05057]
[1777556787463,33.5,76576.63,0.0,-0.20451,0.00011,22.05057]
[1777556787476,33.5,76576.63,0.0,-0.20451,0.00011,22.05057]
[1777556788182,33.5,76574.66,0.0,-0.20473,0.00011,22.0639]
[1777556788802,33.5,76571.64,0.0,-0.20506,0.00011,22.08424]
[1777556789661,33.5,76571.64,0.0,-0.20506,0.00011,22.08424]
[1777556789882,33.5,76558.12,0.0,-0.20654,0.00011,22.17493]
[1777556790460,33.5,76558.12,0.0,-0.20654,0.00011,22.17493]
[1777556790778,33.5,76558.12,0.0,-0.20654,0.00011,22.17493]
[1777556790848,33.5,76558.12,0.0,-0.20654,0.00011,22.17493]
[1777556790932,33.5,76552.72,0.0,-0.20713,0.00011,22.21111]
[1777556791173,33.5,76552.72,0.0,-0.20713,0.00011,22.21111]
[1777556791922,33.5,76563.46,0.0,-0.20594,0.00011,22.13604]
[1777556795802,33.5,76566.67,0.0,-0.20559,0.00011,22.11497]
[1777556796431,33.5,76564.89,0.0,-0.20579,0.00011,22.127]
[1777556796541,33.5,76564.89,0.0,-0.20579,0.00011,22.127]
[1777556796825,33.5,76564.89,0.0,-0.20579,0.00011,22.127]
[1777556796918,33.5,76564.89,0.0,-0.20579,0.00011,22.127]
[1777556797044,33.5,76562.87,0.0,-0.20601,0.00011,22.14062]
[1777556797696,33.5,76562.87,0.0,-0.20601,0.00011,22.14062]
[1777556797717,33.5,76549.42,0.0,-0.20749,0.00011,22.23056]
[1777556798364,33.5,76549.42,0.0,-0.20749,0.00011,22.23056]
[1777556798413,33.5,76549.42,0.0,-0.20749,0.00011,22.23056]
[1777556798735,33.5,76541.3,0.0,-0.20838,0.00011,22.28468]
[1777556801070,33.5,76531.4,0.0,-0.20948,0.00011,22.35075]
[1777556801738,33.5,76531.4,0.0,-0.20948,0.00011,22.35075]
[1777556801771,33.5,76531.4,0.0,-0.20948,0.00011,22.35075]
[1777556801872,33.5,76532.99,0.0,-0.20931,0.00011,22.34036]
[1777556802448,33.5,76532.99,0.0,-0.20931,0.00011,22.34036]
[1777556802550,33.5,76533.89,0.0,-0.20921,0.00011,22.33446]
[1777556803786,33.5,76533.89,0.0,-0.20921,0.00011,22.33446]
[1777556803846,33.5,76533.89,0.0,-0.20921,0.00011,22.33446]
[1777556804217,33.5,76528.71,0.0,-0.20978,0.00011,22.369]
[1777556805887,33.5,76524.04,0.0,-0.2103,0.00011,22.40014]
[1777556805985,33.5,76522.97,0.0,-0.21042,0.00011,22.4074]
[1777556806587,33.5,76522.97,0.0,-0.21042,0.00011,22.4074]
[1777556806687,33.51,76524.37,0.0,-0.21027,0.00011,22.39824]
[1777556807329,33.51,76524.37,0.0,-0.21027,0.00011,22.39824]
[1777556807843,33.51,76524.37,0.0,-0.21027,0.00011,22.39824]
[1777556807885,33.51,76524.15,0.0,-0.2103,0.00011,22.39985]
[1777556809647,33.51,76515.6,0.0,-0.21125,0.00011,22.45658]
[1777556811914,33.51,76505.43,0.0,-0.21238,0.00011,22.52415]
[1777556811949,33.51,76505.43,0.0,-0.21238,0.00011,22.52415]
[1777556812028,33.51,76505.43,0.0,-0.21238,0.00011,22.52415]
[1777556812487,33.51,76502.84,0.0,-0.21267,0.00011,22.54141]
[1777556812811,33.51,76502.84,0.0,-0.21267,0.00011,22.54141]
[1777556813060,33.51,76495.81,0.0,-0.21346,0.00011,22.58805]
[1777556813097,33.51,76495.81,0.0,-0.21346,0.00011,22.58805]
[1777556813843,33.51,76495.81,0.0,-0.21346,0.00011,22.58805]
[1777556813879,33.51,76495.81,0.0,-0.21346,0.00011,22.58805]
[1777556813890,33.51,76483.78,0.0,-0.21481,0.00011,22.66752]
[1777556814077,33.51,76483.78,0.0,-0.21481,0.00011,22.66752]
[1777556814116,33.51,76483.78,0.0,-0.21481,0.00011,22.66752]
[1777556814277,33.51,76483.78,0.0,-0.21481,0.00011,22.66752]
[1777556816236,33.51,76474.81,0.0,-0.21582,0.00011,22.72654]
[1777556816263,33.51,76474.81,0.0,-0.21582,0.00011,22.72654]
[1777556817063,33.51,76474.81,0.0,-0.21582,0.00011,22.72654]
[1777556816325,33.51,76470.59,0.0,-0.21629,0.00011,22.75423]
[1777556817094,33.51,76470.59,0.0,-0.21629,0.00011,22.75423]
[1777556817677,33.51,76470.59,0.0,-0.21629,0.00011,22.75423]
[1777556817755,33.51,76468.39,0.0,-0.21654,0.00011,22.76861]
[1777556818285,33.51,76468.39,0.0,-0.21654,0.00011,22.76861]
[1777556818335,33.51,76471.67,0.0,-0.21617,0.00011,22.74697]
[1777556819251,33.51,76471.67,0.0,-0.21617,0.00011,22.74697]
[1777556821417,33.51,76469.12,0.0,-0.21645,0.00011,22.76327]
[1777556821440,33.51,76469.12,0.0,-0.21645,0.00011,22.76327]
[1777556821449,33.51,76469.12,0.0,-0.21645,0.00011,22.76327]
[1777556821568,33.51,76469.12,0.0,-0.21645,0.00011,22.76327]
[1777556822093,33.51,76467.16,0.0,-0.21667,0.00011,22.77615]
[1777556822118,33.51,76467.16,0.0,-0.21667,0.00011,22.77615]
[1777556822883,33.51,76467.16,0.0,-0.21667,0.00011,22.77615]
[1777556823013,33.5,76469.82,0.0,-0.21637,0.00011,22.75845]
[1777556824034,33.5,76456.05,0.0,-0.21792,0.00011,22.84852]
[1777556825123,33.5,76456.05,0.0,-0.21792,0.00011,22.84852]
[1777556825148,33.5,76456.05,0.0,-0.21792,0.00011,22.84852]
[1777556825247,33.5,76456.05,0.0,-0.21792,0.00011,22.84852]
[1777556825946,33.5,76456.05,0.0,-0.21792,0.00011,22.84852]
[1777556826065,33.5,76459.9,0.0,-0.21748,0.00011,22.82315]
[1777556827919,33.5,76443.12,0.0,-0.21938,0.00011,22.93264]
[1777556828426,33.5,76443.12,0.0,-0.21938,0.00011,22.93264]
[1777556828450,33.5,76443.12,0.0,-0.21938,0.00011,22.93264]
[1777556828452,33.5,76446.55,0.0,-0.21899,0.00011,22.90999]
[1777556830276,33.5,76446.55,0.0,-0.21898,0.00011,22.90991]
[1777556830313,33.5,76446.55,0.0,-0.21898,0.00011,22.90991]
[1777556830406,33.5,76446.55,0.0,-0.21898,0.00011,22.90991]
[1777556830418,33.5,76446.46,0.0,-0.21899,0.00011,22.9104]
[1777556831320,33.5,76446.46,0.0,-0.21899,0.00011,22.9104]
[1777556831346,33.5,76446.46,0.0,-0.21899,0.00011,22.9104]
[1777556831425,33.5,76443.85,0.0,-0.21929,0.00011,22.92735]
[1777556832916,33.5,76443.85,0.0,-0.21929,0.00011,22.92735]
[1777556833079,33.5,76443.27,0.0,-0.21935,0.00011,22.93088]
[1777556833577,33.5,76443.27,0.0,-0.21935,0.00011,22.93088]
[1777556834582,33.5,76436.01,0.0,-0.22018,0.00011,22.97827]
[1777556834710,33.5,76425.63,0.0,-0.22136,0.00011,23.0459]
[1777556835401,33.5,76425.63,0.0,-0.22136,0.00011,23.0459]
[1777556835503,33.5,76424.22,0.0,-0.22152,0.00011,23.05499]
[1777556837423,33.5,76424.22,0.0,-0.22152,0.00011,23.0549]
[1777556837461,33.5,76424.22,0.0,-0.22152,0.00011,23.0549]
[1777556838737,33.5,76429.61,0.0,-0.2209,0.00011,23.01975]
[1777556839388,33.5,76430.09,0.0,-0.22085,0.00011,23.01657]
[1777556839423,33.5,76430.09,0.0,-0.22085,0.00011,23.01657]
[1777556839594,33.5,76431.88,0.0,-0.22064,0.00011,23.00486]
[1777556840714,33.5,76431.88,0.0,-0.22064,0.00011,23.00486]
[1777556840752,33.5,76431.88,0.0,-0.22064,0.00011,23.00486]
[1777556840812,33.5,76436.07,0.0,-0.22016,0.00011,22.9775]
[1777556841385,33.5,76436.07,0.0,-0.22016,0.00011,22.9775]
[1777556841935,33.5,76436.07,0.0,-0.22016,0.00011,22.9775]
[1777556841949,33.5,76436.07,0.0,-0.22016,0.00011,22.9775]
[1777556842005,33.5,76436.07,0.0,-0.22016,0.00011,22.9775]
[1777556842020,33.5,76430.08,0.0,-0.22085,0.00011,23.01649]
[1777556842923,33.5,76430.08,0.0,-0.22085,0.00011,23.01649]
[1777556842962,33.5,76430.08,0.0,-0.22085,0.00011,23.01649]
[1777556843023,33.5,76427.71,0.0,-0.22111,0.00011,23.03185]
[1777556843176,33.5,76427.71,0.0,-0.22111,0.00011,23.03185]
[1777556844825,33.5,76427.71,0.0,-0.22111,0.00011,23.03185]
[1777556844845,33.5,76427.71,0.0,-0.22111,0.00011,23.03185]
[1777556845040,33.5,76424.11,0.0,-0.22152,0.00011,23.05508]
[1777556845987,33.5,76424.11,0.0,-0.22152,0.00011,23.05508]
[1777556846086,33.5,76420.4,0.0,-0.22195,0.00011,23.07908]
[1777556847436,33.5,76420.72,0.0,-0.22191,0.00011,23.077]
[1777556848001,33.5,76420.72,0.0,-0.22191,0.00011,23.077]
[1777556849328,33.5,76422.79,0.0,-0.22167,0.00011,23.06319]
[1777556850684,33.5,76428.29,0.0,-0.22103,0.00011,23.02724]
[1777556854236,33.5,76425.37,0.0,-0.22134,0.00011,23.04239]
[1777556854614,33.5,76425.37,0.0,-0.22134,0.00011,23.04239]
[1777556855238,33.5,76417.88,0.0,-0.22219,0.00011,23.09096]
[1777556855600,33.5,76417.88,0.0,-0.2222,0.00011,23.09107]
[1777556856616,33.5,76417.88,0.0,-0.2222,0.00011,23.09107]
[1777556856652,33.5,76417.88,0.0,-0.2222,0.00011,23.09107]
[1777556856668,33.5,76417.88,0.0,-0.2222,0.00011,23.09107]
[1777556856768,33.5,76403.64,0.0,-0.22383,0.00012,23.18347]
[1777556857382,33.5,76403.64,0.0,-0.22383,0.00012,23.18347]
[1777556857422,33.5,76403.64,0.0,-0.22383,0.00012,23.18347]
[1777556857871,33.5,76403.64,0.0,-0.22383,0.00012,23.18347]
[1777556858217,33.5,76406.6,0.0,-0.22349,0.00012,23.16424]
[1777556858366,33.5,76406.6,0.0,-0.22349,0.00012,23.16424]
[1777556858629,33.5,76406.6,0.0,-0.22349,0.00012,23.16418]
[1777556859681,33.5,76417.45,0.0,-0.22224,0.00011,23.09376]
[1777556861040,33.5,76417.45,0.0,-0.22224,0.00011,23.09376]
[1777556861126,33.5,76417.45,0.0,-0.22224,0.00011,23.09376]
[1777556861747,33.5,76416.42,0.0,-0.22236,0.00011,23.10049]
[1777556862180,33.5,76408.54,0.0,-0.22327,0.00011,23.15168]
[1777556862652,33.5,76408.54,0.0,-0.22327,0.00011,23.15173]
[1777556867251,33.5,76399.09,0.0,-0.22436,0.00012,23.21281]
[1777556867378,33.5,76399.09,0.0,-0.22436,0.00012,23.21281]
[1777556867692,33.5,76399.92,0.0,-0.22426,0.00012,23.2074]
[1777556869034,33.5,76399.92,0.0,-0.22426,0.00012,23.2074]
[1777556869083,33.5,76399.92,0.0,-0.22426,0.00012,23.2074]
[1777556869100,33.5,76401.13,0.0,-0.22412,0.00012,23.19948]
[1777556869282,33.5,76401.13,0.0,-0.22412,0.00012,23.19948]
[1777556869528,33.5,76401.13,0.0,-0.22412,0.00012,23.19948]
[1777556869589,33.5,76401.13,0.0,-0.22412,0.00012,23.19948]
[1777556870831,33.5,76401.13,0.0,-0.22412,0.00012,23.19948]
[1777556871156,33.5,76392.93,0.0,-0.22506,0.00012,23.25245]
[1777556873051,33.5,76392.93,0.0,-0.22506,0.00012,23.2524]
[1777556874400,33.5,76391.58,0.0,-0.22522,0.00012,23.26093]
[1777556875084,33.49,76397.63,0.0,-0.22451,0.00012,23.22168]
[1777556877729,33.49,76407.12,0.0,-0.22342,0.00012,23.16021]
[1777556878443,33.49,76416.91,0.0,-0.2223,0.00011,23.09667]
[1777556878767,33.49,76416.91,0.0,-0.2223,0.00011,23.09671]
[1777556880341,33.49,76419.29,0.0,-0.22202,0.00011,23.08125]
[1777556880781,33.49,76419.96,0.0,-0.22195,0.00011,23.07689]
[1777556881367,33.49,76419.96,0.0,-0.22195,0.00011,23.07689]
[1777556882194,33.49,76421.51,0.0,-0.22177,0.00011,23.06681]
[1777556883965,33.49,76421.33,0.0,-0.22179,0.00011,23.06799]
[1777556884027,33.49,76426.15,0.0,-0.22124,0.00011,23.03667]
[1777556886681,33.49,76430.73,0.0,-0.22072,0.00011,23.00688]
[1777556886696,33.49,76430.73,0.0,-0.22072,0.00011,23.00688]
[1777556886823,33.49,76434.64,0.0,-0.22027,0.00011,22.98146]
[1777556890249,33.49,76433.5,0.0,-0.2204,0.00011,22.98881]
[1777556890678,33.49,76433.5,0.0,-0.2204,0.00011,22.98881]
[1777556890688,33.49,76433.5,0.0,-0.2204,0.00011,22.98881]
[1777556890803,33.49,76433.5,0.0,-0.2204,0.00011,22.98881]
[1777556892482,33.49,76439.22,0.0,-0.21975,0.00011,22.95144]
[1777556892496,33.49,76439.22,0.0,-0.21975,0.00011,22.95144]
[1777556893092,33.49,76439.22,0.0,-0.21975,0.00011,22.95144]
[1777556893309,33.49,76436.92,0.0,-0.22001,0.00011,22.96648]
[1777556893872,33.49,76436.92,0.0,-0.22001,0.00011,22.96648]
[1777556896778,33.49,76441.49,0.0,-0.21949,0.00011,22.93667]
[1777556896893,33.49,76441.72,0.0,-0.21946,0.00011,22.93519]
[1777556900476,33.5,76447.59,0.0,-0.2188,0.00011,22.89689]
[1777556900720,33.5,76447.59,0.0,-0.2188,0.00011,22.89689]
[1777556900742,33.5,76447.59,0.0,-0.2188,0.00011,22.89689]
[1777556900844,33.5,76447.59,0.0,-0.2188,0.00011,22.89689]
[1777556901624,33.49,76447.59,0.0,-0.2188,0.00011,22.89683]
[1777556901747,33.49,76447.59,0.0,-0.2188,0.00011,22.89683]
[1777556901758,33.49,76447.59,0.0,-0.2188,0.00011,22.89683]
[1777556902059,33.49,76455.04,0.0,-0.21795,0.00011,22.84804]
[1777556902450,33.49,76455.04,0.0,-0.21795,0.00011,22.84804]
[1777556902882,33.49,76455.04,0.0,-0.21795,0.00011,22.84804]
[1777556902970,33.49,76455.04,0.0,-0.21795,0.00011,22.84804]
[1777556903077,33.49,76460.69,0.0,-0.21731,0.00011,22.81091]
[1777556903715,33.49,76460.69,0.0,-0.21731,0.00011,22.81091]
[1777556903944,33.49,76460.69,0.0,-0.21731,0.00011,22.81082]
[1777556905019,33.49,76460.69,0.0,-0.21731,0.00011,22.81082]
[1777556905104,33.49,76473.18,0.0,-0.2159,0.00011,22.72876]
[1777556905587,33.49,76473.18,0.0,-0.2159,0.00011,22.72876]
[1777556906181,33.49,76473.18,0.0,-0.2159,0.00011,22.72876]
[1777556907077,33.49,76473.87,0.0,-0.21582,0.00011,22.72422]
[1777556907438,33.49,76471.75,0.0,-0.21606,0.00011,22.73828]
[1777556907558,33.49,76471.75,0.0,-0.21606,0.00011,22.73828]
[1777556909485,33.49,76471.03,0.0,-0.21614,0.00011,22.74306]
[1777556909602,33.49,76471.03,0.0,-0.21614,0.00011,22.74306]
[1777556909766,33.49,76471.03,0.0,-0.21614,0.00011,22.74306]
[1777556909830,33.49,76471.03,0.0,-0.21614,0.00011,22.74306]
[1777556909984,33.49,76467.31,0.0,-0.21656,0.00011,22.76755]
[1777556911579,33.49,76462.51,0.0,-0.21711,0.00011,22.79908]
[1777556911602,33.49,76462.51,0.0,-0.21711,0.00011,22.79908]
[1777556911765,33.49,76462.51,0.0,-0.21711,0.00011,22.79908]
[1777556911776,33.49,76462.51,0.0,-0.21711,0.00011,22.79908]
[1777556911998,33.49,76458.53,0.0,-0.21754,0.00011,22.82183]
[1777556915413,33.49,76458.45,0.0,-0.21754,0.00011,22.82228]
[1777556917938,33.49,76455.29,0.0,-0.2179,0.00011,22.84301]
[1777556919022,33.49,76456.19,0.0,-0.2178,0.00011,22.83712]
[1777556919326,33.49,76456.19,0.0,-0.2178,0.00011,22.83712]
[1777556919334,33.49,76456.19,0.0,-0.2178,0.00011,22.83712]
[1777556921179,33.49,76455.08,0.0,-0.21793,0.00011,22.84441]
[1777556922069,33.49,76439.87,0.0,-0.21965,0.00011,22.94387]
[1777556924777,33.49,76441.46,0.0,-0.21947,0.00011,22.9334]
[1777556924818,33.49,76441.46,0.0,-0.21947,0.00011,22.9334]
[1777556924871,33.49,76441.46,0.0,-0.21947,0.00011,22.9334]
[1777556925198,33.49,76441.46,0.0,-0.21947,0.00011,22.9334]
[1777556926731,33.49,76439.68,0.0,-0.21967,0.00011,22.9449]
[1777556928636,33.49,76442.21,0.0,-0.21938,0.00011,22.92824]
[1777556928872,33.49,76442.21,0.0,-0.21938,0.00011,22.92824]
[1777556929118,33.49,76441.57,0.0,-0.21945,0.00011,22.93242]
[1777556930687,33.49,76433.41,0.0,-0.22038,0.00011,22.98572]
[1777556930696,33.49,76433.41,0.0,-0.22038,0.00011,22.98572]
[1777556931136,33.49,76423.38,0.0,-0.22153,0.00011,23.05105]
[1777556931311,33.49,76423.38,0.0,-0.22153,0.00011,23.05105]
[1777556931444,33.49,76423.38,0.0,-0.22153,0.00011,23.05105]
[1777556932142,33.49,76423.24,0.0,-0.22154,0.00011,23.0518]
[1777556933418,33.49,76423.99,0.0,-0.22146,0.00011,23.04685]
[1777556933946,33.49,76423.99,0.0,-0.22146,0.00011,23.04685]
[1777556934013,33.49,76423.99,0.0,-0.22146,0.00011,23.04685]
[1777556934157,33.49,76420.99,0.0,-0.2218,0.00011,23.06637]
[1777556934448,33.49,76420.99,0.0,-0.2218,0.00011,23.06637]
[1777556935116,33.49,76420.99,0.0,-0.2218,0.00011,23.06637]
[1777556935126,33.49,76420.99,0.0,-0.2218,0.00011,23.06637]
[1777556935164,33.49,76409.92,0.0,-0.22307,0.00011,23.1384]
[1777556937004,33.49,76403.16,0.0,-0.22385,0.00012,23.18215]
[1777556937030,33.49,76403.16,0.0,-0.22385,0.00012,23.18215]
[1777556937688,33.49,76397.98,0.0,-0.22444,0.00012,23.21555]
[1777556938185,33.49,76394.45,0.0,-0.22485,0.00012,23.23823]
[1777556938828,33.49,76394.45,0.0,-0.22485,0.00012,23.23823]
[1777556939191,33.49,76396.24,0.0,-0.22464,0.00012,23.22654]
[1777556941010,33.49,76398.48,0.0,-0.22438,0.00012,23.21195]
[1777556941612,33.49,76397.78,0.0,-0.22446,0.00012,23.21637]
[1777556941934,33.49,76397.78,0.0,-0.22446,0.00012,23.21637]
[1777556942047,33.49,76397.78,0.0,-0.22446,0.00012,23.21637]
[1777556942147,33.49,76397.78,0.0,-0.22446,0.00012,23.21637]
[1777556942222,33.49,76371.08,0.0,-0.22755,0.00012,23.38849]
[1777556943222,33.49,76371.08,0.0,-0.22755,0.00012,23.38848]
[1777556944238,33.49,76374.42,0.0,-0.22716,0.00012,23.36686]
[1777556944277,33.49,76374.42,0.0,-0.22716,0.00012,23.36686]
[1777556944703,33.49,76374.42,0.0,-0.22716,0.00012,23.36686]
[1777556944719,33.49,76374.42,0.0,-0.22716,0.00012,23.36686]
[1777556945237,33.49,76380.07,0.0,-0.22651,0.00012,23.33051]
[1777556946471,33.49,76376.88,0.0,-0.22688,0.00012,23.35105]
[1777556946496,33.49,76376.88,0.0,-0.22688,0.00012,23.35105]
[1777556946614,33.49,76376.88,0.0,-0.22688,0.00012,23.35105]
[1777556947218,33.49,76376.88,0.0,-0.22688,0.00012,23.35105]
[1777556947241,33.49,76376.88,0.0,-0.22688,0.00012,23.35105]
[1777556947746,33.49,76377.15,0.0,-0.22684,0.00012,23.34929]
[1777556947760,33.49,76377.15,0.0,-0.22684,0.00012,23.34929]
[1777556949618,33.49,76371.49,0.0,-0.2275,0.00012,23.38561]
[1777556949683,33.49,76371.49,0.0,-0.2275,0.00012,23.38561]
[1777556952117,33.49,76374.17,0.0,-0.22718,0.00012,23.36814]
[1777556952151,33.49,76374.17,0.0,-0.22718,0.00012,23.36814]
[1777556952231,33.49,76374.17,0.0,-0.22718,0.00012,23.36814]
[1777556952249,33.49,76377.88,0.0,-0.22675,0.00012,23.34413]
[1777556953359,33.49,76378.68,0.0,-0.22666,0.00012,23.33898]
[1777556953377,33.49,76378.68,0.0,-0.22666,0.00012,23.33898]
[1777556958024,33.49,76386.2,0.0,-0.22578,0.00012,23.29038]
[1777556959770,33.49,76382.44,0.0,-0.22622,0.00012,23.31456]
[1777556960220,33.49,76382.44,0.0,-0.22622,0.00012,23.31456]
[1777556960232,33.49,76382.44,0.0,-0.22622,0.00012,23.31456]
[1777556960715,33.49,76377.95,0.0,-0.22674,0.00012,23.34348]
[1777556960783,33.49,76377.95,0.0,-0.22674,0.00012,23.34348]
[1777556961171,33.49,76377.38,0.0,-0.2268,0.00012,23.34701]
[1777556961766,33.49,76377.38,0.0,-0.2268,0.00012,23.34701]
[1777556962908,33.49,76377.88,0.0,-0.22674,0.00012,23.34373]
[1777556962918,33.49,76377.88,0.0,-0.22674,0.00012,23.34373]
[1777556968400,33.49,76381.91,0.0,-0.22627,0.00012,23.31741]
[1777556970450,33.49,76384.65,0.0,-0.22595,0.00012,23.29969]
[1777556970682,33.49,76384.65,0.0,-0.22595,0.00012,23.29969]
[1777556970825,33.49,76384.65,0.0,-0.22595,0.00012,23.29969]
[1777556970893,33.49,76384.65,0.0,-0.22595,0.00012,23.29969]
[1777556970936,33.49,76387.35,0.0,-0.22564,0.00012,23.28221]
[1777556972229,33.49,76398.84,0.0,-0.22429,0.00012,23.20466]
[1777556972482,33.49,76398.84,0.0,-0.22429,0.00012,23.20466]
[1777556973068,33.49,76398.84,0.0,-0.22429,0.00012,23.20466]
[1777556974031,33.49,76405.1,0.0,-0.22357,0.00012,23.16423]
[1777556974972,33.49,76404.67,0.0,-0.22362,0.00012,23.16702]
[1777556975033,33.49,76404.67,0.0,-0.22362,0.00012,23.16702]
[1777556975215,33.49,76404.67,0.0,-0.22362,0.00012,23.16702]
[1777556976558,33.49,76405.79,0.0,-0.2235,0.00012,23.15993]
[1777556976906,33.49,76407.41,0.0,-0.22331,0.00012,23.14954]
[1777556977840,33.49,76407.41,0.0,-0.22331,0.00012,23.14954]
[1777556978176,33.49,76409.06,0.0,-0.22313,0.00011,23.1391]
[1777556978287,33.49,76409.06,0.0,-0.22313,0.00011,23.1391]
[1777556980026,33.49,76406.64,0.0,-0.22341,0.00012,23.15491]
[1777556982086,33.49,76410.5,0.0,-0.22296,0.00011,23.13]
[1777556982188,33.49,76409.39,0.0,-0.22309,0.00011,23.13734]
[1777556983240,33.49,76409.39,0.0,-0.22309,0.00011,23.13734]
[1777556984007,33.49,76416.02,0.0,-0.22233,0.00011,23.09445]
[1777556984094,33.49,76416.02,0.0,-0.22233,0.00011,23.09445]
[1777556984212,33.49,76418.15,0.0,-0.22209,0.00011,23.08051]
[1777556985053,33.49,76418.15,0.0,-0.22209,0.00011,23.08051]
[1777556987543,33.49,76433.12,0.0,-0.22038,0.00011,22.98313]
[1777556992887,33.49,76437.91,0.0,-0.21984,0.00011,22.95241]
[1777556994223,33.49,76439.24,0.0,-0.21969,0.00011,22.94384]
[1777556994283,33.49,76437.27,0.0,-0.21992,0.00011,22.95692]
[1777556995695,33.49,76424.76,0.0,-0.22135,0.00011,23.03852]
[1777556997886,33.49,76424.76,0.0,-0.22135,0.00011,23.03855]
[1777556998294,33.49,76424.76,0.0,-0.22135,0.00011,23.03855]
[1777556999242,33.49,76422.17,0.0,-0.22165,0.00011,23.05543]
[1777556999261,33.49,76422.17,0.0,-0.22165,0.00011,23.05543]
[1777556999419,33.49,76412.98,0.0,-0.2227,0.00011,23.11517]
[1777556999625,33.49,76412.98,0.0,-0.2227,0.00011,23.11517]
[1777557000780,33.49,76408.27,0.0,-0.22324,0.00011,23.14576]
[1777557000806,33.49,76408.27,0.0,-0.22324,0.00011,23.14576]
[1777557001069,33.49,76408.27,0.0,-0.22324,0.00011,23.14576]
[1777557001108,33.49,76408.27,0.0,-0.22324,0.00011,23.14576]
[1777557001512,33.49,76400.3,0.0,-0.22416,0.00012,23.19739]
[1777557001910,33.49,76400.3,0.0,-0.22416,0.00012,23.19739]
[1777557001956,33.49,76400.3,0.0,-0.22416,0.00012,23.19739]
[1777557001968,33.49,76389.29,0.0,-0.22543,0.00012,23.26849]
[1777557002567,33.49,76389.29,0.0,-0.22543,0.00012,23.26849]
[1777557002595,33.49,76389.29,0.0,-0.22543,0.00012,23.26849]
[1777557004439,33.49,76385.8,0.0,-0.22583,0.00012,23.29089]
[1777557004483,33.49,76385.8,0.0,-0.22583,0.00012,23.29089]
[1777557004500,33.49,76385.8,0.0,-0.22583,0.00012,23.29089]
[1777557004874,33.49,76385.8,0.0,-0.22583,0.00012,23.29089]
[1777557005028,33.49,76385.8,0.0,-0.22583,0.00012,23.29089]
[1777557005244,33.49,76385.59,0.0,-0.22586,0.00012,23.29217]
[1777557006504,33.49,76385.7,0.0,-0.22584,0.00012,23.29146]
[1777557006904,33.49,76398.14,0.0,-0.22441,0.00012,23.21119]
[1777557008478,33.49,76393.83,0.0,-0.2249,0.00012,23.23912]
[1777557009294,33.49,76393.65,0.0,-0.22493,0.00012,23.24032]
[1777557010567,33.49,76394.22,0.0,-0.22486,0.00012,23.23666]
[1777557011582,33.49,76394.22,0.0,-0.22486,0.00012,23.2367]
[1777557012174,33.49,76400.24,0.0,-0.22417,0.00012,23.19771]
[1777557013600,33.49,76404.82,0.0,-0.22364,0.00012,23.16794]
[1777557014568,33.49,76408.03,0.0,-0.22326,0.00012,23.14697]
[1777557014726,33.49,76408.03,0.0,-0.22326,0.00012,23.14683]
[1777557016082,33.49,76408.03,0.0,-0.22326,0.00012,23.14683]
[1777557016207,33.49,76408.03,0.0,-0.22326,0.00012,23.14683]
[1777557016253,33.49,76411.65,0.0,-0.22284,0.00011,23.12324]
[1777557017113,33.49,76424.09,0.0,-0.22142,0.00011,23.0423]
[1777557017477,33.49,76424.09,0.0,-0.22142,0.00011,23.0423]
[1777557018532,33.49,76424.09,0.0,-0.22141,0.00011,23.04221]
[1777557020094,33.49,76425.49,0.0,-0.22125,0.00011,23.03311]
[1777557020111,33.49,76419.71,0.0,-0.22192,0.00011,23.07074]
[1777557025807,33.49,76423.05,0.0,-0.22153,0.00011,23.04893]
[1777557031011,33.49,76428.4,0.0,-0.22092,0.00011,23.0141]
[1777557032444,33.49,76430.01,0.0,-0.22072,0.00011,23.00032]
[1777557032833,33.49,76430.01,0.0,-0.22072,0.00011,23.00032]
[1777557034900,33.49,76438.52,0.0,-0.21975,0.00011,22.94488]
[1777557034918,33.49,76447.39,0.0,-0.21874,0.00011,22.88701]
[1777557038100,33.49,76447.38,0.0,-0.21875,0.00011,22.88742]
[1777557038155,33.49,76447.38,0.0,-0.21875,0.00011,22.88742]
[1777557038185,33.49,76447.89,0.0,-0.21869,0.00011,22.88427]
[1777557039571,33.49,76451.69,0.0,-0.21826,0.00011,22.85958]
[1777557040270,33.49,76451.69,0.0,-0.21826,0.00011,22.85958]
[1777557040486,33.49,76451.65,0.0,-0.21827,0.00011,22.85991]
[1777557040501,33.49,76451.65,0.0,-0.21827,0.00011,22.85991]
[1777557040911,33.49,76451.65,0.0,-0.21827,0.00011,22.85986]
[1777557045968,33.49,76450.11,0.0,-0.21844,0.00011,22.86959]
[1777557049914,33.49,76445.5,0.0,-0.21896,0.00011,22.89972]
[1777557049931,33.49,76445.5,0.0,-0.21896,0.00011,22.89972]
[1777557050088,33.49,76437.37,0.0,-0.21989,0.00011,22.95283]
[1777557051017,33.49,76437.37,0.0,-0.21989,0.00011,22.95283]
[1777557051025,33.49,76437.37,0.0,-0.21989,0.00011,22.95283]
[1777557051217,33.49,76437.37,0.0,-0.21989,0.00011,22.95283]
[1777557051246,33.49,76437.37,0.0,-0.21989,0.00011,22.95283]
[1777557051347,33.49,76430.8,0.0,-0.22064,0.00011,22.99569]
[1777557051945,33.49,76430.8,0.0,-0.22064,0.00011,22.99569]
[1777557051969,33.49,76430.8,0.0,-0.22064,0.00011,22.99569]
[1777557053126,33.49,76425.96,0.0,-0.22119,0.00011,23.02715]
[1777557054414,33.49,76430.44,0.0,-0.22067,0.00011,22.9977]
[1777557054711,33.49,76430.44,0.0,-0.22067,0.00011,22.9977]
[1777557055149,33.49,76430.44,0.0,-0.22067,0.00011,22.9977]
[1777557055158,33.49,76430.44,0.0,-0.22067,0.00011,22.9977]
[1777557055211,33.49,76432.72,0.0,-0.22041,0.00011,22.98272]
[1777557057177,33.49,76432.72,0.0,-0.22041,0.00011,22.98262]
[1777557057223,33.49,76432.72,0.0,-0.22041,0.00011,22.98262]
[1777557057243,33.49,76432.72,0.0,-0.22041,0.00011,22.98262]
[1777557057842,33.49,76434.86,0.0,-0.22016,0.00011,22.96857]
[1777557057878,33.49,76434.86,0.0,-0.22016,0.00011,22.96857]
[1777557058424,33.49,76434.86,0.0,-0.22016,0.00011,22.96849]
[1777557058454,33.49,76434.86,0.0,-0.22016,0.00011,22.96849]
[1777557059925,33.49,76436.28,0.0,-0.22,0.00011,22.95915]
[1777557059960,33.49,76436.28,0.0,-0.22,0.00011,22.95915]
[1777557063323,33.49,76431.89,0.0,-0.22049,0.00011,22.9876]
[1777557064073,33.49,76430.64,0.0,-0.22063,0.00011,22.99556]
[1777557066856,33.49,76433.61,0.0,-0.22029,0.00011,22.97597]
[1777557067327,33.49,76433.61,0.0,-0.22029,0.00011,22.97597]
[1777557070191,33.49,76426.05,0.0,-0.22115,0.00011,23.02495]
[1777557071368,33.49,76426.09,0.0,-0.22114,0.00011,23.02454]
[1777557071392,33.49,76426.09,0.0,-0.22114,0.00011,23.0244]
[1777557071430,33.49,76426.09,0.0,-0.22114,0.00011,23.0244]
[1777557072132,33.49,76429.86,0.0,-0.22071,0.00011,22.9997]
[1777557077170,33.49,76434.5,0.0,-0.22017,0.00011,22.96888]
[1777557078299,33.49,76434.5,0.0,-0.22017,0.00011,22.96888]
[1777557079186,33.49,76435.85,0.0,-0.22001,0.00011,22.95999]
[1777557079279,33.49,76435.85,0.0,-0.22001,0.00011,22.95999]
[1777557079375,33.49,76447.09,0.0,-0.21873,0.00011,22.88646]
[1777557079481,33.49,76447.09,0.0,-0.21873,0.00011,22.88646]
[1777557081581,33.49,76449.64,0.0,-0.21844,0.00011,22.86958]
[1777557081591,33.49,76449.64,0.0,-0.21844,0.00011,22.86958]
[1777557082205,33.49,76451.79,0.0,-0.21819,0.00011,22.85546]
[1777557084279,33.48,76451.44,0.0,-0.21823,0.00011,22.85765]
[1777557084310,33.48,76451.44,0.0,-0.21823,0.00011,22.85765]
[1777557084375,33.48,76446.49,0.0,-0.21879,0.00011,22.88983]
[1777557086447,33.48,76445.96,0.0,-0.21885,0.00011,22.89314]
[1777557086473,33.48,76445.96,0.0,-0.21885,0.00011,22.89314]
[1777557087078,33.48,76445.96,0.0,-0.21885,0.00011,22.89314]
[1777557087095,33.48,76445.96,0.0,-0.21885,0.00011,22.89314]
[1777557088164,33.48,76444.2,0.0,-0.21905,0.00011,22.9045]
[1777557088205,33.48,76444.2,0.0,-0.21905,0.00011,22.9045]
[1777557088265,33.48,76448.91,0.0,-0.21851,0.00011,22.87351]
[1777557093283,33.48,76451.93,0.0,-0.21813,0.00011,22.84969]
[1777557098319,33.48,76454.54,0.0,-0.21783,0.00011,22.83203]
[1777557099061,33.48,76454.54,0.0,-0.21783,0.00011,22.83203]
[1777557099153,33.48,76454.54,0.0,-0.21783,0.00011,22.83203]
[1777557101159,33.48,76464.36,0.0,-0.21671,0.00011,22.76736]
[1777557101671,33.48,76469.44,0.0,-0.21614,0.00011,22.73389]
[1777557101698,33.48,76469.44,0.0,-0.21614,0.00011,22.73389]
[1777557101711,33.48,76469.44,0.0,-0.21614,0.00011,22.73389]
[1777557102346,33.48,76469.44,0.0,-0.21614,0.00011,22.73387]
[1777557107382,33.48,76470.14,0.0,-0.21606,0.00011,22.72906]
[1777557110034,33.48,76469.32,0.0,-0.21614,0.00011,22.73412]
[1777557110404,33.48,76469.69,0.0,-0.2161,0.00011,22.73152]
[1777557111157,33.48,76469.69,0.0,-0.2161,0.00011,22.73152]
[1777557111410,33.48,76468.7,0.0,-0.21621,0.00011,22.73786]
[1777557115175,33.48,76464.23,0.0,-0.2167,0.00011,22.7668]
[1777557115190,33.48,76464.23,0.0,-0.2167,0.00011,22.7668]
[1777557115399,33.48,76464.23,0.0,-0.2167,0.00011,22.7668]
[1777557115431,33.47,76462.86,0.0,-0.21685,0.00011,22.77536]
[1777557116024,33.47,76462.86,0.0,-0.21685,0.00011,22.77536]
[1777557116053,33.47,76462.86,0.0,-0.21685,0.00011,22.77536]
[1777557117398,33.47,76456.81,0.0,-0.21754,0.00011,22.81508]
[1777557118220,33.47,76456.81,0.0,-0.21753,0.00011,22.81481]
[1777557118257,33.47,76456.81,0.0,-0.21753,0.00011,22.81481]
[1777557118294,33.47,76456.81,0.0,-0.21753,0.00011,22.81481]
[1777557118298,33.47,76445.91,0.0,-0.21877,0.00011,22.88604]
[1777557118753,33.47,76445.91,0.0,-0.21877,0.00011,22.88604]
[1777557118784,33.47,76445.91,0.0,-0.21877,0.00011,22.88604]
[1777557119283,33.47,76445.91,0.0,-0.21877,0.00011,22.88604]
[1777557119317,33.47,76445.91,0.0,-0.21877,0.00011,22.88604]
[1777557119353,33.47,76445.91,0.0,-0.21877,0.00011,22.88604]
[1777557119549,33.47,76442.51,0.0,-0.21915,0.00011,22.90806]
[1777557119694,33.47,76442.51,0.0,-0.21915,0.00011,22.90806]
[1777557119725,33.47,76442.51,0.0,-0.21915,0.00011,22.90806]
[1777557120160,33.47,76442.51,0.0,-0.21915,0.00011,22.90806]
[1777557120423,33.47,76442.51,0.0,-0.21915,0.00011,22.90806]
[1777557120195,33.47,76434.29,0.0,-0.22008,0.00011,22.96153]
[1777557120472,33.47,76434.29,0.0,-0.22008,0.00011,22.96153]
[1777557120557,33.47,76434.29,0.0,-0.22008,0.00011,22.96153]
[1777557120611,33.47,76434.29,0.0,-0.22008,0.00011,22.96153]
[1777557120709,33.47,76434.29,0.0,-0.22008,0.00011,22.96153]
[1777557120889,33.47,76434.29,0.0,-0.22008,0.00011,22.96153]
[1777557121269,33.47,76434.29,0.0,-0.22008,0.00011,22.96153]
[1777557121419,33.47,76417.13,0.0,-0.22204,0.00011,23.07317]
[1777557121503,33.47,76417.13,0.0,-0.22204,0.00011,23.07317]
[1777557121849,33.47,76417.13,0.0,-0.22204,0.00011,23.07317]
[1777557121909,33.47,76417.13,0.0,-0.22204,0.00011,23.07317]
[1777557122011,33.47,76417.13,0.0,-0.22204,0.00011,23.07317]
[1777557122417,33.47,76417.13,0.0,-0.22204,0.00011,23.07317]
[1777557122077,33.47,76396.77,0.0,-0.22438,0.00012,23.20511]
[1777557123137,33.47,76396.77,0.0,-0.22438,0.00012,23.20511]
[1777557123181,33.47,76396.77,0.0,-0.22438,0.00012,23.20511]
[1777557123348,33.47,76396.77,0.0,-0.22438,0.00012,23.20511]
[1777557123409,33.47,76396.77,0.0,-0.22438,0.00012,23.20511]
[1777557123239,33.47,76393.13,0.0,-0.2248,0.00012,23.22846]
[1777557124418,33.47,76393.13,0.0,-0.2248,0.00012,23.22846]
[1777557124339,33.47,76399.18,0.0,-0.2241,0.00012,23.1891]
[1777557124678,33.47,76399.18,0.0,-0.2241,0.00012,23.1891]
[1777557124696,33.47,76399.18,0.0,-0.2241,0.00012,23.1891]
[1777557124710,33.47,76399.18,0.0,-0.2241,0.00012,23.1891]
[1777557125196,33.47,76405.09,0.0,-0.22341,0.00012,23.15051]
[1777557126255,33.47,76405.09,0.0,-0.22341,0.00012,23.15051]
[1777557126273,33.47,76407.37,0.0,-0.22314,0.00012,23.13546]
[1777557128175,33.47,76405.15,0.0,-0.2234,0.00012,23.14962]
[1777557128215,33.47,76405.15,0.0,-0.2234,0.00012,23.14962]
[1777557128219,33.47,76405.15,0.0,-0.2234,0.00012,23.14962]
[1777557128245,33.47,76405.15,0.0,-0.2234,0.00012,23.14962]
[1777557129759,33.47,76411.45,0.0,-0.22266,0.00011,23.10821]
[1777557129803,33.47,76411.45,0.0,-0.22266,0.00011,23.10821]
[1777557130529,33.47,76409.6,0.0,-0.22287,0.00012,23.12001]
[1777557130757,33.47,76409.6,0.0,-0.22287,0.00012,23.12001]
[1777557131104,33.47,76409.6,0.0,-0.22287,0.00012,23.12001]
[1777557131412,33.47,76423.58,0.0,-0.22126,0.00011,23.02876]
[1777557131629,33.47,76423.58,0.0,-0.22126,0.00011,23.02876]
[1777557131651,33.47,76423.58,0.0,-0.22126,0.00011,23.02876]
[1777557131940,33.47,76423.58,0.0,-0.22126,0.00011,23.02876]
[1777557131975,33.47,76423.58,0.0,-0.22126,0.00011,23.02876]
[1777557132228,33.47,76423.58,0.0,-0.22126,0.00011,23.02876]
[1777557132272,33.46,76422.76,0.0,-0.22135,0.00011,23.0339]
[1777557132477,33.46,76422.76,0.0,-0.22135,0.00011,23.0339]
[1777557132495,33.46,76422.76,0.0,-0.22135,0.00011,23.0339]
[1777557132657,33.46,76422.76,0.0,-0.22135,0.00011,23.0339]
[1777557132682,33.46,76422.76,0.0,-0.22135,0.00011,23.0339]
[1777557134102,33.46,76416.6,0.0,-0.22206,0.00011,23.07379]
[1777557134237,33.46,76416.6,0.0,-0.22206,0.00011,23.07379]
[1777557134263,33.46,76416.6,0.0,-0.22206,0.00011,23.07379]
[1777557134442,33.46,76412.43,0.0,-0.22253,0.00011,23.10068]
[1777557134695,33.46,76412.43,0.0,-0.22253,0.00011,23.10068]
[1777557135441,33.46,76412.43,0.0,-0.22253,0.00011,23.10068]
[1777557136420,33.46,76404.75,0.0,-0.22341,0.00012,23.1503]
[1777557136448,33.46,76399.88,0.0,-0.22396,0.00012,23.18141]
[1777557137030,33.46,76399.88,0.0,-0.22396,0.00012,23.18141]
[1777557138436,33.46,76399.12,0.0,-0.22405,0.00012,23.18633]
[1777557139424,33.46,76399.12,0.0,-0.22405,0.00012,23.18607]
[1777557139425,33.46,76399.39,0.0,-0.22401,0.00012,23.18408]
[1777557139621,33.46,76399.39,0.0,-0.22401,0.00012,23.18408]
[1777557139829,33.46,76399.39,0.0,-0.22401,0.00012,23.18408]
[1777557139942,33.46,76399.39,0.0,-0.22401,0.00012,23.18408]
[1777557140278,33.46,76399.39,0.0,-0.22401,0.00012,23.18408]
[1777557140298,33.46,76399.39,0.0,-0.22401,0.00012,23.18408]
[1777557140440,33.46,76399.39,0.0,-0.22401,0.00012,23.18408]
[1777557140339,33.46,76389.94,0.0,-0.2251,0.00012,23.24499]
[1777557141078,33.46,76389.94,0.0,-0.2251,0.00012,23.24499]
[1777557141303,33.46,76389.94,0.0,-0.2251,0.00012,23.24499]
[1777557142730,33.46,76386.64,0.0,-0.22548,0.00012,23.26606]
[1777557142747,33.46,76386.64,0.0,-0.22548,0.00012,23.26606]
[1777557142763,33.46,76386.64,0.0,-0.22548,0.00012,23.26606]
[1777557142952,33.46,76390.28,0.0,-0.22505,0.00012,23.2423]
[1777557143859,33.46,76390.28,0.0,-0.22505,0.00012,23.2423]
[1777557144475,33.46,76388.93,0.0,-0.2252,0.00012,23.25079]
[1777557145782,33.46,76388.94,0.0,-0.2252,0.00012,23.25049]
[1777557145822,33.46,76388.94,0.0,-0.2252,0.00012,23.25049]
[1777557145829,33.46,76388.94,0.0,-0.2252,0.00012,23.25049]
[1777557145833,33.46,76386.61,0.0,-0.22546,0.00012,23.2653]
[1777557146514,33.46,76386.61,0.0,-0.22546,0.00012,23.2653]
[1777557146549,33.46,76386.61,0.0,-0.22546,0.00012,23.2653]
[1777557146675,33.46,76386.61,0.0,-0.22546,0.00012,23.26504]
[1777557147965,33.46,76386.61,0.0,-0.22546,0.00012,23.26504]
[1777557148547,33.46,76387.6,0.0,-0.22534,0.00012,23.25839]
[1777557148777,33.46,76387.6,0.0,-0.22534,0.00012,23.25839]
[1777557148818,33.46,76387.6,0.0,-0.22534,0.00012,23.25839]
[1777557149197,33.45,76389.46,0.0,-0.22512,0.00012,23.24612]
[1777557152461,33.45,76392.96,0.0,-0.22471,0.00012,23.22303]
[1777557152820,33.45,76386.59,0.0,-0.22542,0.00012,23.26047]
[1777557156656,33.45,76381.2,0.0,-0.22603,0.00012,23.29451]
[1777557156952,33.45,76381.04,0.0,-0.22604,0.00012,23.29527]
[1777557160396,33.45,76377.26,0.0,-0.22647,0.00012,23.31906]
[1777557160697,33.45,76377.96,0.0,-0.22638,0.00012,23.31397]
[1777557161332,33.45,76378.26,0.0,-0.22635,0.00012,23.31203]
[1777557162736,33.45,76375.88,0.0,-0.22662,0.00012,23.3271]
[1777557162835,33.44,76374.43,0.0,-0.22678,0.00012,23.33615]
[1777557166106,33.44,76375.48,0.0,-0.22665,0.00012,23.32878]
[1777557166803,33.44,76374.99,0.0,-0.2267,0.00012,23.33165]
[1777557166881,33.44,76374.01,0.0,-0.22681,0.00012,23.33768]
[1777557168824,33.44,76374.01,0.0,-0.2268,0.00012,23.33737]
[1777557169479,33.44,76372.72,0.0,-0.22694,0.00012,23.34508]
[1777557172220,33.44,76370.76,0.0,-0.22717,0.00012,23.35739]
[1777557172894,33.44,76373.74,0.0,-0.22681,0.00012,23.33788]
[1777557172995,33.44,76371.13,0.0,-0.22711,0.00012,23.35441]
[1777557173897,33.44,76371.13,0.0,-0.22711,0.00012,23.35441]
[1777557174267,33.44,76371.13,0.0,-0.22711,0.00012,23.35441]
[1777557174298,33.44,76357.38,0.0,-0.22871,0.00012,23.44253]
[1777557176528,33.42,76356.38,0.0,-0.22875,0.00012,23.44469]
[1777557176572,33.42,76356.38,0.0,-0.22875,0.00012,23.44469]
[1777557176887,33.42,76355.05,0.0,-0.22891,0.00012,23.45295]
[1777557177922,33.42,76355.05,0.0,-0.22891,0.00012,23.45295]
[1777557178071,33.42,76355.05,0.0,-0.22891,0.00012,23.45295]
[1777557178171,33.42,76354.81,0.0,-0.22893,0.00012,23.4542]
[1777557180282,33.42,76354.81,0.0,-0.22892,0.00012,23.45392]
[1777557180349,33.42,76356.04,0.0,-0.22877,0.00012,23.44572]
[1777557181270,33.42,76356.04,0.0,-0.22877,0.00012,23.44572]
[1777557181313,33.42,76357.1,0.0,-0.22865,0.00012,23.43863]
[1777557182501,33.42,76357.1,0.0,-0.22865,0.00012,23.43863]
[1777557182929,33.42,76359.24,0.0,-0.22839,0.00012,23.42431]
[1777557183551,33.42,76359.24,0.0,-0.22839,0.00012,23.42431]
[1777557184312,33.42,76359.07,0.0,-0.2284,0.00012,23.42514]
[1777557184945,33.42,76359.07,0.0,-0.2284,0.00012,23.42514]
[1777557185377,33.42,76359.07,0.0,-0.2284,0.00012,23.42493]
[1777557185970,33.42,76359.07,0.0,-0.2284,0.00012,23.42493]
[1777557186277,33.42,76359.07,0.0,-0.2284,0.00012,23.42493]
[1777557186311,33.42,76373.93,0.0,-0.22666,0.00012,23.32922]
[1777557191539,33.42,76376.64,0.0,-0.22634,0.00012,23.31102]
[1777557191676,33.42,76376.64,0.0,-0.22634,0.00012,23.31102]
[1777557192254,33.42,76376.64,0.0,-0.22634,0.00012,23.31102]
[1777557192261,33.42,76376.64,0.0,-0.22634,0.00012,23.31102]
[1777557192265,33.42,76376.64,0.0,-0.22634,0.00012,23.31102]
[1777557192441,33.42,76376.64,0.0,-0.22634,0.00012,23.31102]
[1777557192311,33.42,76388.49,0.0,-0.22496,0.00012,23.23427]
[1777557192568,33.42,76388.49,0.0,-0.22496,0.00012,23.23427]
[1777557192587,33.42,76388.49,0.0,-0.22496,0.00012,23.23427]
[1777557193265,33.42,76388.49,0.0,-0.22496,0.00012,23.23427]
[1777557193303,33.42,76388.49,0.0,-0.22496,0.00012,23.23427]
[1777557193674,33.41,76389.88,0.0,-0.22479,0.00012,23.22494]
[1777557193701,33.41,76389.88,0.0,-0.22479,0.00012,23.22494]
[1777557193769,33.41,76389.88,0.0,-0.22479,0.00012,23.22494]
[1777557194006,33.41,76389.83,0.0,-0.2248,0.00012,23.22511]
[1777557194571,33.41,76389.83,0.0,-0.2248,0.00012,23.22511]
[1777557194769,33.41,76389.83,0.0,-0.2248,0.00012,23.22511]
[1777557195014,33.41,76395.52,0.0,-0.22413,0.00012,23.18787]
[1777557196495,33.41,76395.52,0.0,-0.22413,0.00012,23.18787]
[1777557197499,33.41,76413.06,0.0,-0.2221,0.00011,23.07319]
[1777557197714,33.41,76413.06,0.0,-0.2221,0.00011,23.07319]
[1777557198034,33.41,76413.06,0.0,-0.2221,0.00011,23.07296]
[1777557199163,33.41,76425.23,0.0,-0.2207,0.00011,22.99332]
[1777557201375,33.41,76425.23,0.0,-0.22069,0.00011,22.99292]
[1777557201409,33.41,76429.23,0.0,-0.22022,0.00011,22.96641]
[1777557206436,33.41,76430.21,0.0,-0.22009,0.00011,22.95867]
[1777557211461,33.4,76427.89,0.0,-0.22034,0.00011,22.97284]
[1777557216488,33.4,76428.52,0.0,-0.22023,0.00011,22.96463]
[1777557218666,33.4,76420.66,0.0,-0.22112,0.00011,23.01515]
[1777557219503,33.4,76415.12,0.0,-0.22176,0.00011,23.05131]
[1777557225103,33.4,76413.55,0.0,-0.22192,0.00011,23.06051]
[1777557228330,33.39,76419.3,0.0,-0.22125,0.00011,23.02237]
[1777557228419,33.39,76421.79,0.0,-0.22096,0.00011,23.00593]
[1777557229721,33.39,76422.2,0.0,-0.22091,0.00011,23.0031]
[1777557230379,33.39,76422.2,0.0,-0.22091,0.00011,23.0031]
[1777557230441,33.39,76421.65,0.0,-0.22097,0.00011,23.00655]
[1777557230673,33.39,76421.65,0.0,-0.22097,0.00011,23.00655]
[1777557231265,33.39,76421.65,0.0,-0.22097,0.00011,23.00639]
[1777557231768,33.39,76421.65,0.0,-0.22097,0.00011,23.00639]
[1777557231783,33.39,76421.65,0.0,-0.22097,0.00011,23.00639]
[1777557232272,33.39,76424.0,0.0,-0.2207,0.00011,22.99088]
[1777557236716,33.39,76421.78,0.0,-0.22094,0.00011,23.00479]
[1777557237596,33.39,76422.01,0.0,-0.22091,0.00011,23.00312]
[1777557238400,33.39,76420.55,0.0,-0.22108,0.00011,23.01249]
[1777557239601,33.39,76418.58,0.0,-0.2213,0.00011,23.0252]
[1777557240328,33.39,76418.58,0.0,-0.2213,0.00011,23.02501]
[1777557241434,33.39,76418.58,0.0,-0.2213,0.00011,23.02501]
[1777557243005,33.39,76409.47,0.0,-0.22234,0.00012,23.08401]
[1777557243045,33.39,76409.47,0.0,-0.22234,0.00012,23.08401]
[1777557243814,33.39,76401.9,0.0,-0.2232,0.00012,23.13306]
[1777557243843,33.39,76401.9,0.0,-0.2232,0.00012,23.13306]
[1777557243941,33.39,76401.9,0.0,-0.2232,0.00012,23.13306]
[1777557243964,33.39,76401.9,0.0,-0.2232,0.00012,23.13306]
[1777557244356,33.39,76398.58,0.0,-0.22358,0.00012,23.15443]
[1777557246152,33.39,76396.42,0.0,-0.22383,0.00012,23.16822]
[1777557246643,33.39,76390.75,0.0,-0.22448,0.00012,23.2049]
[1777557250156,33.38,76396.07,0.0,-0.22386,0.00012,23.16987]
[1777557252081,33.38,76400.75,0.0,-0.22331,0.00012,23.13915]
[1777557252413,33.38,76402.33,0.0,-0.22313,0.00012,23.12877]
[1777557253323,33.38,76402.33,0.0,-0.22313,0.00012,23.12877]
[1777557255117,33.38,76404.27,0.0,-0.2229,0.00012,23.11579]
[1777557255138,33.38,76404.27,0.0,-0.2229,0.00012,23.11579]
[1777557256744,33.38,76407.8,0.0,-0.22249,0.00012,23.09249]
[1777557258172,33.38,76409.25,0.0,-0.22232,0.00012,23.08291]
[1777557258455,33.38,76408.59,0.0,-0.22239,0.00012,23.0871]
[1777557259491,33.38,76408.59,0.0,-0.22239,0.00012,23.0871]
[1777557259546,33.38,76408.59,0.0,-0.22239,0.00012,23.0871]
[1777557259505,33.38,76405.59,0.0,-0.22274,0.00012,23.10652]
[1777557260472,33.38,76405.59,0.0,-0.22273,0.00012,23.10637]
[1777557260704,33.38,76405.59,0.0,-0.22273,0.00012,23.10637]
[1777557264291,33.38,76411.94,0.0,-0.22199,0.00012,23.06418]
[1777557264310,33.38,76411.94,0.0,-0.22199,0.00012,23.06418]
[1777557264506,33.38,76417.48,0.0,-0.22135,0.00011,23.02778]
[1777557268300,33.38,76421.63,0.0,-0.22086,0.00011,22.99989]
[1777557268534,33.38,76422.52,0.0,-0.22075,0.00011,22.99383]
[1777557269042,33.38,76422.52,0.0,-0.22075,0.00011,22.99383]
[1777557270341,33.37,76423.18,0.0,-0.22067,0.00011,22.989]
[1777557270574,33.37,76422.63,0.0,-0.22073,0.00011,22.99234]
[1777557274388,33.37,76424.39,0.0,-0.22049,0.00011,22.97682]
[1777557274575,33.37,76424.93,0.0,-0.22043,0.00011,22.97329]
[1777557275972,33.37,76421.96,0.0,-0.22077,0.00011,22.99232]
[1777557276404,33.37,76421.96,0.0,-0.22077,0.00011,22.99232]
[1777557276587,33.37,76419.69,0.0,-0.22102,0.00011,23.00694]
[1777557281275,33.37,76423.24,0.0,-0.2206,0.00011,22.98298]
[1777557281294,33.37,76423.09,0.0,-0.22062,0.00011,22.98372]
[1777557281988,33.37,76423.09,0.0,-0.22062,0.00011,22.98372]
[1777557282180,33.37,76416.8,0.0,-0.22133,0.00011,23.02464]
[1777557282763,33.37,76416.8,0.0,-0.22133,0.00011,23.02464]
[1777557282780,33.37,76416.8,0.0,-0.22133,0.00011,23.02464]
[1777557282909,33.37,76412.19,0.0,-0.22186,0.00012,23.05467]
[1777557284548,33.37,76412.19,0.0,-0.22186,0.00012,23.05467]
[1777557286163,33.37,76410.03,0.0,-0.22211,0.00012,23.0685]
[1777557286253,33.37,76410.03,0.0,-0.22211,0.00012,23.0685]
[1777557286441,33.37,76410.03,0.0,-0.22211,0.00012,23.0685]
[1777557286535,33.37,76410.86,0.0,-0.22201,0.00012,23.06292]
[1777557286772,33.37,76410.86,0.0,-0.22201,0.00012,23.06292]
[1777557287064,33.37,76410.86,0.0,-0.22201,0.00012,23.06292]
[1777557287085,33.37,76410.86,0.0,-0.22201,0.00012,23.06292]
[1777557287253,33.37,76410.86,0.0,-0.22201,0.00012,23.06292]
[1777557287538,33.37,76410.86,0.0,-0.22201,0.00012,23.06292]
[1777557287569,33.36,76401.38,0.0,-0.2231,0.00012,23.12445]
[1777557288459,33.36,76401.38,0.0,-0.2231,0.00012,23.12445]
[1777557288494,33.36,76401.38,0.0,-0.2231,0.00012,23.12445]
[1777557288595,33.36,76389.97,0.0,-0.22442,0.00012,23.19865]
[1777557289673,33.36,76389.97,0.0,-0.22441,0.00012,23.19848]
[1777557289687,33.36,76389.97,0.0,-0.22441,0.00012,23.19848]
[1777557289702,33.36,76389.97,0.0,-0.22441,0.00012,23.19848]
[1777557289784,33.36,76389.97,0.0,-0.22441,0.00012,23.19848]
[1777557289868,33.36,76383.49,0.0,-0.22516,0.00012,23.24027]
[1777557290621,33.36,76383.49,0.0,-0.22516,0.00012,23.24027]
[1777557290744,33.36,76383.49,0.0,-0.22516,0.00012,23.24027]
[1777557294233,33.36,76379.81,0.0,-0.22558,0.00012,23.26366]
[1777557295554,33.36,76382.36,0.0,-0.22528,0.00012,23.24699]
[1777557296237,33.36,76383.18,0.0,-0.22518,0.00012,23.24138]
[1777557296423,33.36,76383.18,0.0,-0.22518,0.00012,23.24138]
[1777557296445,33.36,76383.18,0.0,-0.22518,0.00012,23.24138]
[1777557297610,33.36,76381.27,0.0,-0.2254,0.00012,23.25376]
[1777557298279,33.36,76381.27,0.0,-0.2254,0.00012,23.25363]
[1777557298403,33.36,76381.27,0.0,-0.2254,0.00012,23.25363]
[1777557298417,33.36,76381.27,0.0,-0.2254,0.00012,23.25363]
[1777557298497,33.36,76390.4,0.0,-0.22434,0.00012,23.19419]
[1777557300763,33.36,76390.43,0.0,-0.22433,0.00012,23.19371]
[1777557301533,33.36,76387.14,0.0,-0.22471,0.00012,23.21494]
[1777557302798,33.36,76378.56,0.0,-0.2257,0.00012,23.27045]
[1777557303386,33.36,76378.56,0.0,-0.2257,0.00012,23.27045]
[1777557303396,33.36,76379.35,0.0,-0.22561,0.00012,23.26519]
[1777557303986,33.36,76379.35,0.0,-0.22561,0.00012,23.26519]
[1777557304088,33.36,76378.56,0.0,-0.2257,0.00012,23.27009]
[1777557305513,33.36,76378.56,0.0,-0.2257,0.00012,23.27009]
[1777557305533,33.36,76378.56,0.0,-0.2257,0.00012,23.27009]
[1777557305613,33.36,76375.52,0.0,-0.22604,0.00012,23.28936]
[1777557306069,33.36,76375.52,0.0,-0.22604,0.00012,23.28936]
[1777557306562,33.36,76370.1,0.0,-0.22668,0.00012,23.32442]
[1777557308442,33.36,76377.97,0.0,-0.22576,0.00012,23.27327]
[1777557308511,33.36,76377.97,0.0,-0.22576,0.00012,23.27327]
[1777557308600,33.36,76379.06,0.0,-0.22562,0.00012,23.26594]
[1777557309371,33.36,76379.06,0.0,-0.22562,0.00012,23.26594]
[1777557309394,33.36,76379.06,0.0,-0.22562,0.00012,23.26594]
[1777557309403,33.35,76390.28,0.0,-0.22431,0.00012,23.19264]
[1777557309875,33.35,76400.73,0.0,-0.2231,0.00012,23.12466]
[1777557311005,33.35,76400.73,0.0,-0.2231,0.00012,23.12466]
[1777557311046,33.35,76397.94,0.0,-0.22342,0.00012,23.1425]
[1777557316381,33.35,76402.39,0.0,-0.22289,0.00012,23.11238]
[1777557318906,33.35,76408.64,0.0,-0.22215,0.00012,23.07077]
[1777557319061,33.35,76408.64,0.0,-0.22215,0.00012,23.07077]
[1777557319078,33.35,76408.64,0.0,-0.22215,0.00012,23.07077]
[1777557319081,33.35,76408.83,0.0,-0.22213,0.00012,23.06929]
[1777557324421,33.35,76411.3,0.0,-0.22183,0.00012,23.05223]
[1777557327147,33.34,76419.22,0.0,-0.2209,0.00011,22.99971]
[1777557327604,33.34,76420.75,0.0,-0.22072,0.00011,22.98942]
[1777557332634,33.34,76416.86,0.0,-0.22113,0.00011,23.01057]
[1777557337636,33.34,76412.65,0.0,-0.2216,0.00012,23.03687]
[1777557339465,33.34,76415.87,0.0,-0.22122,0.00011,23.01558]
[1777557340384,33.34,76415.79,0.0,-0.22123,0.00011,23.01588]
[1777557345433,33.33,76423.96,0.0,-0.22028,0.00011,22.96152]
[1777557346160,33.33,76427.56,0.0,-0.21986,0.00011,22.93776]
[1777557346345,33.33,76427.56,0.0,-0.21986,0.00011,22.93776]
[1777557346373,33.33,76427.56,0.0,-0.21986,0.00011,22.93776]
[1777557346490,33.33,76427.56,0.0,-0.21986,0.00011,22.93776]
[1777557346562,33.33,76427.56,0.0,-0.21986,0.00011,22.93776]
[1777557346634,33.33,76427.56,0.0,-0.21986,0.00011,22.93776]
[1777557346595,33.33,76432.53,0.0,-0.21929,0.00011,22.90502]
[1777557349103,33.33,76446.08,0.0,-0.21774,0.00011,22.81544]
[1777557350277,33.33,76446.08,0.0,-0.21774,0.00011,22.81544]
[1777557350731,33.33,76446.59,0.0,-0.21768,0.00011,22.81199]
[1777557350800,33.33,76446.59,0.0,-0.21768,0.00011,22.81199]
[1777557352138,33.33,76446.79,0.0,-0.21765,0.00011,22.8105]
[1777557355417,33.33,76445.95,0.0,-0.21774,0.00011,22.81589]
[1777557355437,33.33,76445.95,0.0,-0.21774,0.00011,22.81589]
[1777557355630,33.33,76449.24,0.0,-0.21737,0.00011,22.79412]
[1777557357163,33.33,76462.47,0.0,-0.21586,0.00011,22.70665]
[1777557358497,33.33,76462.47,0.0,-0.21586,0.00011,22.70665]
[1777557360005,33.33,76466.65,0.0,-0.21539,0.00011,22.67896]
[1777557360085,33.33,76466.65,0.0,-0.21539,0.00011,22.67896]
[1777557360606,33.33,76466.65,0.0,-0.21539,0.00011,22.67896]
[1777557360640,33.33,76466.22,0.0,-0.21544,0.00011,22.6818]
[1777557362182,33.33,76466.22,0.0,-0.21544,0.00011,22.6818]
[1777557362465,33.33,76466.22,0.0,-0.21544,0.00011,22.6818]
[1777557362533,33.33,76467.74,0.0,-0.21527,0.00011,22.67182]
[1777557363651,33.33,76482.41,0.0,-0.21361,0.00011,22.57466]
[1777557364890,33.33,76483.99,0.0,-0.21343,0.00011,22.56413]
[1777557364979,33.33,76483.99,0.0,-0.21343,0.00011,22.56413]
[1777557365341,33.33,76483.99,0.0,-0.21343,0.00011,22.56413]
[1777557365378,33.33,76483.99,0.0,-0.21343,0.00011,22.56413]
[1777557365487,33.33,76483.99,0.0,-0.21343,0.00011,22.56413]
[1777557365588,33.33,76488.89,0.0,-0.21288,0.00011,22.53164]
[1777557366528,33.33,76488.89,0.0,-0.21288,0.00011,22.53164]
[1777557366891,33.33,76489.63,0.0,-0.2128,0.00011,22.52681]
[1777557366937,33.33,76489.63,0.0,-0.2128,0.00011,22.52681]
[1777557366949,33.33,76489.63,0.0,-0.2128,0.00011,22.52681]
[1777557367693,33.33,76478.07,0.0,-0.2141,0.00011,22.60336]
[1777557368700,33.33,76474.45,0.0,-0.21451,0.00011,22.62736]
[1777557368739,33.33,76474.45,0.0,-0.21451,0.00011,22.62736]
[1777557368762,33.33,76474.45,0.0,-0.21451,0.00011,22.62736]
[1777557369251,33.33,76474.45,0.0,-0.21451,0.00011,22.62723]
[1777557369746,33.33,76474.45,0.0,-0.21451,0.00011,22.62723]
[1777557370250,33.33,76474.45,0.0,-0.21451,0.00011,22.62723]
[1777557370443,33.33,76474.45,0.0,-0.21451,0.00011,22.62723]
[1777557370752,33.33,76474.45,0.0,-0.21451,0.00011,22.62723]
[1777557370808,33.33,76474.45,0.0,-0.21451,0.00011,22.62723]
[1777557370541,33.33,76489.12,0.0,-0.21285,0.00011,22.52969]
[1777557371009,33.33,76489.12,0.0,-0.21285,0.00011,22.52969]
[1777557371074,33.33,76489.12,0.0,-0.21285,0.00011,22.52969]
[1777557371293,33.33,76508.31,0.0,-0.2107,0.00011,22.40188]
[1777557372266,33.33,76508.31,0.0,-0.2107,0.00011,22.40188]
[1777557372462,33.33,76504.54,0.0,-0.21112,0.00011,22.42703]
[1777557373635,33.33,76504.54,0.0,-0.21112,0.00011,22.42703]
[1777557374978,33.33,76494.7,0.0,-0.21222,0.00011,22.49216]
[1777557377977,33.33,76494.32,0.0,-0.21226,0.00011,22.49437]
[1777557378482,33.33,76494.92,0.0,-0.21219,0.00011,22.49028]
[1777557384362,33.33,76500.06,0.0,-0.2116,0.00011,22.45564]
[1777557385320,33.33,76500.06,0.0,-0.2116,0.00011,22.45564]
[1777557385990,33.33,76502.5,0.0,-0.21133,0.00011,22.43946]
[1777557386188,33.33,76502.5,0.0,-0.21133,0.00011,22.43946]
[1777557386622,33.33,76502.5,0.0,-0.21133,0.00011,22.43946]
[1777557386654,33.33,76502.5,0.0,-0.21133,0.00011,22.43946]
[1777557392418,33.33,76506.25,0.0,-0.21089,0.00011,22.41107]
[1777557397698,33.33,76507.18,0.0,-0.21079,0.00011,22.40474]
[1777557398287,33.33,76517.37,0.0,-0.20965,0.00011,22.33645]
[1777557398314,33.33,76517.37,0.0,-0.20965,0.00011,22.33645]
[1777557400177,33.33,76516.55,0.0,-0.20973,0.00011,22.34173]
[1777557400263,33.33,76516.55,0.0,-0.20973,0.00011,22.34173]
[1777557400646,33.33,76512.61,0.0,-0.21017,0.00011,22.36795]
[1777557406516,33.32,76520.92,0.0,-0.20923,0.00011,22.31173]
[1777557408517,33.32,76521.15,0.0,-0.20921,0.00011,22.31013]
[1777557408686,33.32,76521.15,0.0,-0.20921,0.00011,22.31013]
[1777557408734,33.32,76512.6,0.0,-0.21016,0.00011,22.36724]
[1777557409325,33.32,76512.6,0.0,-0.21016,0.00011,22.36724]
[1777557409667,33.32,76505.26,0.0,-0.21098,0.00011,22.41618]
[1777557409755,33.32,76505.26,0.0,-0.21098,0.00011,22.41618]
[1777557410751,33.32,76499.11,0.0,-0.21167,0.00011,22.4572]
[1777557410798,33.32,76499.11,0.0,-0.21167,0.00011,22.4572]
[1777557410839,33.32,76499.11,0.0,-0.21167,0.00011,22.4572]
[1777557411297,33.32,76499.11,0.0,-0.21167,0.00011,22.4572]
[1777557411348,33.32,76499.11,0.0,-0.21167,0.00011,22.4572]
[1777557411445,33.32,76499.11,0.0,-0.21167,0.00011,22.4572]
[1777557411614,33.32,76499.11,0.0,-0.21167,0.00011,22.4572]
[1777557411671,33.32,76488.58,0.0,-0.21285,0.00011,22.52726]
[1777557412044,33.32,76488.58,0.0,-0.21285,0.00011,22.52726]
[1777557412071,33.32,76488.58,0.0,-0.21285,0.00011,22.52726]
[1777557412535,33.32,76488.58,0.0,-0.21285,0.00011,22.52726]
[1777557413380,33.32,76488.58,0.0,-0.21285,0.00011,22.52717]
[1777557414425,33.32,76483.03,0.0,-0.21347,0.00011,22.5639]
[1777557418477,33.32,76484.98,0.0,-0.21324,0.00011,22.55024]
[1777557418642,33.32,76478.39,0.0,-0.21398,0.00011,22.59385]
[1777557421328,33.32,76482.87,0.0,-0.21347,0.00011,22.56373]
[1777557421537,33.32,76482.87,0.0,-0.21347,0.00011,22.56373]
[1777557422372,33.32,76482.87,0.0,-0.21346,0.00011,22.56355]
[1777557423009,33.32,76486.16,0.0,-0.21309,0.00011,22.54152]
[1777557423750,33.32,76486.16,0.0,-0.21309,0.00011,22.54152]
[1777557426085,33.32,76491.99,0.0,-0.21243,0.00011,22.50239]
[1777557426144,33.32,76491.99,0.0,-0.21243,0.00011,22.50239]
[1777557426205,33.32,76491.99,0.0,-0.21243,0.00011,22.50239]
[1777557427680,33.32,76488.87,0.0,-0.21278,0.00011,22.52307]
[1777557427726,33.32,76488.87,0.0,-0.21278,0.00011,22.52307]
[1777557428343,33.32,76488.87,0.0,-0.21278,0.00011,22.52299]
[1777557428370,33.32,76488.87,0.0,-0.21278,0.00011,22.52299]
[1777557433723,33.32,76490.64,0.0,-0.21257,0.00011,22.51068]
[1777557437974,33.32,76488.71,0.0,-0.21278,0.00011,22.52321]
[1777557438572,33.32,76488.71,0.0,-0.21278,0.00011,22.52321]
[1777557438586,33.32,76488.71,0.0,-0.21278,0.00011,22.52321]
[1777557438597,33.32,76488.71,0.0,-0.21278,0.00011,22.52321]
[1777557438759,33.32,76479.95,0.0,-0.21377,0.00011,22.58134]
[1777557439767,33.31,76468.85,0.0,-0.21502,0.00011,22.65483]
[1777557440822,33.31,76466.44,0.0,-0.21529,0.00011,22.67058]
[1777557440890,33.31,76466.44,0.0,-0.21529,0.00011,22.67058]
[1777557441780,33.31,76464.81,0.0,-0.21547,0.00011,22.68113]
[1777557446815,33.31,76459.91,0.0,-0.216,0.00011,22.71199]
[1777557451851,33.31,76461.74,0.0,-0.21574,0.00011,22.69487]
[1777557455280,33.3,76462.95,0.0,-0.2156,0.00011,22.68631]
[1777557455305,33.3,76462.95,0.0,-0.2156,0.00011,22.68631]
[1777557455369,33.3,76459.47,0.0,-0.21599,0.00011,22.70908]
[1777557456432,33.3,76446.98,0.0,-0.21741,0.00011,22.79153]
[1777557457111,33.3,76446.98,0.0,-0.21741,0.00011,22.79153]
[1777557457482,33.3,76446.98,0.0,-0.21741,0.00011,22.79153]
[1777557457517,33.3,76446.98,0.0,-0.21741,0.00011,22.79153]
[1777557457530,33.3,76446.98,0.0,-0.21741,0.00011,22.79153]
[1777557457673,33.3,76446.98,0.0,-0.21741,0.00011,22.79153]
[1777557457770,33.3,76434.23,0.0,-0.21886,0.00011,22.87526]
[1777557457993,33.3,76434.23,0.0,-0.21886,0.00011,22.87526]
[1777557458029,33.3,76434.23,0.0,-0.21886,0.00011,22.87526]
[1777557458571,33.3,76432.34,0.0,-0.21907,0.00011,22.88741]
[1777557459029,33.3,76432.34,0.0,-0.21907,0.00011,22.88741]
[1777557459042,33.3,76432.34,0.0,-0.21907,0.00011,22.88741]
[1777557459537,33.3,76427.31,0.0,-0.21964,0.00011,22.92018]
[1777557461159,33.3,76422.18,0.0,-0.22022,0.00011,22.95367]
[1777557461180,33.3,76422.18,0.0,-0.22022,0.00011,22.95367]
[1777557461373,33.3,76422.18,0.0,-0.22022,0.00011,22.95367]
[1777557461402,33.3,76422.18,0.0,-0.22022,0.00011,22.95367]
[1777557461576,33.3,76417.61,0.0,-0.22075,0.00011,22.98354]
[1777557462012,33.3,76417.61,0.0,-0.22075,0.00011,22.98354]
[1777557462022,33.3,76417.61,0.0,-0.22075,0.00011,22.98354]
[1777557462647,33.3,76417.61,0.0,-0.22075,0.00011,22.98354]
[1777557462658,33.3,76417.61,0.0,-0.22075,0.00011,22.98354]
[1777557462716,33.3,76419.27,0.0,-0.22055,0.00011,22.97251]
[1777557466436,33.3,76419.83,0.0,-0.22049,0.00011,22.96861]
[1777557466442,33.3,76415.91,0.0,-0.22093,0.00012,22.99406]
[1777557467819,33.3,76415.91,0.0,-0.22093,0.00012,22.99406]
[1777557467837,33.3,76408.23,0.0,-0.22181,0.00012,23.04412]
[1777557468530,33.3,76408.23,0.0,-0.22181,0.00012,23.04412]
[1777557469186,33.3,76402.83,0.0,-0.22243,0.00012,23.07912]
[1777557469564,33.3,76402.87,0.0,-0.22242,0.00012,23.07864]
[1777557474578,33.3,76402.77,0.0,-0.22242,0.00012,23.07866]
[1777557475051,33.29,76402.98,0.0,-0.22239,0.00012,23.07686]
[1777557475069,33.29,76402.98,0.0,-0.22239,0.00012,23.07686]
[1777557475694,33.29,76402.98,0.0,-0.22239,0.00012,23.07686]
[1777557475720,33.29,76402.98,0.0,-0.22239,0.00012,23.07686]
[1777557476478,33.29,76396.96,0.0,-0.22309,0.00012,23.11597]
[1777557476514,33.29,76396.96,0.0,-0.22309,0.00012,23.11597]
[1777557477000,33.29,76389.16,0.0,-0.22399,0.00012,23.16669]
[1777557477073,33.29,76389.16,0.0,-0.22399,0.00012,23.16669]
[1777557477741,33.29,76386.43,0.0,-0.2243,0.00012,23.18426]
[1777557478703,33.29,76386.43,0.0,-0.2243,0.00012,23.18426]
[1777557478799,33.29,76371.83,0.0,-0.226,0.00012,23.27905]
[1777557479316,33.29,76371.83,0.0,-0.226,0.00012,23.27905]
[1777557479516,33.29,76371.83,0.0,-0.226,0.00012,23.27905]
[1777557479717,33.29,76371.83,0.0,-0.226,0.00012,23.27905]
[1777557479807,33.29,76365.72,0.0,-0.22671,0.00012,23.31855]
[1777557481687,33.29,76365.72,0.0,-0.22671,0.00012,23.31855]
[1777557483344,33.29,76366.25,0.0,-0.22664,0.00012,23.31481]
[1777557483361,33.29,76366.25,0.0,-0.22664,0.00012,23.31481]
[1777557483425,33.29,76366.25,0.0,-0.22664,0.00012,23.31481]
[1777557484570,33.29,76362.95,0.0,-0.22702,0.00012,23.33588]
[1777557484695,33.29,76362.95,0.0,-0.22702,0.00012,23.33588]
[1777557484722,33.29,76358.63,0.0,-0.22753,0.00012,23.36367]
[1777557487439,33.29,76348.67,0.0,-0.22869,0.00012,23.42771]
[1777557488996,33.29,76349.87,0.0,-0.22855,0.00012,23.41983]
[1777557489512,33.29,76359.59,0.0,-0.2274,0.00012,23.35669]
[1777557491433,33.29,76359.59,0.0,-0.2274,0.00012,23.35669]
[1777557492034,33.29,76360.89,0.0,-0.22724,0.00012,23.34791]
[1777557497175,33.28,76358.55,0.0,-0.2275,0.00012,23.36208]
[1777557502650,33.28,76361.84,0.0,-0.22709,0.00012,23.33954]
[1777557506725,33.28,76362.63,0.0,-0.22699,0.00012,23.33365]
[1777557507667,33.28,76362.42,0.0,-0.227,0.00012,23.33445]
[1777557507693,33.28,76364.19,0.0,-0.22679,0.00012,23.3227]
[1777557513288,33.27,76365.73,0.0,-0.22656,0.00012,23.30795]
[1777557518324,33.27,76366.39,0.0,-0.22646,0.00012,23.3023]
[1777557518982,33.27,76367.2,0.0,-0.22637,0.00012,23.29705]
[1777557519134,33.27,76367.2,0.0,-0.22637,0.00012,23.29705]
[1777557519329,33.27,76367.2,0.0,-0.22636,0.00012,23.29678]
[1777557521908,33.27,76363.75,0.0,-0.22676,0.00012,23.31872]
[1777557522353,33.27,76363.75,0.0,-0.22676,0.00012,23.31854]
[1777557523928,33.27,76363.77,0.0,-0.22675,0.00012,23.31824]
[1777557524264,33.27,76363.77,0.0,-0.22675,0.00012,23.31824]
[1777557525320,33.27,76369.6,0.0,-0.22606,0.00012,23.28007]
[1777557525324,33.27,76369.6,0.0,-0.22606,0.00012,23.28007]
[1777557525461,33.27,76369.6,0.0,-0.22606,0.00012,23.28007]
[1777557525480,33.27,76369.6,0.0,-0.22606,0.00012,23.28007]
[1777557525541,33.27,76376.24,0.0,-0.22529,0.00012,23.23693]
[1777557527476,33.26,76376.54,0.0,-0.22525,0.00012,23.2345]
[1777557527967,33.26,76376.2,0.0,-0.22528,0.00012,23.2365]
[1777557527991,33.26,76376.2,0.0,-0.22528,0.00012,23.2365]
[1777557528499,33.26,76377.28,0.0,-0.22515,0.00012,23.22926]
[1777557529997,33.26,76375.94,0.0,-0.22531,0.00012,23.23777]
[1777557532016,33.26,76376.6,0.0,-0.22523,0.00012,23.23327]
[1777557532029,33.26,76376.6,0.0,-0.22523,0.00012,23.23327]
[1777557532422,33.26,76376.6,0.0,-0.22522,0.00012,23.23307]
[1777557534055,33.26,76376.32,0.0,-0.22525,0.00012,23.2345]
[1777557534225,33.26,76376.32,0.0,-0.22525,0.00012,23.2345]
[1777557536074,33.26,76380.84,0.0,-0.22472,0.00012,23.20488]
[1777557536382,33.26,76380.84,0.0,-0.22472,0.00012,23.20488]
[1777557536423,33.26,76380.84,0.0,-0.22472,0.00012,23.20488]
[1777557536695,33.26,76387.67,0.0,-0.22392,0.00012,23.16008]
[1777557540133,33.26,76397.11,0.0,-0.22281,0.00012,23.09771]
[1777557540478,33.26,76397.81,0.0,-0.22273,0.00012,23.09297]
[1777557541620,33.26,76397.81,0.0,-0.22273,0.00012,23.09297]
[1777557541748,33.26,76397.81,0.0,-0.22273,0.00012,23.09297]
[1777557541795,33.26,76371.11,0.0,-0.22583,0.00012,23.26682]
[1777557542496,33.26,76371.11,0.0,-0.22583,0.00012,23.2667]
[1777557543104,33.26,76371.11,0.0,-0.22583,0.00012,23.2667]
[1777557543138,33.26,76371.11,0.0,-0.22583,0.00012,23.2667]
[1777557543700,33.26,76372.94,0.0,-0.22561,0.00012,23.2547]
[1777557545058,33.26,76372.94,0.0,-0.22561,0.00012,23.2546]
[1777557545282,33.26,76372.94,0.0,-0.22561,0.00012,23.2546]
[1777557545845,33.26,76378.49,0.0,-0.22496,0.00012,23.21829]
[1777557547184,33.25,76374.3,0.0,-0.22544,0.00012,23.24538]
[1777557547526,33.25,76374.3,0.0,-0.22544,0.00012,23.24517]
[1777557552563,33.25,76380.94,0.0,-0.22465,0.00012,23.20106]
[1777557555115,33.25,76379.67,0.0,-0.2248,0.00012,23.20905]
[1777557555137,33.25,76379.67,0.0,-0.2248,0.00012,23.20905]
[1777557555217,33.25,76379.67,0.0,-0.2248,0.00012,23.20905]
[1777557555584,33.25,76374.18,0.0,-0.22543,0.00012,23.24478]
[1777557556341,33.25,76374.18,0.0,-0.22543,0.00012,23.24478]
[1777557556351,33.25,76374.18,0.0,-0.22543,0.00012,23.24478]
[1777557556550,33.25,76374.18,0.0,-0.22543,0.00012,23.24478]
[1777557556573,33.25,76374.18,0.0,-0.22543,0.00012,23.24478]
[1777557556653,33.25,76374.18,0.0,-0.22543,0.00012,23.24478]
[1777557556734,33.25,76361.9,0.0,-0.22686,0.00012,23.32414]
[1777557557299,33.25,76361.9,0.0,-0.22686,0.00012,23.32414]
[1777557557323,33.25,76361.9,0.0,-0.22686,0.00012,23.32414]
[1777557557625,33.25,76361.9,0.0,-0.22686,0.00012,23.32392]
[1777557558347,33.25,76361.9,0.0,-0.22686,0.00012,23.32392]
[1777557561049,33.25,76360.22,0.0,-0.22704,0.00012,23.33412]
[1777557561179,33.25,76360.22,0.0,-0.22704,0.00012,23.33412]
[1777557562189,33.25,76359.54,0.0,-0.22712,0.00012,23.33829]
[1777557562425,33.25,76359.54,0.0,-0.22712,0.00012,23.33829]
[1777557562469,33.25,76359.54,0.0,-0.22712,0.00012,23.33829]
[1777557562659,33.25,76361.03,0.0,-0.22694,0.00012,23.32838]
[1777557566825,33.24,76367.36,0.0,-0.22619,0.00012,23.2866]
[1777557566846,33.24,76367.36,0.0,-0.22619,0.00012,23.2866]
[1777557566910,33.24,76367.36,0.0,-0.22619,0.00012,23.2866]
[1777557566904,33.24,76369.47,0.0,-0.22594,0.00012,23.27265]
[1777557568515,33.24,76369.47,0.0,-0.22593,0.00012,23.2724]
[1777557569507,33.24,76373.89,0.0,-0.22541,0.00012,23.24343]
[1777557570618,33.24,76375.1,0.0,-0.22527,0.00012,23.23537]
[1777557571382,33.24,76379.14,0.0,-0.22479,0.00012,23.20888]
[1777557573139,33.24,76376.43,0.0,-0.22509,0.00012,23.22291]
[1777557577134,33.24,76366.67,0.0,-0.22621,0.00012,23.28558]
[1777557582670,33.24,76363.71,0.0,-0.22654,0.00012,23.30356]
[1777557582692,33.24,76363.71,0.0,-0.22654,0.00012,23.30356]
[1777557582799,33.23,76362.42,0.0,-0.22668,0.00012,23.31166]
[1777557583371,33.23,76362.42,0.0,-0.22668,0.00012,23.31166]
[1777557584476,33.23,76360.62,0.0,-0.22689,0.00012,23.32305]
[1777557584494,33.23,76360.62,0.0,-0.22689,0.00012,23.32305]
[1777557584501,33.23,76360.62,0.0,-0.22689,0.00012,23.32305]
[1777557584815,33.23,76360.7,0.0,-0.22687,0.00012,23.32223]
[1777557585228,33.23,76360.7,0.0,-0.22687,0.00012,23.32223]
[1777557585821,33.23,76361.63,0.0,-0.22676,0.00012,23.31598]
[1777557586269,33.23,76361.63,0.0,-0.22676,0.00012,23.31598]
[1777557586735,33.23,76361.63,0.0,-0.22676,0.00012,23.31598]
[1777557586837,33.23,76361.84,0.0,-0.22673,0.00012,23.31439]
[1777557590804,33.23,76364.02,0.0,-0.22647,0.00012,23.29958]
[1777557590817,33.23,76364.02,0.0,-0.22647,0.00012,23.29958]
[1777557590860,33.23,76363.89,0.0,-0.22648,0.00012,23.30022]
[1777557591419,33.23,76363.89,0.0,-0.22648,0.00012,23.30022]
[1777557592272,33.23,76363.89,0.0,-0.22647,0.00012,23.30002]
[1777557592692,33.23,76363.89,0.0,-0.22647,0.00012,23.30002]
[1777557592831,33.23,76363.89,0.0,-0.22647,0.00012,23.30002]
[1777557592870,33.23,76363.8,0.0,-0.22648,0.00012,23.3004]
[1777557594852,33.23,76362.83,0.0,-0.22659,0.00012,23.30649]
[1777557594860,33.23,76362.83,0.0,-0.22659,0.00012,23.30649]
[1777557594897,33.23,76360.81,0.0,-0.22682,0.00012,23.3194]
[1777557597429,33.23,76360.58,0.0,-0.22684,0.00012,23.32045]
[1777557597467,33.23,76360.58,0.0,-0.22684,0.00012,23.32045]
[1777557597651,33.23,76360.58,0.0,-0.22684,0.00012,23.32045]
[1777557597906,33.23,76357.93,0.0,-0.22715,0.00012,23.33741]
[1777557598704,33.23,76357.93,0.0,-0.22715,0.00012,23.33741]
[1777557598901,33.23,76357.93,0.0,-0.22715,0.00012,23.33741]
[1777557598914,33.23,76357.93,0.0,-0.22715,0.00012,23.33741]
[1777557598912,33.22,76358.1,0.0,-0.22713,0.00012,23.33606]
[1777557602000,33.22,76360.15,0.0,-0.22687,0.00012,23.32203]
[1777557602043,33.22,76360.15,0.0,-0.22687,0.00012,23.32203]
[1777557602297,33.22,76360.15,0.0,-0.22687,0.00012,23.32203]
[1777557602940,33.22,76360.15,0.0,-0.22687,0.00012,23.3218]
[1777557602976,33.22,76360.15,0.0,-0.22687,0.00012,23.3218]
[1777557603594,33.22,76360.15,0.0,-0.22687,0.00012,23.3218]
[1777557603631,33.22,76360.15,0.0,-0.22687,0.00012,23.3218]
[1777557603946,33.22,76349.36,0.0,-0.22813,0.00012,23.39165]
[1777557604399,33.22,76349.36,0.0,-0.22813,0.00012,23.39165]
[1777557607064,33.22,76350.46,0.0,-0.228,0.00012,23.38424]
[1777557607578,33.22,76350.46,0.0,-0.228,0.00012,23.38424]
[1777557607658,33.22,76350.46,0.0,-0.228,0.00012,23.38424]
[1777557607922,33.22,76350.46,0.0,-0.228,0.00012,23.38424]
[1777557607952,33.22,76352.11,0.0,-0.2278,0.00012,23.37329]
[1777557608958,33.22,76352.11,0.0,-0.2278,0.00012,23.37329]
[1777557609057,33.22,76352.11,0.0,-0.2278,0.00012,23.37329]
[1777557609540,33.22,76373.15,0.0,-0.22533,0.00012,23.23641]
[1777557610517,33.22,76373.15,0.0,-0.22533,0.00012,23.23641]
[1777557610534,33.22,76373.15,0.0,-0.22533,0.00012,23.23641]
[1777557611228,33.22,76379.16,0.0,-0.22463,0.00012,23.19709]
[1777557611254,33.22,76379.16,0.0,-0.22463,0.00012,23.19709]
[1777557613306,33.22,76379.89,0.0,-0.22454,0.00012,23.19221]
[1777557614082,33.22,76380.58,0.0,-0.22446,0.00012,23.18767]
[1777557614657,33.22,76380.58,0.0,-0.22446,0.00012,23.18767]
[1777557614695,33.22,76380.58,0.0,-0.22446,0.00012,23.18767]
[1777557614725,33.22,76380.58,0.0,-0.22446,0.00012,23.18767]
[1777557614753,33.22,76380.58,0.0,-0.22446,0.00012,23.18767]
[1777557616381,33.22,76380.69,0.0,-0.22444,0.00012,23.18665]
[1777557621884,33.22,76373.05,0.0,-0.22532,0.00012,23.23552]
[1777557626218,33.21,76371.62,0.0,-0.22547,0.00012,23.24374]
[1777557626241,33.21,76371.62,0.0,-0.22547,0.00012,23.24374]
[1777557626483,33.21,76371.62,0.0,-0.22547,0.00012,23.24374]
[1777557626776,33.21,76367.76,0.0,-0.22592,0.00012,23.26869]
[1777557627962,33.21,76367.76,0.0,-0.22592,0.00012,23.26869]
[1777557628014,33.21,76357.97,0.0,-0.22706,0.00012,23.33229]
[1777557628034,33.21,76357.97,0.0,-0.22706,0.00012,23.33229]
[1777557628175,33.21,76357.97,0.0,-0.22706,0.00012,23.33229]
[1777557628730,33.21,76357.97,0.0,-0.22706,0.00012,23.33229]
[1777557628763,33.21,76357.97,0.0,-0.22706,0.00012,23.33229]
[1777557628865,33.21,76351.65,0.0,-0.2278,0.00012,23.37279]
[1777557629144,33.21,76351.65,0.0,-0.2278,0.00012,23.37279]
[1777557629710,33.21,76351.65,0.0,-0.2278,0.00012,23.37279]
[1777557629847,33.21,76351.65,0.0,-0.2278,0.00012,23.37279]
[1777557629857,33.21,76351.65,0.0,-0.2278,0.00012,23.37279]
[1777557629919,33.21,76355.25,0.0,-0.22737,0.00012,23.34946]
[1777557630136,33.21,76355.25,0.0,-0.22737,0.00012,23.34946]
[1777557630400,33.21,76355.25,0.0,-0.22737,0.00012,23.34946]
[1777557630712,33.21,76375.95,0.0,-0.22495,0.00012,23.21487]
[1777557631065,33.21,76375.95,0.0,-0.22495,0.00012,23.21487]
[1777557631328,33.21,76375.95,0.0,-0.22495,0.00012,23.21487]
[1777557631600,33.21,76375.95,0.0,-0.22495,0.00012,23.21487]
[1777557631723,33.21,76375.95,0.0,-0.22495,0.00012,23.21487]
[1777557631730,33.21,76379.75,0.0,-0.22448,0.00012,23.18611]
[1777557632643,33.21,76379.75,0.0,-0.22448,0.00012,23.18611]
[1777557632938,33.21,76379.75,0.0,-0.22448,0.00012,23.18611]
[1777557633388,33.21,76376.03,0.0,-0.22491,0.00012,23.21038]
[1777557633574,33.21,76375.76,0.0,-0.22494,0.00012,23.21211]
[1777557635528,33.21,76375.76,0.0,-0.22494,0.00012,23.21211]
[1777557635635,33.21,76375.76,0.0,-0.22494,0.00012,23.21211]
[1777557635697,33.21,76375.42,0.0,-0.22498,0.00012,23.21415]
[1777557639973,33.21,76368.67,0.0,-0.22576,0.00012,23.25781]
[1777557640027,33.21,76368.67,0.0,-0.22576,0.00012,23.25781]
[1777557640344,33.21,76365.52,0.0,-0.22613,0.00012,23.27813]
[1777557640382,33.21,76365.52,0.0,-0.22613,0.00012,23.27813]
[1777557641162,33.21,76359.51,0.0,-0.22683,0.00012,23.317]
[1777557641304,33.21,76359.51,0.0,-0.22683,0.00012,23.317]
[1777557641329,33.21,76359.51,0.0,-0.22683,0.00012,23.317]
[1777557643476,33.21,76368.83,0.0,-0.22572,0.00012,23.25568]
[1777557644184,33.21,76371.22,0.0,-0.22544,0.00012,23.23993]
[1777557647654,33.2,76362.07,0.0,-0.22651,0.00012,23.2991]
[1777557647816,33.2,76362.07,0.0,-0.22651,0.00012,23.2991]
[1777557647856,33.2,76362.07,0.0,-0.22651,0.00012,23.2991]
[1777557647883,33.2,76362.07,0.0,-0.22651,0.00012,23.2991]
[1777557647907,33.2,76365.28,0.0,-0.22612,0.00012,23.27775]
[1777557649431,33.2,76365.28,0.0,-0.22612,0.00012,23.27775]
[1777557649626,33.2,76365.28,0.0,-0.22612,0.00012,23.27775]
[1777557649993,33.2,76369.79,0.0,-0.22559,0.00012,23.24796]
[1777557650289,33.2,76369.79,0.0,-0.22559,0.00012,23.24796]
[1777557651662,33.2,76377.32,0.0,-0.22471,0.00012,23.19888]
[1777557651739,33.2,76383.84,0.0,-0.22394,0.00012,23.15609]
[1777557654671,33.2,76384.85,0.0,-0.22382,0.00012,23.14915]
[1777557654733,33.2,76384.85,0.0,-0.22382,0.00012,23.14915]
[1777557655336,33.2,76385.59,0.0,-0.22373,0.00012,23.144]
[1777557655768,33.2,76385.59,0.0,-0.22373,0.00012,23.144]
[1777557655983,33.2,76393.0,0.0,-0.22287,0.00012,23.09536]
[1777557657529,33.2,76393.0,0.0,-0.22287,0.00012,23.09536]
[1777557657750,33.2,76393.0,0.0,-0.22287,0.00012,23.09536]
[1777557657858,33.2,76393.51,0.0,-0.2228,0.00012,23.09184]
[1777557662120,33.2,76389.63,0.0,-0.22325,0.00012,23.11692]
[1777557662774,33.2,76389.63,0.0,-0.22325,0.00012,23.11692]
[1777557663195,33.2,76392.85,0.0,-0.22287,0.00012,23.09557]
[1777557664779,33.2,76392.85,0.0,-0.22287,0.00012,23.09557]
[1777557665928,33.2,76388.46,0.0,-0.22338,0.00012,23.12408]
[1777557666597,33.2,76388.04,0.0,-0.22342,0.00012,23.12656]
[1777557672445,33.19,76394.15,0.0,-0.2227,0.00012,23.08593]
[1777557673641,33.19,76394.15,0.0,-0.2227,0.00012,23.08593]
[1777557675349,33.19,76395.35,0.0,-0.22256,0.00012,23.07786]
[1777557675965,33.19,76395.35,0.0,-0.22256,0.00012,23.07786]
[1777557675999,33.19,76400.11,0.0,-0.222,0.00012,23.0465]
[1777557678015,33.19,76400.62,0.0,-0.22194,0.00012,23.0431]
[1777557678477,33.19,76398.78,0.0,-0.22216,0.00012,23.05513]
[1777557683518,33.19,76400.23,0.0,-0.22197,0.00012,23.0448]
[1777557686157,33.19,76401.32,0.0,-0.22184,0.00012,23.0373]
[1777557686535,33.19,76401.32,0.0,-0.22184,0.00012,23.0373]
[1777557687584,33.19,76407.51,0.0,-0.22113,0.00012,22.99663]
[1777557687997,33.19,76407.51,0.0,-0.22113,0.00012,22.99663]
[1777557687998,33.19,76413.51,0.0,-0.22043,0.00012,22.95686]
[1777557693583,33.19,76408.58,0.0,-0.22097,0.00012,22.98555]
[1777557698618,33.19,76413.61,0.0,-0.22039,0.00012,22.9522]
[1777557703996,33.19,76415.98,0.0,-0.22011,0.00012,22.93649]
[1777557708516,33.19,76407.03,0.0,-0.22114,0.00012,22.99517]
[1777557708688,33.19,76407.18,0.0,-0.22112,0.00012,22.99414]
[1777557710880,33.19,76407.01,0.0,-0.22114,0.00012,22.99521]
[1777557711674,33.19,76401.79,0.0,-0.22174,0.00012,23.02947]
[1777557713111,33.19,76401.37,0.0,-0.22179,0.00012,23.03206]
[1777557713401,33.19,76401.37,0.0,-0.22179,0.00012,23.03206]
[1777557713556,33.19,76401.37,0.0,-0.22179,0.00012,23.03206]
[1777557713976,33.19,76413.19,0.0,-0.22042,0.00012,22.95429]
[1777557715490,33.19,76423.43,0.0,-0.21924,0.00011,22.8868]
[1777557715509,33.19,76423.43,0.0,-0.21924,0.00011,22.8868]
[1777557715706,33.19,76423.43,0.0,-0.21924,0.00011,22.8868]
[1777557715807,33.19,76425.87,0.0,-0.21896,0.00011,22.87078]
[1777557716641,33.19,76425.87,0.0,-0.21896,0.00011,22.87078]
[1777557716897,33.19,76425.87,0.0,-0.21896,0.00011,22.87078]
[1777557716939,33.19,76425.87,0.0,-0.21896,0.00011,22.87078]
[1777557717441,33.19,76424.35,0.0,-0.21914,0.00011,22.88079]
[1777557717632,33.19,76424.35,0.0,-0.21914,0.00011,22.88079]
[1777557717929,33.19,76424.35,0.0,-0.21914,0.00011,22.88079]
[1777557717975,33.19,76424.35,0.0,-0.21914,0.00011,22.88079]
[1777557717993,33.19,76424.35,0.0,-0.21914,0.00011,22.88079]
[1777557718023,33.19,76437.2,0.0,-0.21766,0.00011,22.7958]
[1777557720771,33.19,76443.46,0.0,-0.21695,0.00011,22.75422]
[1777557720782,33.19,76443.46,0.0,-0.21695,0.00011,22.75422]
[1777557721002,33.19,76441.26,0.0,-0.2172,0.00011,22.76873]
[1777557721245,33.19,76441.26,0.0,-0.2172,0.00011,22.76873]
[1777557721289,33.19,76441.26,0.0,-0.2172,0.00011,22.76873]
[1777557722001,33.19,76447.66,0.0,-0.21646,0.00011,22.72623]
[1777557722549,33.19,76447.66,0.0,-0.21646,0.00011,22.72623]
[1777557723024,33.19,76463.43,0.0,-0.21467,0.00011,22.62143]
[1777557724992,33.18,76463.43,0.0,-0.21467,0.00011,22.62131]
[1777557725061,33.18,76473.84,0.0,-0.21349,0.00011,22.55189]
[1777557725733,33.18,76473.84,0.0,-0.21349,0.00011,22.55189]
[1777557725762,33.18,76473.84,0.0,-0.21349,0.00011,22.55189]
[1777557725817,33.18,76475.07,0.0,-0.21335,0.00011,22.54366]
[1777557726846,33.18,76475.07,0.0,-0.21335,0.00011,22.54366]
[1777557726858,33.18,76475.07,0.0,-0.21335,0.00011,22.54366]
[1777557728866,33.18,76474.66,0.0,-0.21339,0.00011,22.54619]
[1777557728965,33.18,76477.29,0.0,-0.21309,0.00011,22.52856]
[1777557731728,33.18,76480.71,0.0,-0.2127,0.00011,22.50555]
[1777557732936,33.18,76480.83,0.0,-0.21269,0.00011,22.50469]
[1777557733019,33.18,76480.48,0.0,-0.21273,0.00011,22.50697]
[1777557733544,33.18,76480.48,0.0,-0.21273,0.00011,22.50697]
[1777557734966,33.18,76480.48,0.0,-0.21273,0.00011,22.50691]
[1777557734981,33.18,76480.48,0.0,-0.21273,0.00011,22.50691]
[1777557735019,33.18,76480.48,0.0,-0.21273,0.00011,22.50691]
[1777557735054,33.18,76480.87,0.0,-0.21268,0.00011,22.50424]
[1777557735751,33.18,76480.87,0.0,-0.21268,0.00011,22.50424]
[1777557735929,33.18,76480.87,0.0,-0.21268,0.00011,22.50424]
[1777557736022,33.18,76480.87,0.0,-0.21268,0.00011,22.50424]
[1777557736070,33.18,76480.87,0.0,-0.21268,0.00011,22.50424]
[1777557736072,33.18,76494.72,0.0,-0.21112,0.00011,22.41153]
[1777557736140,33.18,76494.72,0.0,-0.21112,0.00011,22.41153]
[1777557737506,33.18,76494.72,0.0,-0.21111,0.00011,22.41119]
[1777557737519,33.18,76494.72,0.0,-0.21111,0.00011,22.41119]
[1777557737534,33.18,76494.72,0.0,-0.21111,0.00011,22.41119]
[1777557737897,33.18,76501.19,0.0,-0.21038,0.00011,22.36758]
[1777557738923,33.18,76501.19,0.0,-0.21038,0.00011,22.36758]
[1777557738948,33.18,76501.19,0.0,-0.21038,0.00011,22.36758]
[1777557738958,33.18,76501.19,0.0,-0.21038,0.00011,22.36758]
[1777557739064,33.18,76501.19,0.0,-0.21038,0.00011,22.36758]
[1777557739008,33.18,76502.77,0.0,-0.21021,0.00011,22.35694]
[1777557739127,33.18,76502.77,0.0,-0.21021,0.00011,22.35694]
[1777557739627,33.18,76502.77,0.0,-0.21021,0.00011,22.35694]
[1777557739642,33.18,76502.77,0.0,-0.21021,0.00011,22.35694]
[1777557739797,33.18,76502.77,0.0,-0.21021,0.00011,22.35694]
[1777557739911,33.18,76502.77,0.0,-0.21021,0.00011,22.35687]
[1777557741112,33.18,76501.91,0.0,-0.2103,0.00011,22.36245]
[1777557741227,33.18,76501.91,0.0,-0.2103,0.00011,22.36245]
[1777557741264,33.18,76501.91,0.0,-0.2103,0.00011,22.36245]
[1777557742029,33.18,76507.12,0.0,-0.20971,0.00011,22.32728]
[1777557742179,33.18,76507.12,0.0,-0.20971,0.00011,22.32728]
[1777557742395,33.18,76507.12,0.0,-0.20971,0.00011,22.32728]
[1777557742932,33.18,76507.12,0.0,-0.20971,0.00011,22.3271]
[1777557745077,33.18,76516.57,0.0,-0.20865,0.00011,22.26342]
[1777557745302,33.18,76520.09,0.0,-0.20826,0.00011,22.23964]
[1777557745354,33.18,76520.09,0.0,-0.20826,0.00011,22.23964]
[1777557745881,33.18,76520.09,0.0,-0.20826,0.00011,22.23964]
[1777557745921,33.18,76520.09,0.0,-0.20826,0.00011,22.23964]
[1777557745929,33.18,76520.09,0.0,-0.20826,0.00011,22.23964]
[1777557745931,33.18,76520.09,0.0,-0.20826,0.00011,22.23964]
[1777557745983,33.18,76510.36,0.0,-0.20934,0.00011,22.30509]
[1777557746850,33.18,76510.36,0.0,-0.20934,0.00011,22.30509]
[1777557746863,33.18,76510.36,0.0,-0.20934,0.00011,22.30509]
[1777557746889,33.18,76510.36,0.0,-0.20934,0.00011,22.30509]
[1777557746959,33.18,76510.36,0.0,-0.20934,0.00011,22.30493]
[1777557747207,33.18,76510.36,0.0,-0.20934,0.00011,22.30493]
[1777557747967,33.18,76516.58,0.0,-0.20864,0.00011,22.26295]
[1777557753110,33.18,76518.51,0.0,-0.2084,0.00011,22.24613]
[1777557758104,33.18,76507.32,0.0,-0.20964,0.00011,22.32056]
[1777557758500,33.18,76507.32,0.0,-0.20964,0.00011,22.32056]
[1777557759116,33.18,76505.5,0.0,-0.20984,0.00011,22.3326]
[1777557760476,33.17,76505.16,0.0,-0.20987,0.00011,22.3347]
[1777557760493,33.17,76505.16,0.0,-0.20987,0.00011,22.3347]
[1777557761097,33.17,76505.16,0.0,-0.20987,0.00011,22.3347]
[1777557761112,33.17,76505.16,0.0,-0.20987,0.00011,22.3347]
[1777557761125,33.17,76507.77,0.0,-0.20958,0.00011,22.317]
[1777557761260,33.17,76507.77,0.0,-0.20958,0.00011,22.317]
[1777557761701,33.17,76507.77,0.0,-0.20958,0.00011,22.317]
[1777557761879,33.17,76507.77,0.0,-0.20958,0.00011,22.317]
[1777557761889,33.17,76507.77,0.0,-0.20958,0.00011,22.317]
[1777557761913,33.17,76507.77,0.0,-0.20958,0.00011,22.317]
[1777557762133,33.17,76507.79,0.0,-0.20957,0.00011,22.31671]
[1777557764556,33.17,76509.51,0.0,-0.20938,0.00011,22.30497]
[1777557764595,33.17,76509.51,0.0,-0.20938,0.00011,22.30497]
[1777557764604,33.17,76509.51,0.0,-0.20938,0.00011,22.30497]
[1777557764698,33.17,76509.51,0.0,-0.20938,0.00011,22.30497]
[1777557764800,33.17,76510.5,0.0,-0.20926,0.00011,22.29799]
[1777557765465,33.17,76510.5,0.0,-0.20926,0.00011,22.29799]
[1777557765498,33.17,76510.5,0.0,-0.20926,0.00011,22.29799]
[1777557765529,33.17,76510.5,0.0,-0.20926,0.00011,22.29799]
[1777557765598,33.17,76508.43,0.0,-0.20949,0.00011,22.3119]
[1777557766937,33.17,76508.43,0.0,-0.20949,0.00011,22.3119]
[1777557766968,33.17,76508.43,0.0,-0.20949,0.00011,22.3119]
[1777557766979,33.17,76508.43,0.0,-0.20949,0.00011,22.3119]
[1777557767023,33.17,76508.43,0.0,-0.20949,0.00011,22.3119]
[1777557767125,33.17,76507.91,0.0,-0.20955,0.00011,22.31506]
[1777557767484,33.17,76507.91,0.0,-0.20955,0.00011,22.31506]
[1777557767609,33.17,76507.91,0.0,-0.20955,0.00011,22.31506]
[1777557767711,33.17,76507.91,0.0,-0.20955,0.00011,22.31506]
[1777557767769,33.17,76507.91,0.0,-0.20955,0.00011,22.31506]
[1777557767932,33.17,76504.8,0.0,-0.20989,0.00011,22.33577]
[1777557768305,33.17,76504.8,0.0,-0.20989,0.00011,22.33577]
[1777557768334,33.17,76504.8,0.0,-0.20989,0.00011,22.33577]
[1777557768883,33.17,76504.8,0.0,-0.20989,0.00011,22.33577]
[1777557769560,33.17,76501.99,0.0,-0.2102,0.00011,22.35443]
[1777557770487,33.17,76505.55,0.0,-0.2098,0.00011,22.33052]
[1777557770811,33.17,76505.55,0.0,-0.2098,0.00011,22.33052]
[1777557770845,33.17,76505.55,0.0,-0.2098,0.00011,22.33052]
[1777557771464,33.17,76506.34,0.0,-0.20971,0.00011,22.32478]
[1777557771526,33.17,76506.34,0.0,-0.20971,0.00011,22.32478]
[1777557771614,33.17,76506.41,0.0,-0.2097,0.00011,22.32431]
[1777557777239,33.17,76501.97,0.0,-0.21018,0.00011,22.35284]
[1777557782274,33.16,76502.83,0.0,-0.21006,0.00011,22.34601]
[1777557783262,33.16,76502.83,0.0,-0.21006,0.00011,22.34601]
[1777557783292,33.16,76502.83,0.0,-0.21006,0.00011,22.34601]
[1777557784668,33.16,76508.76,0.0,-0.20939,0.00011,22.30579]
[1777557784710,33.16,76508.76,0.0,-0.20939,0.00011,22.30579]
[1777557786002,33.16,76509.34,0.0,-0.20933,0.00011,22.30174]
[1777557786027,33.16,76509.34,0.0,-0.20933,0.00011,22.30174]
[1777557786524,33.16,76509.76,0.0,-0.20928,0.00011,22.29877]
[1777557786579,33.16,76509.76,0.0,-0.20928,0.00011,22.29877]
[1777557786854,33.16,76509.76,0.0,-0.20928,0.00011,22.29877]
[1777557786952,33.16,76508.8,0.0,-0.20938,0.00011,22.30507]
[1777557787338,33.16,76508.8,0.0,-0.20938,0.00011,22.30507]
[1777557787776,33.16,76508.8,0.0,-0.20938,0.00011,22.30507]
[1777557787860,33.16,76494.1,0.0,-0.21103,0.00011,22.40375]
[1777557788946,33.16,76494.1,0.0,-0.21103,0.00011,22.40375]
[1777557788993,33.16,76481.64,0.0,-0.21244,0.00011,22.4872]
[1777557791889,33.16,76472.81,0.0,-0.21343,0.00011,22.54612]
[1777557791957,33.16,76462.3,0.0,-0.21462,0.00011,22.61605]
[1777557794338,33.16,76459.25,0.0,-0.21497,0.00011,22.63627]
[1777557794362,33.16,76459.25,0.0,-0.21497,0.00011,22.63627]
[1777557795150,33.16,76459.06,0.0,-0.21498,0.00011,22.63731]
[1777557795649,33.16,76459.06,0.0,-0.21498,0.00011,22.63731]
[1777557795663,33.16,76459.06,0.0,-0.21498,0.00011,22.63731]
[1777557795767,33.16,76459.06,0.0,-0.21498,0.00011,22.63731]
[1777557795813,33.16,76459.06,0.0,-0.21498,0.00011,22.63731]
[1777557795823,33.16,76459.06,0.0,-0.21498,0.00011,22.63731]
[1777557795929,33.16,76459.06,0.0,-0.21498,0.00011,22.63731]
[1777557795975,33.16,76460.72,0.0,-0.21479,0.00011,22.62615]
[1777557797347,33.16,76470.02,0.0,-0.21374,0.00011,22.56415]
[1777557798067,33.16,76481.52,0.0,-0.21243,0.00011,22.48693]
[1777557799372,33.16,76481.52,0.0,-0.21243,0.00011,22.48693]
[1777557799389,33.16,76481.52,0.0,-0.21243,0.00011,22.48693]
[1777557799976,33.16,76481.52,0.0,-0.21243,0.00011,22.48693]
[1777557800036,33.16,76481.52,0.0,-0.21243,0.00011,22.48693]
[1777557800068,33.16,76481.52,0.0,-0.21243,0.00011,22.48693]
[1777557801394,33.16,76481.95,0.0,-0.21238,0.00011,22.48392]
[1777557801406,33.16,76481.95,0.0,-0.21238,0.00011,22.48392]
[1777557802658,33.16,76480.45,0.0,-0.21255,0.00011,22.49381]
[1777557802687,33.16,76480.45,0.0,-0.21255,0.00011,22.49381]
[1777557804060,33.16,76481.03,0.0,-0.21248,0.00011,22.48984]
[1777557804075,33.16,76481.03,0.0,-0.21248,0.00011,22.48984]
[1777557804900,33.16,76481.1,0.0,-0.21247,0.00011,22.4893]
[1777557804921,33.16,76481.1,0.0,-0.21247,0.00011,22.4893]
[1777557807061,33.16,76483.9,0.0,-0.21215,0.00011,22.47049]
[1777557807094,33.16,76483.9,0.0,-0.21215,0.00011,22.47049]
[1777557807550,33.16,76483.98,0.0,-0.21214,0.00011,22.46968]
[1777557809642,33.16,76483.13,0.0,-0.21224,0.00011,22.47532]
[1777557809674,33.16,76483.13,0.0,-0.21224,0.00011,22.47532]
[1777557809924,33.16,76483.13,0.0,-0.21224,0.00011,22.47532]
[1777557809947,33.16,76483.13,0.0,-0.21224,0.00011,22.47532]
[1777557811677,33.16,76480.28,0.0,-0.21256,0.00011,22.49426]
[1777557813273,33.16,76481.24,0.0,-0.21242,0.00011,22.4842]
[1777557813494,33.16,76481.24,0.0,-0.21242,0.00011,22.4842]
[1777557814487,33.16,76481.24,0.0,-0.21242,0.00011,22.4842]
[1777557814530,33.16,76481.24,0.0,-0.21242,0.00011,22.4842]
[1777557816148,33.16,76479.92,0.0,-0.21257,0.00011,22.49296]
[1777557816514,33.16,76476.03,0.0,-0.213,0.00011,22.51855]
[1777557817777,33.16,76476.03,0.0,-0.213,0.00011,22.51855]
[1777557817816,33.16,76476.03,0.0,-0.213,0.00011,22.51855]
[1777557821200,33.15,76478.37,0.0,-0.21272,0.00011,22.50194]
[1777557821218,33.15,76478.37,0.0,-0.21272,0.00011,22.50194]
[1777557826589,33.15,76479.96,0.0,-0.21252,0.00011,22.4901]
[1777557829732,33.15,76491.16,0.0,-0.21125,0.00011,22.4146]
[1777557830917,33.15,76491.16,0.0,-0.21125,0.00011,22.4146]
[1777557831195,33.15,76491.16,0.0,-0.21125,0.00011,22.4146]
[1777557832306,33.15,76490.83,0.0,-0.21128,0.00011,22.41604]
[1777557832626,33.15,76490.88,0.0,-0.21127,0.00011,22.41571]
[1777557834462,33.15,76496.62,0.0,-0.21062,0.00011,22.37696]
[1777557834877,33.15,76497.91,0.0,-0.21047,0.00011,22.36792]
[1777557835239,33.15,76497.91,0.0,-0.21047,0.00011,22.36792]
[1777557835647,33.15,76497.91,0.0,-0.21047,0.00011,22.36792]
[1777557839685,33.14,76498.03,0.0,-0.21045,0.00011,22.36659]
[1777557840502,33.14,76500.57,0.0,-0.21016,0.00011,22.34936]
[1777557840611,33.14,76500.57,0.0,-0.21016,0.00011,22.34936]
[1777557840681,33.14,76500.37,0.0,-0.21018,0.00011,22.35053]
[1777557842114,33.14,76500.37,0.0,-0.21018,0.00011,22.35053]
[1777557842121,33.14,76500.37,0.0,-0.21018,0.00011,22.35053]
[1777557842137,33.14,76500.37,0.0,-0.21018,0.00011,22.35053]
[1777557842162,33.14,76495.31,0.0,-0.21074,0.00011,22.3842]
[1777557842528,33.14,76495.31,0.0,-0.21074,0.00011,22.3842]
[1777557844230,33.14,76485.83,0.0,-0.21181,0.00011,22.44758]
[1777557844244,33.14,76485.83,0.0,-0.21181,0.00011,22.44758]
[1777557844855,33.14,76485.83,0.0,-0.21181,0.00011,22.44758]
[1777557844877,33.14,76476.64,0.0,-0.21285,0.00011,22.50906]
[1777557846038,33.14,76476.64,0.0,-0.21285,0.00011,22.50906]
[1777557846054,33.14,76475.88,0.0,-0.21293,0.00011,22.51407]
[1777557846355,33.14,76475.88,0.0,-0.21293,0.00011,22.51407]
[1777557846397,33.14,76475.88,0.0,-0.21293,0.00011,22.51407]
[1777557852231,33.14,76467.77,0.0,-0.21384,0.00011,22.5677]
[1777557852243,33.14,76467.77,0.0,-0.21384,0.00011,22.5677]
[1777557852840,33.14,76466.1,0.0,-0.21403,0.00011,22.57858]
[1777557856066,33.14,76465.19,0.0,-0.21412,0.00011,22.58437]
[1777557856130,33.14,76465.19,0.0,-0.21412,0.00011,22.58437]
[1777557856148,33.14,76461.22,0.0,-0.21457,0.00011,22.61069]
[1777557856830,33.14,76447.8,0.0,-0.2161,0.00011,22.70005]
[1777557857395,33.14,76447.8,0.0,-0.2161,0.00011,22.70005]
[1777557857434,33.14,76447.8,0.0,-0.2161,0.00011,22.70005]
[1777557857447,33.14,76447.8,0.0,-0.2161,0.00011,22.70005]
[1777557857621,33.14,76447.8,0.0,-0.2161,0.00011,22.70005]
[1777557858222,33.14,76447.72,0.0,-0.21611,0.00011,22.70032]
[1777557858305,33.14,76447.72,0.0,-0.21611,0.00011,22.70032]
[1777557858313,33.14,76447.72,0.0,-0.21611,0.00011,22.70032]
[1777557858332,33.14,76447.72,0.0,-0.21611,0.00011,22.70032]
[1777557858737,33.14,76447.72,0.0,-0.21611,0.00011,22.70032]
[1777557858805,33.14,76447.72,0.0,-0.21611,0.00011,22.70032]
[1777557859007,33.14,76447.72,0.0,-0.21611,0.00011,22.70032]
[1777557859044,33.14,76447.72,0.0,-0.21611,0.00011,22.70032]
[1777557859098,33.14,76450.25,0.0,-0.21582,0.00011,22.68341]
[1777557860605,33.14,76450.25,0.0,-0.21581,0.00011,22.6832]
[1777557860822,33.14,76450.25,0.0,-0.21581,0.00011,22.6832]
[1777557860827,33.14,76454.31,0.0,-0.21535,0.00011,22.656]
[1777557862564,33.14,76450.4,0.0,-0.21579,0.00011,22.68186]
[1777557862579,33.14,76450.4,0.0,-0.21579,0.00011,22.68186]
[1777557862739,33.14,76450.4,0.0,-0.21579,0.00011,22.68186]
[1777557862794,33.14,76450.4,0.0,-0.21579,0.00011,22.68186]
[1777557862888,33.14,76449.45,0.0,-0.2159,0.00011,22.68798]
[1777557864892,33.14,76449.45,0.0,-0.21589,0.00011,22.68791]
[1777557864987,33.14,76452.54,0.0,-0.21554,0.00011,22.66727]
[1777557865382,33.14,76452.54,0.0,-0.21554,0.00011,22.66727]
[1777557865392,33.14,76452.54,0.0,-0.21554,0.00011,22.66727]
[1777557865406,33.14,76452.54,0.0,-0.21554,0.00011,22.66727]
[1777557865858,33.14,76452.54,0.0,-0.21554,0.00011,22.66723]
[1777557867454,33.14,76448.04,0.0,-0.21605,0.00011,22.69712]
[1777557868199,33.14,76441.58,0.0,-0.21679,0.00011,22.73997]
[1777557869261,33.14,76441.58,0.0,-0.21679,0.00011,22.73992]
[1777557869293,33.14,76441.58,0.0,-0.21679,0.00011,22.73992]
[1777557869299,33.14,76441.58,0.0,-0.21679,0.00011,22.73992]
[1777557869303,33.14,76441.58,0.0,-0.21679,0.00011,22.73992]
[1777557869539,33.14,76441.58,0.0,-0.21679,0.00011,22.73992]
[1777557870032,33.14,76441.58,0.0,-0.21679,0.00011,22.73992]
[1777557870057,33.14,76441.58,0.0,-0.21679,0.00011,22.73992]
[1777557870058,33.14,76443.43,0.0,-0.21658,0.00011,22.72758]
[1777557870969,33.14,76443.43,0.0,-0.21658,0.00011,22.72758]
[1777557871019,33.14,76443.75,0.0,-0.21652,0.00011,22.72207]
[1777557871495,33.14,76443.75,0.0,-0.21652,0.00011,22.72207]
[1777557872996,33.13,76443.75,0.0,-0.21652,0.00011,22.7219]
[1777557873011,33.13,76452.19,0.0,-0.21555,0.00011,22.6655]
[1777557874851,33.13,76451.87,0.0,-0.21558,0.00011,22.66739]
[1777557874897,33.13,76451.87,0.0,-0.21558,0.00011,22.66739]
[1777557875021,33.13,76451.87,0.0,-0.21558,0.00011,22.66739]
[1777557875059,33.13,76456.26,0.0,-0.21508,0.00011,22.63791]
[1777557875865,33.13,76456.26,0.0,-0.21508,0.00011,22.63791]
[1777557877100,33.13,76461.09,0.0,-0.21452,0.00011,22.60551]
[1777557877155,33.13,76463.38,0.0,-0.21426,0.00011,22.59006]
[1777557882398,33.13,76465.83,0.0,-0.21396,0.00011,22.57246]
[1777557882434,33.13,76465.83,0.0,-0.21396,0.00011,22.57246]
[1777557883137,33.13,76465.83,0.0,-0.21396,0.00011,22.57246]
[1777557883222,33.13,76465.83,0.0,-0.21396,0.00011,22.57246]
[1777557883245,33.13,76465.83,0.0,-0.21396,0.00011,22.57246]
[1777557883191,33.13,76463.1,0.0,-0.21427,0.00011,22.59052]
[1777557885152,33.13,76463.1,0.0,-0.21427,0.00011,22.59037]
[1777557885186,33.13,76463.54,0.0,-0.21421,0.00011,22.5873]
[1777557891038,33.13,76456.77,0.0,-0.21497,0.00011,22.63159]
[1777557895322,33.12,76452.08,0.0,-0.2155,0.00011,22.66224]
[1777557896071,33.12,76451.61,0.0,-0.21555,0.00011,22.66519]
[1777557897254,33.12,76451.61,0.0,-0.21555,0.00011,22.66519]
[1777557898496,33.12,76448.7,0.0,-0.21587,0.00011,22.6842]
[1777557903863,33.12,76450.83,0.0,-0.21561,0.00011,22.66904]
[1777557905497,33.12,76452.13,0.0,-0.21546,0.00011,22.66]
[1777557909533,33.12,76463.86,0.0,-0.21411,0.00011,22.58092]
[1777557909542,33.12,76463.86,0.0,-0.21411,0.00011,22.58092]
[1777557910147,33.12,76463.86,0.0,-0.21411,0.00011,22.58092]
[1777557910185,33.12,76464.59,0.0,-0.21402,0.00011,22.57581]
[1777557911565,33.12,76464.59,0.0,-0.21402,0.00011,22.57557]
[1777557912185,33.12,76465.52,0.0,-0.21391,0.00011,22.56913]
[1777557914467,33.11,76460.49,0.0,-0.21447,0.00011,22.60223]
[1777557915810,33.11,76461.53,0.0,-0.21435,0.00011,22.59502]
[1777557916581,33.11,76460.5,0.0,-0.21446,0.00011,22.60163]
[1777557917446,33.11,76462.58,0.0,-0.21422,0.00011,22.58748]
[1777557917681,33.11,76462.58,0.0,-0.21422,0.00011,22.58748]
[1777557918226,33.11,76462.2,0.0,-0.21426,0.00011,22.58976]
[1777557919939,33.11,76462.93,0.0,-0.21417,0.00011,22.58463]
[1777557921762,33.11,76464.31,0.0,-0.21401,0.00011,22.57493]
[1777557922254,33.11,76469.28,0.0,-0.21344,0.00011,22.54147]
[1777557927289,33.11,76468.96,0.0,-0.21346,0.00011,22.54261]
[1777557932380,33.11,76466.4,0.0,-0.21372,0.00011,22.55562]
[1777557933172,33.11,76466.4,0.0,-0.21372,0.00011,22.55562]
[1777557935832,33.1,76467.93,0.0,-0.21354,0.00011,22.5448]
[1777557935885,33.1,76467.93,0.0,-0.21354,0.00011,22.5448]
[1777557936663,33.1,76474.07,0.0,-0.21284,0.00011,22.50354]
[1777557936711,33.1,76474.07,0.0,-0.21284,0.00011,22.50354]
[1777557936799,33.1,76474.07,0.0,-0.21284,0.00011,22.50354]
[1777557936992,33.1,76474.07,0.0,-0.21284,0.00011,22.50354]
[1777557937042,33.1,76474.07,0.0,-0.21284,0.00011,22.50354]
[1777557937229,33.1,76474.07,0.0,-0.21284,0.00011,22.50354]
[1777557937084,33.1,76479.69,0.0,-0.2122,0.00011,22.4657]
[1777557937686,33.1,76479.69,0.0,-0.2122,0.00011,22.4657]
[1777557937735,33.1,76479.69,0.0,-0.2122,0.00011,22.4657]
[1777557937768,33.1,76479.69,0.0,-0.2122,0.00011,22.4657]
[1777557938146,33.1,76484.24,0.0,-0.21168,0.00011,22.43469]
[1777557940143,33.1,76484.24,0.0,-0.21168,0.00011,22.43469]
[1777557940175,33.1,76488.45,0.0,-0.2112,0.00011,22.40607]
[1777557944954,33.1,76483.45,0.0,-0.21175,0.00011,22.43909]
[1777557945056,33.1,76481.78,0.0,-0.21193,0.00011,22.44986]
[1777557946176,33.1,76481.78,0.0,-0.21193,0.00011,22.44986]
[1777557946238,33.1,76482.15,0.0,-0.21189,0.00011,22.44716]
[1777557951457,33.1,76482.09,0.0,-0.21188,0.00011,22.44649]
[1777557956877,33.09,76482.2,0.0,-0.21185,0.00011,22.44492]
[1777557962358,33.09,76475.37,0.0,-0.2126,0.00011,22.48936]
[1777557962406,33.09,76475.37,0.0,-0.2126,0.00011,22.48936]
[1777557962534,33.09,76473.2,0.0,-0.21284,0.00011,22.50377]
[1777557964605,33.09,76470.69,0.0,-0.21313,0.00011,22.52043]
[1777557966277,33.09,76475.32,0.0,-0.2126,0.00011,22.48939]
[1777557966439,33.09,76475.36,0.0,-0.2126,0.00011,22.48913]
[1777557966562,33.09,76475.36,0.0,-0.2126,0.00011,22.48913]
[1777557971597,33.09,76480.88,0.0,-0.21197,0.00011,22.45223]
[1777557973153,33.09,76480.88,0.0,-0.21197,0.00011,22.45223]
[1777557976301,33.09,76486.77,0.0,-0.21131,0.00011,22.41261]
[1777557976849,33.09,76492.05,0.0,-0.21071,0.00011,22.37716]
[1777557981670,33.09,76499.27,0.0,-0.2099,0.00011,22.32849]
[1777557981688,33.09,76499.27,0.0,-0.2099,0.00011,22.32849]
[1777557981909,33.09,76499.27,0.0,-0.2099,0.00011,22.32849]
[1777557982192,33.09,76499.27,0.0,-0.2099,0.00011,22.32849]
[1777557982289,33.09,76497.69,0.0,-0.21008,0.00011,22.33898]
[1777557982662,33.09,76497.69,0.0,-0.21008,0.00011,22.33898]
[1777557982741,33.09,76499.0,0.0,-0.20993,0.00011,22.33016]
[1777557987807,33.09,76503.05,0.0,-0.20946,0.00011,22.3022]
[1777557987852,33.09,76503.05,0.0,-0.20946,0.00011,22.3022]
[1777557988718,33.09,76499.56,0.0,-0.20985,0.00011,22.32554]
[1777557989038,33.09,76493.33,0.0,-0.21055,0.00011,22.3671]
[1777557993908,33.08,76491.75,0.0,-0.21069,0.00011,22.37352]
[1777557993926,33.08,76491.75,0.0,-0.21069,0.00011,22.37352]
[1777557994179,33.08,76491.75,0.0,-0.21069,0.00011,22.37352]
[1777557994278,33.08,76492.23,0.0,-0.21063,0.00011,22.36974]
[1777557995064,33.08,76492.23,0.0,-0.21063,0.00011,22.36974]
[1777557995772,33.08,76488.31,0.0,-0.21107,0.00011,22.39596]
[1777557995796,33.08,76488.31,0.0,-0.21107,0.00011,22.39596]
[1777557995808,33.08,76488.31,0.0,-0.21107,0.00011,22.39596]
[1777557995833,33.08,76488.31,0.0,-0.21107,0.00011,22.39596]
[1777557995889,33.08,76490.48,0.0,-0.21082,0.00011,22.38137]
[1777557996555,33.08,76490.48,0.0,-0.21082,0.00011,22.38137]
[1777557996587,33.08,76490.48,0.0,-0.21082,0.00011,22.38137]
[1777557996871,33.08,76490.48,0.0,-0.21082,0.00011,22.38137]
[1777557996949,33.08,76492.71,0.0,-0.21057,0.00011,22.36605]
[1777557997699,33.08,76492.71,0.0,-0.21057,0.00011,22.36605]
[1777557997736,33.08,76492.71,0.0,-0.21057,0.00011,22.36605]
[1777557997926,33.08,76492.71,0.0,-0.21057,0.00011,22.36605]
[1777557998148,33.08,76494.76,0.0,-0.21033,0.00011,22.35211]
[1777557998869,33.08,76494.76,0.0,-0.21033,0.00011,22.35211]
[1777558001100,33.08,76503.21,0.0,-0.20938,0.00011,22.29488]
[1777558001605,33.08,76506.75,0.0,-0.20898,0.00011,22.27084]
[1777558002909,33.08,76506.75,0.0,-0.20898,0.00011,22.27084]
[1777558003145,33.08,76506.75,0.0,-0.20898,0.00011,22.27084]
[1777558003339,33.08,76508.47,0.0,-0.20878,0.00011,22.25896]
[1777558003554,33.08,76508.47,0.0,-0.20878,0.00011,22.25896]
[1777558003627,33.08,76508.47,0.0,-0.20878,0.00011,22.25896]
[1777558003689,33.08,76508.47,0.0,-0.20878,0.00011,22.25896]
[1777558003826,33.08,76508.47,0.0,-0.20878,0.00011,22.25896]
[1777558005258,33.08,76523.36,0.0,-0.20711,0.00011,22.15814]
[1777558006423,33.08,76523.36,0.0,-0.20711,0.00011,22.15814]
[1777558007102,33.08,76515.43,0.0,-0.208,0.00011,22.21159]
[1777558008448,33.08,76515.43,0.0,-0.208,0.00011,22.21159]
[1777558008470,33.08,76515.43,0.0,-0.208,0.00011,22.21159]
[1777558009723,33.08,76515.3,0.0,-0.208,0.00011,22.2121]
[1777558009747,33.08,76515.3,0.0,-0.208,0.00011,22.2121]
[1777558011981,33.08,76518.72,0.0,-0.20762,0.00011,22.18872]
[1777558012333,33.08,76518.72,0.0,-0.20762,0.00011,22.18872]
[1777558012373,33.08,76518.72,0.0,-0.20762,0.00011,22.18872]
[1777558012766,33.08,76518.87,0.0,-0.20759,0.00011,22.18726]
[1777558012966,33.08,76518.87,0.0,-0.20759,0.00011,22.18726]
[1777558013086,33.08,76518.87,0.0,-0.20759,0.00011,22.18726]
[1777558013421,33.08,76477.92,0.0,-0.2122,0.00011,22.46309]
[1777558013724,33.08,76477.92,0.0,-0.2122,0.00011,22.46309]
[1777558014042,33.08,76477.92,0.0,-0.2122,0.00011,22.46309]
[1777558014200,33.08,76477.92,0.0,-0.2122,0.00011,22.46309]
[1777558014448,33.08,76477.87,0.0,-0.2122,0.00011,22.46304]
[1777558014622,33.08,76477.87,0.0,-0.2122,0.00011,22.46304]
[1777558015241,33.08,76477.87,0.0,-0.2122,0.00011,22.46304]
[1777558015551,33.08,76480.56,0.0,-0.21189,0.00011,22.44487]
[1777558015715,33.08,76480.56,0.0,-0.21189,0.00011,22.44487]
[1777558015781,33.08,76480.56,0.0,-0.21189,0.00011,22.44487]
[1777558016251,33.08,76480.56,0.0,-0.21189,0.00011,22.44487]
[1777558016255,33.07,76477.54,0.0,-0.21223,0.00011,22.4649]
[1777558017999,33.07,76477.54,0.0,-0.21223,0.00011,22.4649]
[1777558018362,33.07,76477.54,0.0,-0.21223,0.00011,22.4649]
[1777558018084,33.07,76477.72,0.0,-0.2122,0.00011,22.46318]
[1777558018944,33.07,76477.72,0.0,-0.2122,0.00011,22.46318]
[1777558019510,33.07,76477.72,0.0,-0.2122,0.00011,22.46318]
[1777558019950,33.07,76476.53,0.0,-0.21233,0.00011,22.4709]
[1777558020845,33.07,76476.53,0.0,-0.21233,0.00011,22.4709]
[1777558020961,33.07,76476.53,0.0,-0.21233,0.00011,22.4709]
[1777558021159,33.07,76476.53,0.0,-0.21233,0.00011,22.4709]
[1777558021270,33.07,76471.94,0.0,-0.21284,0.00011,22.50115]
[1777558021429,33.07,76471.94,0.0,-0.21284,0.00011,22.50115]
[1777558021704,33.07,76471.94,0.0,-0.21284,0.00011,22.50115]
[1777558021751,33.07,76471.94,0.0,-0.21284,0.00011,22.50115]
[1777558021965,33.07,76471.94,0.0,-0.21284,0.00011,22.50115]
[1777558022520,33.07,76471.94,0.0,-0.21284,0.00011,22.50115]
[1777558023334,33.07,76471.94,0.0,-0.21284,0.00011,22.50115]
[1777558023461,33.07,76470.72,0.0,-0.21297,0.00011,22.50885]
[1777558023493,33.07,76470.72,0.0,-0.21297,0.00011,22.50885]
[1777558024163,33.07,76470.72,0.0,-0.21297,0.00011,22.50885]
[1777558024290,33.07,76470.72,0.0,-0.21297,0.00011,22.50885]
[1777558024401,33.07,76472.64,0.0,-0.21275,0.00011,22.4957]
[1777558026313,33.07,76486.47,0.0,-0.21118,0.00011,22.40237]
[1777558026477,33.07,76486.47,0.0,-0.21118,0.00011,22.40237]
[1777558027299,33.07,76486.47,0.0,-0.21118,0.00011,22.40237]
[1777558033044,33.07,76483.82,0.0,-0.21146,0.00011,22.41897]
[1777558037292,33.06,76485.68,0.0,-0.21124,0.00011,22.40588]
[1777558038103,33.06,76488.92,0.0,-0.21087,0.00011,22.38391]
[1777558038120,33.06,76488.92,0.0,-0.21087,0.00011,22.38391]
[1777558038125,33.06,76488.92,0.0,-0.21087,0.00011,22.38391]
[1777558038128,33.06,76488.92,0.0,-0.21087,0.00011,22.38391]
[1777558038402,33.06,76494.81,0.0,-0.2102,0.00011,22.3441]
[1777558044122,33.06,76491.01,0.0,-0.21062,0.00011,22.36879]
[1777558049156,33.06,76498.43,0.0,-0.20977,0.00011,22.31795]
[1777558054192,33.06,76501.79,0.0,-0.20935,0.00011,22.29082]
[1777558057367,33.06,76504.34,0.0,-0.20906,0.00011,22.27321]
[1777558062872,33.05,76502.05,0.0,-0.2093,0.00011,22.28756]
[1777558062964,33.05,76502.05,0.0,-0.2093,0.00011,22.28756]
[1777558063784,33.05,76500.76,0.0,-0.20944,0.00011,22.29608]
[1777558063830,33.05,76500.76,0.0,-0.20944,0.00011,22.29608]
[1777558069300,33.05,76494.07,0.0,-0.21018,0.00011,22.34058]
[1777558070018,33.05,76494.07,0.0,-0.21018,0.00011,22.34058]
[1777558070305,33.05,76488.43,0.0,-0.21082,0.00011,22.37843]
[1777558070714,33.05,76488.43,0.0,-0.21082,0.00011,22.37843]
[1777558070753,33.05,76488.43,0.0,-0.21082,0.00011,22.37843]
[1777558071967,33.05,76483.55,0.0,-0.21137,0.00011,22.41109]
[1777558071978,33.05,76483.55,0.0,-0.21137,0.00011,22.41109]
[1777558072436,33.05,76483.55,0.0,-0.21137,0.00011,22.41109]
[1777558072322,33.05,76482.8,0.0,-0.21145,0.00011,22.41592]
[1777558072485,33.05,76482.8,0.0,-0.21145,0.00011,22.41592]
[1777558072500,33.05,76482.8,0.0,-0.21145,0.00011,22.41592]
[1777558073447,33.05,76487.75,0.0,-0.21088,0.00011,22.38239]
[1777558076003,33.05,76489.0,0.0,-0.21074,0.00011,22.37356]
[1777558076357,33.05,76487.68,0.0,-0.21088,0.00011,22.38227]
[1777558080221,33.05,76486.94,0.0,-0.21096,0.00011,22.38668]
[1777558080247,33.05,76486.94,0.0,-0.21096,0.00011,22.38668]
[1777558080386,33.05,76487.54,0.0,-0.21089,0.00011,22.38245]
[1777558082130,33.05,76487.37,0.0,-0.2109,0.00011,22.38342]
[1777558087434,33.04,76492.08,0.0,-0.21035,0.00011,22.35061]
[1777558092468,33.04,76493.12,0.0,-0.21022,0.00011,22.34248]
[1777558096732,33.04,76489.97,0.0,-0.21056,0.00011,22.36298]
[1777558096763,33.04,76489.97,0.0,-0.21056,0.00011,22.36298]
[1777558097030,33.04,76487.49,0.0,-0.21084,0.00011,22.37942]
[1777558098288,33.04,76487.49,0.0,-0.21084,0.00011,22.37942]
[1777558098383,33.04,76487.49,0.0,-0.21084,0.00011,22.37942]
[1777558099079,33.04,76480.19,0.0,-0.21166,0.00011,22.42807]
[1777558099145,33.04,76480.19,0.0,-0.21166,0.00011,22.42807]
[1777558099185,33.04,76480.19,0.0,-0.21166,0.00011,22.42807]
[1777558099282,33.04,76480.19,0.0,-0.21166,0.00011,22.42807]
[1777558099369,33.04,76467.7,0.0,-0.21307,0.00011,22.51196]
[1777558099611,33.04,76467.7,0.0,-0.21307,0.00011,22.51196]
[1777558099668,33.04,76467.7,0.0,-0.21307,0.00011,22.51196]
[1777558099996,33.04,76467.7,0.0,-0.21307,0.00011,22.51196]
[1777558100169,33.04,76467.7,0.0,-0.21307,0.00011,22.51196]
[1777558100367,33.04,76467.7,0.0,-0.21307,0.00011,22.51196]
[1777558100462,33.04,76461.3,0.0,-0.2138,0.00011,22.55486]
[1777558100612,33.04,76461.3,0.0,-0.2138,0.00011,22.55486]
[1777558100813,33.04,76461.3,0.0,-0.2138,0.00011,22.55486]
[1777558100898,33.04,76461.3,0.0,-0.2138,0.00011,22.55486]
[1777558101112,33.04,76461.3,0.0,-0.2138,0.00011,22.55486]
[1777558101251,33.04,76461.3,0.0,-0.2138,0.00011,22.55486]
[1777558101463,33.04,76434.12,0.0,-0.21691,0.00011,22.73647]
[1777558102705,33.04,76425.67,0.0,-0.21788,0.00012,22.79276]
[1777558103769,33.04,76425.67,0.0,-0.21788,0.00012,22.79276]
[1777558103790,33.04,76425.67,0.0,-0.21788,0.00012,22.79276]
[1777558105770,33.04,76432.07,0.0,-0.21714,0.00011,22.74996]
[1777558106469,33.04,76432.07,0.0,-0.21714,0.00011,22.74996]
[1777558106493,33.04,76431.18,0.0,-0.21724,0.00011,22.7558]
[1777558106604,33.04,76429.03,0.0,-0.21749,0.00012,22.77011]
[1777558107787,33.04,76429.03,0.0,-0.21749,0.00012,22.77011]
[1777558108442,33.04,76429.03,0.0,-0.21749,0.00012,22.77011]
[1777558108447,33.04,76429.03,0.0,-0.21749,0.00012,22.77011]
[1777558108583,33.04,76426.63,0.0,-0.21776,0.00012,22.78588]
[1777558112891,33.03,76423.87,0.0,-0.21805,0.00012,22.80015]
[1777558112902,33.03,76423.87,0.0,-0.21805,0.00012,22.80015]
[1777558112988,33.03,76422.88,0.0,-0.21816,0.00012,22.80673]
[1777558115049,33.03,76421.42,0.0,-0.21833,0.00012,22.81619]
[1777558116534,33.03,76421.69,0.0,-0.21829,0.00012,22.8141]
[1777558116540,33.03,76421.69,0.0,-0.21829,0.00012,22.8141]
[1777558116640,33.03,76421.91,0.0,-0.21826,0.00012,22.81248]
[1777558118189,33.03,76421.91,0.0,-0.21826,0.00012,22.81248]
[1777558118232,33.03,76421.91,0.0,-0.21826,0.00012,22.81248]
[1777558118436,33.03,76421.91,0.0,-0.21826,0.00012,22.81248]
[1777558118307,33.03,76426.51,0.0,-0.21773,0.00012,22.78161]
[1777558123701,33.03,76426.38,0.0,-0.21772,0.00012,22.78111]
[1777558128730,33.03,76422.06,0.0,-0.2182,0.00012,22.80888]
[1777558129671,33.03,76422.06,0.0,-0.2182,0.00012,22.80888]
[1777558129709,33.03,76422.06,0.0,-0.2182,0.00012,22.80888]
[1777558129960,33.03,76417.3,0.0,-0.21875,0.00012,22.84023]
[1777558130811,33.03,76417.3,0.0,-0.21875,0.00012,22.84023]
[1777558131058,33.03,76417.3,0.0,-0.21875,0.00012,22.84023]
[1777558131327,33.03,76417.3,0.0,-0.21875,0.00012,22.84023]
[1777558131379,33.03,76417.3,0.0,-0.21875,0.00012,22.84023]
[1777558131464,33.02,76415.52,0.0,-0.21895,0.00012,22.85178]
[1777558131782,33.02,76415.52,0.0,-0.21895,0.00012,22.85178]
[1777558131918,33.02,76415.52,0.0,-0.21895,0.00012,22.85178]
[1777558132016,33.02,76402.83,0.0,-0.22041,0.00012,22.93552]
[1777558133449,33.02,76402.83,0.0,-0.22041,0.00012,22.93552]
[1777558133459,33.02,76402.83,0.0,-0.22041,0.00012,22.93552]
[1777558139185,33.02,76408.37,0.0,-0.21975,0.00012,22.89756]
[1777558144094,33.02,76403.06,0.0,-0.22034,0.00012,22.93152]
[1777558144389,33.02,76403.06,0.0,-0.22034,0.00012,22.93152]
[1777558144404,33.02,76403.06,0.0,-0.22034,0.00012,22.93152]
[1777558144435,33.02,76403.06,0.0,-0.22034,0.00012,22.93152]
[1777558145684,33.02,76401.48,0.0,-0.22051,0.00012,22.94139]
[1777558146118,33.02,76401.48,0.0,-0.22051,0.00012,22.94139]
[1777558146136,33.02,76390.84,0.0,-0.22175,0.00012,23.01156]
[1777558146998,33.02,76390.84,0.0,-0.22175,0.00012,23.01156]
[1777558147499,33.01,76388.05,0.0,-0.22207,0.00012,23.02955]
[1777558148348,33.01,76388.05,0.0,-0.22207,0.00012,23.02955]
[1777558150691,33.01,76396.82,0.0,-0.22103,0.00012,22.97093]
[1777558150708,33.01,76396.82,0.0,-0.22103,0.00012,22.97093]
[1777558150889,33.01,76396.82,0.0,-0.22103,0.00012,22.97093]
[1777558155293,33.01,76401.25,0.0,-0.22051,0.00012,22.94086]
[1777558155391,33.01,76399.66,0.0,-0.22069,0.00012,22.95123]
[1777558156078,33.01,76399.66,0.0,-0.22069,0.00012,22.95123]
[1777558157168,33.01,76397.43,0.0,-0.22095,0.00012,22.96598]
[1777558157352,33.01,76398.12,0.0,-0.22087,0.00012,22.96132]
[1777558159097,33.01,76398.12,0.0,-0.22087,0.00012,22.96132]
[1777558159109,33.01,76398.12,0.0,-0.22087,0.00012,22.96132]
[1777558159112,33.01,76398.12,0.0,-0.22087,0.00012,22.96132]
[1777558159198,33.01,76398.51,0.0,-0.22082,0.00012,22.95869]
[1777558162331,33.01,76399.63,0.0,-0.22069,0.00012,22.95115]
[1777558162523,33.01,76399.63,0.0,-0.22069,0.00012,22.95115]
[1777558162536,33.01,76400.2,0.0,-0.22062,0.00012,22.94724]
[1777558163224,33.01,76400.2,0.0,-0.22062,0.00012,22.94724]
[1777558163265,33.01,76402.04,0.0,-0.22041,0.00012,22.93506]
[1777558164046,33.01,76402.04,0.0,-0.22041,0.00012,22.93506]
[1777558165305,33.01,76408.41,0.0,-0.21966,0.00012,22.89269]
[1777558165349,33.01,76405.72,0.0,-0.21997,0.00012,22.91014]
[1777558167294,33.01,76400.01,0.0,-0.22063,0.00012,22.94785]
[1777558167322,33.01,76399.98,0.0,-0.22063,0.00012,22.94805]
[1777558172838,33.01,76397.93,0.0,-0.22084,0.00012,22.95741]
[1777558173484,33.01,76397.93,0.0,-0.22084,0.00012,22.95741]
[1777558174348,33.0,76402.51,0.0,-0.2203,0.00012,22.92689]
[1777558177414,33.0,76406.98,0.0,-0.21978,0.00012,22.89708]
[1777558177452,33.0,76406.98,0.0,-0.21978,0.00012,22.89708]
[1777558177515,33.0,76405.6,0.0,-0.21994,0.00012,22.90605]
[1777558180680,33.0,76406.59,0.0,-0.21982,0.00012,22.8993]
[1777558180719,33.0,76406.59,0.0,-0.21982,0.00012,22.8993]
[1777558180749,33.0,76406.59,0.0,-0.21982,0.00012,22.8993]
[1777558181583,33.0,76409.92,0.0,-0.21943,0.00012,22.87707]
[1777558181864,33.0,76409.92,0.0,-0.21943,0.00012,22.87707]
[1777558181882,33.0,76409.92,0.0,-0.21943,0.00012,22.87707]
[1777558182533,33.0,76409.92,0.0,-0.21943,0.00012,22.87707]
[1777558182555,33.0,76409.92,0.0,-0.21943,0.00012,22.87707]
[1777558187610,33.0,76414.87,0.0,-0.21885,0.00012,22.84342]
[1777558193170,33.0,76420.7,0.0,-0.21816,0.00012,22.80361]
[1777558193874,33.0,76421.16,0.0,-0.2181,0.00012,22.80055]
[1777558195784,33.0,76428.7,0.0,-0.21723,0.00012,22.74999]
[1777558196212,33.0,76428.7,0.0,-0.21723,0.00012,22.74985]
[1777558201314,33.0,76429.37,0.0,-0.21714,0.00012,22.74502]
[1777558201896,33.0,76427.14,0.0,-0.2174,0.00012,22.75967]
[1777558202372,33.0,76427.14,0.0,-0.2174,0.00012,22.75967]
[1777558202567,33.0,76429.76,0.0,-0.21709,0.00012,22.74209]
[1777558203959,33.0,76435.59,0.0,-0.21642,0.00011,22.7031]
[1777558204268,33.0,76435.59,0.0,-0.21642,0.00011,22.7031]
[1777558205965,32.99,76431.88,0.0,-0.21684,0.00011,22.72751]
[1777558206281,32.99,76431.88,0.0,-0.21684,0.00011,22.72751]
[1777558206819,32.99,76431.88,0.0,-0.21684,0.00011,22.72751]
[1777558207988,32.99,76431.28,0.0,-0.21691,0.00012,22.73144]
[1777558208303,32.99,76430.79,0.0,-0.21696,0.00012,22.73463]
[1777558210026,32.99,76430.01,0.0,-0.21705,0.00012,22.73975]
[1777558210311,32.99,76427.35,0.0,-0.21736,0.00012,22.7574]
[1777558210721,32.99,76427.35,0.0,-0.21736,0.00012,22.7574]
[1777558212047,32.99,76426.04,0.0,-0.21751,0.00012,22.76602]
[1777558212325,32.99,76425.44,0.0,-0.21757,0.00012,22.7699]
[1777558213342,32.99,76425.44,0.0,-0.21757,0.00012,22.7699]
[1777558213517,32.99,76422.1,0.0,-0.21796,0.00012,22.79202]
[1777558215241,32.99,76415.9,0.0,-0.21867,0.00012,22.83312]
[1777558215264,32.99,76415.9,0.0,-0.21867,0.00012,22.83312]
[1777558215562,32.99,76415.9,0.0,-0.21867,0.00012,22.83312]
[1777558215621,32.99,76411.87,0.0,-0.21913,0.00012,22.85956]
[1777558215856,32.99,76411.87,0.0,-0.21913,0.00012,22.85956]
[1777558215960,32.99,76411.87,0.0,-0.21913,0.00012,22.85956]
[1777558216365,32.99,76411.87,0.0,-0.21913,0.00012,22.85932]
[1777558217565,32.99,76411.87,0.0,-0.21913,0.00012,22.85932]
[1777558218199,32.99,76401.98,0.0,-0.22027,0.00012,22.92489]
[1777558218376,32.99,76399.57,0.0,-0.22055,0.00012,22.94081]
[1777558220087,32.99,76400.06,0.0,-0.22049,0.00012,22.93757]
[1777558220109,32.99,76400.06,0.0,-0.22049,0.00012,22.93757]
[1777558220392,32.99,76402.18,0.0,-0.22025,0.00012,22.92346]
[1777558225426,32.99,76395.47,0.0,-0.22102,0.00012,22.96745]
[1777558227265,32.99,76395.8,0.0,-0.22098,0.00012,22.96522]
[1777558227594,32.99,76395.34,0.0,-0.22103,0.00012,22.96822]
[1777558233498,32.99,76400.61,0.0,-0.2204,0.00012,22.92981]
[1777558233983,32.99,76400.61,0.0,-0.2204,0.00012,22.92981]
[1777558234092,32.99,76400.61,0.0,-0.2204,0.00012,22.92981]
[1777558234500,32.99,76400.05,0.0,-0.22046,0.00012,22.93353]
[1777558236389,32.99,76399.63,0.0,-0.22051,0.00012,22.93618]
[1777558241547,32.99,76399.25,0.0,-0.22054,0.00012,22.9379]
[1777558243373,32.99,76399.37,0.0,-0.22052,0.00012,22.93698]
[1777558243409,32.99,76399.37,0.0,-0.22052,0.00012,22.93698]
[1777558243534,32.99,76399.37,0.0,-0.22052,0.00012,22.93698]
[1777558243563,32.99,76398.88,0.0,-0.22058,0.00012,22.94022]
[1777558245449,32.99,76390.89,0.0,-0.2215,0.00012,22.99284]
[1777558245461,32.99,76390.89,0.0,-0.2215,0.00012,22.99284]
[1777558245576,32.99,76379.57,0.0,-0.22283,0.00012,23.06753]
[1777558247665,32.98,76377.06,0.0,-0.22311,0.00012,23.08375]
[1777558247694,32.98,76377.06,0.0,-0.22311,0.00012,23.08375]
[1777558248247,32.98,76377.06,0.0,-0.22311,0.00012,23.08375]
[1777558248551,32.98,76377.06,0.0,-0.22311,0.00012,23.08375]
[1777558248652,32.98,76377.72,0.0,-0.22303,0.00012,23.07923]
[1777558250116,32.98,76377.72,0.0,-0.22303,0.00012,23.07923]
[1777558250895,32.98,76373.48,0.0,-0.22353,0.00012,23.10706]
[1777558250909,32.98,76373.48,0.0,-0.22353,0.00012,23.10706]
[1777558251237,32.98,76373.48,0.0,-0.22353,0.00012,23.10706]
[1777558251618,32.98,76370.04,0.0,-0.22393,0.00012,23.12963]
[1777558253581,32.98,76364.49,0.0,-0.22458,0.00012,23.16613]
[1777558253633,32.98,76362.81,0.0,-0.22478,0.00012,23.17713]
[1777558254794,32.98,76364.84,0.0,-0.22454,0.00012,23.16374]
[1777558260705,32.98,76357.92,0.0,-0.22534,0.00012,23.20852]
[1777558260741,32.98,76357.92,0.0,-0.22534,0.00012,23.20852]
[1777558261237,32.98,76359.66,0.0,-0.22513,0.00012,23.19693]
[1777558266457,32.98,76363.4,0.0,-0.22469,0.00012,23.17205]
[1777558266558,32.98,76364.11,0.0,-0.2246,0.00012,23.16735]
[1777558268537,32.98,76364.11,0.0,-0.2246,0.00012,23.16735]
[1777558268638,32.98,76362.52,0.0,-0.22479,0.00012,23.17778]
[1777558270800,32.98,76360.97,0.0,-0.22497,0.00012,23.18794]
[1777558270884,32.98,76360.97,0.0,-0.22497,0.00012,23.18794]
[1777558270960,32.98,76361.55,0.0,-0.2249,0.00012,23.1841]
[1777558272500,32.98,76361.55,0.0,-0.2249,0.00012,23.1841]
[1777558272889,32.98,76361.36,0.0,-0.22492,0.00012,23.18505]
[1777558272939,32.98,76362.04,0.0,-0.22484,0.00012,23.18058]
[1777558274907,32.98,76359.87,0.0,-0.22509,0.00012,23.19456]
[1777558274983,32.98,76359.77,0.0,-0.2251,0.00012,23.19495]
[1777558280451,32.98,76351.09,0.0,-0.2261,0.00012,23.25089]
[1777558281006,32.97,76352.99,0.0,-0.22587,0.00012,23.23804]
[1777558281013,32.97,76352.59,0.0,-0.22592,0.00012,23.24067]
[1777558286651,32.97,76355.7,0.0,-0.22553,0.00012,23.21916]
[1777558292682,32.97,76353.88,0.0,-0.22573,0.00012,23.23018]
[1777558295073,32.97,76348.41,0.0,-0.22635,0.00012,23.26217]
[1777558295620,32.97,76347.08,0.0,-0.2265,0.00012,23.27068]
[1777558295986,32.97,76347.08,0.0,-0.2265,0.00012,23.27068]
[1777558296086,32.97,76347.08,0.0,-0.2265,0.00012,23.27068]
[1777558296190,32.97,76347.08,0.0,-0.2265,0.00012,23.27068]
[1777558296237,32.97,76347.08,0.0,-0.2265,0.00012,23.27068]
[1777558296411,32.97,76347.08,0.0,-0.2265,0.00012,23.27068]
[1777558296475,32.97,76347.08,0.0,-0.2265,0.00012,23.27068]
[1777558296601,32.97,76330.17,0.0,-0.2285,0.00012,23.38086]
[1777558297562,32.97,76330.17,0.0,-0.2285,0.00012,23.38086]
[1777558297569,32.97,76330.17,0.0,-0.2285,0.00012,23.38086]
[1777558297622,32.97,76330.17,0.0,-0.2285,0.00012,23.38086]
[1777558297634,32.97,76310.02,0.0,-0.2309,0.00012,23.5119]
[1777558297781,32.97,76310.02,0.0,-0.2309,0.00012,23.5119]
[1777558297802,32.97,76310.02,0.0,-0.2309,0.00012,23.5119]
[1777558297814,32.97,76310.02,0.0,-0.2309,0.00012,23.5119]
[1777558297993,32.97,76310.02,0.0,-0.2309,0.00012,23.5119]
[1777558298357,32.97,76310.02,0.0,-0.2309,0.00012,23.5119]
[1777558298395,32.97,76310.02,0.0,-0.2309,0.00012,23.5119]
[1777558298608,32.97,76310.02,0.0,-0.2309,0.00012,23.5119]
[1777558298708,32.97,76306.95,0.0,-0.23127,0.00012,23.53168]
[1777558300448,32.97,76306.95,0.0,-0.23127,0.00012,23.53168]
[1777558300490,32.97,76306.95,0.0,-0.23127,0.00012,23.53168]
[1777558300611,32.97,76306.95,0.0,-0.23127,0.00012,23.53168]
[1777558300708,32.97,76310.54,0.0,-0.23083,0.00012,23.50811]
[1777558306027,32.96,76312.63,0.0,-0.23057,0.00012,23.49407]
[1777558306233,32.96,76312.63,0.0,-0.23057,0.00012,23.49407]
[1777558306571,32.96,76311.58,0.0,-0.2307,0.00012,23.50076]
[1777558306803,32.96,76311.58,0.0,-0.2307,0.00012,23.50076]
[1777558307509,32.96,76311.58,0.0,-0.2307,0.00012,23.50076]
[1777558307558,32.96,76311.58,0.0,-0.2307,0.00012,23.50076]
[1777558307636,32.96,76311.58,0.0,-0.2307,0.00012,23.50076]
[1777558307724,32.96,76311.58,0.0,-0.2307,0.00012,23.50076]
[1777558307714,32.96,76304.4,0.0,-0.23155,0.00012,23.54718]
[1777558307877,32.96,76304.4,0.0,-0.23155,0.00012,23.54718]
[1777558307911,32.96,76304.4,0.0,-0.23155,0.00012,23.54718]
[1777558308595,32.96,76290.41,0.0,-0.23323,0.00012,23.6376]
[1777558308892,32.96,76290.41,0.0,-0.23323,0.00012,23.6376]
[1777558309501,32.96,76285.32,0.0,-0.23384,0.00012,23.67035]
[1777558309951,32.96,76285.32,0.0,-0.23384,0.00012,23.67035]
[1777558310089,32.96,76285.32,0.0,-0.23384,0.00012,23.67035]
[1777558310190,32.96,76285.32,0.0,-0.23384,0.00012,23.67035]
[1777558310367,32.96,76285.32,0.0,-0.23384,0.00012,23.67035]
[1777558310430,32.96,76285.32,0.0,-0.23384,0.00012,23.67035]
[1777558310501,32.96,76275.96,0.0,-0.23497,0.00012,23.73056]
[1777558311192,32.96,76275.96,0.0,-0.23497,0.00012,23.73056]
[1777558311556,32.96,76275.96,0.0,-0.23497,0.00012,23.73056]
[1777558311957,32.96,76275.96,0.0,-0.23497,0.00012,23.73056]
[1777558312097,32.96,76275.96,0.0,-0.23497,0.00012,23.73056]
[1777558311719,32.96,76261.79,0.0,-0.23668,0.00012,23.82141]
[1777558312505,32.96,76261.79,0.0,-0.23668,0.00012,23.82141]
[1777558312658,32.96,76261.79,0.0,-0.23668,0.00012,23.82141]
[1777558312952,32.96,76248.53,0.0,-0.23829,0.00012,23.90604]
[1777558313192,32.96,76248.53,0.0,-0.23829,0.00012,23.90604]
[1777558313224,32.96,76248.53,0.0,-0.23829,0.00012,23.90604]
[1777558313367,32.96,76248.53,0.0,-0.23829,0.00012,23.90604]
[1777558313397,32.96,76248.53,0.0,-0.23829,0.00012,23.90604]
[1777558313574,32.96,76248.53,0.0,-0.23829,0.00012,23.90604]
[1777558313671,32.96,76227.43,0.0,-0.24087,0.00012,24.04009]
[1777558314288,32.96,76227.43,0.0,-0.24087,0.00012,24.04009]
[1777558314512,32.96,76227.43,0.0,-0.24087,0.00012,24.04009]
[1777558314606,32.96,76227.43,0.0,-0.24087,0.00012,24.04009]
[1777558314625,32.96,76221.42,0.0,-0.24161,0.00012,24.07812]
[1777558315338,32.96,76221.42,0.0,-0.24161,0.00012,24.07812]
[1777558315390,32.96,76221.42,0.0,-0.24161,0.00012,24.07812]
[1777558315563,32.96,76221.42,0.0,-0.24161,0.00012,24.07812]
[1777558315696,32.96,76221.42,0.0,-0.24161,0.00012,24.07812]
[1777558315664,32.96,76225.37,0.0,-0.24112,0.00012,24.05308]
[1777558316091,32.96,76225.37,0.0,-0.24112,0.00012,24.05308]
[1777558316619,32.96,76229.47,0.0,-0.24062,0.00012,24.02734]
[1777558316827,32.96,76229.47,0.0,-0.24062,0.00012,24.02734]
[1777558317398,32.96,76229.47,0.0,-0.24062,0.00012,24.02734]
[1777558317560,32.96,76229.45,0.0,-0.24063,0.00012,24.02771]
[1777558318772,32.96,76229.45,0.0,-0.24063,0.00012,24.02766]
[1777558319194,32.96,76228.29,0.0,-0.24077,0.00012,24.03496]
[1777558320131,32.96,76228.29,0.0,-0.24077,0.00012,24.03496]
[1777558320218,32.96,76232.49,0.0,-0.24026,0.00012,24.00829]
[1777558322723,32.96,76237.15,0.0,-0.23968,0.00012,23.97855]
[1777558322939,32.96,76237.15,0.0,-0.23968,0.00012,23.97832]
[1777558323103,32.96,76237.15,0.0,-0.23968,0.00012,23.97832]
[1777558323374,32.96,76248.66,0.0,-0.23827,0.00012,23.9049]
[1777558326930,32.96,76257.9,0.0,-0.23714,0.00012,23.84549]
[1777558326995,32.96,76257.9,0.0,-0.23714,0.00012,23.84549]
[1777558327698,32.96,76267.02,0.0,-0.23604,0.00012,23.78712]
[1777558331258,32.96,76280.07,0.0,-0.23446,0.00012,23.70336]
[1777558331830,32.96,76280.07,0.0,-0.23446,0.00012,23.70336]
[1777558331847,32.96,76280.07,0.0,-0.23446,0.00012,23.70336]
[1777558331930,32.96,76280.07,0.0,-0.23446,0.00012,23.70336]
[1777558332595,32.96,76280.07,0.0,-0.23446,0.00012,23.70336]
[1777558332696,32.96,76290.79,0.0,-0.23317,0.00012,23.63439]
[1777558333410,32.96,76290.79,0.0,-0.23317,0.00012,23.63439]
[1777558333447,32.96,76290.79,0.0,-0.23317,0.00012,23.63439]
[1777558333754,32.96,76292.95,0.0,-0.23291,0.00012,23.62041]
[1777558338420,32.96,76304.28,0.0,-0.23155,0.00012,23.54691]
[1777558344357,32.96,76304.81,0.0,-0.23148,0.00012,23.54342]
[1777558345045,32.96,76304.81,0.0,-0.23148,0.00012,23.54342]
[1777558345327,32.96,76304.81,0.0,-0.23148,0.00012,23.54342]
[1777558345656,32.96,76300.81,0.0,-0.23196,0.00012,23.56931]
[1777558350127,32.96,76303.74,0.0,-0.23161,0.00012,23.55033]
[1777558352028,32.96,76307.25,0.0,-0.23117,0.00012,23.52405]
[1777558352766,32.96,76300.44,0.0,-0.23198,0.00012,23.56789]
[1777558357791,32.96,76303.28,0.0,-0.23163,0.00012,23.54883]
[1777558362805,32.95,76303.17,0.0,-0.23162,0.00012,23.54862]
[1777558363630,32.95,76303.17,0.0,-0.23162,0.00012,23.54862]
[1777558363699,32.95,76300.23,0.0,-0.23198,0.00012,23.56766]
[1777558367727,32.95,76289.77,0.0,-0.23322,0.00012,23.6347]
[1777558369784,32.95,76277.35,0.0,-0.23471,0.00012,23.71439]
[1777558373130,32.95,76272.18,0.0,-0.23533,0.00012,23.74738]
[1777558373153,32.95,76272.18,0.0,-0.23533,0.00012,23.74738]
[1777558374085,32.95,76272.18,0.0,-0.23533,0.00012,23.74728]
[1777558374118,32.95,76272.18,0.0,-0.23533,0.00012,23.74728]
[1777558374347,32.95,76272.18,0.0,-0.23533,0.00012,23.74728]
[1777558374569,32.95,76269.34,0.0,-0.23567,0.00012,23.76538]
[1777558377291,32.95,76270.7,0.0,-0.2355,0.00012,23.75647]
[1777558378399,32.95,76272.18,0.0,-0.23532,0.00012,23.74689]
[1777558378598,32.95,76272.79,0.0,-0.23525,0.00012,23.7429]
[1777558383063,32.95,76273.06,0.0,-0.23521,0.00012,23.74088]
[1777558383100,32.95,76273.06,0.0,-0.23521,0.00012,23.74088]
[1777558383695,32.95,76262.54,0.0,-0.23648,0.00012,23.80821]
[1777558384390,32.95,76262.54,0.0,-0.23648,0.00012,23.80821]
[1777558384482,32.95,76262.54,0.0,-0.23648,0.00012,23.80821]
[1777558385635,32.95,76262.54,0.0,-0.23648,0.00012,23.80804]
[1777558385666,32.95,76262.54,0.0,-0.23648,0.00012,23.80804]
[1777558386032,32.95,76257.9,0.0,-0.23704,0.00012,23.83762]
[1777558386120,32.95,76257.9,0.0,-0.23704,0.00012,23.83762]
[1777558386560,32.95,76257.9,0.0,-0.23704,0.00012,23.83762]
[1777558386654,32.95,76257.9,0.0,-0.23704,0.00012,23.83747]
[1777558387944,32.95,76257.19,0.0,-0.23712,0.00012,23.84187]
[1777558390601,32.95,76262.56,0.0,-0.23646,0.00012,23.80717]
[1777558390682,32.95,76261.68,0.0,-0.23657,0.00012,23.81262]
[1777558391153,32.95,76261.68,0.0,-0.23657,0.00012,23.81262]
[1777558391185,32.95,76261.68,0.0,-0.23657,0.00012,23.81262]
[1777558394991,32.94,76265.63,0.0,-0.23608,0.00012,23.78667]
[1777558395666,32.94,76265.63,0.0,-0.23608,0.00012,23.78667]
[1777558395695,32.94,76265.63,0.0,-0.23608,0.00012,23.78667]
[1777558395737,32.94,76283.27,0.0,-0.23394,0.00012,23.67312]
[1777558395990,32.94,76283.27,0.0,-0.23394,0.00012,23.67312]
[1777558398740,32.94,76289.8,0.0,-0.23315,0.00012,23.63055]
[1777558400012,32.94,76291.81,0.0,-0.2329,0.00012,23.61747]
[1777558400771,32.94,76291.81,0.0,-0.2329,0.00012,23.61747]
[1777558401817,32.94,76292.48,0.0,-0.23282,0.00012,23.61268]
[1777558402787,32.94,76292.48,0.0,-0.23282,0.00012,23.61268]
[1777558404171,32.94,76292.55,0.0,-0.2328,0.00012,23.61204]
[1777558404254,32.94,76292.55,0.0,-0.2328,0.00012,23.61204]
[1777558404792,32.94,76292.55,0.0,-0.2328,0.00012,23.61204]
[1777558405799,32.94,76301.14,0.0,-0.23177,0.00012,23.55611]
[1777558406367,32.94,76301.14,0.0,-0.23177,0.00012,23.55611]
[1777558411842,32.94,76310.05,0.0,-0.23067,0.00012,23.49418]
[1777558413571,32.94,76310.05,0.0,-0.23067,0.00012,23.49418]
[1777558413980,32.94,76313.26,0.0,-0.23028,0.00012,23.47327]
[1777558414958,32.94,76318.02,0.0,-0.22971,0.00012,23.44225]
[1777558415396,32.94,76324.28,0.0,-0.22896,0.00012,23.40136]
[1777558418834,32.94,76327.61,0.0,-0.22857,0.00012,23.37951]
[1777558420812,32.94,76341.0,0.0,-0.22698,0.00012,23.29185]
[1777558420992,32.94,76341.0,0.0,-0.22698,0.00012,23.29185]
[1777558420995,32.94,76341.0,0.0,-0.22698,0.00012,23.29185]
[1777558421014,32.94,76341.0,0.0,-0.22698,0.00012,23.29185]
[1777558427835,32.94,76344.75,0.0,-0.22654,0.00012,23.26753]
[1777558433535,32.94,76344.49,0.0,-0.22657,0.00012,23.26937]
[1777558434545,32.94,76337.19,0.0,-0.22743,0.00012,23.31719]
[1777558434635,32.94,76337.19,0.0,-0.22743,0.00012,23.31719]
[1777558434646,32.94,76335.71,0.0,-0.22761,0.00012,23.32693]
[1777558435411,32.94,76335.71,0.0,-0.22761,0.00012,23.32693]
[1777558436615,32.94,76335.74,0.0,-0.22761,0.00012,23.32675]
[1777558438060,32.94,76338.88,0.0,-0.22724,0.00012,23.30638]
[1777558438106,32.94,76338.88,0.0,-0.22724,0.00012,23.30638]
[1777558438261,32.94,76338.88,0.0,-0.22724,0.00012,23.30638]
[1777558438553,32.94,76338.88,0.0,-0.22724,0.00012,23.30638]
[1777558438578,32.94,76338.88,0.0,-0.22724,0.00012,23.30638]
[1777558438668,32.94,76338.44,0.0,-0.22729,0.00012,23.30936]
[1777558439212,32.94,76338.44,0.0,-0.22729,0.00012,23.30936]
[1777558439338,32.94,76332.42,0.0,-0.22801,0.00012,23.34882]
[1777558441823,32.94,76334.43,0.0,-0.22777,0.00012,23.33591]
[1777558441824,32.94,76336.32,0.0,-0.22755,0.00012,23.32361]
[1777558442463,32.94,76336.32,0.0,-0.22755,0.00012,23.32361]
[1777558442868,32.94,76337.59,0.0,-0.2274,0.00012,23.31537]
[1777558443414,32.94,76337.59,0.0,-0.2274,0.00012,23.31537]
[1777558443794,32.94,76340.6,0.0,-0.22704,0.00012,23.29563]
[1777558447453,32.94,76353.02,0.0,-0.22557,0.00012,23.21386]
[1777558450513,32.94,76348.86,0.0,-0.22606,0.00012,23.24103]
[1777558451401,32.94,76351.54,0.0,-0.22574,0.00012,23.22338]
[1777558451419,32.94,76353.17,0.0,-0.22555,0.00012,23.2126]
[1777558455467,32.94,76352.63,0.0,-0.22561,0.00012,23.216]
[1777558455474,32.94,76352.63,0.0,-0.22561,0.00012,23.216]
[1777558455506,32.94,76351.44,0.0,-0.22575,0.00012,23.22376]
[1777558458260,32.94,76349.72,0.0,-0.22595,0.00012,23.23494]
[1777558458432,32.94,76341.77,0.0,-0.22689,0.00012,23.28698]
[1777558464201,32.94,76337.92,0.0,-0.22734,0.00012,23.31214]
[1777558464960,32.94,76338.86,0.0,-0.22723,0.00012,23.30595]
[1777558465619,32.94,76338.86,0.0,-0.22723,0.00012,23.30595]
[1777558465636,32.94,76339.92,0.0,-0.2271,0.00012,23.29898]
[1777558470933,32.94,76345.75,0.0,-0.22641,0.00012,23.2606]
[1777558473755,32.93,76344.11,0.0,-0.22658,0.00012,23.2679]
[1777558473843,32.93,76346.25,0.0,-0.22633,0.00012,23.2538]
[1777558476623,32.93,76337.65,0.0,-0.22734,0.00012,23.31]
[1777558478104,32.93,76337.24,0.0,-0.22739,0.00012,23.31262]
[1777558478502,32.93,76337.24,0.0,-0.22739,0.00012,23.31262]
[1777558478842,32.93,76337.24,0.0,-0.22739,0.00012,23.31262]
[1777558478908,32.93,76326.99,0.0,-0.22861,0.00012,23.37952]
[1777558479060,32.93,76326.99,0.0,-0.22861,0.00012,23.37952]
[1777558479089,32.93,76326.99,0.0,-0.22861,0.00012,23.37952]
[1777558479319,32.93,76326.99,0.0,-0.22861,0.00012,23.37952]
[1777558479882,32.93,76311.54,0.0,-0.23045,0.00012,23.48005]
[1777558481743,32.93,76311.54,0.0,-0.23045,0.00012,23.48015]
[1777558481757,32.93,76311.54,0.0,-0.23045,0.00012,23.48015]
[1777558481771,32.93,76311.54,0.0,-0.23045,0.00012,23.48015]
[1777558481816,32.93,76311.54,0.0,-0.23045,0.00012,23.48015]
[1777558481836,32.93,76309.82,0.0,-0.23066,0.00012,23.49131]
[1777558485851,32.93,76308.04,0.0,-0.23087,0.00012,23.50281]
[1777558485976,32.93,76307.75,0.0,-0.2309,0.00012,23.50466]
[1777558488935,32.93,76308.05,0.0,-0.23086,0.00012,23.50259]
[1777558489108,32.93,76308.05,0.0,-0.23086,0.00012,23.50259]
[1777558489501,32.93,76308.05,0.0,-0.23086,0.00012,23.50259]
[1777558489524,32.93,76308.05,0.0,-0.23086,0.00012,23.50259]
[1777558489563,32.93,76308.05,0.0,-0.23086,0.00012,23.50259]
[1777558489611,32.93,76308.05,0.0,-0.23086,0.00012,23.50259]
[1777558489625,32.93,76308.05,0.0,-0.23086,0.00012,23.50259]
[1777558489699,32.93,76305.42,0.0,-0.23118,0.00012,23.51951]
[1777558490291,32.93,76305.42,0.0,-0.23118,0.00012,23.51951]
[1777558490328,32.93,76305.42,0.0,-0.23118,0.00012,23.51951]
[1777558490499,32.93,76303.77,0.0,-0.23137,0.00012,23.53004]
[1777558490958,32.93,76303.77,0.0,-0.23137,0.00012,23.53004]
[1777558491027,32.93,76303.77,0.0,-0.23137,0.00012,23.53004]
[1777558491403,32.93,76303.77,0.0,-0.23137,0.00012,23.52987]
[1777558494276,32.93,76300.93,0.0,-0.2317,0.00012,23.5479]
[1777558495003,32.93,76299.33,0.0,-0.23189,0.00012,23.55806]
[1777558495016,32.93,76299.33,0.0,-0.23189,0.00012,23.55806]
[1777558495163,32.93,76299.33,0.0,-0.23189,0.00012,23.55806]
[1777558495177,32.93,76299.33,0.0,-0.23189,0.00012,23.55806]
[1777558495740,32.93,76299.33,0.0,-0.23189,0.00012,23.55806]
[1777558495768,32.93,76299.33,0.0,-0.23189,0.00012,23.55806]
[1777558495842,32.93,76301.87,0.0,-0.23158,0.00012,23.54139]
[1777558498373,32.93,76303.64,0.0,-0.23136,0.00012,23.52953]
[1777558498473,32.93,76304.74,0.0,-0.23123,0.00012,23.52221]
[1777558501903,32.93,76304.99,0.0,-0.23119,0.00012,23.52026]
[1777558502774,32.93,76307.4,0.0,-0.2309,0.00012,23.50429]
[1777558508645,32.92,76309.46,0.0,-0.23064,0.00012,23.49009]
[1777558509642,32.92,76305.52,0.0,-0.2311,0.00012,23.51554]
[1777558509656,32.92,76305.52,0.0,-0.2311,0.00012,23.51554]
[1777558510363,32.92,76300.77,0.0,-0.23167,0.00012,23.54621]
[1777558510755,32.92,76300.77,0.0,-0.23167,0.00012,23.54621]
[1777558510918,32.92,76300.77,0.0,-0.23167,0.00012,23.54621]
[1777558510996,32.92,76291.01,0.0,-0.23284,0.00012,23.60923]
[1777558511844,32.92,76282.91,0.0,-0.23381,0.00012,23.66134]
[1777558512396,32.92,76282.91,0.0,-0.23381,0.00012,23.66134]
[1777558512409,32.92,76282.91,0.0,-0.23381,0.00012,23.66134]
[1777558512555,32.92,76282.91,0.0,-0.23381,0.00012,23.66118]
[1777558516415,32.92,76286.13,0.0,-0.23342,0.00012,23.64015]
[1777558518436,32.92,76286.68,0.0,-0.23335,0.00012,23.63647]
[1777558519074,32.92,76284.34,0.0,-0.23363,0.00012,23.65152]
[1777558525078,32.92,76282.27,0.0,-0.23386,0.00012,23.66398]
[1777558525106,32.92,76282.27,0.0,-0.23386,0.00012,23.66398]
[1777558525961,32.92,76279.55,0.0,-0.23418,0.00012,23.68109]
[1777558526116,32.92,76279.55,0.0,-0.23418,0.00012,23.68109]
[1777558526549,32.92,76279.55,0.0,-0.23418,0.00012,23.68109]
[1777558526942,32.92,76279.55,0.0,-0.23418,0.00012,23.68109]
[1777558526899,32.92,76275.39,0.0,-0.23469,0.00012,23.70789]
[1777558527659,32.92,76275.39,0.0,-0.23468,0.00012,23.70765]
[1777558528503,32.92,76275.39,0.0,-0.23468,0.00012,23.70765]
[1777558528874,32.92,76262.09,0.0,-0.23629,0.00012,23.79309]
[1777558530594,32.92,76262.32,0.0,-0.23626,0.00012,23.79151]
[1777558530721,32.92,76262.32,0.0,-0.23626,0.00012,23.79151]
[1777558530750,32.92,76262.32,0.0,-0.23626,0.00012,23.79151]
[1777558530938,32.92,76255.33,0.0,-0.23711,0.00012,23.83618]
[1777558532623,32.92,76255.33,0.0,-0.23709,0.00012,23.83276]
[1777558532634,32.92,76255.33,0.0,-0.23709,0.00012,23.83276]
[1777558532664,32.92,76255.33,0.0,-0.23709,0.00012,23.83276]
[1777558532694,32.92,76255.33,0.0,-0.23709,0.00012,23.83276]
[1777558532973,32.92,76252.23,0.0,-0.23746,0.00012,23.85242]
[1777558533314,32.92,76252.23,0.0,-0.23746,0.00012,23.85242]
[1777558533610,32.92,76252.23,0.0,-0.23746,0.00012,23.85242]
[1777558533628,32.92,76252.23,0.0,-0.23746,0.00012,23.85242]
[1777558534747,32.91,76257.52,0.0,-0.23681,0.00012,23.81845]
[1777558534786,32.91,76257.52,0.0,-0.23681,0.00012,23.81845]
[1777558535463,32.91,76262.95,0.0,-0.23615,0.00012,23.78356]
[1777558535494,32.91,76262.95,0.0,-0.23615,0.00012,23.78356]
[1777558538741,32.91,76263.29,0.0,-0.23611,0.00012,23.78101]
[1777558540828,32.91,76260.14,0.0,-0.23649,0.00012,23.80102]
[1777558540838,32.91,76260.14,0.0,-0.23649,0.00012,23.80102]
[1777558540866,32.91,76260.14,0.0,-0.23649,0.00012,23.80102]
[1777558540967,32.91,76264.6,0.0,-0.23594,0.00012,23.77229]
[1777558546190,32.91,76273.66,0.0,-0.23483,0.00012,23.71314]
[1777558547411,32.91,76275.72,0.0,-0.23458,0.00012,23.69973]
[1777558548873,32.91,76275.72,0.0,-0.23457,0.00012,23.69958]
[1777558548972,32.91,76280.75,0.0,-0.23396,0.00012,23.66693]
[1777558550931,32.91,76280.75,0.0,-0.23396,0.00012,23.66693]
[1777558551828,32.91,76276.97,0.0,-0.23442,0.00012,23.69111]
[1777558556862,32.91,76270.83,0.0,-0.23515,0.00012,23.73015]
[1777558561148,32.91,76271.3,0.0,-0.23508,0.00012,23.72652]
[1777558561246,32.91,76271.3,0.0,-0.23508,0.00012,23.72652]
[1777558561383,32.91,76271.3,0.0,-0.23508,0.00012,23.72652]
[1777558561461,32.91,76271.3,0.0,-0.23508,0.00012,23.72652]
[1777558561482,32.91,76271.3,0.0,-0.23508,0.00012,23.72652]
[1777558561846,32.91,76271.3,0.0,-0.23508,0.00012,23.72652]
[1777558561896,32.91,76271.3,0.0,-0.23508,0.00012,23.72652]
[1777558561930,32.9,76257.79,0.0,-0.23672,0.00012,23.81314]
[1777558562595,32.9,76257.79,0.0,-0.23672,0.00012,23.81314]
[1777558562677,32.9,76257.79,0.0,-0.23672,0.00012,23.81314]
[1777558562906,32.9,76257.79,0.0,-0.23671,0.00012,23.81297]
[1777558563100,32.9,76257.79,0.0,-0.23671,0.00012,23.81297]
[1777558563715,32.9,76257.79,0.0,-0.23671,0.00012,23.81297]
[1777558565153,32.9,76249.08,0.0,-0.23777,0.00012,23.8687]
[1777558565219,32.9,76249.08,0.0,-0.23777,0.00012,23.8687]
[1777558566233,32.9,76248.02,0.0,-0.2379,0.00012,23.87545]
[1777558566243,32.9,76248.02,0.0,-0.2379,0.00012,23.87545]
[1777558566937,32.9,76244.0,0.0,-0.23839,0.00012,23.90111]
[1777558570750,32.9,76239.21,0.0,-0.23897,0.00012,23.93154]
[1777558573251,32.9,76241.12,0.0,-0.23874,0.00012,23.91921]
[1777558573705,32.9,76241.12,0.0,-0.23874,0.00012,23.91921]
[1777558573986,32.9,76233.63,0.0,-0.23965,0.00012,23.9669]
[1777558577048,32.9,76228.16,0.0,-0.24032,0.00012,24.00141]
[1777558577281,32.9,76228.16,0.0,-0.24032,0.00012,24.00141]
[1777558579801,32.9,76225.96,0.0,-0.24058,0.00012,24.01513]
[1777558581348,32.9,76222.94,0.0,-0.24095,0.00012,24.0341]
[1777558586726,32.9,76220.77,0.0,-0.24121,0.00012,24.04729]
[1777558586984,32.9,76220.77,0.0,-0.24121,0.00012,24.04729]
[1777558587172,32.9,76221.24,0.0,-0.24115,0.00012,24.04417]
[1777558587588,32.9,76221.24,0.0,-0.24115,0.00012,24.04417]
[1777558587691,32.9,76221.24,0.0,-0.24115,0.00012,24.04417]
[1777558587853,32.9,76221.24,0.0,-0.24115,0.00012,24.04417]
[1777558587921,32.9,76221.24,0.0,-0.24115,0.00012,24.04417]
[1777558588008,32.9,76213.67,0.0,-0.24207,0.00012,24.09197]
[1777558588591,32.9,76213.67,0.0,-0.24207,0.00012,24.09197]
[1777558588614,32.9,76213.67,0.0,-0.24207,0.00012,24.09197]
[1777558588650,32.9,76213.67,0.0,-0.24207,0.00012,24.09197]
[1777558588809,32.9,76206.18,0.0,-0.24299,0.00012,24.13915]
[1777558590178,32.9,76205.19,0.0,-0.24311,0.00012,24.14526]
[1777558590201,32.9,76205.19,0.0,-0.24311,0.00012,24.14526]
[1777558590278,32.9,76206.6,0.0,-0.24294,0.00012,24.13632]
[1777558593436,32.9,76213.09,0.0,-0.24211,0.00012,24.09179]
[1777558593744,32.9,76215.17,0.0,-0.24186,0.00012,24.07853]
[1777558597047,32.9,76221.9,0.0,-0.24103,0.00012,24.03566]
[1777558597651,32.9,76213.66,0.0,-0.24203,0.00012,24.08757]
[1777558598792,32.9,76213.66,0.0,-0.24203,0.00012,24.08757]
[1777558598830,32.9,76213.66,0.0,-0.24203,0.00012,24.08757]
[1777558598989,32.89,76210.8,0.0,-0.24238,0.00012,24.10551]
[1777558599249,32.89,76210.8,0.0,-0.24238,0.00012,24.10551]
[1777558599367,32.89,76210.8,0.0,-0.24238,0.00012,24.10551]
[1777558599417,32.89,76210.8,0.0,-0.24238,0.00012,24.10551]
[1777558599499,32.89,76210.8,0.0,-0.24238,0.00012,24.10551]
[1777558599648,32.89,76199.75,0.0,-0.24374,0.00012,24.17502]
[1777558600136,32.89,76199.75,0.0,-0.24374,0.00012,24.17502]
[1777558600394,32.89,76199.75,0.0,-0.24374,0.00012,24.17502]
[1777558600505,32.89,76199.75,0.0,-0.24374,0.00012,24.17502]
[1777558600552,32.89,76186.74,0.0,-0.24535,0.00012,24.25681]
[1777558601820,32.89,76186.74,0.0,-0.24535,0.00012,24.25681]
[1777558601870,32.89,76186.74,0.0,-0.24535,0.00012,24.25681]
[1777558601936,32.89,76186.74,0.0,-0.24535,0.00012,24.25681]
[1777558601953,32.89,76186.74,0.0,-0.24535,0.00012,24.25681]
[1777558602870,32.9,76182.43,0.0,-0.24589,0.00012,24.28415]
[1777558602882,32.9,76182.43,0.0,-0.24589,0.00012,24.28415]
[1777558603065,32.9,76186.43,0.0,-0.2454,0.00012,24.25943]
[1777558605803,32.9,76188.61,0.0,-0.24514,0.00012,24.24606]
[1777558606030,32.9,76176.09,0.0,-0.2467,0.00012,24.32451]
[1777558606761,32.9,76176.09,0.0,-0.2467,0.00012,24.32451]
[1777558606982,32.9,76176.09,0.0,-0.2467,0.00012,24.32451]
[1777558607068,32.9,76175.72,0.0,-0.24675,0.00012,24.32711]
[1777558607439,32.9,76175.72,0.0,-0.24675,0.00012,24.32711]
[1777558607467,32.9,76175.72,0.0,-0.24675,0.00012,24.32711]
[1777558607795,32.9,76175.72,0.0,-0.24675,0.00012,24.32711]
[1777558607865,32.9,76173.57,0.0,-0.24702,0.00012,24.34081]
[1777558608589,32.9,76161.32,0.0,-0.24855,0.00012,24.4174]
[1777558609230,32.9,76161.32,0.0,-0.24855,0.00012,24.4174]
[1777558612728,32.9,76160.08,0.0,-0.24872,0.00012,24.42561]
[1777558612826,32.9,76163.05,0.0,-0.24835,0.00012,24.40744]
[1777558615817,32.9,76164.05,0.0,-0.24823,0.00012,24.40159]
[1777558615935,32.9,76161.54,0.0,-0.24855,0.00012,24.4174]
[1777558616379,32.9,76161.54,0.0,-0.24855,0.00012,24.4174]
[1777558616616,32.9,76161.54,0.0,-0.24855,0.00012,24.4174]
[1777558616698,32.9,76144.53,0.0,-0.25069,0.00013,24.52321]
[1777558617363,32.9,76144.53,0.0,-0.25069,0.00013,24.52321]
[1777558617406,32.9,76144.53,0.0,-0.25069,0.00013,24.52321]
[1777558617970,32.9,76144.53,0.0,-0.25069,0.00013,24.52321]
[1777558618011,32.9,76144.53,0.0,-0.25069,0.00013,24.52321]
[1777558619349,32.91,76139.28,0.0,-0.25135,0.00013,24.55592]
[1777558620410,32.91,76139.28,0.0,-0.25135,0.00013,24.55592]
[1777558620547,32.91,76139.28,0.0,-0.25135,0.00013,24.55592]
[1777558620893,32.91,76108.4,0.0,-0.25525,0.00013,24.74535]
[1777558621224,32.91,76108.4,0.0,-0.25525,0.00013,24.74535]
[1777558621320,32.91,76108.4,0.0,-0.25525,0.00013,24.74535]
[1777558621640,32.91,76108.4,0.0,-0.25525,0.00013,24.74535]
[1777558622159,32.91,76087.61,0.0,-0.25789,0.00013,24.87167]
[1777558622758,32.91,76087.61,0.0,-0.25789,0.00013,24.87167]
[1777558622852,32.91,76083.89,0.0,-0.25837,0.00013,24.8945]
[1777558623444,32.91,76083.89,0.0,-0.25837,0.00013,24.8945]
[1777558623637,32.91,76083.89,0.0,-0.25837,0.00013,24.8945]
[1777558623963,32.91,76084.2,0.0,-0.25833,0.00013,24.89241]
[1777558624615,32.91,76084.2,0.0,-0.25833,0.00013,24.89241]
[1777558624937,32.91,76084.2,0.0,-0.25833,0.00013,24.89241]
[1777558625035,32.91,76081.07,0.0,-0.25873,0.00013,24.91107]
[1777558625365,32.91,76081.07,0.0,-0.25873,0.00013,24.91107]
[1777558625591,32.91,76081.07,0.0,-0.25873,0.00013,24.91107]
[1777558625672,32.91,76087.94,0.0,-0.25785,0.00013,24.86954]
[1777558626320,32.91,76087.94,0.0,-0.25785,0.00013,24.86954]
[1777558626421,32.91,76091.15,0.0,-0.25744,0.00013,24.85003]
[1777558627911,32.91,76091.15,0.0,-0.25744,0.00013,24.85003]
[1777558627943,32.91,76091.15,0.0,-0.25744,0.00013,24.85003]
[1777558627989,32.91,76094.2,0.0,-0.25705,0.00013,24.83151]
[1777558628306,32.91,76094.2,0.0,-0.25705,0.00013,24.83151]
[1777558629002,32.91,76084.13,0.0,-0.25833,0.00013,24.8925]
[1777558630059,32.91,76084.13,0.0,-0.25833,0.00013,24.8925]
[1777558630100,32.9,76081.47,0.0,-0.25867,0.00013,24.90852]
[1777558630190,32.9,76081.47,0.0,-0.25867,0.00013,24.90852]
[1777558630533,32.9,76081.47,0.0,-0.25867,0.00013,24.90852]
[1777558630632,32.9,76087.41,0.0,-0.25791,0.00013,24.87261]
[1777558631314,32.9,76087.41,0.0,-0.25791,0.00013,24.87261]
[1777558632064,32.9,76094.51,0.0,-0.25701,0.00013,24.82951]
[1777558637091,32.9,76093.23,0.0,-0.25717,0.00013,24.83733]
[1777558640390,32.9,76100.91,0.0,-0.25619,0.00013,24.79061]
[1777558640627,32.9,76102.65,0.0,-0.25597,0.00013,24.78002]
[1777558644241,32.9,76093.47,0.0,-0.25714,0.00013,24.83567]
[1777558644282,32.9,76093.47,0.0,-0.25714,0.00013,24.83567]
[1777558644484,32.9,76093.47,0.0,-0.25714,0.00013,24.83567]
[1777558644532,32.9,76093.47,0.0,-0.25714,0.00013,24.83567]
[1777558644578,32.9,76093.47,0.0,-0.25714,0.00013,24.83567]
[1777558644907,32.9,76090.57,0.0,-0.25751,0.00013,24.85325]
[1777558645264,32.9,76090.57,0.0,-0.25751,0.00013,24.85325]
[1777558645981,32.9,76090.57,0.0,-0.25751,0.00013,24.85325]
[1777558646018,32.9,76090.57,0.0,-0.25751,0.00013,24.85325]
[1777558646065,32.9,76079.66,0.0,-0.2589,0.00013,24.91918]
[1777558646438,32.9,76079.66,0.0,-0.2589,0.00013,24.91918]
[1777558646616,32.9,76079.66,0.0,-0.2589,0.00013,24.91918]
[1777558646654,32.9,76079.66,0.0,-0.2589,0.00013,24.91918]
[1777558646656,32.9,76074.76,0.0,-0.25952,0.00013,24.94872]
[1777558649628,32.91,76066.51,0.0,-0.26059,0.00013,24.99874]
[1777558650287,32.91,76066.51,0.0,-0.26059,0.00013,24.99874]
[1777558650936,32.91,76066.51,0.0,-0.26059,0.00013,24.99874]
[1777558651231,32.91,76067.65,0.0,-0.26044,0.00013,24.99199]
[1777558651606,32.91,76067.65,0.0,-0.26044,0.00013,24.99199]
[1777558651691,32.91,76073.67,0.0,-0.25966,0.00013,24.95266]
[1777558652751,32.91,76073.67,0.0,-0.25966,0.00013,24.95266]
[1777558652926,32.91,76079.77,0.0,-0.25887,0.00013,24.91575]
[1777558654685,32.91,76079.09,0.0,-0.25896,0.00013,24.91973]
[1777558654865,32.9,76072.06,0.0,-0.25986,0.00013,24.96201]
[1777558656569,32.9,76068.62,0.0,-0.2603,0.00013,24.98261]
[1777558656693,32.9,76066.62,0.0,-0.26055,0.00013,24.9945]
[1777558659150,32.9,76066.62,0.0,-0.26055,0.00013,24.99436]
[1777558659195,32.9,76067.02,0.0,-0.26049,0.00013,24.99179]
[1777558659267,32.9,76067.02,0.0,-0.26049,0.00013,24.99179]
[1777558659492,32.9,76067.02,0.0,-0.26049,0.00013,24.99179]
[1777558659960,32.9,76047.0,0.0,-0.26306,0.00013,25.11137]
[1777558660393,32.9,76047.0,0.0,-0.26306,0.00013,25.11137]
[1777558660437,32.9,76047.0,0.0,-0.26306,0.00013,25.11137]
[1777558661150,32.9,76044.89,0.0,-0.26334,0.00013,25.12434]
[1777558661361,32.9,76044.89,0.0,-0.26334,0.00013,25.12434]
[1777558661389,32.9,76044.89,0.0,-0.26334,0.00013,25.12434]
[1777558661884,32.9,76044.89,0.0,-0.26334,0.00013,25.12434]
[1777558661930,32.9,76044.89,0.0,-0.26334,0.00013,25.12434]
[1777558662040,32.9,76044.89,0.0,-0.26334,0.00013,25.12434]
[1777558662120,32.9,76042.34,0.0,-0.26367,0.00013,25.13965]
[1777558662370,32.9,76042.34,0.0,-0.26367,0.00013,25.13965]
[1777558662390,32.9,76042.34,0.0,-0.26367,0.00013,25.13965]
[1777558662931,32.9,76042.34,0.0,-0.26367,0.00013,25.13965]
[1777558663110,32.9,76042.34,0.0,-0.26367,0.00013,25.13965]
[1777558663280,32.91,76051.59,0.0,-0.26248,0.00013,25.08469]
[1777558664020,32.9,76068.42,0.0,-0.26032,0.00013,24.98368]
[1777558664729,32.9,76068.42,0.0,-0.26032,0.00013,24.98368]
[1777558665084,32.9,76073.86,0.0,-0.25962,0.00013,24.95081]
[1777558670721,32.9,76079.96,0.0,-0.25883,0.00013,24.91357]
[1777558675742,32.9,76077.8,0.0,-0.2591,0.00013,24.92626]
[1777558679151,32.9,76068.62,0.0,-0.26027,0.00013,24.98125]
[1777558679229,32.9,76062.23,0.0,-0.26109,0.00013,25.0199]
[1777558679785,32.9,76062.23,0.0,-0.26109,0.00013,25.0199]
[1777558680764,32.9,76062.23,0.0,-0.26109,0.00013,25.0199]
[1777558680838,32.9,76062.23,0.0,-0.26109,0.00013,25.0199]
[1777558681062,32.9,76049.96,0.0,-0.26268,0.00013,25.09374]
[1777558681605,32.9,76049.96,0.0,-0.26268,0.00013,25.09374]
[1777558681869,32.9,76049.96,0.0,-0.26268,0.00013,25.09374]
[1777558682701,32.9,76047.71,0.0,-0.26297,0.00013,25.10716]
[1777558682904,32.9,76047.71,0.0,-0.26297,0.00013,25.10716]
[1777558683571,32.9,76050.7,0.0,-0.26259,0.00013,25.08952]
[1777558683972,32.9,76050.7,0.0,-0.26259,0.00013,25.08952]
[1777558686016,32.9,76043.09,0.0,-0.26358,0.00013,25.13522]
[1777558686036,32.9,76043.09,0.0,-0.26358,0.00013,25.13522]
[1777558686656,32.91,76039.99,0.0,-0.26398,0.00013,25.15384]
[1777558686697,32.91,76039.99,0.0,-0.26398,0.00013,25.15384]
[1777558686701,32.91,76039.99,0.0,-0.26398,0.00013,25.15384]
[1777558687082,32.91,76039.99,0.0,-0.26398,0.00013,25.15384]
[1777558688249,32.91,76037.5,0.0,-0.26431,0.00013,25.16891]
[1777558688293,32.91,76037.5,0.0,-0.26431,0.00013,25.16891]
[1777558688379,32.91,76037.5,0.0,-0.26431,0.00013,25.16891]
[1777558688383,32.91,76037.5,0.0,-0.26431,0.00013,25.16891]
[1777558688786,32.91,76037.5,0.0,-0.26431,0.00013,25.16891]
[1777558688879,32.91,76037.5,0.0,-0.26431,0.00013,25.16891]
[1777558688916,32.91,76037.5,0.0,-0.26431,0.00013,25.16891]
[1777558688970,32.91,76037.5,0.0,-0.26431,0.00013,25.16891]
[1777558689180,32.91,76037.5,0.0,-0.26431,0.00013,25.16891]
[1777558690388,32.91,76031.72,0.0,-0.26506,0.00013,25.2034]
[1777558690864,32.91,76037.51,0.0,-0.26431,0.00013,25.16917]
[1777558691379,32.91,76037.51,0.0,-0.26431,0.00013,25.16917]
[1777558692104,32.91,76037.51,0.0,-0.26431,0.00013,25.16917]
[1777558692385,32.91,76041.76,0.0,-0.26377,0.00013,25.14418]
[1777558692404,32.91,76041.76,0.0,-0.26377,0.00013,25.14418]
[1777558692448,32.91,76041.76,0.0,-0.26377,0.00013,25.14418]
[1777558692704,32.91,76041.76,0.0,-0.26377,0.00013,25.14418]
[1777558692855,32.91,76041.76,0.0,-0.26377,0.00013,25.14418]
[1777558692892,32.91,76041.76,0.0,-0.26377,0.00013,25.14418]
[1777558694111,32.91,76042.91,0.0,-0.26363,0.00013,25.13749]
[1777558694142,32.91,76042.91,0.0,-0.26363,0.00013,25.13749]
[1777558694201,32.91,76037.34,0.0,-0.26435,0.00013,25.17071]
[1777558695111,32.91,76037.34,0.0,-0.26435,0.00013,25.17071]
[1777558695237,32.91,76037.35,0.0,-0.26435,0.00013,25.17077]
[1777558695245,32.91,76037.35,0.0,-0.26435,0.00013,25.17077]
[1777558695656,32.91,76037.35,0.0,-0.26435,0.00013,25.17077]
[1777558695903,32.91,76037.35,0.0,-0.26435,0.00013,25.17077]
[1777558696452,32.91,76037.35,0.0,-0.26435,0.00013,25.17077]
[1777558696492,32.91,76037.35,0.0,-0.26435,0.00013,25.17077]
[1777558696707,32.91,76037.35,0.0,-0.26435,0.00013,25.17077]
[1777558697025,32.91,76037.35,0.0,-0.26435,0.00013,25.17077]
[1777558697055,32.91,76037.35,0.0,-0.26435,0.00013,25.17077]
[1777558697133,32.91,76035.51,0.0,-0.26459,0.00013,25.18191]
[1777558698571,32.91,76030.32,0.0,-0.26526,0.00013,25.21274]
[1777558698592,32.91,76030.32,0.0,-0.26526,0.00013,25.21274]
[1777558698803,32.91,76030.32,0.0,-0.26526,0.00013,25.21274]
[1777558698924,32.91,76030.32,0.0,-0.26526,0.00013,25.21274]
[1777558699274,32.91,76030.32,0.0,-0.26526,0.00013,25.21274]
[1777558699342,32.91,76030.32,0.0,-0.26526,0.00013,25.21274]
[1777558699373,32.91,76030.32,0.0,-0.26526,0.00013,25.21274]
[1777558700034,32.91,76035.53,0.0,-0.26459,0.00013,25.18197]
[1777558700766,32.91,76035.53,0.0,-0.26459,0.00013,25.18197]
[1777558700792,32.91,76035.53,0.0,-0.26459,0.00013,25.18197]
[1777558700834,32.91,76035.53,0.0,-0.26459,0.00013,25.18197]
[1777558700898,32.91,76035.53,0.0,-0.26459,0.00013,25.18197]
[1777558700981,32.91,76035.81,0.0,-0.26456,0.00013,25.18041]
[1777558703567,32.91,76036.48,0.0,-0.26448,0.00013,25.17665]
[1777558703615,32.91,76036.48,0.0,-0.26448,0.00013,25.17665]
[1777558703959,32.91,76035.02,0.0,-0.26467,0.00013,25.18542]
[1777558706802,32.91,76043.93,0.0,-0.26352,0.00013,25.13278]
[1777558707292,32.91,76040.19,0.0,-0.26401,0.00013,25.15517]
[1777558707336,32.91,76040.19,0.0,-0.26401,0.00013,25.15517]
[1777558707404,32.91,76040.19,0.0,-0.26401,0.00013,25.15517]
[1777558708912,32.91,76042.45,0.0,-0.26372,0.00013,25.14188]
[1777558709130,32.92,76057.27,0.0,-0.26181,0.00013,25.0537]
[1777558709324,32.92,76057.27,0.0,-0.26181,0.00013,25.0537]
[1777558710009,32.92,76057.27,0.0,-0.26182,0.00013,25.0539]
[1777558710471,32.92,76057.27,0.0,-0.26182,0.00013,25.0539]
[1777558711454,32.92,76065.51,0.0,-0.26074,0.00013,25.00137]
[1777558712199,32.92,76076.17,0.0,-0.25938,0.00013,24.93751]
[1777558713196,32.92,76076.17,0.0,-0.25938,0.00013,24.93751]
[1777558713212,32.92,76076.13,0.0,-0.25939,0.00013,24.93767]
[1777558714718,32.92,76076.8,0.0,-0.2593,0.00013,24.93355]
[1777558715043,32.92,76076.8,0.0,-0.2593,0.00013,24.93355]
[1777558717233,32.92,76076.2,0.0,-0.25937,0.00013,24.93701]
[1777558717388,32.92,76076.2,0.0,-0.25937,0.00013,24.93701]
[1777558717543,32.92,76076.2,0.0,-0.25937,0.00013,24.93701]
[1777558717606,32.92,76076.2,0.0,-0.25937,0.00013,24.93701]
[1777558717713,32.92,76076.2,0.0,-0.25937,0.00013,24.93701]
[1777558718095,32.92,76076.2,0.0,-0.25937,0.00013,24.93701]
[1777558718170,32.92,76076.2,0.0,-0.25937,0.00013,24.93701]
[1777558718226,32.91,76083.63,0.0,-0.25842,0.00013,24.89203]
[1777558718285,32.91,76083.63,0.0,-0.25842,0.00013,24.89203]
[1777558718569,32.91,76083.63,0.0,-0.25842,0.00013,24.89203]
[1777558719076,32.91,76083.63,0.0,-0.25842,0.00013,24.892]
[1777558720176,32.91,76095.24,0.0,-0.25694,0.00013,24.82173]
[1777558721818,32.92,76095.24,0.0,-0.25694,0.00013,24.82178]
[1777558721841,32.92,76095.24,0.0,-0.25694,0.00013,24.82178]
[1777558722096,32.92,76093.54,0.0,-0.25716,0.00013,24.83212]
[1777558724465,32.92,76092.75,0.0,-0.25726,0.00013,24.83687]
[1777558724485,32.92,76092.75,0.0,-0.25726,0.00013,24.83687]
[1777558725157,32.91,76087.39,0.0,-0.25794,0.00013,24.86925]
[1777558725682,32.91,76087.39,0.0,-0.25794,0.00013,24.86925]
[1777558725714,32.91,76087.39,0.0,-0.25794,0.00013,24.86925]
[1777558726648,32.91,76087.39,0.0,-0.25794,0.00013,24.86915]
[1777558727383,32.91,76090.5,0.0,-0.25754,0.00013,24.85025]
[1777558728226,32.91,76090.5,0.0,-0.25754,0.00013,24.85025]
[1777558728137,32.91,76089.25,0.0,-0.2577,0.00013,24.85774]
[1777558730729,32.91,76088.39,0.0,-0.2578,0.00013,24.8628]
[1777558730953,32.91,76088.39,0.0,-0.2578,0.00013,24.8628]
[1777558732792,32.91,76090.2,0.0,-0.25757,0.00013,24.85171]
[1777558733729,32.91,76092.18,0.0,-0.25732,0.00013,24.83966]
[1777558733913,32.91,76092.18,0.0,-0.25732,0.00013,24.83966]
[1777558734183,32.91,76094.88,0.0,-0.25697,0.00013,24.82329]
[1777558734532,32.91,76094.88,0.0,-0.25697,0.00013,24.82329]
[1777558734690,32.91,76094.88,0.0,-0.25697,0.00013,24.82329]
[1777558735188,32.91,76103.56,0.0,-0.25587,0.00013,24.77053]
[1777558735849,32.91,76103.56,0.0,-0.25587,0.00013,24.77053]
[1777558736003,32.91,76103.56,0.0,-0.25587,0.00013,24.77053]
[1777558736022,32.91,76103.56,0.0,-0.25587,0.00013,24.77053]
[1777558736029,32.91,76103.56,0.0,-0.25587,0.00013,24.77053]
[1777558736196,32.91,76108.26,0.0,-0.25527,0.00013,24.74195]
[1777558736445,32.91,76108.26,0.0,-0.25527,0.00013,24.74195]
[1777558736483,32.91,76108.26,0.0,-0.25527,0.00013,24.74195]
[1777558737719,32.91,76114.97,0.0,-0.25443,0.00013,24.70108]
[1777558738924,32.91,76117.07,0.0,-0.25416,0.00013,24.68835]
[1777558740785,32.91,76116.75,0.0,-0.25421,0.00013,24.69053]
[1777558741451,32.91,76118.88,0.0,-0.25394,0.00013,24.67762]
[1777558741892,32.91,76118.88,0.0,-0.25394,0.00013,24.67762]
[1777558742511,32.92,76118.09,0.0,-0.25404,0.00013,24.68258]
[1777558743245,32.92,76129.83,0.0,-0.25257,0.00013,24.61078]
[1777558743340,32.92,76129.83,0.0,-0.25257,0.00013,24.61078]
[1777558744558,32.92,76135.59,0.0,-0.25184,0.00013,24.57549]
[1777558744570,32.92,76135.59,0.0,-0.25184,0.00013,24.57549]
[1777558745258,32.92,76132.11,0.0,-0.25228,0.00013,24.59702]
[1777558746698,32.92,76132.11,0.0,-0.25228,0.00013,24.59702]
[1777558746796,32.92,76132.11,0.0,-0.25228,0.00013,24.59702]
[1777558747412,32.92,76127.18,0.0,-0.25291,0.00013,24.62739]
[1777558750101,32.92,76146.26,0.0,-0.25052,0.00013,24.51045]
[1777558750433,32.92,76146.26,0.0,-0.25052,0.00013,24.51045]
[1777558750628,32.92,76146.26,0.0,-0.25052,0.00013,24.51045]
[1777558750658,32.92,76146.26,0.0,-0.25052,0.00013,24.51045]
[1777558754789,32.92,76144.49,0.0,-0.25075,0.00013,24.52196]
[1777558755736,32.92,76145.79,0.0,-0.25059,0.00013,24.51411]
[1777558755890,32.92,76145.79,0.0,-0.25059,0.00013,24.51411]
[1777558756957,32.92,76143.42,0.0,-0.25089,0.00013,24.52895]
[1777558756993,32.92,76143.42,0.0,-0.25089,0.00013,24.52895]
[1777558757221,32.92,76143.42,0.0,-0.25089,0.00013,24.52895]
[1777558757100,32.92,76152.24,0.0,-0.24979,0.00013,24.4746]
[1777558757708,32.92,76152.24,0.0,-0.24979,0.00013,24.4746]
[1777558757749,32.92,76152.24,0.0,-0.24979,0.00013,24.4746]
[1777558757867,32.92,76152.24,0.0,-0.24979,0.00013,24.4746]
[1777558757884,32.92,76152.24,0.0,-0.24979,0.00013,24.4746]
[1777558758374,32.92,76158.69,0.0,-0.24899,0.00012,24.43514]
[1777558759099,32.92,76158.69,0.0,-0.24899,0.00012,24.43514]
[1777558759110,32.92,76158.69,0.0,-0.24899,0.00012,24.43514]
[1777558759156,32.93,76165.31,0.0,-0.24817,0.00012,24.39435]
[1777558759304,32.93,76165.31,0.0,-0.24817,0.00012,24.39435]
[1777558759999,32.93,76165.31,0.0,-0.24817,0.00012,24.39435]
[1777558760018,32.93,76165.31,0.0,-0.24817,0.00012,24.39435]
[1777558760180,32.93,76172.26,0.0,-0.24731,0.00012,24.35135]
[1777558762186,32.93,76178.01,0.0,-0.2466,0.00012,24.31547]
[1777558762742,32.93,76181.07,0.0,-0.24622,0.00012,24.29667]
[1777558768156,32.93,76179.44,0.0,-0.24646,0.00012,24.30855]
[1777558773862,32.94,76177.93,0.0,-0.24666,0.00012,24.31666]
[1777558773867,32.94,76177.93,0.0,-0.24666,0.00012,24.31666]
[1777558773894,32.94,76177.93,0.0,-0.24666,0.00012,24.31666]
[1777558774072,32.94,76176.31,0.0,-0.24687,0.00012,24.32709]
[1777558774432,32.94,76176.31,0.0,-0.24687,0.00012,24.32709]
[1777558775033,32.94,76176.31,0.0,-0.24687,0.00012,24.32709]
[1777558775408,32.94,76167.84,0.0,-0.24793,0.00012,24.38016]
[1777558775430,32.94,76167.84,0.0,-0.24793,0.00012,24.38016]
[1777558776456,32.94,76169.8,0.0,-0.2477,0.00012,24.36851]
[1777558778256,32.94,76175.82,0.0,-0.24695,0.00012,24.33126]
[1777558778284,32.94,76175.82,0.0,-0.24695,0.00012,24.33126]
[1777558779303,32.94,76183.09,0.0,-0.24606,0.00012,24.28639]
[1777558784352,32.95,76177.75,0.0,-0.24675,0.00012,24.32102]
[1777558789569,32.95,76176.86,0.0,-0.24689,0.00012,24.3284]
[1777558791856,32.95,76182.95,0.0,-0.24614,0.00012,24.29068]
[1777558794584,32.96,76197.88,0.0,-0.2443,0.00012,24.19773]
[1777558795320,32.96,76204.06,0.0,-0.24354,0.00012,24.15896]
[1777558798226,32.96,76212.26,0.0,-0.24253,0.00012,24.10715]
[1777558798318,32.95,76211.95,0.0,-0.24256,0.00012,24.10889]
[1777558798537,32.95,76211.95,0.0,-0.24256,0.00012,24.10889]
[1777558798550,32.95,76211.95,0.0,-0.24256,0.00012,24.10889]
[1777558800584,32.95,76213.91,0.0,-0.24232,0.00012,24.09651]
[1777558800602,32.95,76213.91,0.0,-0.24232,0.00012,24.09651]
[1777558801224,32.95,76213.91,0.0,-0.24232,0.00012,24.09651]
[1777558801264,32.95,76218.51,0.0,-0.24175,0.00012,24.06729]
[1777558801721,32.95,76218.51,0.0,-0.24175,0.00012,24.06729]
[1777558802437,32.95,76219.89,0.0,-0.24158,0.00012,24.05856]
[1777558804366,32.95,76218.05,0.0,-0.24181,0.00012,24.07007]
[1777558804372,32.95,76218.05,0.0,-0.24181,0.00012,24.07007]
[1777558804568,32.95,76218.05,0.0,-0.24181,0.00012,24.07007]
[1777558804910,32.95,76218.05,0.0,-0.24181,0.00012,24.07007]
[1777558805008,32.95,76218.05,0.0,-0.24181,0.00012,24.07007]
[1777558805196,32.95,76230.58,0.0,-0.24027,0.00012,23.99066]
[1777558805382,32.95,76230.58,0.0,-0.24027,0.00012,23.99066]
[1777558805507,32.95,76230.58,0.0,-0.24027,0.00012,23.99066]
[1777558806215,32.95,76230.58,0.0,-0.24027,0.00012,23.99066]
[1777558806250,32.95,76230.58,0.0,-0.24027,0.00012,23.99066]
[1777558806281,32.95,76230.58,0.0,-0.24027,0.00012,23.99066]
[1777558806289,32.95,76236.09,0.0,-0.23959,0.00012,23.95531]
[1777558806422,32.95,76236.09,0.0,-0.23959,0.00012,23.95531]
[1777558806459,32.95,76236.09,0.0,-0.23959,0.00012,23.95531]
[1777558806554,32.95,76236.09,0.0,-0.23959,0.00012,23.95531]
[1777558806604,32.95,76236.09,0.0,-0.23959,0.00012,23.95531]
[1777558806632,32.95,76236.09,0.0,-0.23959,0.00012,23.95531]
[1777558807222,32.95,76236.09,0.0,-0.23959,0.00012,23.95531]
[1777558807315,32.95,76233.33,0.0,-0.23992,0.00012,23.97269]
[1777558807680,32.95,76233.33,0.0,-0.23992,0.00012,23.97269]
[1777558807720,32.95,76233.33,0.0,-0.23992,0.00012,23.97269]
[1777558807855,32.95,76233.33,0.0,-0.23992,0.00012,23.97269]
[1777558808044,32.95,76233.33,0.0,-0.23992,0.00012,23.97269]
[1777558808199,32.95,76233.33,0.0,-0.23992,0.00012,23.97269]
[1777558808711,32.95,76228.19,0.0,-0.24055,0.00012,24.00525]
[1777558808900,32.95,76228.19,0.0,-0.24055,0.00012,24.00525]
[1777558809089,32.95,76221.36,0.0,-0.24139,0.00012,24.04851]
[1777558809793,32.95,76221.36,0.0,-0.24139,0.00012,24.04851]
[1777558810626,32.95,76215.78,0.0,-0.24208,0.00012,24.08382]
[1777558810652,32.95,76215.78,0.0,-0.24208,0.00012,24.08382]
[1777558810839,32.95,76215.78,0.0,-0.24208,0.00012,24.08382]
[1777558811235,32.95,76207.12,0.0,-0.24315,0.00012,24.13888]
[1777558811492,32.95,76207.12,0.0,-0.24315,0.00012,24.13888]
[1777558811527,32.95,76207.12,0.0,-0.24315,0.00012,24.13888]
[1777558812812,32.95,76207.12,0.0,-0.24315,0.00012,24.13888]
[1777558813033,32.95,76207.12,0.0,-0.24315,0.00012,24.13888]
[1777558813048,32.95,76207.12,0.0,-0.24315,0.00012,24.13888]
[1777558813058,32.95,76206.84,0.0,-0.24319,0.00012,24.14103]
[1777558814807,32.96,76206.84,0.0,-0.2432,0.00012,24.1414]
[1777558815023,32.96,76208.57,0.0,-0.24299,0.00012,24.13089]
[1777558818235,32.96,76207.44,0.0,-0.24313,0.00012,24.13805]
[1777558818341,32.96,76208.21,0.0,-0.24304,0.00012,24.13324]
[1777558822917,32.96,76208.47,0.0,-0.24301,0.00012,24.13167]
[1777558822939,32.96,76208.49,0.0,-0.24301,0.00012,24.13158]
[1777558824580,32.96,76209.14,0.0,-0.24293,0.00012,24.12755]
[1777558824621,32.96,76209.14,0.0,-0.24293,0.00012,24.12755]
[1777558824930,32.96,76209.14,0.0,-0.24293,0.00012,24.12755]
[1777558824994,32.96,76211.67,0.0,-0.24262,0.00012,24.11161]
[1777558830049,32.96,76207.12,0.0,-0.24317,0.00012,24.13986]
[1777558831031,32.96,76206.27,0.0,-0.24327,0.00012,24.14509]
[1777558831335,32.96,76204.88,0.0,-0.24342,0.00012,24.1503]
[1777558831553,32.96,76204.88,0.0,-0.24342,0.00012,24.1503]
[1777558833058,32.96,76204.92,0.0,-0.24341,0.00012,24.15004]
[1777558833087,32.95,76205.74,0.0,-0.24331,0.00012,24.14473]
[1777558839142,32.95,76205.39,0.0,-0.24334,0.00012,24.1462]
[1777558839147,32.95,76205.39,0.0,-0.24334,0.00012,24.1462]
[1777558839200,32.95,76205.39,0.0,-0.24334,0.00012,24.1462]
[1777558839302,32.95,76208.31,0.0,-0.24297,0.00012,24.12751]
[1777558839530,32.95,76208.31,0.0,-0.24297,0.00012,24.12751]
[1777558841248,32.95,76208.31,0.0,-0.24297,0.00012,24.12751]
[1777558841385,32.95,76212.21,0.0,-0.24249,0.00012,24.10268]
[1777558841475,32.95,76212.21,0.0,-0.24249,0.00012,24.10268]
[1777558844232,32.95,76216.22,0.0,-0.24199,0.00012,24.07726]
[1777558844320,32.95,76216.28,0.0,-0.24198,0.00012,24.07674]
[1777558849373,32.95,76214.12,0.0,-0.24225,0.00012,24.09023]
[1777558850344,32.95,76209.49,0.0,-0.24281,0.00012,24.11937]
[1777558853388,32.95,76203.97,0.0,-0.24349,0.00012,24.15374]
[1777558854242,32.95,76203.97,0.0,-0.24349,0.00012,24.15374]
[1777558854294,32.95,76194.69,0.0,-0.24463,0.00012,24.212]
[1777558854783,32.95,76194.69,0.0,-0.24463,0.00012,24.212]
[1777558855387,32.95,76194.69,0.0,-0.24463,0.00012,24.212]
[1777558855581,32.95,76194.69,0.0,-0.24463,0.00012,24.212]
[1777558856049,32.95,76193.99,0.0,-0.24472,0.00012,24.21632]
[1777558856778,32.95,76193.99,0.0,-0.24472,0.00012,24.21632]
[1777558858823,32.95,76191.17,0.0,-0.24507,0.00012,24.23413]
[1777558859278,32.95,76191.17,0.0,-0.24507,0.00012,24.23413]
[1777558859370,32.95,76193.9,0.0,-0.24474,0.00012,24.21745]
[1777558861029,32.95,76193.9,0.0,-0.24474,0.00012,24.21745]
[1777558861480,32.95,76197.58,0.0,-0.24429,0.00012,24.19482]
[1777558862234,32.95,76201.63,0.0,-0.24379,0.00012,24.16937]
[1777558863517,32.95,76201.63,0.0,-0.24379,0.00012,24.16918]
[1777558864248,32.95,76204.62,0.0,-0.24342,0.00012,24.15021]
[1777558867605,32.95,76207.91,0.0,-0.243,0.00012,24.12904]
[1777558868946,32.95,76212.27,0.0,-0.24246,0.00012,24.10142]
[1777558868952,32.95,76212.27,0.0,-0.24246,0.00012,24.10142]
[1777558868962,32.95,76212.27,0.0,-0.24246,0.00012,24.10142]
[1777558868969,32.95,76212.27,0.0,-0.24246,0.00012,24.10142]
[1777558868981,32.95,76212.27,0.0,-0.24246,0.00012,24.10142]
[1777558869267,32.95,76217.22,0.0,-0.24185,0.00012,24.07008]
[1777558870933,32.95,76217.22,0.0,-0.24185,0.00012,24.07001]
[1777558870939,32.95,76217.22,0.0,-0.24185,0.00012,24.07001]
[1777558871633,32.95,76220.9,0.0,-0.2414,0.00012,24.0467]
[1777558872364,32.95,76222.37,0.0,-0.24122,0.00012,24.03719]
[1777558877379,32.95,76221.82,0.0,-0.24128,0.00012,24.04033]
[1777558877748,32.95,76220.84,0.0,-0.2414,0.00012,24.04651]
[1777558878380,32.95,76218.4,0.0,-0.2417,0.00012,24.0619]
[1777558881345,32.95,76219.79,0.0,-0.24152,0.00012,24.05305]
[1777558881801,32.95,76222.34,0.0,-0.2412,0.00012,24.03658]
[1777558882352,32.94,76223.74,0.0,-0.24103,0.00012,24.02757]
[1777558888274,32.94,76227.18,0.0,-0.24059,0.00012,24.00483]
[1777558893311,32.94,76228.85,0.0,-0.24035,0.00012,23.99021]
[1777558896307,32.94,76230.25,0.0,-0.24017,0.00012,23.98082]
[1777558896322,32.94,76230.25,0.0,-0.24017,0.00012,23.98082]
[1777558896381,32.94,76230.25,0.0,-0.24017,0.00012,23.98082]
[1777558896418,32.94,76230.25,0.0,-0.24017,0.00012,23.98082]
[1777558896349,32.94,76227.17,0.0,-0.24055,0.00012,24.00021]
[1777558896911,32.94,76227.17,0.0,-0.24055,0.00012,24.00021]
[1777558896943,32.94,76227.17,0.0,-0.24055,0.00012,24.00021]
[1777558897382,32.94,76215.87,0.0,-0.24193,0.00012,24.07166]
[1777558897780,32.94,76215.87,0.0,-0.24193,0.00012,24.07166]
[1777558897869,32.94,76215.87,0.0,-0.24193,0.00012,24.07166]
[1777558898032,32.94,76215.87,0.0,-0.24193,0.00012,24.07166]
[1777558898413,32.94,76198.69,0.0,-0.24405,0.00012,24.17988]
[1777558898484,32.94,76198.69,0.0,-0.24405,0.00012,24.17988]
[1777558898508,32.94,76198.69,0.0,-0.24405,0.00012,24.17988]
[1777558898537,32.94,76198.69,0.0,-0.24405,0.00012,24.17988]
[1777558899357,32.94,76198.69,0.0,-0.24405,0.00012,24.18014]
[1777558902031,32.94,76193.56,0.0,-0.24469,0.00012,24.21256]
[1777558902044,32.94,76193.56,0.0,-0.24469,0.00012,24.21256]
[1777558902379,32.94,76196.07,0.0,-0.24439,0.00012,24.19702]
[1777558902877,32.94,76196.07,0.0,-0.24439,0.00012,24.19702]
[1777558904230,32.94,76196.45,0.0,-0.24435,0.00012,24.19511]
[1777558904393,32.94,76196.93,0.0,-0.24429,0.00012,24.19234]
[1777558908293,32.94,76196.14,0.0,-0.2444,0.00012,24.198]
[1777558908420,32.94,76196.34,0.0,-0.24438,0.00012,24.19698]
[1777558909262,32.94,76196.34,0.0,-0.24438,0.00012,24.19698]
[1777558910311,32.95,76198.83,0.0,-0.24408,0.00012,24.18159]
[1777558910435,32.95,76200.12,0.0,-0.24392,0.00012,24.17348]
[1777558915470,32.95,76202.72,0.0,-0.24361,0.00012,24.15757]
[1777558919302,32.94,76203.7,0.0,-0.24348,0.00012,24.15089]
[1777558919950,32.94,76207.28,0.0,-0.24303,0.00012,24.12817]
[1777558922531,32.94,76200.6,0.0,-0.24385,0.00012,24.16976]
[1777558923391,32.94,76199.46,0.0,-0.24398,0.00012,24.17652]
[1777558924325,32.94,76199.46,0.0,-0.24398,0.00012,24.17652]
[1777558924373,32.94,76192.8,0.0,-0.24481,0.00012,24.21862]
[1777558924538,32.94,76192.8,0.0,-0.24481,0.00012,24.21862]
[1777558924617,32.94,76192.8,0.0,-0.24481,0.00012,24.21862]
[1777558924977,32.94,76192.8,0.0,-0.24481,0.00012,24.21862]
[1777558925384,32.94,76192.8,0.0,-0.24481,0.00012,24.21862]
[1777558925425,32.94,76163.65,0.0,-0.24844,0.00012,24.40074]
[1777558925637,32.94,76163.65,0.0,-0.24844,0.00012,24.40074]
[1777558925807,32.94,76163.65,0.0,-0.24844,0.00012,24.40074]
[1777558925887,32.94,76163.65,0.0,-0.24844,0.00012,24.40074]
[1777558925933,32.94,76163.65,0.0,-0.24844,0.00012,24.40074]
[1777558926314,32.94,76163.65,0.0,-0.24844,0.00012,24.40074]
[1777558926330,32.94,76163.65,0.0,-0.24844,0.00012,24.40074]
[1777558926342,32.94,76163.65,0.0,-0.24844,0.00012,24.40074]
[1777558926407,32.94,76156.83,0.0,-0.24929,0.00013,24.44317]
[1777558926622,32.94,76156.83,0.0,-0.24929,0.00013,24.44317]
[1777558926703,32.94,76156.83,0.0,-0.24929,0.00013,24.44317]
[1777558926804,32.94,76158.3,0.0,-0.24911,0.00012,24.43406]
[1777558927517,32.94,76158.3,0.0,-0.24911,0.00012,24.43406]
[1777558927597,32.94,76158.3,0.0,-0.24911,0.00012,24.43406]
[1777558927697,32.94,76158.3,0.0,-0.24911,0.00012,24.43406]
[1777558927715,32.94,76158.3,0.0,-0.24911,0.00012,24.43406]
[1777558927799,32.94,76168.46,0.0,-0.24784,0.00012,24.37107]
[1777558928694,32.94,76168.46,0.0,-0.24784,0.00012,24.37107]
[1777558928760,32.94,76168.46,0.0,-0.24784,0.00012,24.37107]
[1777558928779,32.94,76170.31,0.0,-0.24761,0.00012,24.35956]
[1777558931330,32.94,76172.49,0.0,-0.24734,0.00012,24.3462]
[1777558931360,32.94,76172.49,0.0,-0.24734,0.00012,24.3462]
[1777558931509,32.95,76170.1,0.0,-0.24764,0.00012,24.36132]
[1777558931543,32.95,76170.1,0.0,-0.24764,0.00012,24.36132]
[1777558932406,32.95,76170.22,0.0,-0.24763,0.00012,24.36057]
[1777558932721,32.95,76170.22,0.0,-0.24763,0.00012,24.36057]
[1777558934743,32.95,76161.84,0.0,-0.24868,0.00012,24.41287]
[1777558934794,32.95,76158.78,0.0,-0.24906,0.00012,24.43205]
[1777558935737,32.95,76158.78,0.0,-0.24906,0.00012,24.43205]
[1777558937607,32.95,76156.86,0.0,-0.24931,0.00013,24.44409]
[1777558940276,32.95,76155.4,0.0,-0.2495,0.00013,24.45348]
[1777558941490,32.95,76159.12,0.0,-0.24903,0.00012,24.43054]
[1777558946700,32.95,76158.88,0.0,-0.24908,0.00012,24.43274]
[1777558947545,32.95,76158.88,0.0,-0.24908,0.00012,24.43274]
[1777558949227,32.95,76163.25,0.0,-0.24853,0.00012,24.40577]
[1777558949653,32.95,76167.08,0.0,-0.24806,0.00012,24.38224]
[1777558952538,32.95,76173.42,0.0,-0.24726,0.00012,24.34007]
[1777558952816,32.95,76173.42,0.0,-0.24726,0.00012,24.34007]
[1777558952980,32.95,76173.42,0.0,-0.24726,0.00012,24.34007]
[1777558953079,32.95,76172.15,0.0,-0.24743,0.00012,24.3482]
[1777558954661,32.95,76172.15,0.0,-0.24743,0.00012,24.3482]
[1777558955057,32.95,76172.15,0.0,-0.24743,0.00012,24.3482]
[1777558955310,32.96,76179.94,0.0,-0.24647,0.00012,24.30039]
[1777558957087,32.96,76179.94,0.0,-0.24647,0.00012,24.30039]
[1777558957404,32.96,76181.82,0.0,-0.24624,0.00012,24.28894]
[1777558960050,32.96,76185.39,0.0,-0.24581,0.00012,24.26722]
[1777558960257,32.96,76185.39,0.0,-0.24581,0.00012,24.26722]
[1777558960496,32.96,76185.39,0.0,-0.24581,0.00012,24.26722]
[1777558960535,32.96,76190.83,0.0,-0.24513,0.00012,24.23298]
[1777558962095,32.96,76190.83,0.0,-0.24513,0.00012,24.23298]
[1777558963167,32.96,76197.9,0.0,-0.24425,0.00012,24.18822]
[1777558963265,32.96,76199.39,0.0,-0.24406,0.00012,24.17865]
[1777558965203,32.96,76202.02,0.0,-0.24374,0.00012,24.1619]
[1777558965465,32.96,76203.78,0.0,-0.24351,0.00012,24.15061]
[1777558965707,32.96,76203.78,0.0,-0.24351,0.00012,24.15061]
[1777558967262,32.95,76211.32,0.0,-0.24258,0.00012,24.10292]
[1777558967332,32.95,76214.41,0.0,-0.2422,0.00012,24.08324]
[1777558967933,32.95,76214.41,0.0,-0.2422,0.00012,24.08324]
[1777558973316,32.95,76214.64,0.0,-0.24216,0.00012,24.08113]
[1777558974180,32.95,76213.59,0.0,-0.24228,0.00012,24.08757]
[1777558974580,32.95,76213.52,0.0,-0.24229,0.00012,24.08783]
[1777558974929,32.95,76213.52,0.0,-0.24229,0.00012,24.08783]
[1777558975476,32.95,76213.52,0.0,-0.24229,0.00012,24.08783]
[1777558975100,32.95,76223.46,0.0,-0.24106,0.00012,24.02436]
[1777558977404,32.95,76223.46,0.0,-0.24106,0.00012,24.02436]
[1777558977497,32.95,76223.46,0.0,-0.24106,0.00012,24.02436]
[1777558977505,32.95,76236.68,0.0,-0.23943,0.00012,23.94021]
[1777558977595,32.95,76236.68,0.0,-0.23943,0.00012,23.94021]
[1777558981215,32.95,76238.31,0.0,-0.23922,0.00012,23.92915]
[1777558981331,32.95,76238.31,0.0,-0.23922,0.00012,23.92915]
[1777558981945,32.95,76239.74,0.0,-0.23904,0.00012,23.91988]
[1777558983437,32.95,76242.82,0.0,-0.23867,0.00012,23.90026]
[1777558987453,32.94,76247.4,0.0,-0.23809,0.00012,23.87022]
[1777558987558,32.94,76249.73,0.0,-0.2378,0.00012,23.8551]
[1777558988428,32.94,76250.6,0.0,-0.23769,0.00012,23.84931]
[1777558993583,32.94,76247.18,0.0,-0.23809,0.00012,23.86984]
[1777558993944,32.94,76247.18,0.0,-0.23809,0.00012,23.86984]
[1777558994060,32.94,76247.18,0.0,-0.23809,0.00012,23.86984]
[1777558995552,32.94,76246.8,0.0,-0.23813,0.00012,23.87203]
[1777558996439,32.94,76246.8,0.0,-0.23813,0.00012,23.87203]
[1777558998280,32.94,76245.95,0.0,-0.23822,0.00012,23.87655]
[1777558999550,32.93,76246.43,0.0,-0.23815,0.00012,23.87289]
[1777558999660,32.93,76246.43,0.0,-0.23815,0.00012,23.87289]
[1777559000336,32.93,76246.43,0.0,-0.23815,0.00012,23.87289]
[1777559000349,32.93,76244.64,0.0,-0.23837,0.00012,23.88431]
[1777559002240,32.93,76244.64,0.0,-0.23835,0.00012,23.88371]
[1777559002266,32.93,76244.64,0.0,-0.23835,0.00012,23.88371]
[1777559003713,32.93,76244.97,0.0,-0.23831,0.00012,23.88129]
[1777559004105,32.93,76248.15,0.0,-0.23792,0.00012,23.8607]
[1777559004688,32.93,76248.15,0.0,-0.23792,0.00012,23.8607]
[1777559005111,32.93,76251.55,0.0,-0.2375,0.00012,23.8387]
[1777559007771,32.93,76249.57,0.0,-0.23773,0.00012,23.85079]
[1777559007931,32.93,76249.57,0.0,-0.23773,0.00012,23.85079]
[1777559008514,32.93,76249.57,0.0,-0.23773,0.00012,23.85079]
[1777559008132,32.93,76249.57,0.0,-0.23772,0.00012,23.8505]
[1777559009555,32.93,76248.02,0.0,-0.23791,0.00012,23.86025]
[1777559011027,32.93,76247.34,0.0,-0.23799,0.00012,23.86442]
[1777559017196,32.92,76253.08,0.0,-0.23724,0.00012,23.82278]
[1777559017659,32.92,76253.08,0.0,-0.23724,0.00012,23.82278]
[1777559018279,32.92,76253.08,0.0,-0.23724,0.00012,23.82278]
[1777559018340,32.92,76255.65,0.0,-0.23692,0.00012,23.80605]
[1777559019979,32.92,76255.65,0.0,-0.23692,0.00012,23.80578]
[1777559020217,32.92,76255.54,0.0,-0.23693,0.00012,23.80624]
[1777559025469,32.92,76251.9,0.0,-0.23735,0.00012,23.82859]
[1777559026043,32.92,76250.67,0.0,-0.2375,0.00012,23.83621]
[1777559026051,32.92,76250.67,0.0,-0.2375,0.00012,23.83621]
[1777559026261,32.91,76250.67,0.0,-0.23749,0.00012,23.83579]
[1777559027799,32.91,76247.3,0.0,-0.23789,0.00012,23.85706]
[1777559028096,32.91,76247.3,0.0,-0.23789,0.00012,23.85706]
[1777559028278,32.91,76247.96,0.0,-0.23781,0.00012,23.85284]
[1777559029675,32.91,76247.44,0.0,-0.23787,0.00012,23.85584]
[1777559030120,32.91,76247.44,0.0,-0.23787,0.00012,23.85584]
[1777559030152,32.91,76247.44,0.0,-0.23787,0.00012,23.85584]
[1777559030291,32.91,76243.98,0.0,-0.23829,0.00012,23.87775]
[1777559034441,32.91,76240.43,0.0,-0.23871,0.00012,23.89993]
[1777559034467,32.91,76240.43,0.0,-0.23871,0.00012,23.89993]
[1777559035456,32.91,76238.13,0.0,-0.23899,0.00012,23.91437]
[1777559036743,32.91,76233.85,0.0,-0.23951,0.00012,23.94125]
[1777559037378,32.91,76233.85,0.0,-0.23951,0.00012,23.94125]
[1777559038950,32.91,76230.87,0.0,-0.23986,0.00012,23.95972]
[1777559039230,32.91,76230.87,0.0,-0.23986,0.00012,23.95972]
[1777559039496,32.91,76230.87,0.0,-0.23986,0.00012,23.95972]
[1777559039504,32.91,76213.67,0.0,-0.24197,0.00012,24.06867]
[1777559040255,32.91,76213.67,0.0,-0.24197,0.00012,24.06867]
[1777559040361,32.91,76213.67,0.0,-0.24197,0.00012,24.06846]
[1777559043291,32.91,76205.45,0.0,-0.24297,0.00012,24.11993]
[1777559043322,32.91,76205.45,0.0,-0.24297,0.00012,24.11993]
[1777559044515,32.91,76193.02,0.0,-0.24451,0.00012,24.19827]
[1777559044961,32.91,76193.02,0.0,-0.24451,0.00012,24.19827]
[1777559044966,32.91,76193.02,0.0,-0.24451,0.00012,24.19827]
[1777559044992,32.91,76193.02,0.0,-0.24451,0.00012,24.19827]
[1777559045358,32.91,76193.02,0.0,-0.24451,0.00012,24.19827]
[1777559045383,32.91,76193.02,0.0,-0.24451,0.00012,24.19827]
[1777559045483,32.91,76193.55,0.0,-0.24445,0.00012,24.19513]
[1777559046219,32.91,76193.55,0.0,-0.24445,0.00012,24.19513]
[1777559046413,32.91,76193.55,0.0,-0.24445,0.00012,24.19513]
[1777559046422,32.91,76193.55,0.0,-0.24445,0.00012,24.19513]
[1777559046439,32.91,76195.95,0.0,-0.24415,0.00012,24.17973]
[1777559049610,32.9,76198.09,0.0,-0.24387,0.00012,24.16542]
[1777559049855,32.9,76198.09,0.0,-0.24387,0.00012,24.16542]
[1777559051139,32.9,76195.2,0.0,-0.24422,0.00012,24.18332]
[1777559054373,32.9,76190.83,0.0,-0.24474,0.00012,24.20986]
[1777559054499,32.9,76190.83,0.0,-0.24474,0.00012,24.20986]
[1777559054589,32.9,76183.83,0.0,-0.24562,0.00012,24.25405]
[1777559055308,32.9,76183.83,0.0,-0.24562,0.00012,24.25405]
[1777559055366,32.9,76183.83,0.0,-0.24562,0.00012,24.25405]
[1777559055484,32.9,76183.83,0.0,-0.24562,0.00012,24.25424]
[1777559055798,32.9,76183.83,0.0,-0.24562,0.00012,24.25424]
[1777559056574,32.9,76183.83,0.0,-0.24562,0.00012,24.25424]
[1777559056491,32.9,76192.57,0.0,-0.24453,0.00012,24.19919]
[1777559056672,32.9,76192.57,0.0,-0.24453,0.00012,24.19919]
[1777559058541,32.9,76194.56,0.0,-0.24428,0.00012,24.18651]
[1777559058566,32.9,76198.78,0.0,-0.24376,0.00012,24.15977]
[1777559060846,32.9,76199.76,0.0,-0.24363,0.00012,24.15327]
[1777559061355,32.9,76199.76,0.0,-0.24363,0.00012,24.15327]
[1777559061627,32.9,76202.35,0.0,-0.24331,0.00012,24.1368]
[1777559062529,32.9,76201.65,0.0,-0.24339,0.00012,24.14104]
[1777559064530,32.9,76205.0,0.0,-0.24297,0.00012,24.11974]
[1777559069593,32.89,76209.26,0.0,-0.24243,0.00012,24.09182]
[1777559071059,32.89,76208.8,0.0,-0.24248,0.00012,24.09431]
[1777559076388,32.89,76207.3,0.0,-0.24263,0.00012,24.09976]
[1777559082563,32.89,76206.25,0.0,-0.24273,0.00012,24.10506]
[1777559087919,32.88,76207.73,0.0,-0.24253,0.00012,24.09474]
[1777559088079,32.88,76207.73,0.0,-0.24253,0.00012,24.09474]
[1777559088434,32.88,76207.73,0.0,-0.24253,0.00012,24.09474]
[1777559089574,32.88,76206.86,0.0,-0.24264,0.00012,24.10005]
[1777559089602,32.88,76206.86,0.0,-0.24264,0.00012,24.10005]
[1777559089624,32.88,76218.91,0.0,-0.24115,0.00012,24.02334]
[1777559091023,32.88,76218.91,0.0,-0.24115,0.00012,24.02334]
[1777559091036,32.88,76218.91,0.0,-0.24115,0.00012,24.02334]
[1777559091539,32.88,76219.06,0.0,-0.24112,0.00012,24.02199]
[1777559092505,32.88,76219.06,0.0,-0.24112,0.00012,24.02199]
[1777559092624,32.88,76218.3,0.0,-0.24121,0.00012,24.0266]
[1777559096297,32.88,76214.52,0.0,-0.24167,0.00012,24.0501]
[1777559096923,32.88,76213.38,0.0,-0.2418,0.00012,24.05709]
[1777559097561,32.88,76213.38,0.0,-0.2418,0.00012,24.05709]
[1777559098724,32.88,76214.27,0.0,-0.24169,0.00012,24.05122]
[1777559100121,32.88,76213.95,0.0,-0.24172,0.00012,24.053]
[1777559100848,32.87,76213.03,0.0,-0.24183,0.00012,24.05836]
[1777559103242,32.87,76203.65,0.0,-0.24297,0.00012,24.11708]
[1777559103260,32.87,76203.65,0.0,-0.24297,0.00012,24.11708]
[1777559103316,32.87,76195.06,0.0,-0.24403,0.00012,24.17107]
[1777559104705,32.87,76194.87,0.0,-0.24405,0.00012,24.17201]
[1777559105234,32.87,76194.87,0.0,-0.24405,0.00012,24.17201]
[1777559105530,32.87,76191.03,0.0,-0.24453,0.00012,24.19619]
[1777559107270,32.87,76191.03,0.0,-0.24453,0.00012,24.19619]
[1777559107278,32.87,76191.03,0.0,-0.24453,0.00012,24.19619]
[1777559107295,32.87,76191.98,0.0,-0.2444,0.00012,24.18967]
[1777559108951,32.87,76191.98,0.0,-0.2444,0.00012,24.18967]
[1777559109617,32.87,76191.98,0.0,-0.2444,0.00012,24.18967]
[1777559109885,32.87,76191.39,0.0,-0.24447,0.00012,24.19307]
[1777559111104,32.87,76189.7,0.0,-0.24468,0.00012,24.2037]
[1777559111377,32.87,76189.7,0.0,-0.24468,0.00012,24.2037]
[1777559112001,32.87,76190.34,0.0,-0.2446,0.00012,24.19976]
[1777559112087,32.87,76190.34,0.0,-0.2446,0.00012,24.19976]
[1777559112098,32.87,76190.34,0.0,-0.2446,0.00012,24.19976]
[1777559113013,32.87,76193.61,0.0,-0.24419,0.00012,24.17918]
[1777559113022,32.87,76193.61,0.0,-0.24419,0.00012,24.17918]
[1777559113030,32.87,76195.72,0.0,-0.24393,0.00012,24.16574]
[1777559115227,32.87,76195.72,0.0,-0.24393,0.00012,24.16574]
[1777559115405,32.87,76195.72,0.0,-0.24393,0.00012,24.16574]
[1777559123965,32.86,76201.7,0.0,-0.24315,0.00012,24.12569]
[1777559125256,32.86,76201.7,0.0,-0.24315,0.00012,24.12569]
[1777559125285,32.86,76201.7,0.0,-0.24315,0.00012,24.12569]
[1777559129583,32.86,76203.53,0.0,-0.2429,0.00012,24.11294]
[1777559130394,32.86,76205.65,0.0,-0.24263,0.00012,24.0991]
[1777559130601,32.86,76205.65,0.0,-0.24263,0.00012,24.0991]
[1777559130635,32.86,76205.35,0.0,-0.24266,0.00012,24.10079]
[1777559131061,32.86,76205.35,0.0,-0.24266,0.00012,24.10079]
[1777559131092,32.86,76205.35,0.0,-0.24266,0.00012,24.10079]
[1777559131100,32.86,76205.35,0.0,-0.24266,0.00012,24.10079]
[1777559131123,32.86,76205.35,0.0,-0.24266,0.00012,24.10079]
[1777559131426,32.86,76205.35,0.0,-0.24266,0.00012,24.10079]
[1777559131453,32.86,76205.35,0.0,-0.24266,0.00012,24.10079]
[1777559131669,32.86,76189.04,0.0,-0.24466,0.00012,24.20053]
[1777559132653,32.86,76189.04,0.0,-0.24466,0.00012,24.20053]
[1777559132691,32.86,76189.04,0.0,-0.24466,0.00012,24.20053]
[1777559132772,32.86,76184.47,0.0,-0.24523,0.00012,24.22926]
[1777559133568,32.86,76184.47,0.0,-0.24523,0.00012,24.22926]
[1777559133614,32.86,76184.47,0.0,-0.24523,0.00012,24.22926]
[1777559133668,32.86,76184.47,0.0,-0.24523,0.00012,24.22926]
[1777559133688,32.86,76179.4,0.0,-0.24586,0.00012,24.26107]
[1777559135027,32.86,76179.4,0.0,-0.24586,0.00012,24.26102]
[1777559135045,32.86,76179.4,0.0,-0.24586,0.00012,24.26102]
[1777559135068,32.86,76179.4,0.0,-0.24586,0.00012,24.26102]
[1777559135125,32.86,76175.63,0.0,-0.24633,0.00012,24.28457]
[1777559135719,32.86,76175.63,0.0,-0.24633,0.00012,24.28457]
[1777559136267,32.86,76175.63,0.0,-0.24633,0.00012,24.28457]
[1777559136331,32.86,76175.63,0.0,-0.24633,0.00012,24.28457]
[1777559136432,32.86,76176.35,0.0,-0.24624,0.00012,24.27998]
[1777559136876,32.86,76176.35,0.0,-0.24624,0.00012,24.27998]
[1777559138158,32.86,76176.35,0.0,-0.24623,0.00012,24.27991]
[1777559139742,32.86,76176.33,0.0,-0.24624,0.00012,24.27995]
[1777559140442,32.86,76178.6,0.0,-0.24595,0.00012,24.26558]
[1777559141178,32.86,76178.6,0.0,-0.24595,0.00012,24.26558]
[1777559141247,32.86,76175.53,0.0,-0.24633,0.00012,24.28482]
[1777559147406,32.86,76172.13,0.0,-0.24677,0.00012,24.30695]
[1777559149643,32.86,76160.19,0.0,-0.24828,0.00013,24.38234]
[1777559149854,32.86,76160.19,0.0,-0.24828,0.00013,24.38234]
[1777559150439,32.86,76162.94,0.0,-0.24794,0.00013,24.36541]
[1777559151217,32.86,76162.94,0.0,-0.24794,0.00013,24.36541]
[1777559151878,32.86,76162.44,0.0,-0.248,0.00013,24.36853]
[1777559152332,32.86,76162.57,0.0,-0.24799,0.00013,24.36796]
[1777559158204,32.87,76158.35,0.0,-0.24854,0.00013,24.39562]
[1777559161576,32.87,76158.58,0.0,-0.24853,0.00013,24.39484]
[1777559161630,32.87,76158.58,0.0,-0.24853,0.00013,24.39484]
[1777559162698,32.87,76156.73,0.0,-0.24876,0.00013,24.40656]
[1777559162740,32.87,76150.93,0.0,-0.24949,0.00013,24.44281]
[1777559163238,32.87,76150.93,0.0,-0.2495,0.00013,24.44298]
[1777559164054,32.87,76150.93,0.0,-0.2495,0.00013,24.44298]
[1777559164346,32.87,76150.93,0.0,-0.2495,0.00013,24.44298]
[1777559164372,32.87,76150.96,0.0,-0.2495,0.00013,24.44296]
[1777559166115,32.87,76150.96,0.0,-0.2495,0.00013,24.44313]
[1777559166260,32.87,76151.85,0.0,-0.24939,0.00013,24.4376]
[1777559171297,32.87,76155.55,0.0,-0.24895,0.00013,24.41571]
[1777559172508,32.87,76155.55,0.0,-0.24895,0.00013,24.41571]
[1777559172544,32.87,76155.55,0.0,-0.24895,0.00013,24.41571]
[1777559172656,32.87,76155.55,0.0,-0.24895,0.00013,24.41571]
[1777559173196,32.87,76151.22,0.0,-0.24949,0.00013,24.44261]
[1777559173328,32.87,76151.22,0.0,-0.24949,0.00013,24.44261]
[1777559173693,32.88,76136.38,0.0,-0.25136,0.00013,24.53481]
[1777559175063,32.88,76128.11,0.0,-0.25241,0.00013,24.58596]
[1777559175087,32.88,76128.11,0.0,-0.25241,0.00013,24.58596]
[1777559176381,32.88,76128.11,0.0,-0.25241,0.00013,24.58607]
[1777559176492,32.88,76128.11,0.0,-0.25241,0.00013,24.58607]
[1777559176513,32.88,76128.11,0.0,-0.25241,0.00013,24.58607]
[1777559176551,32.88,76129.15,0.0,-0.25228,0.00013,24.57976]
[1777559178342,32.88,76129.15,0.0,-0.25228,0.00013,24.57976]
[1777559179579,32.88,76132.1,0.0,-0.25191,0.00013,24.5617]
[1777559179672,32.88,76132.1,0.0,-0.25191,0.00013,24.5617]
[1777559181065,32.88,76134.25,0.0,-0.25164,0.00013,24.54876]
[1777559181300,32.88,76134.25,0.0,-0.25164,0.00013,24.54876]
[1777559181624,32.88,76134.25,0.0,-0.25164,0.00013,24.54876]
[1777559181649,32.88,76134.25,0.0,-0.25164,0.00013,24.54876]
[1777559182317,32.88,76142.65,0.0,-0.25059,0.00013,24.49695]
[1777559182332,32.88,76142.65,0.0,-0.25059,0.00013,24.49695]
[1777559182403,32.88,76145.73,0.0,-0.2502,0.00013,24.47798]
[1777559183584,32.88,76145.73,0.0,-0.2502,0.00013,24.47798]
[1777559183637,32.88,76145.73,0.0,-0.2502,0.00013,24.47798]
[1777559183663,32.88,76145.73,0.0,-0.2502,0.00013,24.47798]
[1777559187417,32.88,76138.92,0.0,-0.25107,0.00013,24.52049]
[1777559187510,32.88,76137.86,0.0,-0.2512,0.00013,24.52704]
[1777559193450,32.88,76138.11,0.0,-0.25116,0.00013,24.52262]
[1777559195418,32.88,76136.98,0.0,-0.2513,0.00013,24.52967]
[1777559195443,32.88,76136.98,0.0,-0.2513,0.00013,24.52967]
[1777559195478,32.88,76133.85,0.0,-0.2517,0.00013,24.54906]
[1777559196142,32.88,76133.85,0.0,-0.2517,0.00013,24.54906]
[1777559200586,32.88,76124.5,0.0,-0.25288,0.00013,24.60686]
[1777559200601,32.88,76121.78,0.0,-0.25322,0.00013,24.62359]
[1777559202573,32.88,76120.99,0.0,-0.25332,0.00013,24.62841]
[1777559202598,32.88,76120.99,0.0,-0.25332,0.00013,24.62841]
[1777559202668,32.88,76121.2,0.0,-0.2533,0.00013,24.62718]
[1777559204008,32.88,76121.2,0.0,-0.2533,0.00013,24.62718]
[1777559204526,32.88,76122.13,0.0,-0.25318,0.00013,24.62154]
[1777559206382,32.88,76122.13,0.0,-0.25318,0.00013,24.62161]
[1777559206660,32.88,76122.13,0.0,-0.25318,0.00013,24.62161]
[1777559206751,32.88,76118.9,0.0,-0.25359,0.00013,24.6415]
[1777559209762,32.88,76121.99,0.0,-0.2532,0.00013,24.62264]
[1777559209770,32.88,76123.76,0.0,-0.25298,0.00013,24.61183]
[1777559210590,32.88,76123.76,0.0,-0.25298,0.00013,24.61183]
[1777559211487,32.88,76116.05,0.0,-0.25396,0.00013,24.65929]
[1777559211539,32.88,76116.05,0.0,-0.25396,0.00013,24.65929]
[1777559211604,32.88,76116.05,0.0,-0.25396,0.00013,24.65929]
[1777559211721,32.88,76090.54,0.0,-0.2572,0.00013,24.81486]
[1777559211885,32.88,76090.54,0.0,-0.2572,0.00013,24.81486]
[1777559212353,32.88,76090.54,0.0,-0.2572,0.00013,24.81486]
[1777559212423,32.88,76090.54,0.0,-0.2572,0.00013,24.81486]
[1777559212526,32.88,76090.54,0.0,-0.2572,0.00013,24.81486]
[1777559212579,32.88,76090.54,0.0,-0.2572,0.00013,24.81486]
[1777559212631,32.88,76090.54,0.0,-0.2572,0.00013,24.81486]
[1777559212692,32.88,76085.82,0.0,-0.2578,0.00013,24.84346]
[1777559213016,32.88,76085.82,0.0,-0.2578,0.00013,24.84346]
[1777559213039,32.88,76085.82,0.0,-0.2578,0.00013,24.84346]
[1777559213643,32.88,76085.82,0.0,-0.2578,0.00013,24.84346]
[1777559213667,32.88,76085.82,0.0,-0.2578,0.00013,24.84346]
[1777559213697,32.88,76086.22,0.0,-0.25775,0.00013,24.84096]
[1777559213868,32.88,76086.22,0.0,-0.25775,0.00013,24.84096]
[1777559214599,32.88,76086.22,0.0,-0.25775,0.00013,24.84089]
[1777559216866,32.88,76089.75,0.0,-0.2573,0.00013,24.81935]
[1777559217620,32.88,76090.28,0.0,-0.25723,0.00013,24.81608]
[1777559219610,32.88,76090.56,0.0,-0.25719,0.00013,24.81432]
[1777559220312,32.88,76089.47,0.0,-0.25733,0.00013,24.82087]
[1777559220645,32.88,76089.47,0.0,-0.25733,0.00013,24.82087]
[1777559225675,32.88,76090.34,0.0,-0.25721,0.00013,24.81509]
[1777559230716,32.88,76090.3,0.0,-0.25721,0.00013,24.8151]
[1777559235681,32.88,76098.02,0.0,-0.25622,0.00013,24.76808]
[1777559236229,32.88,76101.6,0.0,-0.25577,0.00013,24.7463]
[1777559236247,32.88,76101.6,0.0,-0.25577,0.00013,24.7463]
[1777559236251,32.88,76101.6,0.0,-0.25577,0.00013,24.7463]
[1777559236308,32.88,76101.6,0.0,-0.25577,0.00013,24.7463]
[1777559236575,32.88,76101.6,0.0,-0.25577,0.00013,24.7463]
[1777559236755,32.88,76102.76,0.0,-0.25562,0.00013,24.73926]
[1777559241270,32.88,76106.97,0.0,-0.25508,0.00013,24.71343]
[1777559243201,32.88,76099.21,0.0,-0.25607,0.00013,24.76061]
[1777559243585,32.88,76099.21,0.0,-0.25607,0.00013,24.76061]
[1777559243806,32.88,76096.91,0.0,-0.25636,0.00013,24.77451]
[1777559245863,32.88,76096.39,0.0,-0.25642,0.00013,24.77757]
[1777559246323,32.88,76091.18,0.0,-0.25708,0.00013,24.80917]
[1777559251817,32.88,76092.82,0.0,-0.25687,0.00013,24.799]
[1777559257904,32.88,76091.65,0.0,-0.25699,0.00013,24.80246]
[1777559263086,32.88,76096.13,0.0,-0.25642,0.00013,24.77509]
[1777559263492,32.88,76096.13,0.0,-0.25642,0.00013,24.77509]
[1777559263586,32.88,76098.86,0.0,-0.25607,0.00013,24.75847]
[1777559264649,32.88,76098.86,0.0,-0.25607,0.00013,24.75847]
[1777559264719,32.88,76098.86,0.0,-0.25607,0.00013,24.75847]
[1777559264777,32.88,76101.55,0.0,-0.25573,0.00013,24.74199]
[1777559266380,32.88,76101.55,0.0,-0.25573,0.00013,24.74199]
[1777559268964,32.87,76112.87,0.0,-0.25429,0.00013,24.67267]
[1777559269590,32.87,76112.87,0.0,-0.25429,0.00013,24.67267]
[1777559269608,32.87,76115.06,0.0,-0.25401,0.00013,24.65928]
[1777559273651,32.88,76117.28,0.0,-0.25373,0.00013,24.64573]
[1777559273670,32.88,76118.89,0.0,-0.25353,0.00013,24.63588]
[1777559274461,32.88,76118.89,0.0,-0.25353,0.00013,24.63588]
[1777559274654,32.88,76118.89,0.0,-0.25353,0.00013,24.63588]
[1777559275874,32.88,76121.76,0.0,-0.25317,0.00013,24.61834]
[1777559276177,32.88,76121.76,0.0,-0.25317,0.00013,24.61834]
[1777559276707,32.88,76121.76,0.0,-0.25317,0.00013,24.61834]
[1777559276799,32.88,76120.96,0.0,-0.25327,0.00013,24.6233]
[1777559278120,32.88,76120.96,0.0,-0.25327,0.00013,24.6233]
[1777559278676,32.88,76120.96,0.0,-0.25327,0.00013,24.6233]
[1777559278683,32.88,76120.96,0.0,-0.25327,0.00013,24.6233]
[1777559278773,32.88,76133.13,0.0,-0.25173,0.00013,24.54844]
[1777559278923,32.88,76133.13,0.0,-0.25173,0.00013,24.54844]
[1777559280296,32.88,76138.42,0.0,-0.25107,0.00013,24.51582]
[1777559280311,32.88,76138.42,0.0,-0.25107,0.00013,24.51582]
[1777559280780,32.88,76142.03,0.0,-0.25061,0.00013,24.49356]
[1777559281664,32.88,76142.03,0.0,-0.25061,0.00013,24.49356]
[1777559281696,32.88,76142.03,0.0,-0.25061,0.00013,24.49356]
[1777559281834,32.88,76143.39,0.0,-0.25045,0.00013,24.48524]
[1777559285492,32.88,76146.97,0.0,-0.25,0.00013,24.46337]
[1777559285631,32.88,76146.97,0.0,-0.25,0.00013,24.46337]
[1777559285785,32.88,76146.97,0.0,-0.25,0.00013,24.46337]
[1777559285818,32.88,76149.0,0.0,-0.24975,0.00013,24.4509]
[1777559287428,32.88,76149.0,0.0,-0.24975,0.00013,24.4509]
[1777559287781,32.88,76149.0,0.0,-0.24975,0.00013,24.4509]
[1777559287850,32.88,76166.36,0.0,-0.24757,0.00012,24.34264]
[1777559288714,32.88,76166.36,0.0,-0.24757,0.00012,24.34264]
[1777559288749,32.88,76177.79,0.0,-0.24614,0.00012,24.27068]
[1777559290287,32.87,76179.11,0.0,-0.24597,0.00012,24.26223]
[1777559290310,32.87,76179.11,0.0,-0.24597,0.00012,24.26223]
[1777559290577,32.87,76179.11,0.0,-0.24597,0.00012,24.26223]
[1777559290661,32.87,76179.11,0.0,-0.24597,0.00012,24.26223]
[1777559290678,32.87,76179.11,0.0,-0.24597,0.00012,24.26223]
[1777559290761,32.87,76178.6,0.0,-0.24603,0.00012,24.26542]
[1777559293456,32.87,76173.58,0.0,-0.24665,0.00012,24.2965]
[1777559293775,32.87,76173.58,0.0,-0.24665,0.00012,24.2965]
[1777559293782,32.87,76173.58,0.0,-0.24665,0.00012,24.2965]
[1777559293797,32.87,76172.98,0.0,-0.24672,0.00012,24.29982]
[1777559294651,32.87,76172.98,0.0,-0.24672,0.00012,24.29982]
[1777559295684,32.87,76177.49,0.0,-0.24615,0.00012,24.27127]
[1777559295719,32.87,76177.49,0.0,-0.24615,0.00012,24.27127]
[1777559296777,32.87,76177.86,0.0,-0.2461,0.00012,24.26861]
[1777559296781,32.87,76177.86,0.0,-0.2461,0.00012,24.26861]
[1777559296812,32.87,76177.86,0.0,-0.2461,0.00012,24.26861]
[1777559297989,32.87,76178.76,0.0,-0.24598,0.00012,24.26264]
[1777559298184,32.87,76175.76,0.0,-0.24635,0.00012,24.28117]
[1777559299672,32.87,76175.76,0.0,-0.24635,0.00012,24.28117]
[1777559300222,32.87,76178.39,0.0,-0.24601,0.00012,24.26404]
[1777559301095,32.87,76178.2,0.0,-0.24603,0.00012,24.26523]
[1777559301123,32.87,76178.2,0.0,-0.24603,0.00012,24.26523]
[1777559301129,32.87,76178.2,0.0,-0.24603,0.00012,24.26523]
[1777559301168,32.87,76178.2,0.0,-0.24603,0.00012,24.26523]
[1777559302050,32.87,76178.2,0.0,-0.24602,0.00012,24.26486]
[1777559302213,32.86,76178.7,0.0,-0.24595,0.00012,24.26129]
[1777559307249,32.86,76185.03,0.0,-0.24513,0.00012,24.21947]
[1777559312284,32.85,76194.06,0.0,-0.24395,0.00012,24.15744]
[1777559313782,32.85,76194.06,0.0,-0.24395,0.00012,24.15744]
[1777559314239,32.85,76193.88,0.0,-0.24396,0.00012,24.15793]
[1777559314591,32.85,76193.88,0.0,-0.24396,0.00012,24.15793]
[1777559314640,32.85,76193.88,0.0,-0.24396,0.00012,24.15793]
[1777559314862,32.85,76196.89,0.0,-0.24358,0.00012,24.13862]
[1777559315159,32.85,76196.89,0.0,-0.24358,0.00012,24.13862]
[1777559315591,32.85,76199.86,0.0,-0.24321,0.00012,24.11986]
[1777559316267,32.85,76199.86,0.0,-0.24321,0.00012,24.11986]
[1777559316312,32.85,76199.86,0.0,-0.24321,0.00012,24.11956]
[1777559321648,32.85,76207.7,0.0,-0.24222,0.00012,24.06887]
[1777559321697,32.85,76207.7,0.0,-0.24222,0.00012,24.06887]
[1777559321792,32.84,76208.87,0.0,-0.24207,0.00012,24.06103]
[1777559322371,32.84,76208.87,0.0,-0.24207,0.00012,24.06103]
[1777559322384,32.84,76208.87,0.0,-0.24207,0.00012,24.06103]
[1777559322616,32.84,76213.14,0.0,-0.24154,0.00012,24.03395]
[1777559324058,32.84,76214.41,0.0,-0.24138,0.00012,24.02567]
[1777559324093,32.84,76214.41,0.0,-0.24138,0.00012,24.02567]
[1777559324125,32.84,76214.41,0.0,-0.24138,0.00012,24.02567]
[1777559324168,32.84,76214.41,0.0,-0.24138,0.00012,24.02567]
[1777559326562,32.84,76224.59,0.0,-0.24011,0.00012,23.96025]
[1777559327356,32.84,76224.59,0.0,-0.24011,0.00012,23.96025]
[1777559329674,32.84,76232.14,0.0,-0.23918,0.00012,23.91147]
[1777559330730,32.84,76234.41,0.0,-0.23889,0.00012,23.89665]
[1777559332073,32.84,76235.25,0.0,-0.23878,0.00012,23.89067]
[1777559332099,32.84,76235.25,0.0,-0.23878,0.00012,23.89067]
[1777559332599,32.84,76235.25,0.0,-0.23878,0.00012,23.89067]
[1777559332611,32.84,76235.25,0.0,-0.23878,0.00012,23.89067]
[1777559332625,32.84,76235.25,0.0,-0.23878,0.00012,23.89067]
[1777559332724,32.84,76242.95,0.0,-0.23783,0.00012,23.84108]
[1777559333140,32.84,76242.95,0.0,-0.23783,0.00012,23.84108]
[1777559333804,32.84,76246.16,0.0,-0.23743,0.00012,23.8202]
[1777559334129,32.84,76246.16,0.0,-0.23743,0.00012,23.8202]
[1777559334346,32.84,76246.16,0.0,-0.23743,0.00012,23.8202]
[1777559334366,32.84,76246.16,0.0,-0.23743,0.00012,23.8202]
[1777559334438,32.83,76246.16,0.0,-0.23743,0.00012,23.81994]
[1777559336421,32.83,76241.5,0.0,-0.23799,0.00012,23.84958]
[1777559336451,32.83,76241.5,0.0,-0.23799,0.00012,23.84958]
[1777559336508,32.83,76241.5,0.0,-0.23799,0.00012,23.84958]
[1777559336623,32.83,76241.5,0.0,-0.23799,0.00012,23.84958]
[1777559336630,32.83,76234.37,0.0,-0.23886,0.00012,23.89493]
[1777559337142,32.83,76234.37,0.0,-0.23886,0.00012,23.89493]
[1777559337782,32.83,76234.37,0.0,-0.23886,0.00012,23.89493]
[1777559343226,32.83,76229.98,0.0,-0.23937,0.00012,23.92151]
[1777559344686,32.83,76230.47,0.0,-0.23931,0.00012,23.91811]
[1777559344702,32.83,76230.75,0.0,-0.23927,0.00012,23.91606]
[1777559345162,32.83,76230.75,0.0,-0.23927,0.00012,23.91606]
[1777559346740,32.83,76230.75,0.0,-0.23926,0.00012,23.91577]
[1777559346809,32.82,76240.94,0.0,-0.238,0.00012,23.84998]
[1777559347180,32.82,76240.94,0.0,-0.238,0.00012,23.84998]
[1777559347206,32.82,76240.94,0.0,-0.238,0.00012,23.84998]
[1777559348760,32.82,76241.82,0.0,-0.2379,0.00012,23.84434]
[1777559348829,32.82,76239.53,0.0,-0.23816,0.00012,23.8584]
[1777559353226,32.82,76244.81,0.0,-0.2375,0.00012,23.82331]
[1777559353245,32.82,76244.81,0.0,-0.2375,0.00012,23.82331]
[1777559354866,32.82,76246.86,0.0,-0.23724,0.00012,23.80987]
[1777559354903,32.82,76247.21,0.0,-0.23719,0.00012,23.80736]
[1777559357924,32.82,76247.39,0.0,-0.23716,0.00012,23.80567]
[1777559357951,32.82,76251.03,0.0,-0.23671,0.00012,23.78201]
[1777559358735,32.82,76251.03,0.0,-0.23671,0.00012,23.78201]
[1777559358919,32.82,76251.03,0.0,-0.23671,0.00012,23.78201]
[1777559358804,32.81,76254.55,0.0,-0.23628,0.00012,23.759]
[1777559359617,32.81,76254.55,0.0,-0.23628,0.00012,23.759]
[1777559364652,32.81,76252.64,0.0,-0.23648,0.00012,23.76962]
[1777559367020,32.81,76254.45,0.0,-0.23625,0.00012,23.75731]
[1777559367673,32.81,76254.09,0.0,-0.23629,0.00012,23.75931]
[1777559369874,32.81,76251.37,0.0,-0.23661,0.00012,23.77649]
[1777559369925,32.81,76251.37,0.0,-0.23661,0.00012,23.77649]
[1777559370541,32.81,76253.2,0.0,-0.23638,0.00012,23.76437]
[1777559370693,32.8,76255.52,0.0,-0.23609,0.00012,23.74911]
[1777559371100,32.8,76255.52,0.0,-0.23609,0.00012,23.74911]
[1777559373144,32.8,76260.87,0.0,-0.23541,0.00012,23.71061]
[1777559373717,32.8,76262.57,0.0,-0.2352,0.00012,23.69932]
[1777559376855,32.8,76260.72,0.0,-0.23541,0.00012,23.71063]
[1777559377105,32.8,76265.81,0.0,-0.23478,0.00012,23.67716]
[1777559377391,32.8,76265.81,0.0,-0.23478,0.00012,23.67716]
[1777559378750,32.8,76277.0,0.0,-0.23342,0.00012,23.60445]
[1777559383785,32.79,76278.41,0.0,-0.23323,0.00012,23.59413]
[1777559388798,32.79,76280.83,0.0,-0.23292,0.00012,23.57772]
[1777559393402,32.79,76280.61,0.0,-0.23292,0.00012,23.57766]
[1777559394269,32.79,76275.91,0.0,-0.23349,0.00012,23.60793]
[1777559394933,32.79,76302.28,0.0,-0.2303,0.00012,23.43632]
[1777559394991,32.79,76302.28,0.0,-0.2303,0.00012,23.43632]
[1777559395881,32.79,76302.28,0.0,-0.2303,0.00012,23.4359]
[1777559396375,32.79,76302.28,0.0,-0.2303,0.00012,23.4359]
[1777559397111,32.79,76304.02,0.0,-0.23009,0.00012,23.4244]
[1777559397495,32.79,76304.02,0.0,-0.23009,0.00012,23.4244]
[1777559397891,32.79,76303.45,0.0,-0.23015,0.00012,23.42798]
[1777559400810,32.78,76302.71,0.0,-0.23024,0.00012,23.43249]
[1777559400933,32.78,76292.39,0.0,-0.23148,0.00012,23.49981]
[1777559401943,32.78,76281.01,0.0,-0.23285,0.00012,23.57357]
[1777559402294,32.78,76281.01,0.0,-0.23285,0.00012,23.57357]
[1777559402308,32.78,76281.01,0.0,-0.23285,0.00012,23.57357]
[1777559402926,32.78,76281.01,0.0,-0.23285,0.00012,23.57357]
[1777559403681,32.78,76281.01,0.0,-0.23285,0.00012,23.57357]
[1777559403711,32.78,76281.01,0.0,-0.23285,0.00012,23.57357]
[1777559403827,32.78,76281.01,0.0,-0.23285,0.00012,23.57357]
[1777559403933,32.78,76274.45,0.0,-0.23364,0.00012,23.61593]
[1777559405315,32.78,76273.39,0.0,-0.23376,0.00012,23.62256]
[1777559405346,32.78,76273.39,0.0,-0.23376,0.00012,23.62256]
[1777559406027,32.78,76268.54,0.0,-0.23435,0.00012,23.65372]
[1777559407637,32.78,76261.85,0.0,-0.23515,0.00012,23.6967]
[1777559407730,32.78,76261.85,0.0,-0.23515,0.00012,23.6967]
[1777559409154,32.78,76254.28,0.0,-0.23606,0.00012,23.74449]
[1777559413685,32.77,76255.54,0.0,-0.23588,0.00012,23.73489]
[1777559419764,32.77,76257.03,0.0,-0.23566,0.00012,23.7235]
[1777559424237,32.76,76258.78,0.0,-0.23542,0.00012,23.71053]
[1777559425655,32.76,76262.41,0.0,-0.23497,0.00012,23.68643]
[1777559425978,32.76,76262.41,0.0,-0.23497,0.00012,23.68643]
[1777559425939,32.76,76271.1,0.0,-0.23391,0.00012,23.63016]
[1777559426716,32.76,76271.1,0.0,-0.23391,0.00012,23.63016]
[1777559427873,32.76,76265.26,0.0,-0.23461,0.00012,23.66775]
[1777559427966,32.76,76261.08,0.0,-0.23512,0.00012,23.6945]
[1777559428920,32.76,76261.08,0.0,-0.23512,0.00012,23.6945]
[1777559433971,32.76,76256.19,0.0,-0.23566,0.00012,23.72112]
[1777559435990,32.75,76255.87,0.0,-0.23569,0.00012,23.7226]
[1777559435998,32.75,76253.93,0.0,-0.23592,0.00012,23.73488]
[1777559436552,32.75,76253.93,0.0,-0.23592,0.00012,23.73488]
[1777559436600,32.75,76253.93,0.0,-0.23592,0.00012,23.73488]
[1777559436636,32.75,76253.93,0.0,-0.23592,0.00012,23.73488]
[1777559436817,32.75,76255.27,0.0,-0.23576,0.00012,23.72588]
[1777559437775,32.75,76255.27,0.0,-0.23576,0.00012,23.72588]
[1777559440401,32.75,76267.46,0.0,-0.23425,0.00012,23.64601]
[1777559443216,32.75,76271.14,0.0,-0.23379,0.00012,23.62113]
[1777559443241,32.75,76271.14,0.0,-0.23379,0.00012,23.62113]
[1777559443930,32.75,76268.61,0.0,-0.23409,0.00012,23.63721]
[1777559444109,32.75,76268.61,0.0,-0.23409,0.00012,23.63721]
[1777559444464,32.75,76268.61,0.0,-0.23409,0.00012,23.63721]
[1777559444537,32.75,76265.99,0.0,-0.2344,0.00012,23.65385]
[1777559446131,32.74,76265.99,0.0,-0.2344,0.00012,23.6535]
[1777559446231,32.74,76264.07,0.0,-0.23462,0.00012,23.66557]
[1777559449112,32.74,76264.67,0.0,-0.23454,0.00012,23.66094]
[1777559449252,32.74,76264.71,0.0,-0.23452,0.00012,23.66029]
[1777559453133,32.74,76263.8,0.0,-0.23462,0.00012,23.66515]
[1777559453174,32.74,76263.8,0.0,-0.23462,0.00012,23.66515]
[1777559454467,32.74,76263.8,0.0,-0.23461,0.00012,23.66482]
[1777559454500,32.74,76263.8,0.0,-0.23461,0.00012,23.66482]
[1777559460149,32.73,76267.43,0.0,-0.23414,0.00012,23.63956]
[1777559463268,32.73,76277.68,0.0,-0.23288,0.00012,23.57202]
[1777559463342,32.73,76277.68,0.0,-0.23288,0.00012,23.57202]
[1777559463463,32.73,76277.68,0.0,-0.23288,0.00012,23.57202]
[1777559463551,32.73,76277.68,0.0,-0.23288,0.00012,23.57202]
[1777559463778,32.73,76277.68,0.0,-0.23288,0.00012,23.57202]
[1777559463875,32.73,76277.68,0.0,-0.23288,0.00012,23.57202]
[1777559464003,32.73,76290.8,0.0,-0.23128,0.00012,23.48614]
[1777559464557,32.73,76305.9,0.0,-0.22946,0.00012,23.38702]
[1777559465154,32.73,76305.9,0.0,-0.22946,0.00012,23.38702]
[1777559467383,32.72,76315.18,0.0,-0.22833,0.00012,23.32505]
[1777559468496,32.72,76315.18,0.0,-0.22833,0.00012,23.32505]
[1777559468754,32.72,76310.99,0.0,-0.22882,0.00012,23.35228]
[1777559469104,32.72,76310.99,0.0,-0.22882,0.00012,23.35228]
[1777559472313,32.72,76312.92,0.0,-0.22858,0.00012,23.33865]
[1777559472521,32.72,76312.92,0.0,-0.22858,0.00012,23.33865]
[1777559472650,32.72,76312.92,0.0,-0.22858,0.00012,23.33865]
[1777559472745,32.72,76314.78,0.0,-0.22835,0.00012,23.32612]
[1777559473307,32.72,76314.78,0.0,-0.22835,0.00012,23.32612]
[1777559473434,32.72,76314.78,0.0,-0.22834,0.00012,23.3258]
[1777559475349,32.72,76323.14,0.0,-0.22734,0.00012,23.27048]
[1777559475969,32.72,76323.14,0.0,-0.22734,0.00012,23.27048]
[1777559475986,32.72,76324.61,0.0,-0.22716,0.00012,23.26055]
[1777559478603,32.72,76333.16,0.0,-0.22613,0.00012,23.20368]
[1777559479053,32.72,76333.16,0.0,-0.22613,0.00012,23.20368]
[1777559479067,32.72,76337.86,0.0,-0.22556,0.00012,23.17231]
[1777559479229,32.72,76337.86,0.0,-0.22556,0.00012,23.17231]
[1777559480137,32.72,76347.72,0.0,-0.22439,0.00012,23.10702]
[1777559480240,32.72,76347.72,0.0,-0.22439,0.00012,23.10702]
[1777559480287,32.72,76347.72,0.0,-0.22439,0.00012,23.10702]
[1777559480934,32.72,76358.9,0.0,-0.22306,0.00012,23.03255]
[1777559481817,32.72,76358.9,0.0,-0.22306,0.00012,23.03255]
[1777559483049,32.72,76359.78,0.0,-0.22296,0.00012,23.02641]
[1777559483292,32.71,76359.78,0.0,-0.22295,0.00012,23.02621]
[1777559483380,32.71,76359.78,0.0,-0.22295,0.00012,23.02621]
[1777559483796,32.71,76359.78,0.0,-0.22295,0.00012,23.02621]
[1777559483907,32.71,76359.78,0.0,-0.22295,0.00012,23.02621]
[1777559483939,32.71,76359.78,0.0,-0.22295,0.00012,23.02621]
[1777559483982,32.71,76375.92,0.0,-0.22105,0.00012,22.91846]
[1777559484363,32.71,76375.92,0.0,-0.22105,0.00012,22.91846]
[1777559484659,32.71,76375.92,0.0,-0.22105,0.00012,22.91846]
[1777559485014,32.71,76375.92,0.0,-0.22105,0.00012,22.91846]
[1777559485014,32.71,76397.85,0.0,-0.21847,0.00012,22.77125]
[1777559485619,32.71,76397.85,0.0,-0.21847,0.00012,22.77125]
[1777559485958,32.71,76397.85,0.0,-0.21847,0.00012,22.77125]
[1777559486060,32.71,76417.4,0.0,-0.21619,0.00012,22.63941]
[1777559486818,32.71,76417.4,0.0,-0.21619,0.00012,22.63941]
[1777559486930,32.71,76417.4,0.0,-0.21619,0.00012,22.63941]
[1777559486944,32.71,76430.71,0.0,-0.21464,0.00012,22.54895]
[1777559487416,32.71,76430.71,0.0,-0.21464,0.00012,22.54895]
[1777559487688,32.71,76430.71,0.0,-0.21464,0.00012,22.54895]
[1777559488437,32.71,76428.74,0.0,-0.21486,0.00012,22.56223]
[1777559488498,32.71,76428.74,0.0,-0.21486,0.00012,22.56223]
[1777559488560,32.71,76428.74,0.0,-0.21486,0.00012,22.56213]
[1777559489209,32.71,76428.74,0.0,-0.21486,0.00012,22.56213]
[1777559489395,32.71,76428.74,0.0,-0.21486,0.00012,22.56213]
[1777559489640,32.71,76428.74,0.0,-0.21486,0.00012,22.56213]
[1777559489774,32.71,76436.19,0.0,-0.214,0.00012,22.51156]
[1777559490358,32.71,76436.19,0.0,-0.214,0.00012,22.51156]
[1777559490371,32.71,76436.19,0.0,-0.214,0.00012,22.51156]
[1777559490433,32.71,76436.19,0.0,-0.214,0.00012,22.51156]
[1777559490578,32.71,76436.19,0.0,-0.214,0.00012,22.5114]
[1777559491159,32.71,76436.19,0.0,-0.214,0.00012,22.5114]
[1777559491482,32.71,76436.19,0.0,-0.214,0.00012,22.5114]
[1777559491788,32.71,76436.19,0.0,-0.214,0.00012,22.5114]
[1777559492135,32.71,76436.19,0.0,-0.214,0.00012,22.5114]
[1777559492043,32.71,76433.42,0.0,-0.21429,0.00012,22.5267]
[1777559492248,32.71,76433.42,0.0,-0.21429,0.00012,22.5267]
[1777559492303,32.71,76433.42,0.0,-0.21429,0.00012,22.5267]
[1777559492677,32.71,76446.02,0.0,-0.21284,0.00011,22.44137]
[1777559494086,32.71,76446.02,0.0,-0.21284,0.00011,22.44137]
[1777559494112,32.71,76446.02,0.0,-0.21284,0.00011,22.4411]
[1777559495016,32.71,76446.02,0.0,-0.21284,0.00011,22.4411]
[1777559494866,32.71,76459.5,0.0,-0.21129,0.00011,22.34927]
[1777559495393,32.71,76459.5,0.0,-0.21129,0.00011,22.34927]
[1777559495509,32.71,76459.5,0.0,-0.21129,0.00011,22.34927]
[1777559495715,32.71,76459.5,0.0,-0.21129,0.00011,22.34927]
[1777559495892,32.71,76459.5,0.0,-0.21129,0.00011,22.34927]
[1777559495937,32.71,76474.01,0.0,-0.20963,0.00011,22.25018]
[1777559496112,32.71,76474.01,0.0,-0.20963,0.00011,22.25018]
[1777559496622,32.71,76474.01,0.0,-0.20963,0.00011,22.25018]
[1777559496672,32.71,76474.01,0.0,-0.20963,0.00011,22.25018]
[1777559496711,32.71,76469.93,0.0,-0.21009,0.00011,22.27787]
[1777559497737,32.71,76469.93,0.0,-0.21009,0.00011,22.27787]
[1777559497943,32.71,76469.93,0.0,-0.21009,0.00011,22.27787]
[1777559497960,32.71,76473.89,0.0,-0.20964,0.00011,22.25072]
[1777559499855,32.71,76458.45,0.0,-0.2114,0.00011,22.35584]
[1777559500531,32.71,76458.45,0.0,-0.2114,0.00011,22.35584]
[1777559500791,32.71,76458.45,0.0,-0.2114,0.00011,22.35584]
[1777559501511,32.71,76463.04,0.0,-0.21087,0.00011,22.32453]
[1777559501857,32.71,76458.39,0.0,-0.2114,0.00011,22.35612]
[1777559502330,32.71,76458.39,0.0,-0.2114,0.00011,22.35612]
[1777559502869,32.71,76457.22,0.0,-0.21154,0.00011,22.36401]
[1777559505079,32.71,76457.22,0.0,-0.21153,0.00011,22.36365]
[1777559505364,32.7,76459.66,0.0,-0.21125,0.00011,22.34671]
[1777559506351,32.7,76463.31,0.0,-0.21082,0.00011,22.32153]
[1777559506936,32.7,76464.42,0.0,-0.21069,0.00011,22.31369]
[1777559508113,32.7,76466.14,0.0,-0.21049,0.00011,22.30165]
[1777559509158,32.69,76475.49,0.0,-0.20935,0.00011,22.23332]
[1777559509356,32.69,76475.49,0.0,-0.20935,0.00011,22.23332]
[1777559509917,32.69,76475.49,0.0,-0.20935,0.00011,22.23332]
[1777559509946,32.69,76473.83,0.0,-0.20953,0.00011,22.24426]
[1777559511256,32.69,76473.83,0.0,-0.20953,0.00011,22.24386]
[1777559511410,32.69,76473.83,0.0,-0.20953,0.00011,22.24386]
[1777559512191,32.69,76476.63,0.0,-0.2092,0.00011,22.22437]
[1777559512817,32.69,76492.31,0.0,-0.20741,0.00011,22.11668]
[1777559513245,32.69,76492.31,0.0,-0.20741,0.00011,22.11668]
[1777559513383,32.69,76492.31,0.0,-0.20741,0.00011,22.11668]
[1777559513900,32.69,76492.31,0.0,-0.20741,0.00011,22.11668]
[1777559513999,32.69,76492.31,0.0,-0.20741,0.00011,22.11668]
[1777559514226,32.69,76489.25,0.0,-0.20776,0.00011,22.13738]
[1777559514244,32.69,76489.25,0.0,-0.20776,0.00011,22.13738]
[1777559514258,32.69,76489.25,0.0,-0.20776,0.00011,22.13738]
[1777559514744,32.69,76489.25,0.0,-0.20775,0.00011,22.13695]
[1777559515472,32.69,76489.25,0.0,-0.20775,0.00011,22.13695]
[1777559515512,32.69,76489.25,0.0,-0.20775,0.00011,22.13695]
[1777559515961,32.68,76489.9,0.0,-0.20767,0.00011,22.13214]
[1777559516399,32.68,76489.9,0.0,-0.20767,0.00011,22.13214]
[1777559516666,32.68,76489.9,0.0,-0.20767,0.00011,22.13214]
[1777559516933,32.68,76489.9,0.0,-0.20767,0.00011,22.13214]
[1777559516980,32.68,76485.37,0.0,-0.20818,0.00011,22.16279]
[1777559517222,32.68,76485.37,0.0,-0.20818,0.00011,22.16279]
[1777559517859,32.68,76485.37,0.0,-0.20818,0.00011,22.16279]
[1777559517870,32.68,76471.55,0.0,-0.20975,0.00011,22.25706]
[1777559518330,32.68,76471.55,0.0,-0.20975,0.00011,22.25706]
[1777559518594,32.68,76471.55,0.0,-0.20975,0.00011,22.25706]
[1777559518620,32.68,76471.55,0.0,-0.20975,0.00011,22.25706]
[1777559519071,32.68,76459.48,0.0,-0.21113,0.00011,22.33921]
[1777559519439,32.68,76459.48,0.0,-0.21113,0.00011,22.33921]
[1777559520610,32.68,76452.35,0.0,-0.21194,0.00011,22.38765]
[1777559520633,32.68,76452.35,0.0,-0.21194,0.00011,22.38765]
[1777559520648,32.68,76452.35,0.0,-0.21194,0.00011,22.38765]
[1777559520786,32.68,76452.35,0.0,-0.21194,0.00011,22.38754]
[1777559521423,32.68,76452.35,0.0,-0.21194,0.00011,22.38754]
[1777559521445,32.68,76452.35,0.0,-0.21194,0.00011,22.38754]
[1777559521849,32.68,76452.35,0.0,-0.21194,0.00011,22.38754]
[1777559521857,32.68,76452.35,0.0,-0.21194,0.00011,22.38754]
[1777559521918,32.68,76450.31,0.0,-0.21217,0.00011,22.40128]
[1777559523056,32.68,76450.31,0.0,-0.21217,0.00011,22.40128]
[1777559523772,32.68,76456.98,0.0,-0.2114,0.00011,22.35566]
[1777559523835,32.68,76454.12,0.0,-0.21173,0.00011,22.37489]
[1777559524348,32.68,76454.12,0.0,-0.21173,0.00011,22.37489]
[1777559525227,32.68,76454.12,0.0,-0.21173,0.00011,22.37479]
[1777559525293,32.68,76454.12,0.0,-0.21173,0.00011,22.37479]
[1777559526526,32.68,76450.52,0.0,-0.21214,0.00011,22.39917]
[1777559527516,32.68,76447.85,0.0,-0.21244,0.00011,22.41719]
[1777559527545,32.68,76447.85,0.0,-0.21244,0.00011,22.41719]
[1777559527623,32.68,76447.85,0.0,-0.21244,0.00011,22.41719]
[1777559527948,32.68,76442.31,0.0,-0.21308,0.00012,22.45469]
[1777559528581,32.68,76442.31,0.0,-0.21308,0.00012,22.45469]
[1777559529056,32.68,76442.31,0.0,-0.21308,0.00012,22.45469]
[1777559529064,32.68,76442.31,0.0,-0.21308,0.00012,22.45469]
[1777559529083,32.68,76428.68,0.0,-0.21465,0.00012,22.54695]
[1777559529695,32.68,76428.68,0.0,-0.21465,0.00012,22.54695]
[1777559529859,32.68,76414.97,0.0,-0.21622,0.00012,22.63845]
[1777559530606,32.68,76414.97,0.0,-0.21622,0.00012,22.63845]
[1777559530622,32.68,76414.97,0.0,-0.21622,0.00012,22.63845]
[1777559530839,32.68,76414.97,0.0,-0.21622,0.00012,22.63845]
[1777559530894,32.68,76408.15,0.0,-0.21701,0.00012,22.68441]
[1777559531443,32.68,76408.15,0.0,-0.21701,0.00012,22.68441]
[1777559531484,32.68,76408.15,0.0,-0.21701,0.00012,22.68441]
[1777559532121,32.68,76408.15,0.0,-0.21701,0.00012,22.68441]
[1777559531866,32.68,76408.15,0.0,-0.21701,0.00012,22.68434]
[1777559532161,32.68,76408.15,0.0,-0.21701,0.00012,22.68434]
[1777559532250,32.68,76408.15,0.0,-0.21701,0.00012,22.68434]
[1777559532656,32.68,76408.15,0.0,-0.21701,0.00012,22.68434]
[1777559532929,32.68,76405.93,0.0,-0.21727,0.00012,22.69917]
[1777559536051,32.68,76415.65,0.0,-0.21613,0.00012,22.63354]
[1777559536525,32.68,76410.08,0.0,-0.21678,0.00012,22.67106]
[1777559537388,32.68,76410.08,0.0,-0.21678,0.00012,22.671]
[1777559541774,32.68,76411.1,0.0,-0.21666,0.00012,22.66389]
[1777559541925,32.68,76411.1,0.0,-0.21666,0.00012,22.66389]
[1777559542019,32.68,76411.1,0.0,-0.21666,0.00012,22.66389]
[1777559542112,32.68,76417.09,0.0,-0.21596,0.00012,22.62344]
[1777559542601,32.68,76417.09,0.0,-0.21596,0.00012,22.62344]
[1777559542960,32.68,76417.09,0.0,-0.21596,0.00012,22.62344]
[1777559543103,32.68,76417.09,0.0,-0.21596,0.00012,22.62344]
[1777559543142,32.68,76417.09,0.0,-0.21596,0.00012,22.62344]
[1777559543950,32.68,76427.41,0.0,-0.21476,0.00012,22.55367]
[1777559544724,32.68,76427.41,0.0,-0.21476,0.00012,22.55367]
[1777559544762,32.68,76427.41,0.0,-0.21476,0.00012,22.55367]
[1777559545403,32.68,76421.85,0.0,-0.21541,0.00012,22.59104]
[1777559545423,32.68,76421.85,0.0,-0.21541,0.00012,22.59104]
[1777559545964,32.67,76422.07,0.0,-0.21538,0.00012,22.58934]
[1777559546447,32.67,76422.07,0.0,-0.21538,0.00012,22.58934]
[1777559547942,32.67,76425.81,0.0,-0.21494,0.00012,22.56388]
[1777559547968,32.67,76425.81,0.0,-0.21494,0.00012,22.56388]
[1777559551235,32.67,76421.86,0.0,-0.21536,0.00012,22.58638]
[1777559551268,32.67,76421.86,0.0,-0.21536,0.00012,22.58638]
[1777559551962,32.67,76421.86,0.0,-0.21536,0.00012,22.58638]
[1777559551990,32.67,76421.86,0.0,-0.21536,0.00012,22.58638]
[1777559552028,32.67,76416.86,0.0,-0.21594,0.00012,22.61993]
[1777559553784,32.67,76416.86,0.0,-0.21594,0.00012,22.6197]
[1777559553807,32.67,76416.86,0.0,-0.21594,0.00012,22.6197]
[1777559553815,32.67,76416.86,0.0,-0.21594,0.00012,22.6197]
[1777559554024,32.67,76416.8,0.0,-0.21594,0.00012,22.61988]
[1777559554671,32.67,76416.8,0.0,-0.21594,0.00012,22.61988]
[1777559554684,32.67,76416.8,0.0,-0.21594,0.00012,22.61988]
[1777559555541,32.67,76415.67,0.0,-0.21606,0.00012,22.62717]
[1777559555690,32.67,76415.67,0.0,-0.21606,0.00012,22.62717]
[1777559556300,32.67,76414.63,0.0,-0.21618,0.00012,22.63382]
[1777559556335,32.67,76414.63,0.0,-0.21618,0.00012,22.63382]
[1777559556487,32.67,76414.63,0.0,-0.21618,0.00012,22.63382]
[1777559556635,32.67,76414.63,0.0,-0.21618,0.00012,22.63382]
[1777559557053,32.67,76411.93,0.0,-0.21649,0.00012,22.65164]
[1777559557801,32.67,76411.93,0.0,-0.21649,0.00012,22.65164]
[1777559557874,32.67,76411.93,0.0,-0.21649,0.00012,22.65164]
[1777559558081,32.67,76403.76,0.0,-0.21743,0.00012,22.70629]
[1777559558241,32.67,76403.76,0.0,-0.21743,0.00012,22.70629]
[1777559558276,32.67,76403.76,0.0,-0.21743,0.00012,22.70629]
[1777559558468,32.67,76403.76,0.0,-0.21743,0.00012,22.70629]
[1777559559060,32.67,76403.76,0.0,-0.21742,0.00012,22.70584]
[1777559560485,32.66,76401.75,0.0,-0.21765,0.00012,22.7189]
[1777559560521,32.66,76401.75,0.0,-0.21765,0.00012,22.7189]
[1777559561075,32.66,76403.64,0.0,-0.21742,0.00012,22.70572]
[1777559563055,32.66,76400.61,0.0,-0.21777,0.00012,22.72565]
[1777559563157,32.66,76400.61,0.0,-0.21777,0.00012,22.72565]
[1777559563222,32.66,76406.53,0.0,-0.21707,0.00012,22.68533]
[1777559563260,32.66,76406.53,0.0,-0.21707,0.00012,22.68533]
[1777559563532,32.66,76406.53,0.0,-0.21707,0.00012,22.68533]
[1777559564114,32.66,76420.16,0.0,-0.21548,0.00012,22.59289]
[1777559565635,32.66,76420.16,0.0,-0.21547,0.00012,22.59256]
[1777559566535,32.66,76419.31,0.0,-0.21557,0.00012,22.59796]
[1777559566636,32.66,76419.31,0.0,-0.21557,0.00012,22.59796]
[1777559566666,32.66,76419.31,0.0,-0.21557,0.00012,22.59796]
[1777559566796,32.66,76419.31,0.0,-0.21557,0.00012,22.59796]
[1777559566835,32.66,76419.31,0.0,-0.21557,0.00012,22.59796]
[1777559566877,32.66,76419.31,0.0,-0.21557,0.00012,22.59796]
[1777559567117,32.66,76412.56,0.0,-0.21634,0.00012,22.64315]
[1777559568084,32.66,76412.56,0.0,-0.21634,0.00012,22.64315]
[1777559568099,32.66,76412.56,0.0,-0.21634,0.00012,22.64315]
[1777559568124,32.66,76412.46,0.0,-0.21635,0.00012,22.64343]
[1777559568369,32.66,76412.46,0.0,-0.21635,0.00012,22.64343]
[1777559569131,32.66,76418.9,0.0,-0.21559,0.00012,22.5996]
[1777559570069,32.66,76418.9,0.0,-0.21559,0.00012,22.5996]
[1777559570140,32.66,76420.39,0.0,-0.21542,0.00012,22.5892]
[1777559573121,32.65,76421.26,0.0,-0.21531,0.00012,22.5827]
[1777559573148,32.65,76421.26,0.0,-0.21531,0.00012,22.5827]
[1777559573168,32.65,76421.26,0.0,-0.21531,0.00012,22.5827]
[1777559573161,32.65,76418.62,0.0,-0.21561,0.00012,22.60022]
[1777559573179,32.65,76418.62,0.0,-0.21561,0.00012,22.60022]
[1777559573281,32.65,76418.62,0.0,-0.21561,0.00012,22.60022]
[1777559573732,32.65,76418.62,0.0,-0.21561,0.00012,22.60022]
[1777559573764,32.65,76418.62,0.0,-0.21561,0.00012,22.60022]
[1777559574168,32.65,76418.84,0.0,-0.21558,0.00012,22.59841]
[1777559574471,32.65,76418.84,0.0,-0.21558,0.00012,22.59841]
[1777559575806,32.65,76423.88,0.0,-0.21499,0.00012,22.56404]
[1777559575835,32.65,76423.88,0.0,-0.21499,0.00012,22.56404]
[1777559576002,32.65,76423.88,0.0,-0.21499,0.00012,22.56404]
[1777559576183,32.65,76424.99,0.0,-0.21485,0.00012,22.55626]
[1777559576516,32.65,76424.99,0.0,-0.21485,0.00012,22.55626]
[1777559576524,32.65,76424.99,0.0,-0.21485,0.00012,22.55626]
[1777559576554,32.65,76424.99,0.0,-0.21485,0.00012,22.55626]
[1777559576746,32.65,76423.32,0.0,-0.21504,0.00012,22.56727]
[1777559577648,32.65,76423.32,0.0,-0.21504,0.00012,22.56727]
[1777559577685,32.65,76423.32,0.0,-0.21504,0.00012,22.56727]
[1777559577825,32.65,76423.32,0.0,-0.21504,0.00012,22.56727]
[1777559577846,32.65,76425.13,0.0,-0.21483,0.00012,22.55475]
[1777559582114,32.65,76425.86,0.0,-0.21473,0.00012,22.54909]
[1777559582178,32.65,76425.82,0.0,-0.21473,0.00012,22.54911]
[1777559582898,32.65,76425.82,0.0,-0.21473,0.00012,22.54911]
[1777559584131,32.65,76426.23,0.0,-0.21468,0.00012,22.5461]
[1777559584187,32.65,76425.95,0.0,-0.21471,0.00012,22.54776]
[1777559586718,32.64,76422.98,0.0,-0.21505,0.00012,22.56737]
[1777559586748,32.64,76425.88,0.0,-0.21471,0.00012,22.5475]
[1777559587641,32.64,76425.88,0.0,-0.21471,0.00012,22.5475]
[1777559588199,32.64,76429.43,0.0,-0.21429,0.00012,22.52325]
[1777559588266,32.64,76429.43,0.0,-0.21429,0.00012,22.52325]
[1777559590202,32.64,76430.64,0.0,-0.21415,0.00012,22.51487]
[1777559592261,32.64,76426.45,0.0,-0.21463,0.00012,22.54286]
[1777559592429,32.64,76426.45,0.0,-0.21463,0.00012,22.54286]
[1777559592501,32.64,76423.41,0.0,-0.21498,0.00012,22.56322]
[1777559594523,32.64,76423.41,0.0,-0.21497,0.00012,22.56299]
[1777559595185,32.64,76423.41,0.0,-0.21497,0.00012,22.56299]
[1777559595200,32.64,76423.41,0.0,-0.21497,0.00012,22.56299]
[1777559596200,32.64,76433.1,0.0,-0.21382,0.00012,22.49537]
[1777559597246,32.64,76433.1,0.0,-0.21382,0.00012,22.49537]
[1777559597611,32.64,76433.1,0.0,-0.21382,0.00012,22.49537]
[1777559598336,32.64,76427.28,0.0,-0.21449,0.00012,22.53448]
[1777559598348,32.64,76427.28,0.0,-0.21449,0.00012,22.53448]
[1777559598701,32.64,76427.28,0.0,-0.21449,0.00012,22.53448]
[1777559598799,32.64,76424.92,0.0,-0.21476,0.00012,22.55026]
[1777559599821,32.64,76424.92,0.0,-0.21476,0.00012,22.55026]
[1777559599915,32.64,76424.92,0.0,-0.21476,0.00012,22.55026]
[1777559599917,32.64,76424.92,0.0,-0.21476,0.00012,22.55026]
[1777559600154,32.63,76422.75,0.0,-0.215,0.00012,22.56472]
[1777559600727,32.63,76422.75,0.0,-0.215,0.00012,22.56472]
[1777559601008,32.63,76422.75,0.0,-0.215,0.00012,22.56472]
[1777559601043,32.63,76413.34,0.0,-0.21609,0.00012,22.62826]
[1777559601747,32.63,76413.34,0.0,-0.21609,0.00012,22.62826]
[1777559602185,32.63,76413.34,0.0,-0.21609,0.00012,22.62826]
[1777559601810,32.63,76397.97,0.0,-0.21788,0.00012,22.73175]
[1777559603650,32.63,76405.43,0.0,-0.21701,0.00012,22.68115]
[1777559604472,32.63,76406.5,0.0,-0.21688,0.00012,22.67369]
[1777559604486,32.63,76407.88,0.0,-0.21672,0.00012,22.66437]
[1777559610422,32.63,76413.11,0.0,-0.21607,0.00012,22.62697]
[1777559615280,32.62,76404.83,0.0,-0.21699,0.00012,22.67781]
[1777559615313,32.62,76404.83,0.0,-0.21699,0.00012,22.67781]
[1777559615416,32.62,76404.83,0.0,-0.21699,0.00012,22.67781]
[1777559615894,32.62,76414.47,0.0,-0.21586,0.00012,22.61233]
[1777559616659,32.62,76414.47,0.0,-0.21586,0.00012,22.61233]
[1777559619400,32.62,76427.22,0.0,-0.21437,0.00012,22.52548]
[1777559619500,32.62,76427.22,0.0,-0.21437,0.00012,22.52548]
[1777559619561,32.62,76427.22,0.0,-0.21437,0.00012,22.52548]
[1777559619662,32.62,76427.22,0.0,-0.21437,0.00012,22.52548]
[1777559619935,32.62,76427.22,0.0,-0.21437,0.00012,22.52548]
[1777559620019,32.62,76417.8,0.0,-0.21546,0.00012,22.58911]
[1777559620626,32.62,76417.8,0.0,-0.21546,0.00012,22.58911]
[1777559621029,32.62,76417.8,0.0,-0.21546,0.00012,22.58911]
[1777559621096,32.62,76397.41,0.0,-0.21784,0.00012,22.72681]
[1777559621637,32.62,76397.41,0.0,-0.21784,0.00012,22.72681]
[1777559621652,32.62,76397.41,0.0,-0.21784,0.00012,22.72681]
[1777559621656,32.62,76397.41,0.0,-0.21784,0.00012,22.72681]
[1777559622273,32.62,76397.41,0.0,-0.21784,0.00012,22.72681]
[1777559622341,32.62,76397.19,0.0,-0.21786,0.00012,22.7281]
[1777559622756,32.62,76397.19,0.0,-0.21786,0.00012,22.7281]
[1777559622865,32.62,76399.19,0.0,-0.21763,0.00012,22.71462]
[1777559623615,32.62,76399.19,0.0,-0.21763,0.00012,22.71462]
[1777559623625,32.62,76397.91,0.0,-0.21777,0.00012,22.72298]
[1777559624799,32.62,76397.91,0.0,-0.21777,0.00012,22.72298]
[1777559625029,32.62,76396.79,0.0,-0.21788,0.00012,22.72927]
[1777559625726,32.62,76396.79,0.0,-0.21788,0.00012,22.72927]
[1777559625806,32.62,76395.61,0.0,-0.21801,0.00012,22.7368]
[1777559628113,32.61,76395.32,0.0,-0.21804,0.00012,22.73832]
[1777559628306,32.61,76395.32,0.0,-0.21804,0.00012,22.73832]
[1777559628324,32.61,76395.32,0.0,-0.21804,0.00012,22.73832]
[1777559628339,32.61,76395.32,0.0,-0.21804,0.00012,22.73832]
[1777559628365,32.61,76395.32,0.0,-0.21804,0.00012,22.73832]
[1777559628123,32.61,76391.76,0.0,-0.21845,0.00012,22.76201]
[1777559628558,32.61,76391.76,0.0,-0.21845,0.00012,22.76201]
[1777559628635,32.61,76391.76,0.0,-0.21845,0.00012,22.76201]
[1777559628852,32.61,76391.76,0.0,-0.21845,0.00012,22.76201]
[1777559630389,32.61,76384.42,0.0,-0.21931,0.00012,22.81112]
[1777559631948,32.61,76384.54,0.0,-0.21929,0.00012,22.80985]
[1777559633293,32.61,76384.12,0.0,-0.21933,0.00012,22.81243]
[1777559633426,32.61,76383.31,0.0,-0.21942,0.00012,22.81763]
[1777559633442,32.61,76383.31,0.0,-0.21942,0.00012,22.81763]
[1777559633774,32.61,76383.31,0.0,-0.21942,0.00012,22.81763]
[1777559633841,32.61,76375.47,0.0,-0.22034,0.00012,22.87002]
[1777559634428,32.61,76375.47,0.0,-0.22034,0.00012,22.87002]
[1777559634630,32.61,76375.47,0.0,-0.22034,0.00012,22.87002]
[1777559634874,32.61,76375.47,0.0,-0.22034,0.00012,22.87002]
[1777559634880,32.61,76370.81,0.0,-0.22089,0.00012,22.90096]
[1777559636261,32.61,76370.81,0.0,-0.22089,0.00012,22.90096]
[1777559636310,32.61,76372.91,0.0,-0.22063,0.00012,22.88654]
[1777559637246,32.61,76372.91,0.0,-0.22063,0.00012,22.88654]
[1777559637267,32.61,76372.91,0.0,-0.22063,0.00012,22.88654]
[1777559637509,32.61,76370.0,0.0,-0.22097,0.00012,22.90571]
[1777559637537,32.61,76370.0,0.0,-0.22097,0.00012,22.90571]
[1777559637890,32.61,76370.0,0.0,-0.22097,0.00012,22.90571]
[1777559637975,32.6,76365.4,0.0,-0.22145,0.00012,22.93301]
[1777559638602,32.6,76365.4,0.0,-0.22145,0.00012,22.93301]
[1777559639319,32.6,76365.4,0.0,-0.22145,0.00012,22.93301]
[1777559639337,32.59,76365.9,0.0,-0.22133,0.00012,22.92585]
[1777559640259,32.59,76365.9,0.0,-0.22133,0.00012,22.92585]
[1777559640980,32.58,76357.61,0.0,-0.22227,0.00012,22.97894]
[1777559641312,32.58,76357.61,0.0,-0.22227,0.00012,22.97894]
[1777559641324,32.58,76353.14,0.0,-0.22275,0.00012,23.00583]
[1777559642549,32.57,76344.87,0.0,-0.22373,0.00012,23.06084]
[1777559642570,32.57,76344.87,0.0,-0.22373,0.00012,23.06084]
[1777559642875,32.57,76344.87,0.0,-0.22373,0.00012,23.06084]
[1777559642937,32.57,76344.87,0.0,-0.22373,0.00012,23.06084]
[1777559643139,32.57,76344.87,0.0,-0.22373,0.00012,23.06084]
[1777559643347,32.57,76344.87,0.0,-0.22373,0.00012,23.06084]
[1777559643351,32.57,76340.26,0.0,-0.22428,0.00012,23.09143]
[1777559643637,32.57,76340.26,0.0,-0.22428,0.00012,23.09143]
[1777559643801,32.57,76340.26,0.0,-0.22428,0.00012,23.09143]
[1777559643833,32.57,76340.26,0.0,-0.22428,0.00012,23.09143]
[1777559643850,32.57,76340.26,0.0,-0.22428,0.00012,23.09143]
[1777559643868,32.57,76340.26,0.0,-0.22428,0.00012,23.09143]
[1777559643893,32.57,76340.26,0.0,-0.22428,0.00012,23.09143]
[1777559643929,32.57,76340.26,0.0,-0.22428,0.00012,23.09143]
[1777559645537,32.57,76331.42,0.0,-0.22532,0.00012,23.14996]
[1777559645764,32.57,76318.25,0.0,-0.2269,0.00012,23.23716]
[1777559646763,32.57,76318.25,0.0,-0.2269,0.00012,23.23716]
[1777559646796,32.57,76318.25,0.0,-0.2269,0.00012,23.23716]
[1777559647015,32.57,76318.93,0.0,-0.22681,0.00012,23.23244]
[1777559648424,32.57,76315.71,0.0,-0.2272,0.00012,23.25356]
[1777559648477,32.57,76315.71,0.0,-0.2272,0.00012,23.25356]
[1777559648525,32.57,76315.71,0.0,-0.2272,0.00012,23.25356]
[1777559649382,32.57,76307.26,0.0,-0.22821,0.00012,23.30934]
[1777559650301,32.57,76307.26,0.0,-0.22821,0.00012,23.30934]
[1777559651142,32.57,76303.64,0.0,-0.22864,0.00012,23.33308]
[1777559651739,32.57,76300.38,0.0,-0.22903,0.00012,23.3544]
[1777559651990,32.57,76300.38,0.0,-0.22903,0.00012,23.3544]
[1777559652009,32.57,76301.74,0.0,-0.22886,0.00012,23.3452]
[1777559657765,32.57,76308.67,0.0,-0.22801,0.00012,23.29817]
[1777559659261,32.57,76308.67,0.0,-0.22801,0.00012,23.29817]
[1777559659272,32.57,76308.67,0.0,-0.22801,0.00012,23.29817]
[1777559659328,32.57,76307.93,0.0,-0.22809,0.00012,23.30286]
[1777559661263,32.57,76307.93,0.0,-0.22809,0.00012,23.30267]
[1777559661318,32.57,76304.24,0.0,-0.22853,0.00012,23.32684]
[1777559663338,32.56,76304.24,0.0,-0.22853,0.00012,23.32663]
[1777559663355,32.56,76304.24,0.0,-0.22853,0.00012,23.32663]
[1777559663363,32.56,76304.24,0.0,-0.22853,0.00012,23.32663]
[1777559663461,32.56,76304.81,0.0,-0.22845,0.00012,23.32257]
[1777559663474,32.56,76304.81,0.0,-0.22845,0.00012,23.32257]
[1777559663807,32.56,76303.6,0.0,-0.22859,0.00012,23.33027]
[1777559664789,32.56,76303.6,0.0,-0.22859,0.00012,23.33027]
[1777559665307,32.56,76303.6,0.0,-0.22859,0.00012,23.33027]
[1777559665341,32.56,76304.67,0.0,-0.22846,0.00012,23.32291]
[1777559667329,32.56,76303.91,0.0,-0.22855,0.00012,23.32764]
[1777559667354,32.56,76303.91,0.0,-0.22855,0.00012,23.32764]
[1777559667426,32.56,76305.06,0.0,-0.2284,0.00012,23.31975]
[1777559668909,32.56,76305.06,0.0,-0.2284,0.00012,23.31946]
[1777559668940,32.56,76305.06,0.0,-0.2284,0.00012,23.31946]
[1777559668956,32.56,76305.06,0.0,-0.2284,0.00012,23.31946]
[1777559669433,32.56,76305.06,0.0,-0.2284,0.00012,23.31946]
[1777559669475,32.56,76298.43,0.0,-0.22919,0.00012,23.36293]
[1777559669850,32.56,76298.43,0.0,-0.22919,0.00012,23.36269]
[1777559671304,32.56,76278.21,0.0,-0.23161,0.00012,23.49217]
[1777559671542,32.56,76278.21,0.0,-0.23161,0.00012,23.49217]
[1777559671638,32.56,76278.21,0.0,-0.23161,0.00012,23.49217]
[1777559672285,32.56,76278.21,0.0,-0.23161,0.00012,23.49217]
[1777559672354,32.56,76278.9,0.0,-0.23152,0.00012,23.48741]
[1777559672639,32.56,76278.9,0.0,-0.23152,0.00012,23.48741]
[1777559672655,32.56,76278.9,0.0,-0.23152,0.00012,23.48741]
[1777559672828,32.56,76278.9,0.0,-0.23152,0.00012,23.48741]
[1777559672866,32.56,76278.9,0.0,-0.23152,0.00012,23.48741]
[1777559673341,32.56,76278.9,0.0,-0.23152,0.00012,23.48741]
[1777559673387,32.56,76278.9,0.0,-0.23152,0.00012,23.48741]
[1777559673424,32.56,76278.9,0.0,-0.23152,0.00012,23.48741]
[1777559673425,32.56,76259.78,0.0,-0.23385,0.00012,23.61241]
[1777559673922,32.56,76259.78,0.0,-0.23385,0.00012,23.61241]
[1777559673962,32.56,76259.78,0.0,-0.23385,0.00012,23.61241]
[1777559674419,32.56,76249.51,0.0,-0.23511,0.00012,23.67922]
[1777559674552,32.56,76249.51,0.0,-0.23511,0.00012,23.67922]
[1777559674598,32.56,76249.51,0.0,-0.23511,0.00012,23.67922]
[1777559674884,32.56,76249.51,0.0,-0.2351,0.00012,23.6789]
[1777559675543,32.56,76249.51,0.0,-0.2351,0.00012,23.6789]
[1777559675561,32.56,76249.51,0.0,-0.2351,0.00012,23.6789]
[1777559675892,32.56,76252.68,0.0,-0.23471,0.00012,23.65797]
[1777559677481,32.55,76251.38,0.0,-0.23486,0.00012,23.66615]
[1777559678984,32.55,76251.38,0.0,-0.23486,0.00012,23.66586]
[1777559679018,32.55,76251.38,0.0,-0.23486,0.00012,23.66586]
[1777559679054,32.55,76251.38,0.0,-0.23486,0.00012,23.66586]
[1777559679169,32.55,76246.78,0.0,-0.23542,0.00012,23.69579]
[1777559680126,32.55,76246.78,0.0,-0.23542,0.00012,23.69579]
[1777559680160,32.55,76246.78,0.0,-0.23542,0.00012,23.69579]
[1777559680193,32.55,76246.78,0.0,-0.23542,0.00012,23.69579]
[1777559680358,32.55,76246.78,0.0,-0.23542,0.00012,23.69579]
[1777559680372,32.55,76240.59,0.0,-0.23617,0.00012,23.73552]
[1777559680585,32.55,76240.59,0.0,-0.23617,0.00012,23.73552]
[1777559680621,32.55,76240.59,0.0,-0.23617,0.00012,23.73552]
[1777559680797,32.55,76240.59,0.0,-0.23617,0.00012,23.73552]
[1777559681447,32.55,76240.59,0.0,-0.23617,0.00012,23.73552]
[1777559681462,32.55,76240.63,0.0,-0.23616,0.00012,23.73501]
[1777559681481,32.55,76240.63,0.0,-0.23616,0.00012,23.73501]
[1777559682344,32.55,76243.46,0.0,-0.23581,0.00012,23.71638]
[1777559683494,32.55,76243.46,0.0,-0.2358,0.00012,23.71603]
[1777559683602,32.55,76243.46,0.0,-0.2358,0.00012,23.71603]
[1777559683947,32.55,76247.77,0.0,-0.23527,0.00012,23.68767]
[1777559684989,32.55,76247.77,0.0,-0.23527,0.00012,23.68767]
[1777559685158,32.55,76247.77,0.0,-0.23527,0.00012,23.68767]
[1777559687645,32.55,76259.13,0.0,-0.23386,0.00012,23.61272]
[1777559688448,32.55,76259.13,0.0,-0.23386,0.00012,23.61272]
[1777559689553,32.54,76260.57,0.0,-0.23367,0.00012,23.60272]
[1777559689732,32.54,76260.57,0.0,-0.23367,0.00012,23.60272]
[1777559691689,32.54,76265.68,0.0,-0.23304,0.00012,23.56876]
[1777559691731,32.54,76265.68,0.0,-0.23304,0.00012,23.56876]
[1777559692424,32.54,76265.68,0.0,-0.23304,0.00012,23.56876]
[1777559692442,32.54,76265.68,0.0,-0.23304,0.00012,23.56876]
[1777559692433,32.54,76258.87,0.0,-0.23387,0.00012,23.61303]
[1777559692496,32.54,76258.87,0.0,-0.23387,0.00012,23.61303]
[1777559692531,32.54,76258.87,0.0,-0.23387,0.00012,23.61303]
[1777559693700,32.54,76258.87,0.0,-0.23386,0.00012,23.61275]
[1777559694009,32.54,76258.87,0.0,-0.23386,0.00012,23.61275]
[1777559694277,32.54,76253.63,0.0,-0.2345,0.00012,23.64666]
[1777559697542,32.54,76251.4,0.0,-0.23475,0.00012,23.66022]
[1777559698047,32.54,76250.96,0.0,-0.2348,0.00012,23.66287]
[1777559699814,32.54,76255.95,0.0,-0.23419,0.00012,23.63001]
[1777559700023,32.54,76255.95,0.0,-0.23419,0.00012,23.63001]
[1777559700112,32.54,76255.95,0.0,-0.23419,0.00012,23.63001]
[1777559700188,32.54,76255.95,0.0,-0.23419,0.00012,23.63001]
[1777559700229,32.54,76255.95,0.0,-0.23419,0.00012,23.63001]
[1777559700435,32.54,76261.53,0.0,-0.2335,0.00012,23.59327]
[1777559701294,32.54,76261.53,0.0,-0.2335,0.00012,23.59327]
[1777559701305,32.54,76272.73,0.0,-0.23213,0.00012,23.51968]
[1777559701801,32.54,76272.73,0.0,-0.23213,0.00012,23.51968]
[1777559702316,32.53,76273.81,0.0,-0.23199,0.00012,23.5123]
[1777559703835,32.53,76273.81,0.0,-0.23199,0.00012,23.51202]
[1777559703915,32.53,76273.81,0.0,-0.23199,0.00012,23.51202]
[1777559703938,32.53,76273.81,0.0,-0.23199,0.00012,23.51202]
[1777559704146,32.53,76270.25,0.0,-0.23242,0.00012,23.53508]
[1777559704617,32.53,76270.25,0.0,-0.23242,0.00012,23.53508]
[1777559704660,32.53,76270.25,0.0,-0.23242,0.00012,23.53508]
[1777559705277,32.53,76263.67,0.0,-0.23321,0.00012,23.57786]
[1777559705635,32.53,76263.67,0.0,-0.23321,0.00012,23.57786]
[1777559705699,32.53,76263.67,0.0,-0.23321,0.00012,23.57786]
[1777559710867,32.53,76254.91,0.0,-0.23426,0.00012,23.63366]
[1777559711991,32.53,76256.12,0.0,-0.23411,0.00012,23.62545]
[1777559712040,32.53,76256.12,0.0,-0.23411,0.00012,23.62545]
[1777559713482,32.53,76253.79,0.0,-0.23438,0.00012,23.64034]
[1777559714158,32.52,76246.19,0.0,-0.2353,0.00012,23.68914]
[1777559715474,32.52,76246.19,0.0,-0.2353,0.00012,23.68914]
[1777559716391,32.52,76251.06,0.0,-0.2347,0.00012,23.6569]
[1777559718965,32.52,76253.85,0.0,-0.23434,0.00012,23.63805]
[1777559718996,32.52,76253.85,0.0,-0.23434,0.00012,23.63805]
[1777559723080,32.52,76253.24,0.0,-0.2344,0.00012,23.64087]
[1777559723119,32.52,76253.24,0.0,-0.2344,0.00012,23.64087]
[1777559724308,32.52,76251.55,0.0,-0.2346,0.00012,23.65158]
[1777559724329,32.52,76251.55,0.0,-0.2346,0.00012,23.65158]
[1777559726485,32.52,76260.2,0.0,-0.23353,0.00012,23.59451]
[1777559726652,32.52,76260.2,0.0,-0.23353,0.00012,23.59429]
[1777559727412,32.51,76269.76,0.0,-0.23235,0.00012,23.53139]
[1777559727960,32.51,76269.76,0.0,-0.23235,0.00012,23.53139]
[1777559729359,32.51,76269.76,0.0,-0.23235,0.00012,23.53112]
[1777559729863,32.51,76272.43,0.0,-0.23202,0.00012,23.51335]
[1777559731152,32.51,76272.43,0.0,-0.23202,0.00012,23.51311]
[1777559731177,32.51,76272.43,0.0,-0.23202,0.00012,23.51311]
[1777559731250,32.51,76272.43,0.0,-0.23202,0.00012,23.51311]
[1777559731271,32.51,76272.43,0.0,-0.23202,0.00012,23.51311]
[1777559732470,32.51,76277.04,0.0,-0.23143,0.00012,23.47917]
[1777559733525,32.51,76279.32,0.0,-0.23114,0.00012,23.46355]
[1777559733555,32.51,76279.32,0.0,-0.23114,0.00012,23.46355]
[1777559734276,32.51,76279.32,0.0,-0.23114,0.00012,23.46355]
[1777559734377,32.51,76285.42,0.0,-0.23039,0.00012,23.42307]
[1777559736078,32.51,76285.42,0.0,-0.23039,0.00012,23.42281]
[1777559736228,32.51,76285.42,0.0,-0.23039,0.00012,23.42281]
[1777559736264,32.51,76285.42,0.0,-0.23039,0.00012,23.42281]
[1777559736289,32.51,76285.42,0.0,-0.23039,0.00012,23.42281]
[1777559736298,32.51,76285.42,0.0,-0.23039,0.00012,23.42281]
[1777559736329,32.51,76285.42,0.0,-0.23039,0.00012,23.42281]
[1777559736627,32.51,76294.45,0.0,-0.22929,0.00012,23.36298]
[1777559737209,32.51,76294.45,0.0,-0.22929,0.00012,23.36298]
[1777559738378,32.51,76294.45,0.0,-0.22929,0.00012,23.36272]
[1777559741921,32.5,76302.67,0.0,-0.22827,0.00012,23.30718]
[1777559747394,32.5,76310.15,0.0,-0.22735,0.00012,23.25629]
[1777559747787,32.5,76310.15,0.0,-0.22735,0.00012,23.25629]
[1777559747819,32.5,76310.15,0.0,-0.22735,0.00012,23.25629]
[1777559748461,32.5,76310.15,0.0,-0.22735,0.00012,23.25629]
[1777559748481,32.5,76310.15,0.0,-0.22735,0.00012,23.25629]
[1777559749407,32.5,76309.71,0.0,-0.22739,0.00012,23.25878]
[1777559754443,32.5,76315.85,0.0,-0.22664,0.00012,23.2172]
[1777559759478,32.49,76315.47,0.0,-0.22667,0.00012,23.2189]
[1777559760973,32.49,76319.2,0.0,-0.22622,0.00012,23.19393]
[1777559761031,32.49,76319.2,0.0,-0.22622,0.00012,23.19393]
[1777559761498,32.49,76319.9,0.0,-0.22613,0.00012,23.18914]
[1777559762850,32.49,76325.37,0.0,-0.22547,0.00012,23.15246]
[1777559764710,32.49,76325.59,0.0,-0.22544,0.00012,23.15055]
[1777559766097,32.49,76327.45,0.0,-0.22521,0.00012,23.13793]
[1777559766131,32.49,76327.45,0.0,-0.22521,0.00012,23.13793]
[1777559766208,32.49,76327.45,0.0,-0.22521,0.00012,23.13793]
[1777559766528,32.49,76325.5,0.0,-0.22544,0.00012,23.15072]
[1777559766965,32.49,76325.5,0.0,-0.22544,0.00012,23.15072]
[1777559767534,32.49,76305.25,0.0,-0.22788,0.00012,23.28534]
[1777559769514,32.49,76300.69,0.0,-0.22842,0.00012,23.31527]
[1777559770852,32.49,76299.98,0.0,-0.22851,0.00012,23.3198]
[1777559770928,32.49,76299.98,0.0,-0.22851,0.00012,23.3198]
[1777559777482,32.49,76305.38,0.0,-0.22784,0.00012,23.283]
[1777559778599,32.49,76305.38,0.0,-0.22784,0.00012,23.283]
[1777559779516,32.49,76305.89,0.0,-0.22777,0.00012,23.27922]
[1777559781574,32.48,76305.73,0.0,-0.22778,0.00012,23.2798]
[1777559782962,32.48,76304.89,0.0,-0.22788,0.00012,23.28537]
[1777559783309,32.48,76304.89,0.0,-0.22788,0.00012,23.28537]
[1777559783351,32.48,76304.89,0.0,-0.22788,0.00012,23.28537]
[1777559783437,32.48,76304.44,0.0,-0.22793,0.00012,23.28785]
[1777559785090,32.48,76304.07,0.0,-0.22797,0.00012,23.29031]
[1777559785164,32.48,76304.07,0.0,-0.22797,0.00012,23.29031]
[1777559785211,32.48,76304.07,0.0,-0.22797,0.00012,23.29031]
[1777559785370,32.48,76304.07,0.0,-0.22797,0.00012,23.29031]
[1777559785397,32.48,76304.07,0.0,-0.22797,0.00012,23.29031]
[1777559785425,32.48,76302.58,0.0,-0.22814,0.00012,23.29967]
[1777559786415,32.48,76302.58,0.0,-0.22814,0.00012,23.29967]
[1777559786430,32.48,76302.58,0.0,-0.22814,0.00012,23.29967]
[1777559787023,32.48,76296.17,0.0,-0.22891,0.00012,23.34197]
[1777559787292,32.48,76296.17,0.0,-0.22891,0.00012,23.34197]
[1777559787303,32.48,76296.17,0.0,-0.22891,0.00012,23.34197]
[1777559787875,32.48,76293.25,0.0,-0.22926,0.00012,23.36108]
[1777559788575,32.48,76291.14,0.0,-0.22952,0.00012,23.37482]
[1777559789068,32.48,76291.14,0.0,-0.22952,0.00012,23.37482]
[1777559789245,32.48,76291.14,0.0,-0.22952,0.00012,23.37482]
[1777559789246,32.48,76288.2,0.0,-0.22987,0.00012,23.39405]
[1777559791095,32.48,76288.2,0.0,-0.22987,0.00012,23.39405]
[1777559791422,32.48,76287.34,0.0,-0.22995,0.00012,23.39597]
[1777559794066,32.48,76288.14,0.0,-0.22984,0.00012,23.39026]
[1777559794594,32.48,76288.6,0.0,-0.22978,0.00012,23.38709]
[1777559795074,32.48,76288.6,0.0,-0.22978,0.00012,23.38709]
[1777559795194,32.48,76280.04,0.0,-0.23082,0.00012,23.44342]
[1777559796057,32.48,76280.04,0.0,-0.23082,0.00012,23.44342]
[1777559796585,32.48,76271.07,0.0,-0.23191,0.00012,23.50238]
[1777559797352,32.48,76271.07,0.0,-0.23191,0.00012,23.50238]
[1777559797458,32.48,76271.07,0.0,-0.23191,0.00012,23.50238]
[1777559797494,32.48,76271.07,0.0,-0.23191,0.00012,23.50238]
[1777559797483,32.48,76272.33,0.0,-0.23175,0.00012,23.49395]
[1777559798310,32.48,76272.33,0.0,-0.23175,0.00012,23.49395]
[1777559798585,32.48,76268.44,0.0,-0.23223,0.00012,23.51938]
[1777559800409,32.48,76259.41,0.0,-0.23333,0.00012,23.57845]
[1777559800422,32.48,76259.41,0.0,-0.23333,0.00012,23.57845]
[1777559800497,32.48,76259.41,0.0,-0.23333,0.00012,23.57845]
[1777559800590,32.48,76254.09,0.0,-0.23398,0.00012,23.61317]
[1777559800820,32.48,76254.09,0.0,-0.23398,0.00012,23.61317]
[1777559801470,32.48,76254.09,0.0,-0.23398,0.00012,23.61317]
[1777559801475,32.48,76245.82,0.0,-0.23499,0.00012,23.66708]
[1777559801827,32.48,76245.82,0.0,-0.23499,0.00012,23.66708]
[1777559802024,32.47,76240.92,0.0,-0.23559,0.00012,23.69888]
[1777559803344,32.47,76240.92,0.0,-0.23559,0.00012,23.69888]
[1777559803398,32.47,76239.02,0.0,-0.23582,0.00012,23.71107]
[1777559804253,32.47,76239.02,0.0,-0.23582,0.00012,23.71107]
[1777559804724,32.47,76240.84,0.0,-0.23559,0.00012,23.69901]
[1777559808919,32.47,76237.42,0.0,-0.236,0.00012,23.72078]
[1777559809214,32.47,76237.42,0.0,-0.236,0.00012,23.72078]
[1777559809254,32.47,76237.42,0.0,-0.236,0.00012,23.72078]
[1777559809931,32.47,76238.48,0.0,-0.23587,0.00012,23.71355]
[1777559810578,32.47,76238.48,0.0,-0.23587,0.00012,23.71355]
[1777559811366,32.47,76244.48,0.0,-0.23512,0.00012,23.67419]
[1777559811401,32.47,76244.48,0.0,-0.23512,0.00012,23.67419]
[1777559811413,32.47,76244.48,0.0,-0.23512,0.00012,23.67419]
[1777559811578,32.47,76250.26,0.0,-0.23441,0.00012,23.63624]
[1777559812781,32.47,76250.26,0.0,-0.23441,0.00012,23.63624]
[1777559812806,32.47,76250.26,0.0,-0.23441,0.00012,23.63624]
[1777559813000,32.47,76250.26,0.0,-0.23441,0.00012,23.63624]
[1777559813488,32.47,76250.26,0.0,-0.23441,0.00012,23.63624]
[1777559813586,32.47,76252.07,0.0,-0.23419,0.00012,23.62425]
[1777559815041,32.47,76252.07,0.0,-0.23418,0.00012,23.62412]
[1777559815551,32.47,76252.07,0.0,-0.23418,0.00012,23.62412]
[1777559815592,32.47,76252.07,0.0,-0.23418,0.00012,23.62412]
[1777559815710,32.47,76244.11,0.0,-0.23515,0.00012,23.67578]
[1777559816331,32.47,76244.11,0.0,-0.23515,0.00012,23.67578]
[1777559816704,32.47,76243.25,0.0,-0.23526,0.00012,23.6812]
[1777559821914,32.47,76239.0,0.0,-0.23576,0.00012,23.70788]
[1777559824041,32.46,76231.26,0.0,-0.23671,0.00012,23.75796]
[1777559824068,32.46,76231.26,0.0,-0.23671,0.00012,23.75796]
[1777559824199,32.46,76231.26,0.0,-0.23671,0.00012,23.75796]
[1777559824318,32.46,76231.26,0.0,-0.23671,0.00012,23.75796]
[1777559824461,32.46,76223.87,0.0,-0.23762,0.00012,23.8058]
[1777559824847,32.46,76223.87,0.0,-0.23762,0.00012,23.8058]
[1777559824894,32.46,76223.87,0.0,-0.23762,0.00012,23.8058]
[1777559825491,32.46,76223.87,0.0,-0.23762,0.00012,23.8058]
[1777559825664,32.46,76210.65,0.0,-0.23925,0.00012,23.89119]
[1777559826281,32.46,76210.65,0.0,-0.23925,0.00012,23.89119]
[1777559826314,32.46,76210.65,0.0,-0.23925,0.00012,23.89119]
[1777559826376,32.46,76210.65,0.0,-0.23925,0.00012,23.89119]
[1777559826596,32.46,76210.65,0.0,-0.23925,0.00012,23.89119]
[1777559826612,32.46,76210.65,0.0,-0.23925,0.00012,23.89119]
[1777559826488,32.46,76201.72,0.0,-0.24036,0.00012,23.94865]
[1777559826696,32.46,76201.72,0.0,-0.24036,0.00012,23.94865]
[1777559826879,32.46,76201.72,0.0,-0.24036,0.00012,23.94865]
[1777559826886,32.46,76201.72,0.0,-0.24036,0.00012,23.94865]
[1777559827282,32.46,76201.72,0.0,-0.24036,0.00012,23.94865]
[1777559827384,32.46,76187.72,0.0,-0.24211,0.00013,24.03864]
[1777559828045,32.46,76187.72,0.0,-0.24211,0.00013,24.03864]
[1777559828129,32.46,76187.72,0.0,-0.24211,0.00013,24.03864]
[1777559828239,32.46,76187.72,0.0,-0.24211,0.00013,24.03864]
[1777559828404,32.46,76187.72,0.0,-0.24211,0.00013,24.03864]
[1777559828489,32.46,76176.31,0.0,-0.24353,0.00013,24.11158]
[1777559828950,32.46,76176.31,0.0,-0.24353,0.00013,24.11158]
[1777559828983,32.46,76166.16,0.0,-0.24481,0.00013,24.17635]
[1777559829972,32.46,76166.16,0.0,-0.24481,0.00013,24.17635]
[1777559831316,32.46,76166.51,0.0,-0.24478,0.00013,24.17492]
[1777559831363,32.46,76166.51,0.0,-0.24478,0.00013,24.17492]
[1777559831451,32.46,76173.07,0.0,-0.24395,0.00013,24.13288]
[1777559831869,32.46,76173.07,0.0,-0.24395,0.00013,24.13288]
[1777559831906,32.46,76173.07,0.0,-0.24395,0.00013,24.13288]
[1777559832086,32.46,76173.07,0.0,-0.24395,0.00013,24.13288]
[1777559832179,32.46,76173.07,0.0,-0.24395,0.00013,24.13288]
[1777559832213,32.46,76173.07,0.0,-0.24395,0.00013,24.13288]
[1777559834069,32.46,76171.61,0.0,-0.24413,0.00013,24.14193]
[1777559834096,32.46,76171.61,0.0,-0.24413,0.00013,24.14193]
[1777559834106,32.46,76171.61,0.0,-0.24413,0.00013,24.14193]
[1777559834272,32.46,76171.61,0.0,-0.24413,0.00013,24.14193]
[1777559834285,32.46,76167.77,0.0,-0.24461,0.00013,24.16631]
[1777559834751,32.46,76167.77,0.0,-0.24461,0.00013,24.16631]
[1777559834778,32.46,76167.77,0.0,-0.24461,0.00013,24.16631]
[1777559835011,32.46,76167.77,0.0,-0.24461,0.00013,24.16617]
[1777559835769,32.46,76167.77,0.0,-0.24461,0.00013,24.16617]
[1777559835783,32.46,76167.77,0.0,-0.24461,0.00013,24.16617]
[1777559836405,32.46,76167.77,0.0,-0.24461,0.00013,24.16617]
[1777559836500,32.46,76169.69,0.0,-0.24437,0.00013,24.15381]
[1777559838807,32.46,76173.87,0.0,-0.24383,0.00013,24.12669]
[1777559838997,32.46,76173.87,0.0,-0.24383,0.00013,24.12669]
[1777559839207,32.46,76171.07,0.0,-0.24418,0.00013,24.14436]
[1777559839788,32.46,76171.07,0.0,-0.24418,0.00013,24.14436]
[1777559840353,32.46,76171.96,0.0,-0.24406,0.00013,24.13846]
[1777559841385,32.46,76171.96,0.0,-0.24406,0.00013,24.13846]
[1777559841482,32.46,76173.59,0.0,-0.24386,0.00013,24.12784]
[1777559841870,32.46,76173.59,0.0,-0.24386,0.00013,24.12784]
[1777559843824,32.46,76181.73,0.0,-0.24283,0.00013,24.07538]
[1777559844619,32.46,76183.07,0.0,-0.24266,0.00013,24.06664]
[1777559845839,32.46,76184.8,0.0,-0.24244,0.00013,24.05539]
[1777559846095,32.46,76184.8,0.0,-0.24243,0.00013,24.05524]
[1777559847879,32.46,76178.6,0.0,-0.24321,0.00013,24.09487]
[1777559848285,32.46,76167.4,0.0,-0.24461,0.00013,24.16625]
[1777559853772,32.45,76167.41,0.0,-0.24457,0.00013,24.16193]
[1777559855997,32.45,76170.5,0.0,-0.24418,0.00013,24.14182]
[1777559856027,32.45,76170.5,0.0,-0.24418,0.00013,24.14182]
[1777559856165,32.45,76170.5,0.0,-0.24418,0.00013,24.14182]
[1777559856550,32.45,76167.47,0.0,-0.24456,0.00013,24.16096]
[1777559857289,32.45,76167.47,0.0,-0.24456,0.00013,24.16096]
[1777559860422,32.45,76153.24,0.0,-0.24635,0.00013,24.25176]
[1777559860633,32.45,76153.24,0.0,-0.24635,0.00013,24.25176]
[1777559861127,32.45,76153.58,0.0,-0.24631,0.00013,24.24978]
[1777559861335,32.45,76153.58,0.0,-0.24631,0.00013,24.24978]
[1777559861699,32.45,76160.32,0.0,-0.24547,0.00013,24.20725]
[1777559862103,32.45,76160.32,0.0,-0.24547,0.00013,24.20725]
[1777559862227,32.45,76160.32,0.0,-0.24547,0.00013,24.20725]
[1777559862478,32.45,76160.32,0.0,-0.24547,0.00013,24.20725]
[1777559862575,32.45,76160.32,0.0,-0.24547,0.00013,24.20725]
[1777559863214,32.45,76169.52,0.0,-0.24431,0.00013,24.14853]
[1777559864316,32.45,76182.28,0.0,-0.24271,0.00013,24.06685]
[1777559870262,32.45,76180.86,0.0,-0.24288,0.00013,24.07556]
[1777559872244,32.45,76182.42,0.0,-0.24268,0.00013,24.06549]
[1777559872325,32.45,76182.42,0.0,-0.24268,0.00013,24.06549]
[1777559872540,32.45,76182.42,0.0,-0.24268,0.00013,24.06549]
[1777559872551,32.45,76187.47,0.0,-0.24205,0.00013,24.03301]
[1777559873776,32.45,76193.57,0.0,-0.24128,0.00012,23.99365]
[1777559874361,32.45,76193.57,0.0,-0.24128,0.00012,23.99365]
[1777559874556,32.45,76193.57,0.0,-0.24128,0.00012,23.99365]
[1777559874593,32.45,76193.57,0.0,-0.24128,0.00012,23.99365]
[1777559874390,32.45,76195.7,0.0,-0.24101,0.00012,23.97981]
[1777559876317,32.45,76195.7,0.0,-0.24101,0.00012,23.97961]
[1777559876347,32.45,76195.7,0.0,-0.24101,0.00012,23.97961]
[1777559877909,32.45,76199.77,0.0,-0.2405,0.00012,23.95322]
[1777559877923,32.45,76199.77,0.0,-0.2405,0.00012,23.95322]
[1777559879411,32.45,76197.89,0.0,-0.24073,0.00012,23.96525]
[1777559879444,32.45,76197.89,0.0,-0.24073,0.00012,23.96525]
[1777559879486,32.45,76197.89,0.0,-0.24073,0.00012,23.96525]
[1777559879556,32.45,76197.89,0.0,-0.24073,0.00012,23.96525]
[1777559879843,32.45,76194.69,0.0,-0.24113,0.00012,23.9857]
[1777559880334,32.45,76194.69,0.0,-0.24112,0.00012,23.98551]
[1777559881535,32.45,76194.69,0.0,-0.24112,0.00012,23.98551]
[1777559881552,32.45,76194.69,0.0,-0.24112,0.00012,23.98551]
[1777559881618,32.45,76184.23,0.0,-0.24243,0.00013,24.05246]
[1777559882152,32.45,76184.23,0.0,-0.24243,0.00013,24.05246]
[1777559883738,32.45,76178.32,0.0,-0.24316,0.00013,24.09007]
[1777559884413,32.45,76178.32,0.0,-0.24316,0.00013,24.09007]
[1777559884467,32.45,76173.2,0.0,-0.2438,0.00013,24.12269]
[1777559885677,32.45,76175.84,0.0,-0.24347,0.00013,24.10568]
[1777559886364,32.45,76175.84,0.0,-0.24347,0.00013,24.10568]
[1777559888133,32.45,76181.45,0.0,-0.24276,0.00013,24.06949]
[1777559888482,32.45,76181.45,0.0,-0.24276,0.00013,24.06949]
[1777559888582,32.45,76181.45,0.0,-0.24276,0.00013,24.06949]
[1777559888563,32.44,76188.02,0.0,-0.24194,0.00013,24.02721]
[1777559888705,32.44,76188.02,0.0,-0.24194,0.00013,24.02721]
[1777559888768,32.44,76188.02,0.0,-0.24194,0.00013,24.02721]
[1777559889399,32.44,76188.02,0.0,-0.24193,0.00013,24.02696]
[1777559890248,32.44,76188.02,0.0,-0.24193,0.00013,24.02696]
[1777559890271,32.44,76188.02,0.0,-0.24193,0.00013,24.02696]
[1777559890551,32.44,76188.02,0.0,-0.24193,0.00013,24.02696]
[1777559890605,32.44,76198.6,0.0,-0.24061,0.00012,23.95869]
[1777559893928,32.44,76201.24,0.0,-0.24027,0.00012,23.94117]
[1777559897012,32.44,76202.96,0.0,-0.24005,0.00012,23.92963]
[1777559898060,32.44,76202.96,0.0,-0.24004,0.00012,23.9295]
[1777559899680,32.44,76212.49,0.0,-0.23886,0.00012,23.86773]
[1777559900593,32.44,76212.49,0.0,-0.23885,0.00012,23.86759]
[1777559901328,32.44,76213.6,0.0,-0.23871,0.00012,23.86026]
[1777559906521,32.44,76218.06,0.0,-0.23815,0.00012,23.83066]
[1777559911561,32.44,76220.72,0.0,-0.23779,0.00012,23.80957]
[1777559914600,32.44,76222.08,0.0,-0.23762,0.00012,23.80056]
[1777559916401,32.43,76222.25,0.0,-0.23759,0.00012,23.79929]
[1777559916410,32.43,76222.25,0.0,-0.23759,0.00012,23.79929]
[1777559916641,32.43,76216.42,0.0,-0.23831,0.00012,23.837]
[1777559918879,32.43,76211.05,0.0,-0.23897,0.00012,23.87149]
[1777559918921,32.43,76211.05,0.0,-0.23897,0.00012,23.87149]
[1777559919613,32.43,76214.8,0.0,-0.2385,0.00012,23.84707]
[1777559919784,32.43,76214.8,0.0,-0.2385,0.00012,23.84707]
[1777559925655,32.43,76218.73,0.0,-0.238,0.00012,23.82082]
[1777559928111,32.43,76218.72,0.0,-0.238,0.00012,23.82063]
[1777559928380,32.43,76218.72,0.0,-0.238,0.00012,23.82063]
[1777559929046,32.43,76221.23,0.0,-0.23769,0.00012,23.80421]
[1777559929680,32.43,76221.23,0.0,-0.23769,0.00012,23.80421]
[1777559929689,32.43,76221.23,0.0,-0.23769,0.00012,23.80421]
[1777559933807,32.43,76225.49,0.0,-0.23715,0.00012,23.77606]
[1777559933930,32.43,76225.49,0.0,-0.23715,0.00012,23.77606]
[1777559933981,32.43,76225.49,0.0,-0.23715,0.00012,23.77606]
[1777559934048,32.43,76225.49,0.0,-0.23715,0.00012,23.77606]
[1777559934171,32.43,76225.49,0.0,-0.23715,0.00012,23.77606]
[1777559934208,32.43,76221.61,0.0,-0.23763,0.00012,23.80119]
[1777559935672,32.43,76221.61,0.0,-0.23763,0.00012,23.80119]
[1777559935683,32.43,76221.61,0.0,-0.23763,0.00012,23.80119]
[1777559935688,32.43,76221.61,0.0,-0.23763,0.00012,23.80119]
[1777559935713,32.43,76221.61,0.0,-0.23763,0.00012,23.80119]
[1777559935693,32.43,76204.7,0.0,-0.23973,0.00012,23.91073]
[1777559936448,32.43,76204.7,0.0,-0.23973,0.00012,23.91073]
[1777559937148,32.43,76202.53,0.0,-0.24,0.00012,23.9246]
[1777559937571,32.43,76202.53,0.0,-0.24,0.00012,23.9246]
[1777559937600,32.43,76202.21,0.0,-0.24003,0.00012,23.92651]
[1777559941781,32.43,76207.28,0.0,-0.23939,0.00012,23.8933]
[1777559942304,32.43,76207.28,0.0,-0.23939,0.00012,23.8933]
[1777559942642,32.43,76202.52,0.0,-0.23999,0.00012,23.92396]
[1777559943245,32.43,76202.52,0.0,-0.23999,0.00012,23.92396]
[1777559943320,32.43,76202.52,0.0,-0.23999,0.00012,23.92396]
[1777559943655,32.43,76202.52,0.0,-0.23999,0.00012,23.92396]
[1777559943421,32.43,76192.83,0.0,-0.24119,0.00012,23.98638]
[1777559944206,32.43,76178.53,0.0,-0.24298,0.00013,24.07816]
[1777559944950,32.43,76178.53,0.0,-0.24298,0.00013,24.07816]
[1777559944958,32.43,76178.53,0.0,-0.24298,0.00013,24.07816]
[1777559945263,32.43,76178.53,0.0,-0.24298,0.00013,24.07816]
[1777559945318,32.42,76178.0,0.0,-0.24304,0.00013,24.08138]
[1777559945818,32.42,76178.0,0.0,-0.24304,0.00013,24.08138]
[1777559946498,32.42,76178.0,0.0,-0.24304,0.00013,24.08138]
[1777559946522,32.42,76178.0,0.0,-0.24304,0.00013,24.08138]
[1777559946740,32.42,76177.23,0.0,-0.24314,0.00013,24.08614]
[1777559946759,32.42,76177.23,0.0,-0.24314,0.00013,24.08614]
[1777559946972,32.42,76177.23,0.0,-0.24314,0.00013,24.08614]
[1777559947299,32.42,76177.23,0.0,-0.24314,0.00013,24.08614]
[1777559947384,32.42,76176.57,0.0,-0.24322,0.00013,24.09019]
[1777559950497,32.42,76187.8,0.0,-0.2418,0.00013,24.01756]
[1777559952434,32.42,76187.8,0.0,-0.2418,0.00013,24.01756]
[1777559952712,32.42,76187.8,0.0,-0.2418,0.00013,24.01756]
[1777559953369,32.42,76187.25,0.0,-0.24186,0.00013,24.02073]
[1777559953374,32.42,76187.25,0.0,-0.24186,0.00013,24.02073]
[1777559953385,32.42,76187.25,0.0,-0.24186,0.00013,24.02073]
[1777559954845,32.42,76182.75,0.0,-0.24242,0.00013,24.0493]
[1777559955235,32.42,76182.02,0.0,-0.24251,0.00013,24.05379]
[1777559956360,32.42,76182.02,0.0,-0.24251,0.00013,24.05379]
[1777559956408,32.42,76182.02,0.0,-0.24251,0.00013,24.05379]
[1777559956626,32.42,76174.5,0.0,-0.24345,0.00013,24.10189]
[1777559956835,32.42,76174.5,0.0,-0.24345,0.00013,24.10189]
[1777559956848,32.42,76174.5,0.0,-0.24345,0.00013,24.10189]
[1777559957423,32.42,76174.5,0.0,-0.24345,0.00013,24.10189]
[1777559957439,32.42,76174.5,0.0,-0.24345,0.00013,24.10189]
[1777559958244,32.42,76170.15,0.0,-0.24399,0.00013,24.12961]
[1777559958264,32.42,76170.15,0.0,-0.24399,0.00013,24.12961]
[1777559958767,32.42,76166.04,0.0,-0.24451,0.00013,24.15573]
[1777559958780,32.42,76166.04,0.0,-0.24451,0.00013,24.15573]
[1777559959285,32.42,76166.04,0.0,-0.24451,0.00013,24.15573]
[1777559959333,32.42,76166.04,0.0,-0.24451,0.00013,24.15573]
[1777559959389,32.42,76166.04,0.0,-0.24451,0.00013,24.15573]
[1777559959404,32.42,76166.04,0.0,-0.24451,0.00013,24.15573]
[1777559959478,32.42,76165.43,0.0,-0.24458,0.00013,24.15946]
[1777559965178,32.42,76160.67,0.0,-0.24516,0.00013,24.18891]
[1777559965350,32.42,76160.67,0.0,-0.24516,0.00013,24.18891]
[1777559965451,32.42,76160.67,0.0,-0.24516,0.00013,24.18891]
[1777559965504,32.41,76156.17,0.0,-0.24573,0.00013,24.21735]
[1777559966216,32.41,76156.17,0.0,-0.24573,0.00013,24.21735]
[1777559966243,32.41,76156.17,0.0,-0.24573,0.00013,24.21735]
[1777559966669,32.41,76156.17,0.0,-0.24573,0.00013,24.21735]
[1777559966691,32.41,76156.17,0.0,-0.24573,0.00013,24.21735]
[1777559966707,32.41,76156.17,0.0,-0.24573,0.00013,24.21735]
[1777559966287,32.41,76167.32,0.0,-0.24432,0.00013,24.14602]
[1777559969512,32.41,76171.94,0.0,-0.24373,0.00013,24.11623]
[1777559970611,32.41,76172.13,0.0,-0.24371,0.00013,24.11491]
[1777559971030,32.41,76171.57,0.0,-0.24377,0.00013,24.11839]
[1777559971085,32.41,76171.57,0.0,-0.24377,0.00013,24.11839]
[1777559971141,32.41,76171.57,0.0,-0.24377,0.00013,24.11839]
[1777559971177,32.41,76170.42,0.0,-0.2439,0.00013,24.12236]
[1777559973352,32.41,76164.28,0.0,-0.24467,0.00013,24.16147]
[1777559973520,32.41,76161.5,0.0,-0.24502,0.00013,24.17905]
[1777559974056,32.41,76161.5,0.0,-0.24502,0.00013,24.17905]
[1777559974504,32.41,76161.5,0.0,-0.24502,0.00013,24.17905]
[1777559974520,32.41,76161.5,0.0,-0.24502,0.00013,24.17905]
[1777559974550,32.41,76161.5,0.0,-0.24502,0.00013,24.17905]
[1777559974660,32.41,76162.21,0.0,-0.24492,0.00013,24.17434]
[1777559975130,32.41,76162.21,0.0,-0.24492,0.00013,24.17434]
[1777559977486,32.41,76165.9,0.0,-0.24445,0.00013,24.15039]
[1777559977587,32.41,76169.92,0.0,-0.24394,0.00013,24.12455]
[1777559978718,32.41,76169.92,0.0,-0.24394,0.00013,24.12455]
[1777559979072,32.41,76169.92,0.0,-0.24394,0.00013,24.12455]
[1777559983706,32.41,76177.32,0.0,-0.243,0.00013,24.07643]
[1777559985624,32.41,76164.69,0.0,-0.24458,0.00013,24.15692]
[1777559990823,32.4,76172.5,0.0,-0.24358,0.00013,24.10617]
[1777559992268,32.4,76170.22,0.0,-0.24387,0.00013,24.12064]
[1777559994002,32.4,76170.08,0.0,-0.24388,0.00013,24.12139]
[1777559994440,32.4,76170.08,0.0,-0.24388,0.00013,24.12139]
[1777559994557,32.4,76173.69,0.0,-0.24342,0.00013,24.09799]
[1777559995315,32.4,76173.69,0.0,-0.24342,0.00013,24.09799]
[1777559995371,32.4,76176.76,0.0,-0.24304,0.00013,24.07831]
[1777559996384,32.4,76176.76,0.0,-0.24304,0.00013,24.07831]
[1777559996541,32.4,76178.14,0.0,-0.24286,0.00013,24.0691]
[1777559998720,32.4,76182.54,0.0,-0.2423,0.00013,24.04069]
[1777559998760,32.4,76183.23,0.0,-0.24221,0.00013,24.03613]
[1777560003453,32.4,76188.39,0.0,-0.24155,0.00013,24.00219]
[1777560003470,32.4,76188.39,0.0,-0.24155,0.00013,24.00219]
[1777560003509,32.4,76187.79,0.0,-0.24162,0.00013,24.00584]
[1777560005245,32.4,76183.95,0.0,-0.2421,0.00013,24.03032]
[1777560005394,32.4,76183.95,0.0,-0.2421,0.00013,24.03032]
[1777560005728,32.4,76200.53,0.0,-0.24003,0.00012,23.92344]
[1777560005899,32.4,76200.53,0.0,-0.24003,0.00012,23.92344]
[1777560006077,32.4,76200.53,0.0,-0.24003,0.00012,23.92344]
[1777560006305,32.4,76200.53,0.0,-0.24003,0.00012,23.92344]
[1777560006560,32.4,76200.53,0.0,-0.24003,0.00012,23.92344]
[1777560006716,32.4,76228.52,0.0,-0.23654,0.00012,23.74136]
[1777560007189,32.4,76228.52,0.0,-0.23654,0.00012,23.74136]
[1777560007243,32.4,76228.52,0.0,-0.23654,0.00012,23.74136]
[1777560007620,32.4,76228.52,0.0,-0.23654,0.00012,23.74136]
[1777560007734,32.4,76228.52,0.0,-0.23654,0.00012,23.74136]
[1777560008028,32.4,76228.52,0.0,-0.23654,0.00012,23.74136]
[1777560008235,32.4,76228.52,0.0,-0.23654,0.00012,23.74136]
[1777560008386,32.4,76228.52,0.0,-0.23654,0.00012,23.74136]
[1777560008799,32.39,76252.51,0.0,-0.23358,0.00012,23.58404]
[1777560009446,32.39,76252.51,0.0,-0.23358,0.00012,23.58404]
[1777560009595,32.39,76252.51,0.0,-0.23358,0.00012,23.58404]
[1777560009747,32.39,76252.51,0.0,-0.23358,0.00012,23.58404]
[1777560009696,32.39,76243.1,0.0,-0.23474,0.00012,23.64561]
[1777560009811,32.39,76243.1,0.0,-0.23474,0.00012,23.64561]
[1777560009878,32.39,76243.1,0.0,-0.23474,0.00012,23.64561]
[1777560010548,32.39,76243.1,0.0,-0.23474,0.00012,23.64561]
[1777560010621,32.39,76249.1,0.0,-0.234,0.00012,23.6061]
[1777560011213,32.39,76249.1,0.0,-0.234,0.00012,23.6061]
[1777560011276,32.39,76249.1,0.0,-0.234,0.00012,23.6061]
[1777560011363,32.39,76249.1,0.0,-0.234,0.00012,23.6061]
[1777560011417,32.39,76249.1,0.0,-0.234,0.00012,23.6061]
[1777560011445,32.39,76246.65,0.0,-0.23429,0.00012,23.62201]
[1777560012560,32.39,76246.65,0.0,-0.23429,0.00012,23.62201]
[1777560012622,32.39,76249.0,0.0,-0.234,0.00012,23.60656]
[1777560013288,32.39,76249.0,0.0,-0.234,0.00012,23.60656]
[1777560013592,32.39,76249.0,0.0,-0.234,0.00012,23.60656]
[1777560017717,32.39,76249.99,0.0,-0.23388,0.00012,23.60003]
[1777560019364,32.39,76245.18,0.0,-0.23447,0.00012,23.63149]
[1777560020006,32.39,76244.77,0.0,-0.23452,0.00012,23.63414]
[1777560020091,32.39,76244.77,0.0,-0.23452,0.00012,23.63414]
[1777560020120,32.39,76244.77,0.0,-0.23452,0.00012,23.63414]
[1777560021335,32.39,76238.71,0.0,-0.23527,0.00012,23.67376]
[1777560021764,32.39,76238.71,0.0,-0.23527,0.00012,23.67376]
[1777560022083,32.39,76238.02,0.0,-0.23535,0.00012,23.67809]
[1777560022387,32.39,76238.02,0.0,-0.23535,0.00012,23.67809]
[1777560023392,32.39,76234.66,0.0,-0.23576,0.00012,23.69987]
[1777560024318,32.39,76234.14,0.0,-0.23582,0.00012,23.70306]
[1777560024685,32.39,76234.14,0.0,-0.23582,0.00012,23.70306]
[1777560025493,32.39,76231.67,0.0,-0.23612,0.00012,23.71898]
[1777560026180,32.39,76231.45,0.0,-0.23615,0.00012,23.72026]
[1777560027725,32.39,76231.45,0.0,-0.23614,0.00012,23.7201]
[1777560027832,32.39,76228.68,0.0,-0.23648,0.00012,23.73802]
[1777560028217,32.39,76228.68,0.0,-0.23648,0.00012,23.73802]
[1777560028503,32.39,76217.03,0.0,-0.23792,0.00012,23.81371]
[1777560029915,32.39,76217.03,0.0,-0.23792,0.00012,23.81347]
[1777560029943,32.39,76217.03,0.0,-0.23792,0.00012,23.81347]
[1777560030414,32.39,76216.53,0.0,-0.23798,0.00012,23.81649]
[1777560031267,32.39,76216.53,0.0,-0.23798,0.00012,23.81649]
[1777560031932,32.39,76216.5,0.0,-0.23796,0.00012,23.81315]
[1777560032428,32.39,76218.64,0.0,-0.23769,0.00012,23.79902]
[1777560033001,32.39,76218.64,0.0,-0.23769,0.00012,23.79902]
[1777560033988,32.39,76220.85,0.0,-0.23741,0.00012,23.78444]
[1777560036905,32.38,76217.35,0.0,-0.23783,0.00012,23.80656]
[1777560040734,32.38,76230.53,0.0,-0.23619,0.00012,23.72018]
[1777560042372,32.38,76224.64,0.0,-0.23691,0.00012,23.75826]
[1777560045618,32.38,76228.64,0.0,-0.23641,0.00012,23.73172]
[1777560049396,32.38,76219.71,0.0,-0.2375,0.00012,23.78898]
[1777560049547,32.38,76219.83,0.0,-0.23748,0.00012,23.78794]
[1777560051490,32.38,76214.54,0.0,-0.23813,0.00012,23.82214]
[1777560051570,32.38,76213.21,0.0,-0.23829,0.00012,23.83056]
[1777560054399,32.37,76211.25,0.0,-0.23853,0.00012,23.84283]
[1777560054472,32.37,76211.25,0.0,-0.23853,0.00012,23.84283]
[1777560054594,32.37,76211.25,0.0,-0.23853,0.00012,23.84283]
[1777560054647,32.37,76218.62,0.0,-0.23761,0.00012,23.79471]
[1777560058275,32.37,76216.83,0.0,-0.23782,0.00012,23.80584]
[1777560058325,32.37,76216.83,0.0,-0.23782,0.00012,23.80584]
[1777560058611,32.37,76216.83,0.0,-0.23782,0.00012,23.80566]
[1777560060304,32.37,76216.34,0.0,-0.23788,0.00012,23.80867]
[1777560060428,32.37,76216.34,0.0,-0.23788,0.00012,23.80867]
[1777560060450,32.37,76216.34,0.0,-0.23788,0.00012,23.80867]
[1777560060459,32.37,76216.34,0.0,-0.23788,0.00012,23.80867]
[1777560060490,32.37,76216.34,0.0,-0.23788,0.00012,23.80867]
[1777560060568,32.37,76216.34,0.0,-0.23788,0.00012,23.80867]
[1777560060797,32.37,76216.34,0.0,-0.23788,0.00012,23.80867]
[1777560060654,32.37,76213.82,0.0,-0.23819,0.00012,23.82488]
[1777560060877,32.37,76213.82,0.0,-0.23819,0.00012,23.82488]
[1777560061003,32.37,76213.82,0.0,-0.23819,0.00012,23.82488]
[1777560061270,32.37,76213.82,0.0,-0.23819,0.00012,23.82488]
[1777560061633,32.37,76213.82,0.0,-0.23819,0.00012,23.82482]
[1777560062365,32.37,76213.82,0.0,-0.23819,0.00012,23.82482]
[1777560062479,32.37,76213.82,0.0,-0.23819,0.00012,23.82482]
[1777560062516,32.37,76213.82,0.0,-0.23819,0.00012,23.82482]
[1777560062639,32.37,76197.09,0.0,-0.24027,0.00012,23.93307]
[1777560063455,32.37,76197.09,0.0,-0.24027,0.00012,23.93307]
[1777560063483,32.37,76197.09,0.0,-0.24027,0.00012,23.93307]
[1777560063714,32.37,76197.09,0.0,-0.24027,0.00012,23.93307]
[1777560063848,32.37,76198.79,0.0,-0.24005,0.00012,23.92186]
[1777560063951,32.37,76198.79,0.0,-0.24005,0.00012,23.92186]
[1777560063982,32.37,76198.79,0.0,-0.24005,0.00012,23.92186]
[1777560063987,32.37,76198.79,0.0,-0.24005,0.00012,23.92186]
[1777560064365,32.37,76198.79,0.0,-0.24005,0.00012,23.92186]
[1777560064611,32.37,76198.79,0.0,-0.24005,0.00012,23.92186]
[1777560064785,32.37,76198.79,0.0,-0.24005,0.00012,23.92186]
[1777560064659,32.37,76198.79,0.0,-0.24005,0.00012,23.9217]
[1777560064905,32.37,76198.79,0.0,-0.24005,0.00012,23.9217]
[1777560065653,32.37,76198.79,0.0,-0.24005,0.00012,23.9217]
[1777560065665,32.37,76198.79,0.0,-0.24005,0.00012,23.9217]
[1777560065700,32.37,76228.4,0.0,-0.23636,0.00012,23.72905]
[1777560070418,32.37,76225.12,0.0,-0.23676,0.00012,23.74988]
[1777560070637,32.37,76225.12,0.0,-0.23676,0.00012,23.74988]
[1777560070702,32.37,76220.63,0.0,-0.23731,0.00012,23.77901]
[1777560075147,32.37,76220.28,0.0,-0.23734,0.00012,23.78065]
[1777560075734,32.36,76220.14,0.0,-0.23736,0.00012,23.7814]
[1777560080768,32.36,76218.08,0.0,-0.2376,0.00012,23.7939]
[1777560085777,32.36,76221.64,0.0,-0.23714,0.00012,23.76998]
[1777560085998,32.36,76229.85,0.0,-0.23612,0.00012,23.71625]
[1777560086009,32.36,76229.85,0.0,-0.23612,0.00012,23.71625]
[1777560086038,32.36,76229.85,0.0,-0.23612,0.00012,23.71625]
[1777560086089,32.36,76229.85,0.0,-0.23612,0.00012,23.71625]
[1777560086113,32.36,76229.85,0.0,-0.23612,0.00012,23.71625]
[1777560086170,32.36,76229.85,0.0,-0.23612,0.00012,23.71625]
[1777560086296,32.36,76229.85,0.0,-0.23612,0.00012,23.71625]
[1777560086328,32.36,76229.85,0.0,-0.23612,0.00012,23.71625]
[1777560086394,32.36,76229.85,0.0,-0.23612,0.00012,23.71625]
[1777560086459,32.36,76229.85,0.0,-0.23612,0.00012,23.71625]
[1777560086629,32.36,76229.85,0.0,-0.23612,0.00012,23.71625]
[1777560086724,32.36,76229.85,0.0,-0.23612,0.00012,23.71625]
[1777560086780,32.36,76229.85,0.0,-0.23612,0.00012,23.71625]
[1777560086881,32.36,76244.94,0.0,-0.23426,0.00012,23.61733]
[1777560086959,32.36,76244.94,0.0,-0.23426,0.00012,23.61733]
[1777560087538,32.36,76244.94,0.0,-0.23426,0.00012,23.61733]
[1777560087554,32.36,76244.94,0.0,-0.23426,0.00012,23.61733]
[1777560087833,32.36,76244.94,0.0,-0.23425,0.00012,23.61711]
[1777560088711,32.36,76244.94,0.0,-0.23425,0.00012,23.61711]
[1777560088831,32.36,76243.57,0.0,-0.23442,0.00012,23.62587]
[1777560090385,32.36,76245.4,0.0,-0.23419,0.00012,23.61365]
[1777560090440,32.36,76245.4,0.0,-0.23419,0.00012,23.61365]
[1777560090496,32.36,76245.4,0.0,-0.23419,0.00012,23.61365]
[1777560090527,32.36,76245.4,0.0,-0.23419,0.00012,23.61365]
[1777560090633,32.36,76245.4,0.0,-0.23419,0.00012,23.61365]
[1777560090660,32.36,76245.4,0.0,-0.23419,0.00012,23.61365]
[1777560090691,32.36,76245.4,0.0,-0.23419,0.00012,23.61365]
[1777560090845,32.36,76244.15,0.0,-0.23434,0.00012,23.62164]
[1777560091126,32.36,76244.15,0.0,-0.23434,0.00012,23.62164]
[1777560091429,32.36,76244.15,0.0,-0.23434,0.00012,23.62164]
[1777560091852,32.36,76254.8,0.0,-0.233,0.00012,23.54801]
[1777560092267,32.36,76254.8,0.0,-0.233,0.00012,23.54801]
[1777560092848,32.36,76254.8,0.0,-0.233,0.00012,23.54801]
[1777560092859,32.36,76266.67,0.0,-0.23155,0.00012,23.46949]
[1777560093814,32.36,76266.67,0.0,-0.23155,0.00012,23.46949]
[1777560094673,32.35,76265.1,0.0,-0.23173,0.00012,23.47969]
[1777560094700,32.35,76265.1,0.0,-0.23173,0.00012,23.47969]
[1777560096855,32.35,76262.38,0.0,-0.23206,0.00012,23.49731]
[1777560100628,32.35,76261.61,0.0,-0.23215,0.00012,23.50205]
[1777560101316,32.35,76261.35,0.0,-0.23218,0.00012,23.50367]
[1777560106957,32.35,76262.06,0.0,-0.23208,0.00012,23.49828]
[1777560108103,32.35,76262.06,0.0,-0.23208,0.00012,23.49828]
[1777560108520,32.35,76262.06,0.0,-0.23208,0.00012,23.49828]
[1777560108566,32.35,76262.06,0.0,-0.23208,0.00012,23.49828]
[1777560108982,32.35,76264.49,0.0,-0.23178,0.00012,23.48201]
[1777560112649,32.35,76267.69,0.0,-0.23138,0.00012,23.46046]
[1777560112657,32.35,76266.83,0.0,-0.23148,0.00012,23.46576]
[1777560116886,32.35,76273.68,0.0,-0.23063,0.00012,23.42006]
[1777560116950,32.35,76272.73,0.0,-0.23074,0.00012,23.426]
[1777560117083,32.35,76272.73,0.0,-0.23074,0.00012,23.426]
[1777560122593,32.34,76285.15,0.0,-0.22922,0.00012,23.34283]
[1777560122815,32.34,76285.15,0.0,-0.22922,0.00012,23.34283]
[1777560122891,32.34,76285.15,0.0,-0.22922,0.00012,23.34283]
[1777560123290,32.34,76284.13,0.0,-0.22933,0.00012,23.34919]
[1777560123330,32.34,76284.13,0.0,-0.22933,0.00012,23.34919]
[1777560123521,32.34,76292.48,0.0,-0.22831,0.00012,23.29348]
[1777560124549,32.34,76292.48,0.0,-0.22831,0.00012,23.29348]
[1777560124998,32.34,76292.24,0.0,-0.22834,0.00012,23.29483]
[1777560125486,32.34,76292.24,0.0,-0.22834,0.00012,23.29483]
[1777560125520,32.34,76292.24,0.0,-0.22834,0.00012,23.29483]
[1777560125572,32.34,76292.24,0.0,-0.22834,0.00012,23.29483]
[1777560125640,32.34,76284.18,0.0,-0.22931,0.00012,23.34816]
[1777560126173,32.34,76284.18,0.0,-0.22931,0.00012,23.34816]
[1777560126662,32.34,76284.18,0.0,-0.22931,0.00012,23.34816]
[1777560127554,32.34,76279.57,0.0,-0.22988,0.00012,23.3787]
[1777560129251,32.34,76275.76,0.0,-0.23033,0.00012,23.40362]
[1777560131907,32.34,76275.91,0.0,-0.23031,0.00012,23.40239]
[1777560132604,32.34,76280.38,0.0,-0.22976,0.00012,23.37228]
[1777560133232,32.34,76280.3,0.0,-0.22976,0.00012,23.3726]
[1777560139185,32.33,76280.95,0.0,-0.22966,0.00012,23.36663]
[1777560140853,32.33,76280.95,0.0,-0.22966,0.00012,23.36663]
[1777560140894,32.33,76280.95,0.0,-0.22966,0.00012,23.36663]
[1777560140987,32.33,76280.78,0.0,-0.22967,0.00012,23.36751]
[1777560141219,32.33,76280.78,0.0,-0.22967,0.00012,23.36751]
[1777560141742,32.33,76280.78,0.0,-0.22967,0.00012,23.36751]
[1777560141764,32.33,76280.78,0.0,-0.22967,0.00012,23.36751]
[1777560143755,32.33,76285.7,0.0,-0.22907,0.00012,23.33437]
[1777560143830,32.33,76285.7,0.0,-0.22907,0.00012,23.33437]
[1777560145734,32.33,76284.8,0.0,-0.22917,0.00012,23.33996]
[1777560147667,32.33,76284.84,0.0,-0.22916,0.00012,23.33927]
[1777560147761,32.33,76284.84,0.0,-0.22916,0.00012,23.33927]
[1777560151790,32.33,76290.62,0.0,-0.22844,0.00012,23.30009]
[1777560152387,32.33,76286.5,0.0,-0.22892,0.00012,23.32402]
[1777560156432,32.32,76287.92,0.0,-0.22873,0.00012,23.31384]
[1777560156541,32.32,76290.11,0.0,-0.22846,0.00012,23.2991]
[1777560159672,32.32,76292.98,0.0,-0.22811,0.00012,23.2797]
[1777560159719,32.32,76291.63,0.0,-0.22827,0.00012,23.28855]
[1777560163833,32.32,76288.63,0.0,-0.22863,0.00012,23.30808]
[1777560163981,32.32,76288.63,0.0,-0.22863,0.00012,23.30808]
[1777560164013,32.32,76288.97,0.0,-0.22858,0.00012,23.30566]
[1777560164553,32.32,76288.97,0.0,-0.22858,0.00012,23.30566]
[1777560164682,32.32,76288.97,0.0,-0.22858,0.00012,23.30566]
[1777560164710,32.32,76288.97,0.0,-0.22858,0.00012,23.30566]
[1777560164738,32.32,76287.09,0.0,-0.22881,0.00012,23.31802]
[1777560165437,32.32,76274.7,0.0,-0.23032,0.00012,23.40013]
[1777560167890,32.32,76273.21,0.0,-0.23049,0.00012,23.40976]
[1777560167897,32.32,76273.14,0.0,-0.2305,0.00012,23.40996]
[1777560169561,32.32,76273.14,0.0,-0.23049,0.00012,23.40969]
[1777560169718,32.32,76273.14,0.0,-0.23049,0.00012,23.40969]
[1777560172635,32.32,76268.67,0.0,-0.23103,0.00012,23.43848]
[1777560173352,32.32,76267.54,0.0,-0.23116,0.00012,23.44565]
[1777560174191,32.31,76267.54,0.0,-0.23115,0.00012,23.44533]
[1777560179401,32.31,76266.87,0.0,-0.23121,0.00012,23.44857]
[1777560180587,32.31,76268.09,0.0,-0.23106,0.00012,23.44027]
[1777560180875,32.31,76268.09,0.0,-0.23106,0.00012,23.44027]
[1777560181796,32.31,76270.6,0.0,-0.23075,0.00012,23.42364]
[1777560181817,32.31,76270.6,0.0,-0.23075,0.00012,23.42364]
[1777560181832,32.31,76270.6,0.0,-0.23075,0.00012,23.42364]
[1777560181866,32.31,76279.55,0.0,-0.22966,0.00012,23.36427]
[1777560187042,32.31,76284.55,0.0,-0.22903,0.00012,23.32965]
[1777560187230,32.31,76285.56,0.0,-0.2289,0.00012,23.32293]
[1777560188059,32.31,76285.56,0.0,-0.2289,0.00012,23.32293]
[1777560188128,32.31,76289.68,0.0,-0.22839,0.00012,23.29495]
[1777560188239,32.31,76289.68,0.0,-0.22839,0.00012,23.29495]
[1777560188588,32.31,76290.64,0.0,-0.22827,0.00012,23.2883]
[1777560190122,32.3,76290.64,0.0,-0.22827,0.00012,23.28807]
[1777560190521,32.3,76290.64,0.0,-0.22827,0.00012,23.28807]
[1777560190622,32.3,76286.54,0.0,-0.22876,0.00012,23.31513]
[1777560192063,32.3,76286.54,0.0,-0.22876,0.00012,23.31513]
[1777560192561,32.3,76285.42,0.0,-0.22889,0.00012,23.32195]
[1777560195949,32.3,76297.09,0.0,-0.22745,0.00012,23.24329]
[1777560201623,32.3,76302.75,0.0,-0.22675,0.00012,23.20431]
[1777560202752,32.3,76302.75,0.0,-0.22675,0.00012,23.20431]
[1777560202984,32.3,76302.75,0.0,-0.22675,0.00012,23.20431]
[1777560203024,32.3,76304.82,0.0,-0.22649,0.00012,23.19031]
[1777560203852,32.3,76304.82,0.0,-0.22649,0.00012,23.19031]
[1777560206551,32.29,76300.19,0.0,-0.22704,0.00012,23.22034]
[1777560207075,32.29,76300.19,0.0,-0.22704,0.00012,23.22034]
[1777560207153,32.29,76300.38,0.0,-0.22701,0.00012,23.21874]
[1777560207282,32.29,76300.38,0.0,-0.22701,0.00012,23.21874]
[1777560207667,32.29,76297.75,0.0,-0.22733,0.00012,23.2361]
[1777560208968,32.29,76297.75,0.0,-0.22733,0.00012,23.2361]
[1777560209736,32.29,76289.95,0.0,-0.22827,0.00012,23.28788]
[1777560210464,32.29,76288.34,0.0,-0.22846,0.00012,23.29835]
[1777560211955,32.29,76288.34,0.0,-0.22845,0.00012,23.29807]
[1777560213332,32.29,76291.06,0.0,-0.22809,0.00012,23.27611]
[1777560213944,32.29,76291.06,0.0,-0.22809,0.00012,23.27611]
[1777560213950,32.29,76293.64,0.0,-0.22778,0.00012,23.25863]
[1777560216898,32.29,76291.85,0.0,-0.22799,0.00012,23.27012]
[1777560217604,32.29,76287.84,0.0,-0.22847,0.00012,23.29659]
[1777560222619,32.28,76289.98,0.0,-0.22819,0.00012,23.2811]
[1777560227748,32.28,76290.14,0.0,-0.22815,0.00012,23.27913]
[1777560229383,32.28,76287.51,0.0,-0.22847,0.00012,23.2964]
[1777560230166,32.28,76285.83,0.0,-0.22867,0.00012,23.30745]
[1777560231421,32.28,76285.42,0.0,-0.22872,0.00012,23.31003]
[1777560232617,32.28,76287.09,0.0,-0.22851,0.00012,23.29876]
[1777560232843,32.28,76285.25,0.0,-0.22873,0.00012,23.31088]
[1777560234351,32.28,76287.05,0.0,-0.22851,0.00012,23.29874]
[1777560234640,32.28,76287.05,0.0,-0.22851,0.00012,23.29874]
[1777560234644,32.28,76287.05,0.0,-0.22851,0.00012,23.29874]
[1777560234863,32.28,76286.76,0.0,-0.22854,0.00012,23.30054]
[1777560237081,32.28,76287.14,0.0,-0.2285,0.00012,23.29787]
[1777560237119,32.28,76287.14,0.0,-0.2285,0.00012,23.29787]
[1777560237151,32.28,76288.65,0.0,-0.22831,0.00012,23.28768]
[1777560237214,32.28,76288.65,0.0,-0.22831,0.00012,23.28768]
[1777560237879,32.28,76289.23,0.0,-0.22824,0.00012,23.28369]
[1777560238468,32.28,76289.23,0.0,-0.22824,0.00012,23.28369]
[1777560238514,32.28,76289.23,0.0,-0.22824,0.00012,23.28369]
[1777560238885,32.28,76281.59,0.0,-0.22916,0.00012,23.33442]
[1777560242811,32.28,76275.8,0.0,-0.22986,0.00012,23.37232]
[1777560242840,32.28,76275.8,0.0,-0.22986,0.00012,23.37232]
[1777560242892,32.28,76275.8,0.0,-0.22986,0.00012,23.37232]
[1777560243018,32.28,76275.8,0.0,-0.22986,0.00012,23.37232]
[1777560243045,32.28,76275.8,0.0,-0.22986,0.00012,23.37232]
[1777560243055,32.27,76269.28,0.0,-0.23065,0.00012,23.41542]
[1777560243971,32.27,76269.28,0.0,-0.23065,0.00012,23.41542]
[1777560243973,32.27,76256.46,0.0,-0.23222,0.00012,23.50019]
[1777560245566,32.27,76256.46,0.0,-0.23222,0.00012,23.5]
[1777560247799,32.27,76250.5,0.0,-0.23294,0.00012,23.53891]
[1777560247877,32.27,76250.5,0.0,-0.23294,0.00012,23.53891]
[1777560248353,32.27,76252.8,0.0,-0.23266,0.00012,23.52349]
[1777560248366,32.27,76252.8,0.0,-0.23266,0.00012,23.52349]
[1777560249313,32.27,76256.35,0.0,-0.23222,0.00012,23.49981]
[1777560249962,32.27,76266.41,0.0,-0.23098,0.00012,23.43305]
[1777560250168,32.27,76266.41,0.0,-0.23098,0.00012,23.43305]
[1777560251401,32.27,76273.76,0.0,-0.23008,0.00012,23.38417]
[1777560251415,32.27,76273.76,0.0,-0.23008,0.00012,23.38417]
[1777560251722,32.27,76273.76,0.0,-0.23008,0.00012,23.38417]
[1777560253400,32.27,76274.59,0.0,-0.22997,0.00012,23.37837]
[1777560254394,32.27,76275.84,0.0,-0.22982,0.00012,23.36986]
[1777560259839,32.27,76274.03,0.0,-0.23002,0.00012,23.38092]
[1777560261157,32.27,76278.28,0.0,-0.22949,0.00012,23.35227]
[1777560261488,32.27,76278.28,0.0,-0.22949,0.00012,23.35227]
[1777560261530,32.27,76278.28,0.0,-0.22949,0.00012,23.35227]
[1777560262051,32.27,76276.79,0.0,-0.22967,0.00012,23.36201]
[1777560264525,32.26,76285.29,0.0,-0.22863,0.00012,23.30503]
[1777560265138,32.26,76285.29,0.0,-0.22863,0.00012,23.30503]
[1777560265073,32.26,76289.14,0.0,-0.22816,0.00012,23.27921]
[1777560265496,32.26,76289.14,0.0,-0.22816,0.00012,23.27921]
[1777560266356,32.26,76291.4,0.0,-0.22788,0.00012,23.26401]
[1777560266832,32.26,76291.4,0.0,-0.22788,0.00012,23.26401]
[1777560266859,32.26,76291.4,0.0,-0.22788,0.00012,23.26401]
[1777560266969,32.26,76291.4,0.0,-0.22788,0.00012,23.26401]
[1777560267088,32.26,76295.93,0.0,-0.22733,0.00012,23.23364]
[1777560267179,32.26,76295.93,0.0,-0.22733,0.00012,23.23364]
[1777560268093,32.26,76295.92,0.0,-0.22733,0.00012,23.23365]
[1777560272460,32.26,76304.93,0.0,-0.22621,0.00012,23.16954]
[1777560274368,32.26,76307.29,0.0,-0.22592,0.00012,23.15358]
[1777560275142,32.26,76308.27,0.0,-0.2258,0.00012,23.14695]
[1777560275273,32.26,76308.27,0.0,-0.2258,0.00012,23.14695]
[1777560276149,32.26,76312.54,0.0,-0.22529,0.00012,23.11823]
[1777560279334,32.26,76314.89,0.0,-0.225,0.00012,23.10244]
[1777560279968,32.26,76316.93,0.0,-0.22476,0.00012,23.08874]
[1777560281270,32.26,76314.58,0.0,-0.22504,0.00012,23.10455]
[1777560281319,32.26,76314.58,0.0,-0.22504,0.00012,23.10455]
[1777560281483,32.26,76314.58,0.0,-0.22504,0.00012,23.10455]
[1777560281486,32.26,76310.39,0.0,-0.22555,0.00012,23.13269]
[1777560283369,32.26,76310.39,0.0,-0.22555,0.00012,23.13268]
[1777560283989,32.26,76307.26,0.0,-0.22592,0.00012,23.15358]
[1777560289242,32.26,76306.93,0.0,-0.22596,0.00012,23.15548]
[1777560294184,32.26,76305.39,0.0,-0.22614,0.00012,23.16562]
[1777560294277,32.26,76303.2,0.0,-0.2264,0.00012,23.18014]
[1777560295712,32.26,76303.2,0.0,-0.2264,0.00012,23.18014]
[1777560297553,32.26,76295.48,0.0,-0.22734,0.00012,23.23168]
[1777560297573,32.26,76294.55,0.0,-0.22745,0.00012,23.23779]
[1777560299582,32.26,76289.32,0.0,-0.22808,0.00012,23.27258]
[1777560300133,32.26,76288.93,0.0,-0.22813,0.00012,23.27507]
[1777560300447,32.26,76288.93,0.0,-0.22813,0.00012,23.27507]
[1777560300730,32.26,76288.93,0.0,-0.22813,0.00012,23.27507]
[1777560300753,32.26,76288.93,0.0,-0.22813,0.00012,23.27507]
[1777560300785,32.26,76288.93,0.0,-0.22813,0.00012,23.27507]
[1777560301899,32.26,76285.87,0.0,-0.2285,0.00012,23.29543]
[1777560301934,32.26,76285.87,0.0,-0.2285,0.00012,23.29543]
[1777560302025,32.26,76285.87,0.0,-0.2285,0.00012,23.29543]
[1777560302046,32.26,76285.87,0.0,-0.2285,0.00012,23.29543]
[1777560302085,32.26,76285.87,0.0,-0.2285,0.00012,23.29543]
[1777560302179,32.26,76282.53,0.0,-0.2289,0.00012,23.31772]
[1777560302338,32.26,76282.53,0.0,-0.2289,0.00012,23.31772]
[1777560302475,32.26,76282.53,0.0,-0.2289,0.00012,23.31772]
[1777560303018,32.26,76282.53,0.0,-0.2289,0.00012,23.31772]
[1777560303028,32.26,76282.53,0.0,-0.2289,0.00012,23.31772]
[1777560303387,32.26,76288.35,0.0,-0.2282,0.00012,23.27889]
[1777560303675,32.26,76288.35,0.0,-0.2282,0.00012,23.27889]
[1777560304030,32.26,76288.35,0.0,-0.2282,0.00012,23.27889]
[1777560304103,32.26,76295.6,0.0,-0.22731,0.00012,23.2304]
[1777560308367,32.26,76302.15,0.0,-0.22652,0.00012,23.18641]
[1777560308404,32.26,76302.15,0.0,-0.22652,0.00012,23.18641]
[1777560308622,32.26,76302.15,0.0,-0.22652,0.00012,23.18641]
[1777560308690,32.26,76302.15,0.0,-0.22652,0.00012,23.18641]
[1777560308871,32.26,76301.88,0.0,-0.22655,0.00012,23.1881]
[1777560313835,32.26,76294.11,0.0,-0.22749,0.00012,23.23993]
[1777560314164,32.26,76292.77,0.0,-0.22765,0.00012,23.24887]
[1777560314520,32.26,76292.77,0.0,-0.22765,0.00012,23.24887]
[1777560315832,32.26,76291.31,0.0,-0.22783,0.00012,23.2586]
[1777560315922,32.26,76291.38,0.0,-0.22782,0.00012,23.25811]
[1777560321290,32.26,76293.3,0.0,-0.22758,0.00012,23.24524]
[1777560321500,32.26,76293.3,0.0,-0.22758,0.00012,23.24524]
[1777560321525,32.26,76293.3,0.0,-0.22758,0.00012,23.24524]
[1777560321592,32.26,76293.3,0.0,-0.22758,0.00012,23.24524]
[1777560321634,32.26,76293.3,0.0,-0.22758,0.00012,23.24524]
[1777560321670,32.26,76288.13,0.0,-0.22821,0.00012,23.27978]
[1777560322441,32.26,76288.13,0.0,-0.22821,0.00012,23.27978]
[1777560323209,32.26,76288.13,0.0,-0.22821,0.00012,23.27978]
[1777560323233,32.26,76288.13,0.0,-0.22821,0.00012,23.27978]
[1777560323265,32.26,76288.13,0.0,-0.22821,0.00012,23.27978]
[1777560324552,32.26,76285.17,0.0,-0.22857,0.00012,23.29956]
[1777560324602,32.26,76285.17,0.0,-0.22857,0.00012,23.29956]
[1777560324622,32.26,76285.17,0.0,-0.22857,0.00012,23.29956]
[1777560324742,32.26,76285.17,0.0,-0.22857,0.00012,23.29956]
[1777560324802,32.26,76288.19,0.0,-0.2282,0.00012,23.27929]
[1777560325980,32.26,76288.19,0.0,-0.2282,0.00012,23.27929]
[1777560326065,32.26,76294.09,0.0,-0.22749,0.00012,23.23985]
[1777560326453,32.26,76294.09,0.0,-0.22749,0.00012,23.23985]
[1777560326545,32.26,76294.09,0.0,-0.22749,0.00012,23.23985]
[1777560329782,32.26,76304.53,0.0,-0.22622,0.00012,23.16985]
[1777560330053,32.26,76304.53,0.0,-0.22622,0.00012,23.16985]
[1777560330124,32.26,76304.87,0.0,-0.22618,0.00012,23.16765]
[1777560332836,32.26,76305.58,0.0,-0.22607,0.00012,23.15972]
[1777560332910,32.26,76305.58,0.0,-0.22607,0.00012,23.15972]
[1777560332939,32.26,76305.58,0.0,-0.22607,0.00012,23.15972]
[1777560333176,32.26,76305.58,0.0,-0.22607,0.00012,23.15972]
[1777560332948,32.26,76306.66,0.0,-0.22595,0.00012,23.15255]
[1777560334087,32.26,76306.66,0.0,-0.22595,0.00012,23.15255]
[1777560334188,32.26,76317.36,0.0,-0.22465,0.00012,23.08067]
[1777560336125,32.26,76317.36,0.0,-0.22465,0.00012,23.08067]
[1777560337204,32.26,76315.79,0.0,-0.22484,0.00012,23.09122]
[1777560337214,32.26,76315.79,0.0,-0.22484,0.00012,23.09122]
[1777560337864,32.26,76315.79,0.0,-0.22484,0.00012,23.09122]
[1777560338027,32.26,76315.79,0.0,-0.22484,0.00012,23.09122]
[1777560338164,32.26,76315.79,0.0,-0.22484,0.00012,23.09122]
[1777560338144,32.26,76308.4,0.0,-0.22573,0.00012,23.14065]
[1777560339246,32.26,76308.4,0.0,-0.22573,0.00012,23.14065]
[1777560339333,32.26,76308.4,0.0,-0.22573,0.00012,23.14065]
[1777560340181,32.26,76308.4,0.0,-0.22573,0.00012,23.14065]
[1777560339593,32.26,76298.73,0.0,-0.2269,0.00012,23.20544]
[1777560344227,32.26,76294.48,0.0,-0.22742,0.00012,23.23378]
[1777560346247,32.26,76292.25,0.0,-0.22769,0.00012,23.24869]
[1777560346827,32.26,76292.25,0.0,-0.22769,0.00012,23.24869]
[1777560346844,32.26,76292.25,0.0,-0.22769,0.00012,23.24869]
[1777560346886,32.26,76292.25,0.0,-0.22769,0.00012,23.24869]
[1777560346914,32.26,76292.25,0.0,-0.22769,0.00012,23.24869]
[1777560347290,32.26,76291.66,0.0,-0.22776,0.00012,23.25259]
[1777560348311,32.26,76287.23,0.0,-0.2283,0.00012,23.28214]
[1777560348461,32.26,76287.23,0.0,-0.2283,0.00012,23.28214]
[1777560348473,32.26,76287.23,0.0,-0.2283,0.00012,23.28214]
[1777560349036,32.26,76287.23,0.0,-0.2283,0.00012,23.28214]
[1777560349079,32.26,76287.23,0.0,-0.2283,0.00012,23.28214]
[1777560349156,32.26,76285.79,0.0,-0.22847,0.00012,23.29169]
[1777560349453,32.26,76285.79,0.0,-0.22847,0.00012,23.29169]
[1777560349813,32.26,76285.79,0.0,-0.22847,0.00012,23.29169]
[1777560349836,32.26,76273.44,0.0,-0.22998,0.00012,23.374]
[1777560350485,32.26,76273.44,0.0,-0.22998,0.00012,23.374]
[1777560351732,32.26,76264.22,0.0,-0.23111,0.00012,23.4352]
[1777560354249,32.26,76264.02,0.0,-0.23113,0.00012,23.4363]
[1777560354390,32.25,76264.01,0.0,-0.23113,0.00012,23.43626]
[1777560354495,32.25,76264.01,0.0,-0.23113,0.00012,23.43626]
[1777560354642,32.25,76264.01,0.0,-0.23113,0.00012,23.43626]
[1777560354709,32.25,76264.01,0.0,-0.23113,0.00012,23.43626]
[1777560354845,32.25,76264.01,0.0,-0.23113,0.00012,23.43626]
[1777560355135,32.25,76264.01,0.0,-0.23113,0.00012,23.43626]
[1777560355206,32.25,76286.2,0.0,-0.22842,0.00012,23.28865]
[1777560355320,32.25,76286.2,0.0,-0.22842,0.00012,23.28865]
[1777560355566,32.25,76286.2,0.0,-0.22842,0.00012,23.28865]
[1777560356563,32.25,76286.2,0.0,-0.22841,0.00012,23.28854]
[1777560357074,32.25,76292.06,0.0,-0.2277,0.00012,23.24935]
[1777560357581,32.25,76292.06,0.0,-0.2277,0.00012,23.24935]
[1777560358526,32.25,76292.06,0.0,-0.2277,0.00012,23.24935]
[1777560358871,32.25,76292.06,0.0,-0.2277,0.00012,23.24935]
[1777560358909,32.25,76287.73,0.0,-0.22823,0.00012,23.27822]
[1777560360303,32.25,76286.74,0.0,-0.22835,0.00012,23.28479]
[1777560360319,32.25,76286.74,0.0,-0.22835,0.00012,23.28479]
[1777560360978,32.25,76286.74,0.0,-0.22835,0.00012,23.28479]
[1777560361059,32.25,76286.74,0.0,-0.22835,0.00012,23.28479]
[1777560361080,32.25,76286.74,0.0,-0.22835,0.00012,23.28479]
[1777560361147,32.25,76288.62,0.0,-0.22812,0.00012,23.27219]
[1777560361694,32.25,76288.62,0.0,-0.22812,0.00012,23.27219]
[1777560361920,32.25,76288.62,0.0,-0.22812,0.00012,23.27219]
[1777560362591,32.25,76291.73,0.0,-0.22774,0.00012,23.25138]
[1777560364000,32.25,76291.73,0.0,-0.22774,0.00012,23.25138]
[1777560364095,32.25,76304.16,0.0,-0.22623,0.00012,23.16825]
[1777560366761,32.25,76310.79,0.0,-0.22543,0.00012,23.12385]
[1777560367154,32.25,76311.08,0.0,-0.2254,0.00012,23.12202]
[1777560367815,32.26,76323.5,0.0,-0.2239,0.00012,23.03861]
[1777560370389,32.25,76321.32,0.0,-0.22416,0.00012,23.0531]
[1777560370400,32.25,76321.32,0.0,-0.22416,0.00012,23.0531]
[1777560372663,32.25,76318.97,0.0,-0.22444,0.00012,23.06885]
[1777560372681,32.25,76318.97,0.0,-0.22444,0.00012,23.06885]
[1777560372886,32.25,76313.73,0.0,-0.22507,0.00012,23.10403]
[1777560373342,32.25,76313.73,0.0,-0.22507,0.00012,23.10403]
[1777560373553,32.25,76313.73,0.0,-0.22507,0.00012,23.10403]
[1777560374570,32.25,76313.73,0.0,-0.22507,0.00012,23.10397]
[1777560375559,32.25,76311.84,0.0,-0.2253,0.00012,23.11656]
[1777560375565,32.25,76311.84,0.0,-0.2253,0.00012,23.11656]
[1777560375889,32.25,76311.84,0.0,-0.2253,0.00012,23.11656]
[1777560377551,32.25,76310.81,0.0,-0.22542,0.00012,23.12323]
[1777560377567,32.25,76310.81,0.0,-0.22542,0.00012,23.12323]
[1777560379031,32.25,76313.56,0.0,-0.22509,0.00012,23.10475]
[1777560379245,32.25,76313.56,0.0,-0.22509,0.00012,23.10475]
[1777560380153,32.25,76310.29,0.0,-0.22548,0.00012,23.12662]
[1777560380453,32.25,76308.7,0.0,-0.22567,0.00012,23.1373]
[1777560380650,32.25,76308.7,0.0,-0.22567,0.00012,23.1373]
[1777560380871,32.25,76308.7,0.0,-0.22567,0.00012,23.1373]
[1777560382008,32.25,76307.59,0.0,-0.2258,0.00012,23.14461]
[1777560382102,32.25,76302.27,0.0,-0.22644,0.00012,23.18013]
[1777560382863,32.25,76302.27,0.0,-0.22644,0.00012,23.18013]
[1777560382975,32.25,76302.27,0.0,-0.22644,0.00012,23.18013]
[1777560383036,32.25,76301.04,0.0,-0.22659,0.00012,23.1884]
[1777560384208,32.25,76301.04,0.0,-0.22659,0.00012,23.1884]
[1777560384226,32.25,76307.37,0.0,-0.22583,0.00012,23.14602]
[1777560384742,32.25,76307.37,0.0,-0.22583,0.00012,23.14602]
[1777560384879,32.25,76307.37,0.0,-0.22583,0.00012,23.14602]
[1777560384933,32.25,76307.62,0.0,-0.22579,0.00012,23.14413]
[1777560389965,32.25,76306.1,0.0,-0.22598,0.00012,23.15417]
[1777560395123,32.25,76302.06,0.0,-0.22644,0.00012,23.1777]
[1777560396016,32.25,76306.68,0.0,-0.22588,0.00012,23.14665]
[1777560396473,32.25,76310.68,0.0,-0.2254,0.00012,23.11975]
[1777560397183,32.25,76317.82,0.0,-0.22453,0.00012,23.07172]
[1777560400992,32.25,76320.62,0.0,-0.2242,0.00012,23.053]
[1777560401093,32.25,76319.81,0.0,-0.2243,0.00012,23.05853]
[1777560402526,32.25,76319.81,0.0,-0.2243,0.00012,23.0586]
[1777560402569,32.25,76319.81,0.0,-0.2243,0.00012,23.0586]
[1777560402579,32.25,76319.81,0.0,-0.2243,0.00012,23.0586]
[1777560402650,32.25,76319.81,0.0,-0.2243,0.00012,23.0586]
[1777560402703,32.25,76319.81,0.0,-0.2243,0.00012,23.0586]
[1777560402805,32.25,76319.81,0.0,-0.2243,0.00012,23.0586]
[1777560402959,32.25,76319.81,0.0,-0.2243,0.00012,23.0586]
[1777560403001,32.25,76319.81,0.0,-0.2243,0.00012,23.0586]
[1777560403068,32.25,76328.2,0.0,-0.22329,0.00012,23.00212]
[1777560403507,32.25,76328.2,0.0,-0.22329,0.00012,23.00212]
[1777560404117,32.25,76340.02,0.0,-0.22187,0.00012,22.92234]
[1777560404581,32.25,76340.02,0.0,-0.22187,0.00012,22.92234]
[1777560404758,32.25,76340.02,0.0,-0.22187,0.00012,22.92234]
[1777560404885,32.25,76340.02,0.0,-0.22187,0.00012,22.92234]
[1777560405254,32.25,76340.02,0.0,-0.22187,0.00012,22.92234]
[1777560405299,32.25,76340.02,0.0,-0.22187,0.00012,22.92234]
[1777560405266,32.25,76351.24,0.0,-0.22053,0.00012,22.84621]
[1777560405372,32.25,76351.24,0.0,-0.22053,0.00012,22.84621]
[1777560405513,32.25,76351.24,0.0,-0.22053,0.00012,22.84621]
[1777560405534,32.25,76351.24,0.0,-0.22053,0.00012,22.84621]
[1777560405948,32.25,76351.24,0.0,-0.22053,0.00012,22.84621]
[1777560406080,32.25,76356.37,0.0,-0.21992,0.00012,22.81139]
[1777560406666,32.25,76356.37,0.0,-0.21992,0.00012,22.81139]
[1777560406676,32.25,76356.37,0.0,-0.21992,0.00012,22.81139]
[1777560408398,32.25,76356.27,0.0,-0.21992,0.00012,22.81178]
[1777560408422,32.25,76356.27,0.0,-0.21992,0.00012,22.81178]
[1777560408668,32.25,76356.27,0.0,-0.21992,0.00012,22.81178]
[1777560408930,32.25,76356.27,0.0,-0.21992,0.00012,22.81178]
[1777560409065,32.25,76356.27,0.0,-0.21992,0.00012,22.81178]
[1777560409227,32.25,76356.27,0.0,-0.21992,0.00012,22.81178]
[1777560409213,32.25,76376.45,0.0,-0.21753,0.00012,22.67428]
[1777560409786,32.25,76376.45,0.0,-0.21753,0.00012,22.67428]
[1777560410138,32.25,76394.71,0.0,-0.21537,0.00012,22.5492]
[1777560410684,32.25,76394.71,0.0,-0.21537,0.00012,22.5492]
[1777560411158,32.25,76394.71,0.0,-0.21537,0.00012,22.5492]
[1777560413099,32.25,76393.49,0.0,-0.21551,0.00012,22.5575]
[1777560413152,32.25,76393.49,0.0,-0.21551,0.00012,22.5575]
[1777560413285,32.25,76393.49,0.0,-0.21551,0.00012,22.5575]
[1777560413253,32.25,76387.37,0.0,-0.21623,0.00012,22.59939]
[1777560413738,32.25,76387.37,0.0,-0.21623,0.00012,22.59939]
[1777560414138,32.25,76387.37,0.0,-0.21623,0.00012,22.59936]
[1777560414623,32.25,76387.37,0.0,-0.21623,0.00012,22.59936]
[1777560414641,32.25,76387.37,0.0,-0.21623,0.00012,22.59936]
[1777560414653,32.25,76387.37,0.0,-0.21623,0.00012,22.59936]
[1777560414819,32.25,76387.37,0.0,-0.21623,0.00012,22.59936]
[1777560414844,32.25,76387.37,0.0,-0.21623,0.00012,22.59936]
[1777560415021,32.25,76387.37,0.0,-0.21623,0.00012,22.59936]
[1777560415184,32.25,76387.37,0.0,-0.21623,0.00012,22.59936]
[1777560415213,32.25,76387.37,0.0,-0.21623,0.00012,22.59936]
[1777560415238,32.25,76387.37,0.0,-0.21623,0.00012,22.59936]
[1777560415323,32.25,76376.28,0.0,-0.21754,0.00012,22.67531]
[1777560415510,32.25,76376.28,0.0,-0.21754,0.00012,22.67531]
[1777560415603,32.25,76376.28,0.0,-0.21754,0.00012,22.67531]
[1777560415650,32.25,76376.28,0.0,-0.21754,0.00012,22.67531]
[1777560416152,32.25,76376.28,0.0,-0.21754,0.00012,22.6753]
[1777560416674,32.25,76376.28,0.0,-0.21754,0.00012,22.6753]
[1777560416770,32.25,76376.28,0.0,-0.21754,0.00012,22.6753]
[1777560416837,32.25,76376.28,0.0,-0.21754,0.00012,22.6753]
[1777560416965,32.25,76376.28,0.0,-0.21754,0.00012,22.6753]
[1777560417006,32.25,76376.28,0.0,-0.21754,0.00012,22.6753]
[1777560417159,32.25,76366.24,0.0,-0.21874,0.00012,22.74382]
[1777560417562,32.25,76366.24,0.0,-0.21874,0.00012,22.74382]
[1777560418245,32.25,76348.61,0.0,-0.22084,0.00012,22.8636]
[1777560420618,32.25,76344.0,0.0,-0.22138,0.00012,22.89467]
[1777560420637,32.25,76344.0,0.0,-0.22138,0.00012,22.89467]
[1777560421291,32.25,76345.67,0.0,-0.22118,0.00012,22.88324]
[1777560423644,32.25,76346.02,0.0,-0.22114,0.00012,22.88064]
[1777560423786,32.25,76346.02,0.0,-0.22114,0.00012,22.88064]
[1777560423857,32.25,76346.02,0.0,-0.22114,0.00012,22.88064]
[1777560424308,32.25,76346.02,0.0,-0.22114,0.00012,22.88064]
[1777560424208,32.25,76345.85,0.0,-0.22116,0.00012,22.8818]
[1777560425216,32.25,76344.24,0.0,-0.22135,0.00012,22.89271]
[1777560426913,32.25,76349.6,0.0,-0.22071,0.00012,22.85626]
[1777560426962,32.25,76349.6,0.0,-0.22071,0.00012,22.85626]
[1777560427016,32.25,76349.6,0.0,-0.22071,0.00012,22.85626]
[1777560427234,32.25,76350.47,0.0,-0.2206,0.00012,22.85012]
[1777560429812,32.25,76356.32,0.0,-0.2199,0.00012,22.81027]
[1777560429847,32.25,76356.32,0.0,-0.2199,0.00012,22.81027]
[1777560431506,32.25,76356.02,0.0,-0.21993,0.00012,22.81222]
[1777560431556,32.25,76356.02,0.0,-0.21993,0.00012,22.81222]
[1777560432216,32.25,76356.02,0.0,-0.21993,0.00012,22.81222]
[1777560432251,32.25,76356.02,0.0,-0.21993,0.00012,22.81222]
[1777560432264,32.25,76354.46,0.0,-0.22012,0.00012,22.82276]
[1777560432657,32.25,76354.46,0.0,-0.22012,0.00012,22.82276]
[1777560435224,32.25,76346.12,0.0,-0.22112,0.00012,22.87942]
[1777560435287,32.25,76346.12,0.0,-0.22112,0.00012,22.87942]
[1777560435360,32.25,76346.12,0.0,-0.22112,0.00012,22.87942]
[1777560436297,32.25,76346.35,0.0,-0.22109,0.00012,22.87778]
[1777560440446,32.25,76343.94,0.0,-0.22137,0.00012,22.89402]
[1777560441599,32.25,76341.86,0.0,-0.22162,0.00012,22.9081]
[1777560442429,32.25,76340.81,0.0,-0.22175,0.00012,22.91518]
[1777560443249,32.25,76340.81,0.0,-0.22175,0.00012,22.91518]
[1777560443276,32.25,76340.81,0.0,-0.22175,0.00012,22.91518]
[1777560443344,32.25,76338.38,0.0,-0.22204,0.00012,22.93162]
[1777560443891,32.25,76338.38,0.0,-0.22204,0.00012,22.93162]
[1777560443939,32.25,76338.38,0.0,-0.22204,0.00012,22.93162]
[1777560443966,32.25,76338.38,0.0,-0.22204,0.00012,22.93162]
[1777560444073,32.25,76338.38,0.0,-0.22204,0.00012,22.93162]
[1777560444354,32.25,76327.96,0.0,-0.22329,0.00012,23.00192]
[1777560445721,32.25,76324.79,0.0,-0.22367,0.00012,23.0233]
[1777560448391,32.25,76338.25,0.0,-0.22204,0.00012,22.93198]
[1777560449071,32.25,76338.25,0.0,-0.22204,0.00012,22.93198]
[1777560449386,32.25,76344.01,0.0,-0.22135,0.00012,22.89282]
[1777560451738,32.25,76343.51,0.0,-0.22141,0.00012,22.89617]
[1777560452364,32.24,76342.14,0.0,-0.22155,0.00012,22.90204]
[1777560454232,32.24,76342.14,0.0,-0.22155,0.00012,22.90204]
[1777560454271,32.24,76342.14,0.0,-0.22155,0.00012,22.90204]
[1777560454324,32.24,76330.1,0.0,-0.223,0.00012,22.9834]
[1777560456581,32.24,76325.29,0.0,-0.22357,0.00012,23.01561]
[1777560456769,32.24,76326.42,0.0,-0.22343,0.00012,23.00785]
[1777560460522,32.24,76323.61,0.0,-0.22376,0.00012,23.02627]
[1777560460546,32.24,76323.61,0.0,-0.22376,0.00012,23.02627]
[1777560466504,32.24,76324.26,0.0,-0.22366,0.00012,23.02054]
[1777560467666,32.24,76324.26,0.0,-0.22366,0.00012,23.02054]
[1777560467700,32.24,76324.26,0.0,-0.22366,0.00012,23.02054]
[1777560467915,32.24,76324.26,0.0,-0.22366,0.00012,23.02054]
[1777560468045,32.24,76324.26,0.0,-0.22366,0.00012,23.02054]
[1777560468241,32.24,76324.26,0.0,-0.22366,0.00012,23.02054]
[1777560468337,32.24,76324.26,0.0,-0.22366,0.00012,23.02054]
[1777560468371,32.24,76324.26,0.0,-0.22366,0.00012,23.02054]
[1777560468335,32.24,76326.09,0.0,-0.22344,0.00012,23.00801]
[1777560468450,32.24,76326.09,0.0,-0.22344,0.00012,23.00801]
[1777560468551,32.24,76335.22,0.0,-0.22234,0.00012,22.9462]
[1777560470056,32.24,76335.22,0.0,-0.22234,0.00012,22.9462]
[1777560470762,32.24,76340.58,0.0,-0.22169,0.00012,22.9096]
[1777560470772,32.24,76340.58,0.0,-0.22169,0.00012,22.9096]
[1777560471093,32.24,76346.37,0.0,-0.22099,0.00012,22.8701]
[1777560472037,32.24,76346.37,0.0,-0.22099,0.00012,22.8701]
[1777560472381,32.24,76346.37,0.0,-0.22099,0.00012,22.8701]
[1777560472376,32.24,76346.1,0.0,-0.22102,0.00012,22.87152]
[1777560472582,32.24,76346.1,0.0,-0.22102,0.00012,22.87152]
[1777560472711,32.24,76346.1,0.0,-0.22102,0.00012,22.87152]
[1777560472779,32.24,76346.1,0.0,-0.22102,0.00012,22.87152]
[1777560472812,32.24,76347.64,0.0,-0.22083,0.00012,22.86108]
[1777560476129,32.23,76352.09,0.0,-0.2203,0.00012,22.83052]
[1777560476330,32.23,76352.09,0.0,-0.2203,0.00012,22.83052]
[1777560476340,32.23,76352.09,0.0,-0.2203,0.00012,22.83052]
[1777560479674,32.23,76349.59,0.0,-0.22059,0.00012,22.84693]
[1777560479991,32.23,76349.59,0.0,-0.22059,0.00012,22.84693]
[1777560480019,32.23,76349.59,0.0,-0.22059,0.00012,22.84693]
[1777560480047,32.23,76349.59,0.0,-0.22059,0.00012,22.84693]
[1777560480083,32.23,76349.59,0.0,-0.22059,0.00012,22.84693]
[1777560480230,32.23,76350.39,0.0,-0.22049,0.00012,22.84135]
[1777560482355,32.23,76345.58,0.0,-0.22106,0.00012,22.87385]
[1777560482392,32.23,76345.58,0.0,-0.22106,0.00012,22.87385]
[1777560482443,32.23,76343.5,0.0,-0.2213,0.00012,22.88764]
[1777560482739,32.23,76337.98,0.0,-0.22196,0.00012,22.92503]
[1777560483850,32.23,76337.98,0.0,-0.22196,0.00012,22.92503]
[1777560483869,32.23,76337.98,0.0,-0.22196,0.00012,22.92503]
[1777560483888,32.23,76337.98,0.0,-0.22196,0.00012,22.92503]
[1777560484253,32.23,76337.98,0.0,-0.22196,0.00012,22.92503]
[1777560484278,32.23,76339.94,0.0,-0.22173,0.00012,22.91157]
[1777560484442,32.23,76339.94,0.0,-0.22173,0.00012,22.91157]
[1777560484463,32.23,76339.94,0.0,-0.22173,0.00012,22.91157]
[1777560484636,32.23,76339.94,0.0,-0.22172,0.00012,22.91147]
[1777560485676,32.23,76339.94,0.0,-0.22172,0.00012,22.91147]
[1777560485749,32.23,76350.21,0.0,-0.22049,0.00012,22.84158]
[1777560487910,32.23,76350.21,0.0,-0.22049,0.00012,22.84139]
[1777560487930,32.23,76350.21,0.0,-0.22049,0.00012,22.84139]
[1777560493699,32.23,76355.23,0.0,-0.21988,0.00012,22.80639]
[1777560498421,32.23,76349.23,0.0,-0.22058,0.00012,22.84679]
[1777560500080,32.23,76348.33,0.0,-0.22069,0.00012,22.8526]
[1777560505145,32.22,76345.53,0.0,-0.22101,0.00012,22.87074]
[1777560505340,32.22,76345.53,0.0,-0.22101,0.00012,22.87074]
[1777560505357,32.22,76345.53,0.0,-0.22101,0.00012,22.87074]
[1777560505395,32.22,76337.8,0.0,-0.22193,0.00012,22.92295]
[1777560506089,32.22,76337.8,0.0,-0.22193,0.00012,22.92295]
[1777560506121,32.22,76337.8,0.0,-0.22193,0.00012,22.92295]
[1777560506128,32.22,76337.57,0.0,-0.22195,0.00012,22.92428]
[1777560507943,32.22,76337.57,0.0,-0.22195,0.00012,22.92404]
[1777560507982,32.22,76337.57,0.0,-0.22195,0.00012,22.92404]
[1777560508107,32.22,76337.57,0.0,-0.22195,0.00012,22.92404]
[1777560508133,32.22,76337.57,0.0,-0.22195,0.00012,22.92404]
[1777560508572,32.22,76337.55,0.0,-0.22195,0.00012,22.92395]
[1777560508593,32.22,76337.55,0.0,-0.22195,0.00012,22.92395]
[1777560509391,32.22,76337.55,0.0,-0.22195,0.00012,22.92395]
[1777560509429,32.22,76337.55,0.0,-0.22195,0.00012,22.92395]
[1777560508805,32.22,76337.55,0.0,-0.22194,0.00012,22.92374]
[1777560509558,32.22,76337.55,0.0,-0.22194,0.00012,22.92374]
[1777560509585,32.22,76337.55,0.0,-0.22194,0.00012,22.92374]
[1777560510140,32.22,76337.55,0.0,-0.22194,0.00012,22.92374]
[1777560510219,32.22,76336.13,0.0,-0.22211,0.00012,22.93313]
[1777560511349,32.22,76336.13,0.0,-0.22211,0.00012,22.93313]
[1777560511368,32.22,76336.13,0.0,-0.22211,0.00012,22.93313]
[1777560511955,32.22,76330.62,0.0,-0.22275,0.00012,22.96675]
[1777560511971,32.22,76330.62,0.0,-0.22275,0.00012,22.96675]
[1777560512607,32.22,76330.52,0.0,-0.22276,0.00012,22.96742]
[1777560512799,32.22,76330.52,0.0,-0.22276,0.00012,22.96742]
[1777560512811,32.22,76330.52,0.0,-0.22276,0.00012,22.96742]
[1777560513274,32.22,76330.52,0.0,-0.22276,0.00012,22.96742]
[1777560513513,32.22,76326.53,0.0,-0.22323,0.00012,22.99404]
[1777560513725,32.22,76326.53,0.0,-0.22323,0.00012,22.99404]
[1777560516419,32.22,76323.94,0.0,-0.22354,0.00012,23.01135]
[1777560516442,32.22,76325.39,0.0,-0.22336,0.00012,23.00117]
[1777560517416,32.22,76325.39,0.0,-0.22336,0.00012,23.00117]
[1777560517430,32.22,76325.39,0.0,-0.22336,0.00012,23.00117]
[1777560518530,32.22,76318.42,0.0,-0.2242,0.00012,23.048]
[1777560518874,32.22,76318.42,0.0,-0.22419,0.00012,23.04779]
[1777560520683,32.22,76313.0,0.0,-0.22485,0.00012,23.08421]
[1777560521433,32.22,76313.0,0.0,-0.22485,0.00012,23.08421]
[1777560521467,32.22,76313.0,0.0,-0.22485,0.00012,23.08421]
[1777560522265,32.22,76308.25,0.0,-0.22542,0.00012,23.11604]
[1777560522304,32.22,76308.25,0.0,-0.22542,0.00012,23.11604]
[1777560523436,32.22,76310.51,0.0,-0.22514,0.00012,23.10067]
[1777560523459,32.22,76310.51,0.0,-0.22514,0.00012,23.10067]
[1777560526399,32.21,76315.59,0.0,-0.22452,0.00012,23.06607]
[1777560527730,32.21,76310.61,0.0,-0.22512,0.00012,23.09938]
[1777560528444,32.21,76310.61,0.0,-0.22512,0.00012,23.09938]
[1777560529268,32.21,76307.89,0.0,-0.22544,0.00012,23.11738]
[1777560529301,32.21,76307.89,0.0,-0.22544,0.00012,23.11738]
[1777560529404,32.21,76307.89,0.0,-0.22544,0.00012,23.11738]
[1777560529953,32.21,76306.18,0.0,-0.22565,0.00012,23.12872]
[1777560530693,32.21,76306.18,0.0,-0.22565,0.00012,23.12872]
[1777560530724,32.21,76306.18,0.0,-0.22565,0.00012,23.12872]
[1777560531179,32.21,76303.41,0.0,-0.22598,0.00012,23.14716]
[1777560532299,32.21,76303.41,0.0,-0.22598,0.00012,23.14716]
[1777560535019,32.21,76309.23,0.0,-0.22527,0.00012,23.10749]
[1777560535522,32.21,76310.63,0.0,-0.22509,0.00012,23.09793]
[1777560541430,32.21,76312.81,0.0,-0.22482,0.00012,23.08265]
[1777560542059,32.21,76311.84,0.0,-0.22493,0.00012,23.08897]
[1777560544454,32.21,76309.04,0.0,-0.22527,0.00012,23.1077]
[1777560545026,32.21,76304.31,0.0,-0.22584,0.00012,23.13922]
[1777560546391,32.21,76304.31,0.0,-0.22584,0.00012,23.13922]
[1777560546767,32.21,76304.26,0.0,-0.22584,0.00012,23.13923]
[1777560546859,32.21,76304.26,0.0,-0.22584,0.00012,23.13923]
[1777560546959,32.21,76304.26,0.0,-0.22584,0.00012,23.13923]
[1777560548393,32.21,76311.58,0.0,-0.22495,0.00012,23.09]
[1777560548404,32.21,76322.19,0.0,-0.22367,0.00012,23.01831]
[1777560550588,32.21,76320.04,0.0,-0.22393,0.00012,23.0327]
[1777560551461,32.21,76320.04,0.0,-0.22393,0.00012,23.0327]
[1777560551101,32.21,76318.96,0.0,-0.22406,0.00012,23.03995]
[1777560551715,32.21,76318.96,0.0,-0.22406,0.00012,23.03995]
[1777560552427,32.21,76318.96,0.0,-0.22406,0.00012,23.03995]
[1777560552460,32.21,76326.85,0.0,-0.22311,0.00012,22.98663]
[1777560558149,32.21,76320.77,0.0,-0.22383,0.00012,23.02739]
[1777560561123,32.2,76316.2,0.0,-0.22438,0.00012,23.05792]
[1777560561142,32.2,76316.2,0.0,-0.22438,0.00012,23.05792]
[1777560566432,32.2,76315.33,0.0,-0.22447,0.00012,23.06301]
[1777560566468,32.2,76315.33,0.0,-0.22447,0.00012,23.06301]
[1777560572020,32.2,76318.08,0.0,-0.22411,0.00012,23.04085]
[1777560575506,32.2,76326.28,0.0,-0.22312,0.00012,22.98511]
[1777560581393,32.2,76332.03,0.0,-0.22242,0.00012,22.94556]
[1777560582904,32.2,76332.68,0.0,-0.22233,0.00012,22.94097]
[1777560583177,32.2,76332.68,0.0,-0.22233,0.00012,22.94097]
[1777560583332,32.2,76333.41,0.0,-0.22225,0.00012,22.93593]
[1777560584736,32.2,76339.05,0.0,-0.22156,0.00012,22.8974]
[1777560585664,32.2,76339.05,0.0,-0.22156,0.00012,22.8974]
[1777560587058,32.2,76332.67,0.0,-0.22233,0.00012,22.94044]
[1777560587075,32.2,76332.67,0.0,-0.22233,0.00012,22.94044]
[1777560587608,32.2,76331.75,0.0,-0.22243,0.00012,22.94642]
[1777560587691,32.2,76331.75,0.0,-0.22243,0.00012,22.94642]
[1777560587738,32.2,76331.75,0.0,-0.22243,0.00012,22.94642]
[1777560587766,32.2,76331.75,0.0,-0.22243,0.00012,22.94642]
[1777560587775,32.2,76331.75,0.0,-0.22243,0.00012,22.94642]
[1777560588370,32.2,76331.56,0.0,-0.22245,0.00012,22.94746]
[1777560589706,32.2,76331.06,0.0,-0.22251,0.00012,22.95059]
[1777560590384,32.2,76330.27,0.0,-0.2226,0.00012,22.9558]
[1777560594151,32.19,76331.09,0.0,-0.22249,0.00012,22.94984]
[1777560594412,32.19,76331.82,0.0,-0.2224,0.00012,22.94475]
[1777560594985,32.19,76331.82,0.0,-0.2224,0.00012,22.94475]
[1777560595681,32.19,76327.09,0.0,-0.22297,0.00012,22.97661]
[1777560596400,32.19,76327.09,0.0,-0.22297,0.00012,22.97661]
[1777560596413,32.19,76327.09,0.0,-0.22297,0.00012,22.97661]
[1777560596453,32.19,76318.69,0.0,-0.22398,0.00012,23.03318]
[1777560596867,32.19,76318.69,0.0,-0.22398,0.00012,23.03318]
[1777560596886,32.19,76318.69,0.0,-0.22398,0.00012,23.03318]
[1777560597180,32.19,76318.69,0.0,-0.22398,0.00012,23.03318]
[1777560597670,32.19,76318.69,0.0,-0.22398,0.00012,23.03295]
[1777560597684,32.19,76318.69,0.0,-0.22398,0.00012,23.03295]
[1777560597723,32.19,76318.69,0.0,-0.22398,0.00012,23.03295]
[1777560597827,32.19,76318.69,0.0,-0.22398,0.00012,23.03295]
[1777560599448,32.19,76329.02,0.0,-0.22272,0.00012,22.9627]
[1777560601756,32.19,76324.6,0.0,-0.22325,0.00012,22.99219]
[1777560603439,32.19,76324.6,0.0,-0.22325,0.00012,22.99203]
[1777560603536,32.19,76329.2,0.0,-0.22268,0.00012,22.96042]
[1777560604411,32.19,76329.2,0.0,-0.22268,0.00012,22.96042]
[1777560604512,32.19,76326.63,0.0,-0.22299,0.00012,22.97755]
[1777560606999,32.19,76323.49,0.0,-0.22336,0.00012,22.99853]
[1777560607160,32.19,76323.49,0.0,-0.22336,0.00012,22.99853]
[1777560612128,32.18,76317.55,0.0,-0.22405,0.00012,23.03725]
[1777560612160,32.18,76317.55,0.0,-0.22405,0.00012,23.03725]
[1777560613704,32.18,76315.13,0.0,-0.22434,0.00012,23.05314]
[1777560613745,32.18,76315.13,0.0,-0.22434,0.00012,23.05314]
[1777560616097,32.18,76322.96,0.0,-0.22339,0.00012,23.00002]
[1777560617311,32.18,76327.38,0.0,-0.22285,0.00012,22.96974]
[1777560620188,32.18,76322.24,0.0,-0.22346,0.00012,23.00362]
[1777560621407,32.18,76324.79,0.0,-0.22314,0.00012,22.98605]
[1777560622145,32.18,76327.45,0.0,-0.22282,0.00012,22.96805]
[1777560624783,32.18,76330.63,0.0,-0.22243,0.00012,22.94572]
[1777560630555,32.17,76325.78,0.0,-0.22298,0.00012,22.9768]
[1777560631977,32.17,76325.68,0.0,-0.22297,0.00012,22.97379]
[1777560632328,32.17,76325.68,0.0,-0.22297,0.00012,22.97379]
[1777560632383,32.17,76323.5,0.0,-0.22322,0.00012,22.98818]
[1777560635283,32.17,76329.22,0.0,-0.22252,0.00012,22.94888]
[1777560635359,32.17,76329.22,0.0,-0.22252,0.00012,22.94888]
[1777560635532,32.17,76329.22,0.0,-0.22252,0.00012,22.94888]
[1777560635406,32.17,76330.37,0.0,-0.22238,0.00012,22.94078]
[1777560636844,32.17,76334.9,0.0,-0.22183,0.00012,22.90948]
[1777560638440,32.17,76337.76,0.0,-0.22148,0.00012,22.89007]
[1777560638576,32.17,76337.76,0.0,-0.22148,0.00012,22.89007]
[1777560638725,32.16,76339.38,0.0,-0.22128,0.00012,22.87861]
[1777560642996,32.16,76341.0,0.0,-0.22107,0.00012,22.86696]
[1777560643284,32.16,76341.0,0.0,-0.22107,0.00012,22.86696]
[1777560643512,32.16,76340.15,0.0,-0.22117,0.00012,22.87256]
[1777560643958,32.16,76340.15,0.0,-0.22117,0.00012,22.87256]
[1777560645597,32.16,76335.56,0.0,-0.22172,0.00012,22.90356]
[1777560645630,32.16,76334.98,0.0,-0.22179,0.00012,22.90731]
[1777560645786,32.16,76334.65,0.0,-0.22182,0.00012,22.90933]
[1777560647535,32.16,76334.65,0.0,-0.22182,0.00012,22.90933]
[1777560647605,32.16,76332.54,0.0,-0.22207,0.00012,22.92321]
[1777560648405,32.16,76332.54,0.0,-0.22207,0.00012,22.92321]
[1777560648425,32.16,76335.66,0.0,-0.2217,0.00012,22.90204]
[1777560651356,32.16,76337.27,0.0,-0.22149,0.00012,22.89067]
[1777560651393,32.16,76337.55,0.0,-0.22146,0.00012,22.88858]
[1777560656852,32.16,76340.7,0.0,-0.22106,0.00012,22.8661]
[1777560659363,32.16,76337.77,0.0,-0.22141,0.00012,22.88566]
[1777560660023,32.16,76337.68,0.0,-0.22142,0.00012,22.88627]
[1777560660047,32.16,76337.68,0.0,-0.22142,0.00012,22.88627]
[1777560660197,32.16,76337.68,0.0,-0.22142,0.00012,22.88627]
[1777560660240,32.15,76339.93,0.0,-0.22115,0.00012,22.8708]
[1777560660774,32.15,76339.93,0.0,-0.22115,0.00012,22.8708]
[1777560661020,32.15,76339.93,0.0,-0.22115,0.00012,22.8708]
[1777560661393,32.15,76339.93,0.0,-0.22115,0.00012,22.8708]
[1777560661416,32.15,76339.93,0.0,-0.22115,0.00012,22.8708]
[1777560661434,32.15,76339.93,0.0,-0.22115,0.00012,22.8708]
[1777560661443,32.15,76338.47,0.0,-0.22132,0.00012,22.88053]
[1777560661669,32.15,76338.47,0.0,-0.22132,0.00012,22.88053]
[1777560661702,32.15,76338.47,0.0,-0.22132,0.00012,22.88053]
[1777560663144,32.15,76338.47,0.0,-0.22131,0.00012,22.88025]
[1777560663478,32.15,76338.47,0.0,-0.22131,0.00012,22.88025]
[1777560663518,32.15,76338.47,0.0,-0.22131,0.00012,22.88025]
[1777560663576,32.15,76327.03,0.0,-0.22269,0.00012,22.95777]
[1777560663999,32.15,76327.03,0.0,-0.22269,0.00012,22.95777]
[1777560664518,32.15,76327.03,0.0,-0.22269,0.00012,22.95777]
[1777560665323,32.15,76326.2,0.0,-0.22278,0.00012,22.96322]
[1777560665400,32.15,76316.98,0.0,-0.22389,0.00012,23.02537]
[1777560668284,32.15,76312.9,0.0,-0.22438,0.00012,23.05275]
[1777560668383,32.15,76310.26,0.0,-0.2247,0.00012,23.07036]
[1777560670715,32.15,76309.89,0.0,-0.22473,0.00012,23.07241]
[1777560671368,32.15,76309.89,0.0,-0.22473,0.00012,23.07241]
[1777560671395,32.15,76315.78,0.0,-0.22402,0.00012,23.0324]
[1777560672953,32.15,76317.03,0.0,-0.22386,0.00012,23.02375]
[1777560676642,32.15,76319.92,0.0,-0.22351,0.00012,23.00369]
[1777560676663,32.15,76320.75,0.0,-0.2234,0.00012,22.99793]
[1777560677390,32.15,76320.75,0.0,-0.2234,0.00012,22.99793]
[1777560678765,32.15,76316.3,0.0,-0.22393,0.00012,23.0277]
[1777560680438,32.15,76317.55,0.0,-0.22378,0.00012,23.01907]
[1777560680468,32.15,76317.55,0.0,-0.22378,0.00012,23.01907]
[1777560681138,32.15,76315.04,0.0,-0.22408,0.00012,23.03587]
[1777560681161,32.15,76315.04,0.0,-0.22408,0.00012,23.03587]
[1777560682469,32.15,76312.43,0.0,-0.22439,0.00012,23.05333]
[1777560682483,32.15,76312.43,0.0,-0.22439,0.00012,23.05333]
[1777560686965,32.14,76312.07,0.0,-0.22442,0.00012,23.0548]
[1777560686989,32.14,76312.07,0.0,-0.22442,0.00012,23.0548]
[1777560687509,32.14,76312.07,0.0,-0.22442,0.00012,23.0548]
[1777560687528,32.14,76312.07,0.0,-0.22442,0.00012,23.0548]
[1777560688176,32.14,76310.98,0.0,-0.22455,0.00012,23.06196]
[1777560688209,32.14,76310.98,0.0,-0.22455,0.00012,23.06196]
[1777560694120,32.14,76313.2,0.0,-0.22424,0.00012,23.04218]
[1777560699154,32.14,76314.42,0.0,-0.22407,0.00012,23.03314]
[1777560699983,32.14,76314.42,0.0,-0.22407,0.00012,23.03314]
[1777560700028,32.14,76314.42,0.0,-0.22407,0.00012,23.03314]
[1777560700477,32.14,76314.42,0.0,-0.22407,0.00012,23.03314]
[1777560700510,32.14,76314.42,0.0,-0.22407,0.00012,23.03314]
[1777560705670,32.13,76307.43,0.0,-0.2249,0.00012,23.07943]
[1777560707852,32.13,76313.06,0.0,-0.22421,0.00012,23.04081]
[1777560709014,32.13,76319.47,0.0,-0.22343,0.00012,22.99713]
[1777560709224,32.13,76319.47,0.0,-0.22343,0.00012,22.99713]
[1777560712452,32.13,76328.39,0.0,-0.22235,0.00012,22.93645]
[1777560713144,32.13,76327.87,0.0,-0.22241,0.00012,22.93991]
[1777560713248,32.13,76327.87,0.0,-0.22241,0.00012,22.93991]
[1777560713358,32.13,76327.87,0.0,-0.22241,0.00012,22.93991]
[1777560713644,32.13,76361.08,0.0,-0.21843,0.00012,22.71357]
[1777560713844,32.13,76361.08,0.0,-0.21843,0.00012,22.71357]
[1777560714264,32.13,76361.08,0.0,-0.21843,0.00012,22.71357]
[1777560714356,32.13,76361.08,0.0,-0.21843,0.00012,22.71357]
[1777560714704,32.13,76370.34,0.0,-0.21733,0.00012,22.64985]
[1777560714737,32.13,76370.34,0.0,-0.21733,0.00012,22.64985]
[1777560715445,32.13,76370.34,0.0,-0.21733,0.00012,22.64985]
[1777560715506,32.13,76369.99,0.0,-0.21737,0.00012,22.65218]
[1777560716761,32.13,76369.99,0.0,-0.21736,0.00012,22.65204]
[1777560717282,32.13,76370.81,0.0,-0.21727,0.00012,22.64628]
[1777560718284,32.13,76370.81,0.0,-0.21727,0.00012,22.64628]
[1777560719026,32.13,76367.24,0.0,-0.21769,0.00012,22.6706]
[1777560719250,32.13,76367.24,0.0,-0.21769,0.00012,22.6706]
[1777560719582,32.13,76367.42,0.0,-0.21766,0.00012,22.66922]
[1777560721726,32.13,76367.42,0.0,-0.21766,0.00012,22.66905]
[1777560721890,32.13,76377.51,0.0,-0.21646,0.00012,22.59959]
[1777560721907,32.13,76377.51,0.0,-0.21646,0.00012,22.59959]
[1777560722463,32.13,76377.51,0.0,-0.21646,0.00012,22.59959]
[1777560722638,32.13,76377.51,0.0,-0.21646,0.00012,22.59959]
[1777560722681,32.13,76377.51,0.0,-0.21646,0.00012,22.59959]
[1777560722656,32.13,76384.01,0.0,-0.21569,0.00012,22.55486]
[1777560723180,32.13,76384.01,0.0,-0.21569,0.00012,22.55486]
[1777560723470,32.13,76384.01,0.0,-0.21569,0.00012,22.55486]
[1777560723617,32.13,76390.19,0.0,-0.21496,0.00012,22.51235]
[1777560723743,32.13,76390.19,0.0,-0.21496,0.00012,22.51235]
[1777560724311,32.13,76390.19,0.0,-0.21496,0.00012,22.51235]
[1777560724375,32.13,76406.18,0.0,-0.21307,0.00012,22.40207]
[1777560725896,32.13,76406.18,0.0,-0.21307,0.00012,22.40194]
[1777560731385,32.13,76416.12,0.0,-0.21191,0.00012,22.33331]
[1777560732315,32.13,76416.12,0.0,-0.21191,0.00012,22.33331]
[1777560732407,32.13,76416.12,0.0,-0.21191,0.00012,22.33331]
[1777560733350,32.13,76407.6,0.0,-0.21291,0.00012,22.39218]
[1777560734233,32.13,76403.56,0.0,-0.21338,0.00012,22.42003]
[1777560734405,32.13,76403.56,0.0,-0.21338,0.00012,22.42007]
[1777560735301,32.13,76403.56,0.0,-0.21338,0.00012,22.42007]
[1777560735825,32.13,76402.9,0.0,-0.21346,0.00012,22.42463]
[1777560736139,32.13,76402.9,0.0,-0.21346,0.00012,22.42463]
[1777560736177,32.13,76402.9,0.0,-0.21346,0.00012,22.42463]
[1777560736382,32.13,76402.9,0.0,-0.21346,0.00012,22.42463]
[1777560736462,32.13,76402.9,0.0,-0.21346,0.00012,22.42463]
[1777560736483,32.13,76402.9,0.0,-0.21346,0.00012,22.42463]
[1777560736565,32.13,76385.79,0.0,-0.21547,0.00012,22.54251]
[1777560737173,32.13,76385.79,0.0,-0.21547,0.00012,22.54251]
[1777560737502,32.13,76376.53,0.0,-0.21657,0.00012,22.60623]
[1777560739301,32.13,76376.53,0.0,-0.21657,0.00012,22.60625]
[1777560739337,32.13,76376.53,0.0,-0.21657,0.00012,22.60625]
[1777560739441,32.13,76370.4,0.0,-0.2173,0.00012,22.64838]
[1777560740012,32.13,76370.4,0.0,-0.2173,0.00012,22.64838]
[1777560740057,32.13,76370.4,0.0,-0.2173,0.00012,22.64838]
[1777560740449,32.13,76367.05,0.0,-0.2177,0.00012,22.67128]
[1777560740901,32.13,76367.05,0.0,-0.2177,0.00012,22.67128]
[1777560740950,32.13,76367.05,0.0,-0.2177,0.00012,22.67128]
[1777560742751,32.13,76370.56,0.0,-0.21728,0.00012,22.6472]
[1777560742799,32.13,76364.27,0.0,-0.21803,0.00012,22.69028]
[1777560743948,32.13,76364.27,0.0,-0.21803,0.00012,22.69025]
[1777560744495,32.13,76355.19,0.0,-0.21911,0.00012,22.75235]
[1777560744848,32.13,76355.19,0.0,-0.21911,0.00012,22.75235]
[1777560745609,32.13,76355.19,0.0,-0.21911,0.00012,22.75235]
[1777560745628,32.13,76355.19,0.0,-0.21911,0.00012,22.75235]
[1777560745633,32.13,76355.19,0.0,-0.21911,0.00012,22.75235]
[1777560745709,32.13,76352.83,0.0,-0.21939,0.00012,22.76846]
[1777560746218,32.13,76352.83,0.0,-0.21939,0.00012,22.76846]
[1777560746498,32.13,76352.83,0.0,-0.21939,0.00012,22.76839]
[1777560746957,32.13,76352.83,0.0,-0.21939,0.00012,22.76839]
[1777560748113,32.13,76350.5,0.0,-0.21967,0.00012,22.78419]
[1777560748734,32.13,76350.43,0.0,-0.21968,0.00012,22.78458]
[1777560753790,32.13,76353.74,0.0,-0.21925,0.00012,22.75819]
[1777560753840,32.13,76353.74,0.0,-0.21925,0.00012,22.75819]
[1777560754097,32.13,76353.74,0.0,-0.21925,0.00012,22.75819]
[1777560755378,32.13,76354.03,0.0,-0.21922,0.00012,22.75611]
[1777560755396,32.13,76354.03,0.0,-0.21922,0.00012,22.75611]
[1777560755577,32.12,76349.26,0.0,-0.21978,0.00012,22.78852]
[1777560755894,32.12,76349.26,0.0,-0.21978,0.00012,22.78852]
[1777560756113,32.12,76349.26,0.0,-0.21978,0.00012,22.78852]
[1777560756286,32.12,76349.26,0.0,-0.21978,0.00012,22.78852]
[1777560757717,32.12,76341.2,0.0,-0.22075,0.00012,22.84328]
[1777560757719,32.12,76341.2,0.0,-0.22075,0.00012,22.84328]
[1777560757739,32.12,76341.2,0.0,-0.22075,0.00012,22.84328]
[1777560757979,32.12,76341.2,0.0,-0.22074,0.00012,22.84308]
[1777560757992,32.12,76341.2,0.0,-0.22074,0.00012,22.84308]
[1777560758015,32.12,76341.2,0.0,-0.22074,0.00012,22.84308]
[1777560758723,32.12,76341.2,0.0,-0.22074,0.00012,22.84308]
[1777560758752,32.12,76341.2,0.0,-0.22074,0.00012,22.84308]
[1777560758588,32.12,76338.11,0.0,-0.22111,0.00012,22.86388]
[1777560760596,32.12,76325.08,0.0,-0.22267,0.00012,22.95208]
[1777560765633,32.12,76320.05,0.0,-0.22327,0.00012,22.98581]
[1777560766695,32.12,76320.05,0.0,-0.22327,0.00012,22.98581]
[1777560767998,32.12,76322.67,0.0,-0.22295,0.00012,22.96785]
[1777560768023,32.12,76322.67,0.0,-0.22295,0.00012,22.96785]
[1777560768291,32.12,76322.67,0.0,-0.22295,0.00012,22.96785]
[1777560769398,32.12,76324.3,0.0,-0.22275,0.00012,22.95665]
[1777560769407,32.12,76324.3,0.0,-0.22275,0.00012,22.95665]
[1777560770896,32.12,76325.61,0.0,-0.22259,0.00012,22.94753]
[1777560770967,32.12,76325.61,0.0,-0.22259,0.00012,22.94753]
[1777560771673,32.12,76326.67,0.0,-0.22246,0.00012,22.94023]
[1777560772372,32.12,76326.67,0.0,-0.22246,0.00012,22.94023]
[1777560774405,32.12,76335.04,0.0,-0.22145,0.00012,22.88312]
[1777560774684,32.12,76335.04,0.0,-0.22145,0.00012,22.88312]
[1777560774694,32.12,76335.04,0.0,-0.22145,0.00012,22.88312]
[1777560775447,32.12,76329.09,0.0,-0.22217,0.00012,22.92349]
[1777560775460,32.12,76329.09,0.0,-0.22217,0.00012,22.92349]
[1777560775461,32.12,76329.09,0.0,-0.22217,0.00012,22.92349]
[1777560775492,32.12,76329.09,0.0,-0.22217,0.00012,22.92349]
[1777560776644,32.12,76329.09,0.0,-0.22216,0.00012,22.92341]
[1777560776673,32.12,76329.09,0.0,-0.22216,0.00012,22.92341]
[1777560776744,32.12,76325.56,0.0,-0.22259,0.00012,22.94725]
[1777560778378,32.12,76325.56,0.0,-0.22258,0.00012,22.94711]
[1777560778722,32.12,76324.47,0.0,-0.22271,0.00012,22.95434]
[1777560780762,32.12,76326.3,0.0,-0.22249,0.00012,22.94174]
[1777560781292,32.12,76328.8,0.0,-0.22219,0.00012,22.9246]
[1777560781749,32.12,76326.1,0.0,-0.22251,0.00012,22.94276]
[1777560782877,32.12,76318.8,0.0,-0.22339,0.00012,22.99222]
[1777560783758,32.12,76314.46,0.0,-0.22391,0.00012,23.02162]
[1777560784355,32.12,76314.46,0.0,-0.22391,0.00012,23.02162]
[1777560784453,32.12,76312.92,0.0,-0.2241,0.00012,23.032]
[1777560785048,32.12,76312.92,0.0,-0.2241,0.00012,23.032]
[1777560785773,32.12,76312.92,0.0,-0.2241,0.00012,23.03197]
[1777560785816,32.12,76312.92,0.0,-0.2241,0.00012,23.03197]
[1777560785837,32.12,76312.92,0.0,-0.2241,0.00012,23.03197]
[1777560787652,32.12,76312.98,0.0,-0.22409,0.00012,23.03152]
[1777560787669,32.12,76312.98,0.0,-0.22409,0.00012,23.03152]
[1777560792820,32.12,76315.24,0.0,-0.22382,0.00012,23.01616]
[1777560797856,32.12,76317.11,0.0,-0.22359,0.00012,23.00351]
[1777560802034,32.12,76316.98,0.0,-0.22361,0.00012,23.00442]
[1777560802071,32.12,76316.98,0.0,-0.22361,0.00012,23.00442]
[1777560802112,32.12,76316.98,0.0,-0.22361,0.00012,23.00442]
[1777560802807,32.12,76316.98,0.0,-0.22361,0.00012,23.00442]
[1777560802147,32.12,76316.87,0.0,-0.22362,0.00012,23.00517]
[1777560802836,32.12,76316.87,0.0,-0.22362,0.00012,23.00517]
[1777560804560,32.12,76316.87,0.0,-0.22362,0.00012,23.00517]
[1777560804606,32.12,76316.87,0.0,-0.22362,0.00012,23.00517]
[1777560804866,32.12,76312.72,0.0,-0.22412,0.00012,23.03323]
[1777560804964,32.12,76312.72,0.0,-0.22412,0.00012,23.03323]
[1777560806153,32.12,76304.92,0.0,-0.22507,0.00012,23.08591]
[1777560806849,32.12,76301.52,0.0,-0.22548,0.00012,23.10876]
[1777560807519,32.12,76301.52,0.0,-0.22548,0.00012,23.10876]
[1777560807586,32.12,76303.59,0.0,-0.22522,0.00012,23.09467]
[1777560808871,32.12,76303.59,0.0,-0.22522,0.00012,23.09467]
[1777560809507,32.11,76302.08,0.0,-0.2254,0.00012,23.10464]
[1777560810202,32.11,76302.08,0.0,-0.2254,0.00012,23.10464]
[1777560810247,32.11,76299.48,0.0,-0.22572,0.00012,23.12205]
[1777560811793,32.11,76299.48,0.0,-0.22572,0.00012,23.12205]
[1777560811803,32.11,76299.48,0.0,-0.22572,0.00012,23.12205]
[1777560811840,32.11,76296.98,0.0,-0.226,0.00012,23.13542]
[1777560811850,32.11,76296.98,0.0,-0.226,0.00012,23.13542]
[1777560812500,32.11,76296.98,0.0,-0.226,0.00012,23.13542]
[1777560812904,32.11,76301.18,0.0,-0.22549,0.00012,23.10694]
[1777560813487,32.11,76300.69,0.0,-0.22554,0.00012,23.11012]
[1777560814953,32.11,76300.69,0.0,-0.22554,0.00012,23.11012]
[1777560815331,32.11,76300.69,0.0,-0.22554,0.00012,23.11012]
[1777560817182,32.11,76308.82,0.0,-0.22455,0.00012,23.05497]
[1777560822120,32.11,76306.79,0.0,-0.22479,0.00012,23.06822]
[1777560824708,32.11,76307.86,0.0,-0.22466,0.00012,23.0608]
[1777560827107,32.11,76312.13,0.0,-0.22414,0.00012,23.03173]
[1777560827160,32.11,76311.02,0.0,-0.22427,0.00012,23.03918]
[1777560828346,32.11,76311.02,0.0,-0.22427,0.00012,23.03918]
[1777560829128,32.11,76311.04,0.0,-0.22427,0.00012,23.03897]
[1777560829196,32.11,76311.04,0.0,-0.22427,0.00012,23.03897]
[1777560829218,32.11,76311.12,0.0,-0.22425,0.00012,23.03836]
[1777560831703,32.11,76314.93,0.0,-0.22379,0.00012,23.0125]
[1777560833172,32.11,76314.82,0.0,-0.2238,0.00012,23.01316]
[1777560833215,32.11,76312.59,0.0,-0.22407,0.00012,23.0282]
[1777560839152,32.11,76314.94,0.0,-0.22378,0.00012,23.01198]
[1777560840027,32.11,76314.94,0.0,-0.22378,0.00012,23.01198]
[1777560843239,32.11,76311.73,0.0,-0.22417,0.00012,23.03359]
[1777560843270,32.11,76311.73,0.0,-0.22417,0.00012,23.03359]
[1777560843424,32.11,76311.73,0.0,-0.22417,0.00012,23.03359]
[1777560843464,32.11,76311.73,0.0,-0.22417,0.00012,23.03359]
[1777560843786,32.11,76311.73,0.0,-0.22417,0.00012,23.03359]
[1777560844679,32.11,76318.9,0.0,-0.2233,0.00012,22.98502]
[1777560845385,32.11,76325.05,0.0,-0.22256,0.00012,22.94319]
[1777560845404,32.11,76325.05,0.0,-0.22256,0.00012,22.94319]
[1777560845410,32.11,76325.05,0.0,-0.22256,0.00012,22.94319]
[1777560845465,32.11,76325.05,0.0,-0.22256,0.00012,22.94319]
[1777560845738,32.11,76327.53,0.0,-0.22226,0.00012,22.92628]
[1777560850813,32.11,76326.19,0.0,-0.22241,0.00012,22.93512]
[1777560855111,32.11,76324.39,0.0,-0.22262,0.00012,22.94692]
[1777560855143,32.11,76324.39,0.0,-0.22262,0.00012,22.94692]
[1777560857262,32.11,76321.39,0.0,-0.22298,0.00012,22.96707]
[1777560857277,32.11,76321.39,0.0,-0.22298,0.00012,22.96707]
[1777560857541,32.11,76321.39,0.0,-0.22298,0.00012,22.96707]
[1777560857905,32.11,76322.28,0.0,-0.22287,0.00012,22.96091]
[1777560857944,32.11,76322.28,0.0,-0.22287,0.00012,22.96091]
[1777560859618,32.11,76322.68,0.0,-0.22282,0.00012,22.95809]
[1777560862254,32.1,76334.69,0.0,-0.22137,0.00012,22.87631]
[1777560865657,32.1,76333.53,0.0,-0.22151,0.00012,22.88412]
[1777560869366,32.1,76328.23,0.0,-0.22215,0.00012,22.92018]
[1777560869602,32.1,76332.52,0.0,-0.22163,0.00012,22.89105]
[1777560875403,32.1,76341.57,0.0,-0.22052,0.00012,22.82554]
[1777560876008,32.1,76341.57,0.0,-0.22052,0.00012,22.82554]
[1777560876166,32.1,76341.57,0.0,-0.22052,0.00012,22.82554]
[1777560876485,32.1,76341.57,0.0,-0.22052,0.00012,22.82554]
[1777560876969,32.1,76344.98,0.0,-0.22011,0.00012,22.80215]
[1777560877781,32.1,76354.67,0.0,-0.21895,0.00012,22.73587]
[1777560883405,32.1,76354.94,0.0,-0.21891,0.00012,22.734]
[1777560885861,32.1,76353.22,0.0,-0.21912,0.00012,22.74574]
[1777560885903,32.1,76353.22,0.0,-0.21912,0.00012,22.74574]
[1777560885947,32.1,76352.04,0.0,-0.21926,0.00012,22.75379]
[1777560891519,32.1,76348.21,0.0,-0.21971,0.00012,22.77981]
[1777560891860,32.1,76348.21,0.0,-0.21971,0.00012,22.77981]
[1777560891885,32.1,76348.21,0.0,-0.21971,0.00012,22.77981]
[1777560892472,32.1,76344.6,0.0,-0.22015,0.00012,22.8044]
[1777560892483,32.1,76344.6,0.0,-0.22015,0.00012,22.8044]
[1777560892547,32.1,76341.13,0.0,-0.22056,0.00012,22.828]
[1777560893231,32.1,76341.13,0.0,-0.22056,0.00012,22.828]
[1777560894030,32.1,76341.13,0.0,-0.22056,0.00012,22.82791]
[1777560894063,32.1,76341.13,0.0,-0.22056,0.00012,22.82791]
[1777560894079,32.1,76341.13,0.0,-0.22056,0.00012,22.82791]
[1777560894615,32.1,76341.13,0.0,-0.22056,0.00012,22.82791]
[1777560894647,32.1,76341.13,0.0,-0.22056,0.00012,22.82791]
[1777560894657,32.1,76341.13,0.0,-0.22056,0.00012,22.82791]
[1777560894962,32.1,76339.98,0.0,-0.2207,0.00012,22.83565]
[1777560895027,32.1,76339.98,0.0,-0.2207,0.00012,22.83565]
[1777560895082,32.1,76339.98,0.0,-0.2207,0.00012,22.83565]
[1777560895543,32.1,76339.98,0.0,-0.2207,0.00012,22.83564]
[1777560896716,32.1,76339.98,0.0,-0.2207,0.00012,22.83564]
[1777560898260,32.1,76329.95,0.0,-0.2219,0.00012,22.90383]
[1777560898295,32.1,76329.95,0.0,-0.2219,0.00012,22.90383]
[1777560898528,32.1,76329.95,0.0,-0.2219,0.00012,22.90383]
[1777560898542,32.1,76329.95,0.0,-0.2219,0.00012,22.90383]
[1777560898556,32.1,76329.95,0.0,-0.2219,0.00012,22.90383]
[1777560898580,32.1,76329.95,0.0,-0.2219,0.00012,22.90383]
[1777560898592,32.1,76329.95,0.0,-0.2219,0.00012,22.90383]
[1777560898642,32.1,76329.95,0.0,-0.2219,0.00012,22.90383]
[1777560898744,32.1,76328.2,0.0,-0.22211,0.00012,22.91568]
[1777560899771,32.1,76328.2,0.0,-0.22211,0.00012,22.91568]
[1777560899800,32.1,76328.2,0.0,-0.22211,0.00012,22.91568]
[1777560899882,32.1,76319.02,0.0,-0.22322,0.00012,22.97792]
[1777560900207,32.1,76319.02,0.0,-0.22322,0.00012,22.97792]
[1777560900373,32.1,76319.02,0.0,-0.22322,0.00012,22.97792]
[1777560900581,32.1,76319.02,0.0,-0.22321,0.00012,22.97779]
[1777560901219,32.1,76319.02,0.0,-0.22321,0.00012,22.97779]
[1777560901253,32.1,76319.02,0.0,-0.22321,0.00012,22.97779]
[1777560901739,32.1,76319.02,0.0,-0.22321,0.00012,22.97779]
[1777560901743,32.1,76319.02,0.0,-0.22321,0.00012,22.97779]
[1777560901815,32.1,76308.58,0.0,-0.22448,0.00012,23.04832]
[1777560902300,32.1,76308.58,0.0,-0.22448,0.00012,23.04832]
[1777560902597,32.1,76308.58,0.0,-0.22447,0.00012,23.04812]
[1777560903184,32.1,76308.58,0.0,-0.22447,0.00012,23.04812]
[1777560904239,32.1,76307.06,0.0,-0.22465,0.00012,23.05817]
[1777560904608,32.1,76307.06,0.0,-0.22465,0.00012,23.05797]
[1777560909643,32.1,76303.64,0.0,-0.22505,0.00012,23.08009]
[1777560911151,32.1,76303.56,0.0,-0.22505,0.00012,23.08041]
[1777560911657,32.1,76303.09,0.0,-0.22511,0.00012,23.08336]
[1777560916691,32.09,76302.62,0.0,-0.22514,0.00012,23.08547]
[1777560917929,32.09,76302.62,0.0,-0.22514,0.00012,23.08547]
[1777560918705,32.09,76304.88,0.0,-0.22486,0.00012,23.06981]
[1777560921253,32.09,76308.15,0.0,-0.22446,0.00012,23.04737]
[1777560922493,32.09,76304.31,0.0,-0.22492,0.00012,23.07315]
[1777560922518,32.09,76304.31,0.0,-0.22492,0.00012,23.07315]
[1777560922733,32.09,76301.54,0.0,-0.22526,0.00012,23.09166]
[1777560923062,32.09,76301.54,0.0,-0.22526,0.00012,23.09166]
[1777560924056,32.09,76301.28,0.0,-0.22529,0.00012,23.09322]
[1777560924531,32.09,76301.28,0.0,-0.22529,0.00012,23.09322]
[1777560924748,32.09,76300.31,0.0,-0.2254,0.00012,23.09957]
[1777560929793,32.09,76307.35,0.0,-0.22453,0.00012,23.05139]
[1777560930007,32.09,76307.35,0.0,-0.22453,0.00012,23.05139]
[1777560930048,32.09,76307.35,0.0,-0.22453,0.00012,23.05139]
[1777560930931,32.09,76307.35,0.0,-0.22453,0.00012,23.05139]
[1777560930977,32.09,76307.35,0.0,-0.22453,0.00012,23.05139]
[1777560931036,32.09,76307.35,0.0,-0.22453,0.00012,23.05139]
[1777560931279,32.09,76307.28,0.0,-0.22454,0.00012,23.05185]
[1777560931967,32.09,76307.79,0.0,-0.22446,0.00012,23.04495]
[1777560932827,32.09,76319.39,0.0,-0.22305,0.00012,22.96626]
[1777560934128,32.09,76319.39,0.0,-0.22305,0.00012,22.96628]
[1777560934171,32.09,76319.39,0.0,-0.22305,0.00012,22.96628]
[1777560934983,32.09,76317.63,0.0,-0.22327,0.00012,22.97823]
[1777560940864,32.09,76320.75,0.0,-0.22289,0.00012,22.95717]
[1777560944548,32.09,76317.79,0.0,-0.22325,0.00012,22.97733]
[1777560944739,32.09,76317.79,0.0,-0.22325,0.00012,22.97733]
[1777560944891,32.09,76316.67,0.0,-0.22338,0.00012,22.98489]
[1777560946940,32.09,76320.02,0.0,-0.22298,0.00012,22.96211]
[1777560947499,32.09,76321.75,0.0,-0.22277,0.00012,22.95034]
[1777560948213,32.09,76325.17,0.0,-0.22235,0.00012,22.92696]
[1777560948227,32.09,76325.17,0.0,-0.22235,0.00012,22.92696]
[1777560948238,32.09,76325.17,0.0,-0.22235,0.00012,22.92696]
[1777560948762,32.09,76325.17,0.0,-0.22235,0.00012,22.92696]
[1777560948790,32.09,76325.17,0.0,-0.22235,0.00012,22.92696]
[1777560949438,32.09,76325.86,0.0,-0.22227,0.00012,22.92213]
[1777560949547,32.09,76325.86,0.0,-0.22227,0.00012,22.92213]
[1777560949585,32.09,76325.86,0.0,-0.22227,0.00012,22.92213]
[1777560949942,32.09,76320.63,0.0,-0.2229,0.00012,22.95754]
[1777560950922,32.09,76320.63,0.0,-0.2229,0.00012,22.95754]
[1777560955767,32.09,76314.12,0.0,-0.22368,0.00012,23.00143]
[1777560956656,32.08,76313.69,0.0,-0.22373,0.00012,23.0043]
[1777560956672,32.08,76313.69,0.0,-0.22373,0.00012,23.0043]
[1777560956976,32.08,76310.73,0.0,-0.22409,0.00012,23.0243]
[1777560956995,32.08,76310.73,0.0,-0.22409,0.00012,23.0243]
[1777560959024,32.08,76302.09,0.0,-0.22513,0.00012,23.08257]
[1777560959903,32.08,76301.68,0.0,-0.22518,0.00012,23.0852]
[1777560961584,32.08,76301.68,0.0,-0.22518,0.00012,23.0852]
[1777560961612,32.08,76301.68,0.0,-0.22518,0.00012,23.0852]
[1777560961624,32.08,76301.68,0.0,-0.22518,0.00012,23.0852]
[1777560961666,32.08,76304.71,0.0,-0.22481,0.00012,23.06446]
[1777560963997,32.08,76307.51,0.0,-0.22447,0.00012,23.04541]
[1777560964103,32.08,76307.51,0.0,-0.22447,0.00012,23.04541]
[1777560964716,32.08,76307.51,0.0,-0.22447,0.00012,23.04541]
[1777560964873,32.08,76307.51,0.0,-0.22447,0.00012,23.04541]
[1777560964908,32.08,76305.75,0.0,-0.22468,0.00012,23.05713]
[1777560965490,32.08,76305.75,0.0,-0.22468,0.00012,23.05713]
[1777560965528,32.08,76305.75,0.0,-0.22468,0.00012,23.05713]
[1777560965783,32.08,76305.75,0.0,-0.22468,0.00012,23.05713]
[1777560965882,32.08,76294.82,0.0,-0.22601,0.00012,23.13098]
[1777560966333,32.08,76294.82,0.0,-0.22601,0.00012,23.13098]
[1777560966365,32.08,76294.82,0.0,-0.22601,0.00012,23.13098]
[1777560966973,32.08,76294.82,0.0,-0.22601,0.00012,23.13098]
[1777560966988,32.08,76294.82,0.0,-0.22601,0.00012,23.13098]
[1777560966412,32.08,76283.67,0.0,-0.22737,0.00012,23.20615]
[1777560967299,32.08,76283.67,0.0,-0.22737,0.00012,23.20615]
[1777560967604,32.08,76283.67,0.0,-0.22737,0.00012,23.20615]
[1777560967637,32.08,76283.67,0.0,-0.22737,0.00012,23.20615]
[1777560967738,32.08,76282.7,0.0,-0.22749,0.00012,23.21252]
[1777560970786,32.08,76275.52,0.0,-0.22836,0.00012,23.26067]
[1777560970878,32.08,76273.96,0.0,-0.22855,0.00012,23.27105]
[1777560971526,32.08,76273.96,0.0,-0.22855,0.00012,23.27105]
[1777560971803,32.08,76276.23,0.0,-0.22827,0.00012,23.25573]
[1777560976452,32.08,76277.81,0.0,-0.22808,0.00012,23.24492]
[1777560976554,32.08,76278.84,0.0,-0.22795,0.00012,23.23788]
[1777560977652,32.08,76278.84,0.0,-0.22795,0.00012,23.23788]
[1777560977710,32.08,76276.79,0.0,-0.2282,0.00012,23.2516]
[1777560979378,32.08,76276.79,0.0,-0.2282,0.00012,23.2516]
[1777560984701,32.08,76275.94,0.0,-0.2283,0.00012,23.25695]
[1777560984925,32.08,76275.94,0.0,-0.2283,0.00012,23.25695]
[1777560984950,32.08,76275.94,0.0,-0.2283,0.00012,23.25695]
[1777560984948,32.08,76275.67,0.0,-0.22833,0.00012,23.25863]
[1777560985071,32.08,76275.67,0.0,-0.22833,0.00012,23.25863]
[1777560985125,32.08,76275.67,0.0,-0.22833,0.00012,23.25863]
[1777560985173,32.08,76275.67,0.0,-0.22833,0.00012,23.25863]
[1777560985274,32.08,76270.63,0.0,-0.22895,0.00012,23.29243]
[1777560986410,32.08,76270.63,0.0,-0.22895,0.00012,23.29243]
[1777560986487,32.09,76269.75,0.0,-0.22915,0.00012,23.30407]
[1777560987207,32.09,76269.75,0.0,-0.22915,0.00012,23.30407]
[1777560987220,32.09,76269.75,0.0,-0.22915,0.00012,23.30407]
[1777560987455,32.09,76270.39,0.0,-0.22908,0.00012,23.29992]
[1777560989337,32.1,76269.17,0.0,-0.22923,0.00012,23.30823]
[1777560989373,32.1,76269.17,0.0,-0.22923,0.00012,23.30823]
[1777560989546,32.1,76269.17,0.0,-0.22923,0.00012,23.30823]
[1777560989564,32.1,76269.17,0.0,-0.22923,0.00012,23.30823]
[1777560989633,32.1,76269.42,0.0,-0.2292,0.00012,23.30668]
[1777560991290,32.1,76275.22,0.0,-0.22849,0.00012,23.26781]
[1777560991662,32.1,76275.68,0.0,-0.22842,0.00012,23.2615]
[1777560996007,32.1,76272.43,0.0,-0.22882,0.00012,23.28357]
[1777560997447,32.1,76272.33,0.0,-0.22884,0.00012,23.28448]
[1777560997484,32.1,76272.33,0.0,-0.22884,0.00012,23.28448]
[1777560997682,32.1,76272.33,0.0,-0.22884,0.00012,23.28448]
[1777560997764,32.1,76267.99,0.0,-0.22937,0.00012,23.31379]
[1777560998193,32.1,76267.99,0.0,-0.22937,0.00012,23.31379]
[1777560998206,32.1,76267.99,0.0,-0.22937,0.00012,23.31379]
[1777560999709,32.1,76267.99,0.0,-0.22937,0.00012,23.31379]
[1777560999772,32.1,76267.65,0.0,-0.22942,0.00012,23.31617]
[1777561005323,32.1,76269.19,0.0,-0.22924,0.00012,23.30658]
[1777561007665,32.1,76269.1,0.0,-0.22925,0.00012,23.30716]
[1777561007823,32.1,76269.1,0.0,-0.22925,0.00012,23.30716]
[1777561008500,32.1,76262.79,0.0,-0.23003,0.00012,23.34948]
[1777561009863,32.1,76260.46,0.0,-0.23032,0.00012,23.36512]
[1777561010051,32.1,76260.46,0.0,-0.23032,0.00012,23.36512]
[1777561009964,32.1,76260.28,0.0,-0.23034,0.00012,23.36638]
[1777561011892,32.1,76260.28,0.0,-0.23034,0.00012,23.36644]
[1777561011961,32.1,76260.14,0.0,-0.23036,0.00012,23.36744]
[1777561017406,32.1,76254.19,0.0,-0.2311,0.00012,23.40738]
[1777561022441,32.1,76251.37,0.0,-0.23144,0.00012,23.42618]
[1777561024067,32.1,76251.37,0.0,-0.23144,0.00012,23.42618]
[1777561024455,32.1,76251.07,0.0,-0.23148,0.00012,23.42815]
[1777561025315,32.1,76251.07,0.0,-0.23148,0.00012,23.42815]
[1777561025461,32.1,76253.85,0.0,-0.23114,0.00012,23.40963]
[1777561027665,32.1,76258.68,0.0,-0.23054,0.00012,23.37744]
[1777561028055,32.1,76258.68,0.0,-0.23054,0.00012,23.37744]
[1777561036336,32.1,76263.85,0.0,-0.2299,0.00012,23.3425]
[1777561036431,32.1,76263.85,0.0,-0.2299,0.00012,23.3425]
[1777561037036,32.1,76263.85,0.0,-0.2299,0.00012,23.3425]
[1777561037971,32.1,76262.28,0.0,-0.23009,0.00012,23.35291]
[1777561038025,32.1,76250.26,0.0,-0.23157,0.00012,23.43311]
[1777561038816,32.1,76237.59,0.0,-0.23314,0.00012,23.51728]
[1777561040332,32.1,76237.55,0.0,-0.23314,0.00012,23.51739]
[1777561040341,32.1,76237.55,0.0,-0.23314,0.00012,23.51739]
[1777561040365,32.1,76237.55,0.0,-0.23314,0.00012,23.51739]
[1777561040779,32.1,76237.85,0.0,-0.2331,0.00012,23.51526]
[1777561043333,32.1,76237.9,0.0,-0.23309,0.00012,23.51466]
[1777561043694,32.1,76237.9,0.0,-0.23309,0.00012,23.51466]
[1777561043985,32.1,76237.9,0.0,-0.23309,0.00012,23.51466]
[1777561044071,32.1,76233.91,0.0,-0.23358,0.00012,23.541]
[1777561044162,32.1,76233.91,0.0,-0.23358,0.00012,23.541]
[1777561044528,32.1,76233.91,0.0,-0.23358,0.00012,23.541]
[1777561044574,32.1,76233.91,0.0,-0.23358,0.00012,23.541]
[1777561044725,32.1,76233.91,0.0,-0.23358,0.00012,23.541]
[1777561045031,32.1,76216.51,0.0,-0.23575,0.00012,23.65602]
[1777561045203,32.1,76216.51,0.0,-0.23575,0.00012,23.65602]
[1777561045380,32.1,76216.51,0.0,-0.23575,0.00012,23.65602]
[1777561045435,32.1,76216.51,0.0,-0.23575,0.00012,23.65602]
[1777561045822,32.1,76216.51,0.0,-0.23575,0.00012,23.65602]
[1777561045922,32.1,76216.51,0.0,-0.23575,0.00012,23.65602]
[1777561046003,32.1,76216.51,0.0,-0.23575,0.00012,23.65602]
[1777561046078,32.1,76216.51,0.0,-0.23575,0.00012,23.65602]
[1777561046023,32.1,76214.74,0.0,-0.23597,0.00012,23.66765]
[1777561046551,32.1,76214.74,0.0,-0.23597,0.00012,23.66765]
[1777561046566,32.1,76214.74,0.0,-0.23597,0.00012,23.66765]
[1777561046585,32.1,76214.74,0.0,-0.23597,0.00012,23.66765]
[1777561046649,32.1,76218.18,0.0,-0.23554,0.00012,23.64479]
[1777561047294,32.1,76218.18,0.0,-0.23554,0.00012,23.64479]
[1777561047301,32.1,76218.18,0.0,-0.23554,0.00012,23.64479]
[1777561047331,32.1,76218.18,0.0,-0.23554,0.00012,23.64479]
[1777561047788,32.1,76218.18,0.0,-0.23554,0.00012,23.64479]
[1777561047851,32.1,76218.68,0.0,-0.23547,0.00012,23.64135]
[1777561048550,32.1,76218.68,0.0,-0.23547,0.00012,23.64135]
[1777561048649,32.1,76214.92,0.0,-0.23594,0.00012,23.66626]
[1777561049424,32.1,76214.92,0.0,-0.23594,0.00012,23.66626]
[1777561049462,32.1,76214.92,0.0,-0.23594,0.00012,23.66626]
[1777561049637,32.1,76214.92,0.0,-0.23595,0.00012,23.66634]
[1777561050326,32.1,76214.92,0.0,-0.23595,0.00012,23.66634]
[1777561050341,32.1,76214.92,0.0,-0.23595,0.00012,23.66634]
[1777561051045,32.1,76214.92,0.0,-0.23595,0.00012,23.66634]
[1777561050744,32.1,76217.66,0.0,-0.2356,0.00012,23.64828]
[1777561051303,32.1,76217.66,0.0,-0.2356,0.00012,23.64828]
[1777561051944,32.1,76217.66,0.0,-0.2356,0.00012,23.64828]
[1777561051974,32.1,76217.66,0.0,-0.2356,0.00012,23.64828]
[1777561052016,32.1,76216.63,0.0,-0.23571,0.00012,23.65178]
[1777561055035,32.1,76225.91,0.0,-0.23456,0.00012,23.59058]
[1777561058291,32.1,76230.98,0.0,-0.23393,0.00012,23.55696]
[1777561058560,32.1,76230.98,0.0,-0.23393,0.00012,23.55696]
[1777561060608,32.1,76230.49,0.0,-0.23399,0.00012,23.56019]
[1777561064665,32.1,76224.53,0.0,-0.23473,0.00012,23.59974]
[1777561066699,32.1,76224.92,0.0,-0.23468,0.00012,23.59735]
[1777561071791,32.1,76230.27,0.0,-0.23403,0.00012,23.56278]
[1777561074794,32.1,76228.23,0.0,-0.23429,0.00012,23.57653]
[1777561079849,32.1,76227.25,0.0,-0.23442,0.00012,23.58353]
[1777561084351,32.1,76232.76,0.0,-0.23375,0.00012,23.54767]
[1777561084884,32.11,76233.56,0.0,-0.23365,0.00012,23.54254]
[1777561089919,32.11,76240.3,0.0,-0.23282,0.00012,23.49807]
[1777561094954,32.11,76241.18,0.0,-0.23271,0.00012,23.49233]
[1777561095419,32.11,76241.18,0.0,-0.23271,0.00012,23.49233]
[1777561095942,32.11,76241.18,0.0,-0.23271,0.00012,23.49233]
[1777561095956,32.11,76241.18,0.0,-0.23271,0.00012,23.49233]
[1777561096012,32.11,76241.18,0.0,-0.23271,0.00012,23.49233]
[1777561096086,32.11,76241.18,0.0,-0.23271,0.00012,23.49233]
[1777561096139,32.11,76245.52,0.0,-0.23218,0.00012,23.46354]
[1777561097103,32.11,76245.52,0.0,-0.23218,0.00012,23.46354]
[1777561097973,32.11,76254.5,0.0,-0.23107,0.00012,23.40378]
[1777561099837,32.11,76255.08,0.0,-0.231,0.00012,23.39998]
[1777561100330,32.11,76255.21,0.0,-0.23098,0.00012,23.39919]
[1777561100343,32.11,76255.21,0.0,-0.23098,0.00012,23.39919]
[1777561103117,32.11,76261.16,0.0,-0.23025,0.00012,23.35952]
[1777561103150,32.11,76261.16,0.0,-0.23025,0.00012,23.35952]
[1777561103177,32.11,76263.82,0.0,-0.22992,0.00012,23.34174]
[1777561109051,32.11,76273.67,0.0,-0.22871,0.00012,23.27551]
[1777561111285,32.11,76274.53,0.0,-0.22858,0.00012,23.26632]
[1777561114378,32.11,76270.82,0.0,-0.22903,0.00012,23.29103]
[1777561114446,32.11,76270.82,0.0,-0.22903,0.00012,23.29103]
[1777561114478,32.11,76270.82,0.0,-0.22903,0.00012,23.29103]
[1777561115095,32.11,76267.44,0.0,-0.22945,0.00012,23.31358]
[1777561115351,32.11,76267.44,0.0,-0.22945,0.00012,23.31358]
[1777561115545,32.11,76267.44,0.0,-0.22945,0.00012,23.31358]
[1777561116103,32.11,76265.33,0.0,-0.22971,0.00012,23.32767]
[1777561116255,32.11,76265.33,0.0,-0.22971,0.00012,23.32767]
[1777561117414,32.1,76264.2,0.0,-0.22985,0.00012,23.33517]
[1777561118117,32.1,76262.43,0.0,-0.23006,0.00012,23.34694]
[1777561124158,32.1,76270.42,0.0,-0.22907,0.00012,23.29306]
[1777561127790,32.1,76270.42,0.0,-0.22907,0.00012,23.29286]
[1777561127831,32.1,76270.42,0.0,-0.22907,0.00012,23.29286]
[1777561131327,32.1,76275.38,0.0,-0.22846,0.00012,23.25943]
[1777561132104,32.1,76275.38,0.0,-0.22846,0.00012,23.25943]
[1777561132743,32.1,76275.82,0.0,-0.2284,0.00012,23.25646]
[1777561134421,32.1,76274.08,0.0,-0.22862,0.00012,23.2681]
[1777561136434,32.1,76271.84,0.0,-0.22889,0.00012,23.28302]
[1777561141528,32.1,76272.91,0.0,-0.22875,0.00012,23.27561]
[1777561145135,32.1,76274.16,0.0,-0.2286,0.00012,23.26709]
[1777561145149,32.1,76274.16,0.0,-0.2286,0.00012,23.26709]
[1777561145174,32.1,76273.37,0.0,-0.22869,0.00012,23.2723]
[1777561145459,32.1,76273.37,0.0,-0.22869,0.00012,23.2723]
[1777561145488,32.1,76273.37,0.0,-0.22869,0.00012,23.2723]
[1777561145753,32.1,76273.37,0.0,-0.22869,0.00012,23.2723]
[1777561145803,32.1,76281.25,0.0,-0.22773,0.00012,23.21939]
[1777561149620,32.1,76285.4,0.0,-0.22721,0.00012,23.19119]
[1777561154663,32.1,76283.77,0.0,-0.22739,0.00012,23.20099]
[1777561154681,32.1,76283.77,0.0,-0.22739,0.00012,23.20099]
[1777561155153,32.1,76286.79,0.0,-0.22702,0.00012,23.18046]
[1777561155940,32.1,76286.79,0.0,-0.22702,0.00012,23.18046]
[1777561156011,32.1,76276.82,0.0,-0.22824,0.00012,23.24738]
[1777561161418,32.09,76272.81,0.0,-0.22872,0.00012,23.27349]
[1777561166530,32.09,76273.91,0.0,-0.22857,0.00012,23.26545]
[1777561172497,32.09,76272.78,0.0,-0.22866,0.00012,23.26835]
[1777561177532,32.09,76272.5,0.0,-0.22868,0.00012,23.26941]
[1777561178743,32.09,76272.5,0.0,-0.22868,0.00012,23.26941]
[1777561178772,32.09,76272.5,0.0,-0.22868,0.00012,23.26941]
[1777561180304,32.09,76265.33,0.0,-0.22956,0.00012,23.31707]
[1777561180547,32.09,76265.33,0.0,-0.22956,0.00012,23.31707]
[1777561180553,32.09,76265.33,0.0,-0.22956,0.00012,23.31707]
[1777561181431,32.09,76265.33,0.0,-0.22956,0.00012,23.31707]
[1777561181881,32.09,76265.33,0.0,-0.22956,0.00012,23.31707]
[1777561182324,32.09,76258.9,0.0,-0.23035,0.00012,23.35975]
[1777561182781,32.08,76259.66,0.0,-0.23025,0.00012,23.35449]
[1777561183306,32.08,76259.66,0.0,-0.23025,0.00012,23.35449]
[1777561183515,32.08,76259.66,0.0,-0.23025,0.00012,23.35449]
[1777561183524,32.08,76259.66,0.0,-0.23025,0.00012,23.35449]
[1777561184074,32.08,76256.55,0.0,-0.23063,0.00012,23.37509]
[1777561189616,32.08,76256.97,0.0,-0.23055,0.00012,23.37103]
[1777561191048,32.08,76256.97,0.0,-0.23055,0.00012,23.37103]
[1777561194488,32.08,76255.08,0.0,-0.23077,0.00012,23.38268]
[1777561194614,32.08,76255.08,0.0,-0.23077,0.00012,23.38268]
[1777561195068,32.08,76255.08,0.0,-0.23077,0.00012,23.38268]
[1777561195229,32.08,76255.08,0.0,-0.23077,0.00012,23.38268]
[1777561195170,32.08,76253.81,0.0,-0.23092,0.00012,23.3909]
[1777561195379,32.08,76253.81,0.0,-0.23092,0.00012,23.3909]
[1777561195401,32.08,76253.81,0.0,-0.23092,0.00012,23.3909]
[1777561195591,32.08,76253.81,0.0,-0.23092,0.00012,23.3909]
[1777561195609,32.08,76253.81,0.0,-0.23092,0.00012,23.3909]
[1777561195991,32.08,76253.81,0.0,-0.23092,0.00012,23.3909]
[1777561196428,32.08,76250.32,0.0,-0.23135,0.00012,23.41396]
[1777561196548,32.08,76250.32,0.0,-0.23135,0.00012,23.41396]
[1777561198435,32.08,76248.33,0.0,-0.23159,0.00012,23.4269]
[1777561201515,32.07,76247.48,0.0,-0.23169,0.00012,23.43211]
[1777561202449,32.07,76247.51,0.0,-0.23168,0.00012,23.43177]
[1777561202473,32.07,76247.51,0.0,-0.23168,0.00012,23.43177]
[1777561202488,32.07,76247.51,0.0,-0.23168,0.00012,23.43177]
[1777561202713,32.07,76247.51,0.0,-0.23168,0.00012,23.43177]
[1777561202881,32.07,76247.51,0.0,-0.23168,0.00012,23.43177]
[1777561203048,32.07,76247.51,0.0,-0.23168,0.00012,23.43177]
[1777561203215,32.07,76247.19,0.0,-0.23172,0.00012,23.43376]
[1777561203838,32.07,76247.19,0.0,-0.23172,0.00012,23.43376]
[1777561203961,32.07,76247.19,0.0,-0.23172,0.00012,23.43376]
[1777561204106,32.07,76247.19,0.0,-0.23172,0.00012,23.43376]
[1777561204183,32.07,76267.24,0.0,-0.22924,0.00012,23.29954]
[1777561204432,32.07,76267.24,0.0,-0.22924,0.00012,23.29954]
[1777561204516,32.07,76267.24,0.0,-0.22924,0.00012,23.29954]
[1777561204769,32.07,76267.24,0.0,-0.22924,0.00012,23.29954]
[1777561205122,32.07,76267.24,0.0,-0.22924,0.00012,23.29954]
[1777561205265,32.07,76278.65,0.0,-0.22784,0.00012,23.22283]
[1777561205791,32.07,76278.65,0.0,-0.22784,0.00012,23.22283]
[1777561206236,32.07,76278.65,0.0,-0.22784,0.00012,23.22283]
[1777561206306,32.07,76294.15,0.0,-0.22594,0.00012,23.11817]
[1777561206581,32.07,76294.15,0.0,-0.22594,0.00012,23.11817]
[1777561206761,32.07,76294.15,0.0,-0.22594,0.00012,23.11817]
[1777561207593,32.07,76294.15,0.0,-0.22594,0.00012,23.11817]
[1777561208140,32.07,76294.15,0.0,-0.22594,0.00012,23.11817]
[1777561208181,32.07,76294.15,0.0,-0.22594,0.00012,23.11817]
[1777561208239,32.07,76295.73,0.0,-0.22575,0.00012,23.1074]
[1777561209014,32.07,76295.73,0.0,-0.22575,0.00012,23.1074]
[1777561209073,32.07,76295.73,0.0,-0.22575,0.00012,23.1074]
[1777561209185,32.07,76295.73,0.0,-0.22575,0.00012,23.1074]
[1777561209190,32.07,76300.23,0.0,-0.2252,0.00012,23.07686]
[1777561210077,32.07,76300.23,0.0,-0.2252,0.00012,23.07686]
[1777561210532,32.07,76303.19,0.0,-0.22483,0.00012,23.05674]
[1777561210560,32.07,76303.19,0.0,-0.22483,0.00012,23.05674]
[1777561210854,32.07,76303.19,0.0,-0.22483,0.00012,23.05674]
[1777561211103,32.07,76305.52,0.0,-0.22455,0.00012,23.04079]
[1777561211665,32.07,76305.52,0.0,-0.22455,0.00012,23.04079]
[1777561213127,32.07,76310.5,0.0,-0.22394,0.00012,23.00691]
[1777561213279,32.07,76310.15,0.0,-0.22398,0.00012,23.00917]
[1777561214004,32.07,76310.15,0.0,-0.22398,0.00012,23.00917]
[1777561216770,32.07,76302.74,0.0,-0.22487,0.00012,23.05881]
[1777561219787,32.07,76301.55,0.0,-0.22501,0.00012,23.06631]
[1777561221766,32.07,76302.59,0.0,-0.22487,0.00012,23.05894]
[1777561222315,32.07,76303.1,0.0,-0.22481,0.00012,23.05534]
[1777561222474,32.07,76303.1,0.0,-0.22481,0.00012,23.05534]
[1777561225856,32.07,76298.11,0.0,-0.22541,0.00012,23.0886]
[1777561226605,32.06,76299.66,0.0,-0.22522,0.00012,23.07797]
[1777561229572,32.06,76305.46,0.0,-0.22451,0.00012,23.03837]
[1777561230885,32.06,76304.69,0.0,-0.2246,0.00012,23.04348]
[1777561230983,32.06,76304.69,0.0,-0.2246,0.00012,23.04348]
[1777561231158,32.06,76304.69,0.0,-0.2246,0.00012,23.04348]
[1777561231278,32.06,76304.69,0.0,-0.2246,0.00012,23.04348]
[1777561231260,32.06,76305.1,0.0,-0.22453,0.00012,23.03726]
[1777561231406,32.06,76305.1,0.0,-0.22453,0.00012,23.03726]
[1777561231457,32.06,76305.1,0.0,-0.22453,0.00012,23.03726]
[1777561231923,32.06,76305.1,0.0,-0.22453,0.00012,23.03726]
[1777561231939,32.06,76305.1,0.0,-0.22453,0.00012,23.03726]
[1777561232218,32.06,76288.77,0.0,-0.22651,0.00012,23.14759]
[1777561232612,32.06,76288.77,0.0,-0.22651,0.00012,23.14759]
[1777561233307,32.06,76288.77,0.0,-0.22651,0.00012,23.14746]
[1777561234551,32.06,76287.52,0.0,-0.22666,0.00012,23.15576]
[1777561239974,32.06,76289.03,0.0,-0.22647,0.00012,23.14519]
[1777561245011,32.06,76288.37,0.0,-0.22655,0.00012,23.14937]
[1777561247715,32.06,76291.83,0.0,-0.22612,0.00012,23.12595]
[1777561248803,32.06,76291.83,0.0,-0.22612,0.00012,23.12592]
[1777561248816,32.06,76291.83,0.0,-0.22612,0.00012,23.12592]
[1777561248945,32.06,76291.83,0.0,-0.22612,0.00012,23.12592]
[1777561248979,32.06,76291.83,0.0,-0.22612,0.00012,23.12592]
[1777561249041,32.06,76299.71,0.0,-0.22516,0.00012,23.07273]
[1777561250147,32.06,76299.71,0.0,-0.22516,0.00012,23.07273]
[1777561250775,32.06,76301.52,0.0,-0.22494,0.00012,23.06052]
[1777561252024,32.06,76301.52,0.0,-0.22495,0.00012,23.06057]
[1777561253384,32.06,76303.91,0.0,-0.22465,0.00012,23.04439]
[1777561255085,32.06,76309.94,0.0,-0.22392,0.00012,23.00352]
[1777561255417,32.06,76307.19,0.0,-0.22426,0.00012,23.02212]
[1777561255439,32.06,76307.19,0.0,-0.22426,0.00012,23.02212]
[1777561257250,32.06,76307.19,0.0,-0.22425,0.00012,23.02207]
[1777561258301,32.06,76303.54,0.0,-0.2247,0.00012,23.0467]
[1777561259842,32.06,76303.22,0.0,-0.22473,0.00012,23.04869]
[1777561260572,32.06,76300.95,0.0,-0.22501,0.00012,23.06393]
[1777561266156,32.06,76307.28,0.0,-0.22423,0.00012,23.02041]
[1777561267575,32.06,76304.68,0.0,-0.22454,0.00012,23.03792]
[1777561268170,32.06,76303.96,0.0,-0.22462,0.00012,23.04266]
[1777561268359,32.06,76303.96,0.0,-0.22462,0.00012,23.04266]
[1777561269592,32.06,76305.33,0.0,-0.22446,0.00012,23.03325]
[1777561270184,32.06,76305.5,0.0,-0.22443,0.00012,23.03197]
[1777561270588,32.06,76305.5,0.0,-0.22443,0.00012,23.03197]
[1777561271974,32.06,76308.01,0.0,-0.22413,0.00012,23.01483]
[1777561273693,32.06,76318.01,0.0,-0.22291,0.00012,22.94679]
[1777561274332,32.06,76318.01,0.0,-0.22291,0.00012,22.94679]
[1777561274349,32.06,76322.87,0.0,-0.22232,0.00012,22.91371]
[1777561274637,32.06,76322.87,0.0,-0.22232,0.00012,22.91371]
[1777561275222,32.06,76323.37,0.0,-0.22226,0.00012,22.9103]
[1777561280258,32.06,76333.24,0.0,-0.22108,0.00012,22.8433]
[1777561283791,32.06,76331.76,0.0,-0.22126,0.00012,22.85358]
[1777561284319,32.06,76335.98,0.0,-0.22075,0.00012,22.82486]
[1777561288131,32.06,76334.5,0.0,-0.22093,0.00012,22.83496]
[1777561288608,32.06,76333.67,0.0,-0.22103,0.00012,22.84057]
[1777561289484,32.06,76333.49,0.0,-0.22105,0.00012,22.84173]
[1777561290830,32.06,76332.82,0.0,-0.22113,0.00012,22.84623]
[1777561293649,32.06,76337.91,0.0,-0.22049,0.00012,22.80801]
[1777561295241,32.06,76335.89,0.0,-0.22073,0.00012,22.82177]
[1777561295944,32.06,76336.25,0.0,-0.22069,0.00012,22.81926]
[1777561296030,32.06,76336.47,0.0,-0.22066,0.00012,22.81772]
[1777561297395,32.06,76336.47,0.0,-0.22066,0.00012,22.81772]
[1777561297436,32.06,76336.47,0.0,-0.22066,0.00012,22.81772]
[1777561298364,32.06,76333.25,0.0,-0.22105,0.00012,22.83959]
[1777561300632,32.06,76333.06,0.0,-0.22107,0.00012,22.8409]
[1777561302039,32.06,76332.22,0.0,-0.22117,0.00012,22.84666]
[1777561302141,32.06,76332.66,0.0,-0.22112,0.00012,22.84366]
[1777561307451,32.06,76336.63,0.0,-0.22064,0.00012,22.81638]
[1777561310321,32.06,76338.63,0.0,-0.2204,0.00012,22.80257]
[1777561310333,32.05,76337.08,0.0,-0.22058,0.00012,22.81308]
[1777561315507,32.05,76334.74,0.0,-0.22085,0.00012,22.82852]
[1777561319450,32.05,76337.67,0.0,-0.2205,0.00012,22.80816]
[1777561319552,32.05,76335.67,0.0,-0.22073,0.00012,22.82172]
[1777561321157,32.05,76335.67,0.0,-0.22073,0.00012,22.82172]
[1777561321683,32.05,76332.26,0.0,-0.22114,0.00012,22.84476]
[1777561321704,32.05,76332.26,0.0,-0.22114,0.00012,22.84476]
[1777561322300,32.05,76332.26,0.0,-0.22114,0.00012,22.84476]
[1777561322353,32.05,76332.26,0.0,-0.22114,0.00012,22.84476]
[1777561322361,32.05,76332.26,0.0,-0.22114,0.00012,22.84476]
[1777561323073,32.05,76332.19,0.0,-0.22115,0.00012,22.84508]
[1777561323204,32.05,76332.19,0.0,-0.22115,0.00012,22.84508]
[1777561323293,32.05,76332.19,0.0,-0.22115,0.00012,22.84508]
[1777561323386,32.05,76334.03,0.0,-0.22092,0.00012,22.83238]
[1777561323533,32.05,76334.03,0.0,-0.22092,0.00012,22.83238]
[1777561325045,32.05,76327.54,0.0,-0.22171,0.00012,22.87663]
[1777561326363,32.05,76323.98,0.0,-0.22213,0.00012,22.90081]
[1777561327218,32.05,76323.98,0.0,-0.22213,0.00012,22.90081]
[1777561327828,32.05,76317.38,0.0,-0.22293,0.00012,22.94552]
[1777561328440,32.05,76308.79,0.0,-0.22397,0.00012,23.00372]
[1777561328598,32.05,76308.79,0.0,-0.22397,0.00012,23.00372]
[1777561330377,32.05,76308.79,0.0,-0.22397,0.00012,23.00372]
[1777561330423,32.05,76306.78,0.0,-0.22421,0.00012,23.01716]
[1777561330763,32.05,76306.78,0.0,-0.22421,0.00012,23.01716]
[1777561330792,32.05,76306.78,0.0,-0.22421,0.00012,23.01716]
[1777561331777,32.05,76304.7,0.0,-0.22446,0.00012,23.03088]
[1777561331817,32.05,76304.7,0.0,-0.22446,0.00012,23.03088]
[1777561336574,32.05,76302.29,0.0,-0.22473,0.00012,23.04639]
[1777561337379,32.05,76299.19,0.0,-0.22511,0.00012,23.0672]
[1777561339527,32.05,76294.97,0.0,-0.22562,0.00012,23.09553]
[1777561339576,32.05,76294.97,0.0,-0.22562,0.00012,23.09553]
[1777561339678,32.05,76294.97,0.0,-0.22562,0.00012,23.09553]
[1777561342673,32.05,76298.66,0.0,-0.22516,0.00012,23.07028]
[1777561342698,32.04,76298.66,0.0,-0.22516,0.00012,23.0702]
[1777561347733,32.04,76294.73,0.0,-0.22563,0.00012,23.09623]
[1777561348656,32.04,76294.73,0.0,-0.22563,0.00012,23.09623]
[1777561348666,32.04,76294.73,0.0,-0.22563,0.00012,23.09623]
[1777561349406,32.04,76293.52,0.0,-0.22578,0.00012,23.1043]
[1777561349913,32.04,76293.52,0.0,-0.22578,0.00012,23.1043]
[1777561350232,32.04,76294.57,0.0,-0.22565,0.00012,23.09708]
[1777561350798,32.04,76294.57,0.0,-0.22565,0.00012,23.09708]
[1777561351424,32.04,76292.88,0.0,-0.22583,0.00012,23.10506]
[1777561354580,32.04,76293.5,0.0,-0.22575,0.00012,23.10054]
[1777561354755,32.04,76293.5,0.0,-0.22575,0.00012,23.10054]
[1777561354810,32.04,76293.5,0.0,-0.22575,0.00012,23.10054]
[1777561354885,32.04,76293.31,0.0,-0.22577,0.00012,23.10172]
[1777561356567,32.04,76293.31,0.0,-0.22577,0.00012,23.10149]
[1777561356953,32.04,76293.31,0.0,-0.22577,0.00012,23.10149]
[1777561356991,32.04,76293.31,0.0,-0.22577,0.00012,23.10149]
[1777561357118,32.04,76293.31,0.0,-0.22577,0.00012,23.10149]
[1777561357220,32.04,76274.23,0.0,-0.2281,0.00012,23.22995]
[1777561358194,32.04,76274.23,0.0,-0.2281,0.00012,23.22995]
[1777561358206,32.04,76274.23,0.0,-0.2281,0.00012,23.22995]
[1777561358233,32.04,76262.84,0.0,-0.2295,0.00012,23.30631]
[1777561358555,32.04,76262.84,0.0,-0.2295,0.00012,23.30631]
[1777561358906,32.04,76262.84,0.0,-0.2295,0.00012,23.30631]
[1777561359004,32.04,76252.06,0.0,-0.23082,0.00012,23.37826]
[1777561361147,32.04,76249.4,0.0,-0.23115,0.00012,23.39588]
[1777561361182,32.04,76249.4,0.0,-0.23115,0.00012,23.39588]
[1777561361210,32.04,76249.15,0.0,-0.23118,0.00012,23.39737]
[1777561363793,32.04,76246.12,0.0,-0.23155,0.00012,23.41746]
[1777561365006,32.04,76237.23,0.0,-0.23265,0.00012,23.4766]
[1777561365324,32.04,76237.23,0.0,-0.23265,0.00012,23.4766]
[1777561365338,32.04,76237.23,0.0,-0.23265,0.00012,23.4766]
[1777561365410,32.04,76227.71,0.0,-0.23383,0.00012,23.53973]
[1777561366274,32.04,76227.71,0.0,-0.23383,0.00012,23.53973]
[1777561366296,32.04,76227.71,0.0,-0.23383,0.00012,23.53973]
[1777561367045,32.04,76218.07,0.0,-0.23503,0.00012,23.60341]
[1777561367144,32.04,76218.07,0.0,-0.23503,0.00012,23.60341]
[1777561367156,32.04,76218.07,0.0,-0.23503,0.00012,23.60341]
[1777561367242,32.04,76218.07,0.0,-0.23503,0.00012,23.60341]
[1777561367331,32.04,76220.07,0.0,-0.23478,0.00012,23.58988]
[1777561368249,32.04,76220.07,0.0,-0.23478,0.00012,23.58988]
[1777561369032,32.04,76219.67,0.0,-0.23482,0.00012,23.59238]
[1777561369068,32.04,76219.67,0.0,-0.23482,0.00012,23.59238]
[1777561369235,32.04,76219.59,0.0,-0.23483,0.00012,23.59276]
[1777561374923,32.03,76218.9,0.0,-0.23489,0.00012,23.596]
[1777561376838,32.03,76218.9,0.0,-0.23489,0.00012,23.59571]
[1777561376858,32.03,76218.9,0.0,-0.23489,0.00012,23.59571]
[1777561377144,32.03,76218.9,0.0,-0.23489,0.00012,23.59571]
[1777561381832,32.03,76209.77,0.0,-0.236,0.00013,23.65462]
[1777561381972,32.03,76209.77,0.0,-0.236,0.00013,23.65427]
[1777561385101,32.02,76208.95,0.0,-0.23609,0.00013,23.65908]
[1777561385219,32.02,76208.95,0.0,-0.23609,0.00013,23.65908]
[1777561385465,32.02,76208.36,0.0,-0.23616,0.00013,23.66267]
[1777561385907,32.02,76208.36,0.0,-0.23616,0.00013,23.66267]
[1777561385959,32.02,76208.36,0.0,-0.23616,0.00013,23.66267]
[1777561386000,32.02,76218.96,0.0,-0.23482,0.00012,23.59219]
[1777561391035,32.02,76216.97,0.0,-0.23505,0.00012,23.60404]
[1777561395350,32.02,76217.63,0.0,-0.23495,0.00012,23.59893]
[1777561395380,32.02,76213.14,0.0,-0.23551,0.00013,23.6284]
[1777561400641,32.01,76215.2,0.0,-0.23523,0.00013,23.61349]
[1777561401434,32.01,76215.2,0.0,-0.23523,0.00013,23.61349]
[1777561401111,32.01,76218.76,0.0,-0.23475,0.00012,23.58778]
[1777561401735,32.01,76218.76,0.0,-0.23475,0.00012,23.58778]
[1777561402137,32.0,76219.87,0.0,-0.23457,0.00012,23.57839]
[1777561403194,32.0,76219.87,0.0,-0.23457,0.00012,23.57839]
[1777561403230,32.0,76219.87,0.0,-0.23457,0.00012,23.57839]
[1777561404584,32.0,76218.26,0.0,-0.23476,0.00012,23.58866]
[1777561405362,32.0,76218.26,0.0,-0.23476,0.00012,23.58866]
[1777561406710,32.0,76213.52,0.0,-0.23535,0.00013,23.61959]
[1777561406891,32.0,76213.52,0.0,-0.23535,0.00013,23.61959]
[1777561407152,32.0,76212.89,0.0,-0.23542,0.00013,23.62352]
[1777561407508,32.0,76212.89,0.0,-0.23542,0.00013,23.62352]
[1777561409529,32.0,76205.7,0.0,-0.23631,0.00013,23.67052]
[1777561410785,32.0,76207.26,0.0,-0.23611,0.00013,23.65995]
[1777561410844,32.0,76207.26,0.0,-0.23611,0.00013,23.65995]
[1777561411549,32.0,76205.96,0.0,-0.23625,0.00013,23.66496]
[1777561417239,31.99,76202.3,0.0,-0.23668,0.00013,23.68762]
[1777561417429,31.99,76202.3,0.0,-0.23668,0.00013,23.68762]
[1777561417448,31.99,76202.3,0.0,-0.23668,0.00013,23.68762]
[1777561417481,31.99,76202.3,0.0,-0.23668,0.00013,23.68762]
[1777561418231,31.99,76207.66,0.0,-0.236,0.00013,23.65163]
[1777561423265,31.99,76216.27,0.0,-0.2349,0.00013,23.59354]
[1777561428301,31.98,76216.45,0.0,-0.23486,0.00013,23.59138]
[1777561429567,31.98,76214.8,0.0,-0.23507,0.00013,23.60212]
[1777561429825,31.98,76214.8,0.0,-0.23507,0.00013,23.60212]
[1777561431326,31.98,76204.0,0.0,-0.23641,0.00013,23.67323]
[1777561433520,31.98,76205.06,0.0,-0.23627,0.00013,23.66568]
[1777561433848,31.98,76205.06,0.0,-0.23627,0.00013,23.66568]
[1777561434344,31.98,76204.92,0.0,-0.23628,0.00013,23.66634]
[1777561436280,31.98,76204.81,0.0,-0.23629,0.00013,23.66681]
[1777561436297,31.98,76204.81,0.0,-0.23629,0.00013,23.66681]
[1777561436334,31.98,76204.81,0.0,-0.23629,0.00013,23.66681]
[1777561436799,31.98,76202.21,0.0,-0.23661,0.00013,23.68373]
[1777561436824,31.98,76202.21,0.0,-0.23661,0.00013,23.68373]
[1777561437051,31.98,76202.21,0.0,-0.23661,0.00013,23.68373]
[1777561437057,31.98,76202.21,0.0,-0.23661,0.00013,23.68373]
[1777561437281,31.98,76202.21,0.0,-0.23661,0.00013,23.68373]
[1777561437367,31.98,76191.93,0.0,-0.2379,0.00013,23.75128]
[1777561439146,31.98,76191.93,0.0,-0.2379,0.00013,23.75112]
[1777561439428,31.98,76191.93,0.0,-0.2379,0.00013,23.75112]
[1777561439445,31.98,76187.75,0.0,-0.23842,0.00013,23.77852]
[1777561439934,31.98,76187.75,0.0,-0.23842,0.00013,23.77852]
[1777561440385,31.98,76187.75,0.0,-0.23842,0.00013,23.77838]
[1777561441789,31.98,76186.07,0.0,-0.23863,0.00013,23.78927]
[1777561442449,31.98,76186.07,0.0,-0.23863,0.00013,23.78927]
[1777561442460,31.98,76191.75,0.0,-0.23791,0.00013,23.75172]
[1777561444570,31.98,76185.66,0.0,-0.23867,0.00013,23.7915]
[1777561445421,31.97,76185.66,0.0,-0.23867,0.00013,23.79138]
[1777561446269,31.97,76185.66,0.0,-0.23867,0.00013,23.79138]
[1777561446476,31.97,76177.47,0.0,-0.2397,0.00013,23.84499]
[1777561448009,31.97,76179.37,0.0,-0.23946,0.00013,23.83233]
[1777561448032,31.97,76179.37,0.0,-0.23946,0.00013,23.83233]
[1777561448127,31.97,76179.37,0.0,-0.23946,0.00013,23.83233]
[1777561450512,31.97,76178.29,0.0,-0.23959,0.00013,23.83884]
[1777561451412,31.97,76177.95,0.0,-0.23962,0.00013,23.84083]
[1777561451449,31.97,76177.95,0.0,-0.23962,0.00013,23.84083]
[1777561451454,31.97,76177.95,0.0,-0.23962,0.00013,23.84083]
[1777561451649,31.97,76175.55,0.0,-0.23992,0.00013,23.85632]
[1777561451659,31.97,76175.55,0.0,-0.23992,0.00013,23.85632]
[1777561451961,31.97,76175.55,0.0,-0.23992,0.00013,23.85632]
[1777561452360,31.97,76175.55,0.0,-0.23992,0.00013,23.85632]
[1777561452468,31.97,76175.55,0.0,-0.23992,0.00013,23.85632]
[1777561452471,31.97,76175.55,0.0,-0.23992,0.00013,23.85604]
[1777561452553,31.97,76175.55,0.0,-0.23992,0.00013,23.85604]
[1777561453479,31.97,76164.05,0.0,-0.24137,0.00013,23.93102]
[1777561454552,31.97,76160.17,0.0,-0.24186,0.00013,23.956]
[1777561454596,31.97,76160.17,0.0,-0.24186,0.00013,23.956]
[1777561454644,31.97,76160.17,0.0,-0.24186,0.00013,23.956]
[1777561454666,31.97,76160.17,0.0,-0.24186,0.00013,23.956]
[1777561454726,31.97,76160.17,0.0,-0.24186,0.00013,23.956]
[1777561455492,31.96,76157.94,0.0,-0.24207,0.00013,23.96677]
[1777561456027,31.96,76157.94,0.0,-0.24207,0.00013,23.96677]
[1777561456499,31.96,76147.83,0.0,-0.24336,0.00013,24.03245]
[1777561457526,31.96,76147.83,0.0,-0.24336,0.00013,24.03245]
[1777561457655,31.96,76145.15,0.0,-0.2437,0.00013,24.04964]
[1777561458520,31.96,76134.53,0.0,-0.24505,0.00013,24.11831]
[1777561459005,31.96,76134.53,0.0,-0.24505,0.00013,24.11831]
[1777561459047,31.96,76134.53,0.0,-0.24505,0.00013,24.11831]
[1777561459454,31.96,76134.53,0.0,-0.24505,0.00013,24.11831]
[1777561459495,31.96,76134.53,0.0,-0.24505,0.00013,24.11831]
[1777561459526,31.95,76130.22,0.0,-0.24556,0.00013,24.14352]
[1777561459608,31.95,76130.22,0.0,-0.24556,0.00013,24.14352]
[1777561460531,31.94,76117.7,0.0,-0.24712,0.00013,24.22203]
[1777561460663,31.94,76117.7,0.0,-0.24712,0.00013,24.22203]
[1777561460697,31.94,76117.7,0.0,-0.24712,0.00013,24.22203]
[1777561460723,31.94,76117.7,0.0,-0.24712,0.00013,24.22203]
[1777561460729,31.94,76117.7,0.0,-0.24712,0.00013,24.22203]
[1777561460730,31.94,76117.7,0.0,-0.24712,0.00013,24.22203]
[1777561461450,31.94,76117.7,0.0,-0.24712,0.00013,24.22203]
[1777561461479,31.94,76117.7,0.0,-0.24712,0.00013,24.22203]
[1777561462296,31.94,76113.2,0.0,-0.2477,0.00013,24.2508]
[1777561462764,31.94,76110.6,0.0,-0.24803,0.00013,24.26728]
[1777561463548,31.94,76103.68,0.0,-0.24892,0.00013,24.31143]
[1777561464394,31.94,76103.68,0.0,-0.24892,0.00013,24.31143]
[1777561464614,31.94,76099.81,0.0,-0.24942,0.00013,24.33593]
[1777561464683,31.94,76099.81,0.0,-0.24942,0.00013,24.33593]
[1777561464726,31.94,76099.81,0.0,-0.24942,0.00013,24.33593]
[1777561464773,31.94,76099.81,0.0,-0.24942,0.00013,24.33593]
[1777561465414,31.94,76099.81,0.0,-0.24942,0.00013,24.33593]
[1777561465435,31.94,76099.81,0.0,-0.24942,0.00013,24.33593]
[1777561465499,31.94,76101.12,0.0,-0.24924,0.00013,24.32723]
[1777561465815,31.94,76101.12,0.0,-0.24924,0.00013,24.32723]
[1777561466425,31.94,76101.12,0.0,-0.24924,0.00013,24.32723]
[1777561466966,31.94,76109.14,0.0,-0.2482,0.00013,24.27548]
[1777561466991,31.94,76109.14,0.0,-0.2482,0.00013,24.27548]
[1777561467809,31.94,76116.28,0.0,-0.24727,0.00013,24.22932]
[1777561467850,31.94,76118.19,0.0,-0.24702,0.00013,24.21682]
[1777561470525,31.93,76124.82,0.0,-0.24616,0.00013,24.17386]
[1777561471265,31.93,76122.27,0.0,-0.24649,0.00013,24.19018]
[1777561472509,31.93,76123.74,0.0,-0.24628,0.00013,24.17725]
[1777561473298,31.93,76123.34,0.0,-0.24633,0.00013,24.17963]
[1777561474674,31.93,76125.79,0.0,-0.24601,0.00013,24.16361]
[1777561475518,31.93,76125.79,0.0,-0.24601,0.00013,24.16361]
[1777561478278,31.93,76123.7,0.0,-0.24626,0.00013,24.17653]
[1777561478522,31.93,76123.7,0.0,-0.24626,0.00013,24.17653]
[1777561479560,31.93,76131.08,0.0,-0.24531,0.00013,24.12832]
[1777561480505,31.93,76131.08,0.0,-0.24531,0.00013,24.12832]
[1777561480562,31.93,76131.08,0.0,-0.24531,0.00013,24.12832]
[1777561480573,31.93,76130.53,0.0,-0.24537,0.00013,24.13175]
[1777561480597,31.93,76130.53,0.0,-0.24537,0.00013,24.13175]
[1777561480667,31.93,76130.53,0.0,-0.24537,0.00013,24.13175]
[1777561483199,31.93,76130.6,0.0,-0.24536,0.00013,24.13116]
[1777561483475,31.93,76132.09,0.0,-0.24517,0.00013,24.12126]
[1777561485413,31.93,76139.73,0.0,-0.24418,0.00013,24.07154]
[1777561486650,31.93,76143.83,0.0,-0.24366,0.00013,24.04477]
[1777561487456,31.93,76147.29,0.0,-0.24321,0.00013,24.02207]
[1777561487645,31.93,76147.29,0.0,-0.24321,0.00013,24.02207]
[1777561487664,31.93,76147.29,0.0,-0.24321,0.00013,24.02207]
[1777561487695,31.93,76147.29,0.0,-0.24321,0.00013,24.02207]
[1777561488037,31.93,76151.64,0.0,-0.24265,0.00013,23.99354]
[1777561489654,31.93,76151.64,0.0,-0.24265,0.00013,23.99354]
[1777561491292,31.93,76155.08,0.0,-0.24221,0.00013,23.97094]
[1777561491325,31.93,76155.08,0.0,-0.24221,0.00013,23.97094]
[1777561492854,31.92,76164.08,0.0,-0.24106,0.00013,23.91184]
[1777561493778,31.92,76174.86,0.0,-0.23968,0.00013,23.84072]
[1777561493864,31.92,76174.86,0.0,-0.23968,0.00013,23.84072]
[1777561494494,31.92,76212.04,0.0,-0.23499,0.00013,23.59503]
[1777561495029,31.92,76212.04,0.0,-0.23499,0.00013,23.59503]
[1777561495440,31.92,76212.04,0.0,-0.23499,0.00013,23.59503]
[1777561495668,31.92,76212.04,0.0,-0.23499,0.00013,23.59503]
[1777561495452,31.92,76210.98,0.0,-0.23513,0.00013,23.60208]
[1777561495816,31.92,76210.98,0.0,-0.23513,0.00013,23.60208]
[1777561495950,31.92,76210.98,0.0,-0.23513,0.00013,23.60208]
[1777561496193,31.92,76211.0,0.0,-0.23512,0.00013,23.60194]
[1777561496998,31.92,76210.95,0.0,-0.23513,0.00013,23.60213]
[1777561499124,31.92,76210.95,0.0,-0.23512,0.00013,23.60194]
[1777561499268,31.92,76210.95,0.0,-0.23512,0.00013,23.60194]
[1777561500116,31.92,76214.5,0.0,-0.23468,0.00013,23.57816]
[1777561500190,31.92,76214.5,0.0,-0.23468,0.00013,23.57816]
[1777561500259,31.92,76214.5,0.0,-0.23468,0.00013,23.57816]
[1777561500585,31.92,76208.37,0.0,-0.23544,0.00013,23.61885]
[1777561501117,31.92,76208.37,0.0,-0.23544,0.00013,23.61885]
[1777561501139,31.92,76208.37,0.0,-0.23544,0.00013,23.61885]
[1777561501187,31.92,76208.37,0.0,-0.23544,0.00013,23.61885]
[1777561501560,31.92,76208.37,0.0,-0.23544,0.00013,23.61885]
[1777561501672,31.92,76208.37,0.0,-0.23544,0.00013,23.61885]
[1777561501694,31.92,76208.37,0.0,-0.23544,0.00013,23.61885]
[1777561501712,31.92,76208.37,0.0,-0.23544,0.00013,23.61885]
[1777561501623,31.92,76191.08,0.0,-0.23762,0.00013,23.73325]
[1777561501774,31.92,76191.08,0.0,-0.23762,0.00013,23.73325]
[1777561501811,31.92,76191.08,0.0,-0.23762,0.00013,23.73325]
[1777561501976,31.92,76191.08,0.0,-0.23762,0.00013,23.73325]
[1777561501991,31.92,76191.08,0.0,-0.23762,0.00013,23.73325]
[1777561502066,31.92,76191.08,0.0,-0.23762,0.00013,23.73325]
[1777561502459,31.92,76191.08,0.0,-0.23762,0.00013,23.73325]
[1777561502486,31.92,76191.08,0.0,-0.23762,0.00013,23.73325]
[1777561502532,31.92,76190.94,0.0,-0.23764,0.00013,23.7342]
[1777561503838,31.92,76190.94,0.0,-0.23763,0.00013,23.7341]
[1777561503859,31.92,76190.94,0.0,-0.23763,0.00013,23.7341]
[1777561503864,31.92,76190.94,0.0,-0.23763,0.00013,23.7341]
[1777561503879,31.92,76190.94,0.0,-0.23763,0.00013,23.7341]
[1777561503954,31.92,76199.06,0.0,-0.23661,0.00013,23.68038]
[1777561507862,31.92,76200.2,0.0,-0.23646,0.00013,23.6725]
[1777561508991,31.92,76202.87,0.0,-0.23612,0.00013,23.65468]
[1777561510485,31.92,76203.9,0.0,-0.23599,0.00013,23.64775]
[1777561510522,31.92,76203.9,0.0,-0.23599,0.00013,23.64775]
[1777561510538,31.92,76203.9,0.0,-0.23599,0.00013,23.64775]
[1777561511726,31.92,76203.03,0.0,-0.2361,0.00013,23.65339]
[1777561511825,31.92,76203.03,0.0,-0.2361,0.00013,23.65327]
[1777561512341,31.92,76203.03,0.0,-0.2361,0.00013,23.65327]
[1777561512693,31.92,76208.25,0.0,-0.23544,0.00013,23.61852]
[1777561512762,31.92,76208.25,0.0,-0.23544,0.00013,23.61852]
[1777561513335,31.92,76208.25,0.0,-0.23544,0.00013,23.61852]
[1777561513368,31.92,76208.25,0.0,-0.23544,0.00013,23.61852]
[1777561513379,31.92,76203.28,0.0,-0.23606,0.00013,23.6514]
[1777561514085,31.92,76203.28,0.0,-0.23606,0.00013,23.6514]
[1777561514121,31.92,76203.28,0.0,-0.23606,0.00013,23.6514]
[1777561514141,31.92,76203.28,0.0,-0.23606,0.00013,23.6514]
[1777561514146,31.92,76203.28,0.0,-0.23606,0.00013,23.6514]
[1777561515476,31.92,76200.84,0.0,-0.23637,0.00013,23.66745]
[1777561517123,31.92,76202.17,0.0,-0.23622,0.00013,23.65957]
[1777561517428,31.92,76202.17,0.0,-0.23622,0.00013,23.65957]
[1777561517456,31.92,76202.17,0.0,-0.23622,0.00013,23.65957]
[1777561517497,31.92,76200.11,0.0,-0.2365,0.00013,23.67438]
[1777561518760,31.92,76200.11,0.0,-0.23649,0.00013,23.67422]
[1777561518768,31.92,76200.11,0.0,-0.23649,0.00013,23.67422]
[1777561518773,31.92,76200.11,0.0,-0.23649,0.00013,23.67422]
[1777561519668,31.92,76198.57,0.0,-0.23668,0.00013,23.68432]
[1777561523222,31.93,76194.5,0.0,-0.23725,0.00013,23.71439]
[1777561523759,31.94,76190.73,0.0,-0.23775,0.00013,23.74032]
[1777561523896,31.94,76190.73,0.0,-0.23775,0.00013,23.74032]
[1777561525087,31.94,76190.73,0.0,-0.23776,0.00013,23.74105]
[1777561525118,31.94,76190.73,0.0,-0.23776,0.00013,23.74105]
[1777561527657,31.94,76178.9,0.0,-0.23929,0.00013,23.82063]
[1777561527758,31.94,76179.03,0.0,-0.23928,0.00013,23.82024]
[1777561530527,31.95,76179.17,0.0,-0.2393,0.00013,23.82136]
[1777561530566,31.95,76179.17,0.0,-0.2393,0.00013,23.82136]
[1777561530596,31.95,76179.17,0.0,-0.2393,0.00013,23.82136]
[1777561530612,31.95,76177.05,0.0,-0.2396,0.00013,23.83687]
[1777561530951,31.95,76177.05,0.0,-0.2396,0.00013,23.83687]
[1777561531104,31.95,76177.05,0.0,-0.2396,0.00013,23.83687]
[1777561531532,31.95,76177.05,0.0,-0.2396,0.00013,23.83687]
[1777561531632,31.95,76172.96,0.0,-0.2401,0.00013,23.86062]
[1777561532779,31.96,76172.96,0.0,-0.24012,0.00013,23.86166]
[1777561532813,31.96,76172.96,0.0,-0.24012,0.00013,23.86166]
[1777561533454,31.96,76172.96,0.0,-0.24012,0.00013,23.86166]
[1777561533476,31.96,76172.96,0.0,-0.24012,0.00013,23.86166]
[1777561535872,31.96,76160.81,0.0,-0.24169,0.00013,23.94245]
[1777561536526,31.96,76160.81,0.0,-0.24169,0.00013,23.94245]
[1777561536562,31.96,76159.99,0.0,-0.24181,0.00013,23.94883]
[1777561537032,31.96,76159.99,0.0,-0.24181,0.00013,23.94883]
[1777561537963,31.97,76159.99,0.0,-0.24183,0.00013,23.94994]
[1777561538146,31.97,76159.99,0.0,-0.24183,0.00013,23.94994]
[1777561538450,31.97,76168.38,0.0,-0.24078,0.00013,23.89596]
[1777561539108,31.97,76168.38,0.0,-0.24078,0.00013,23.89596]
[1777561540482,31.97,76171.22,0.0,-0.24044,0.00013,23.87838]
[1777561541316,31.98,76175.55,0.0,-0.23991,0.00013,23.85119]
[1777561543363,31.98,76172.01,0.0,-0.24041,0.00013,23.87697]
[1777561543510,31.98,76172.01,0.0,-0.24041,0.00013,23.87697]
[1777561543600,31.99,76173.1,0.0,-0.24029,0.00013,23.87104]
[1777561546463,31.99,76176.38,0.0,-0.23992,0.00013,23.85206]
[1777561549670,32.0,76173.82,0.0,-0.24031,0.00013,23.87237]
[1777561551438,32.01,76171.24,0.0,-0.24069,0.00013,23.89186]
[1777561552186,32.01,76171.07,0.0,-0.24073,0.00013,23.89417]
[1777561552251,32.01,76171.07,0.0,-0.24073,0.00013,23.89417]
[1777561552762,32.01,76171.07,0.0,-0.24073,0.00013,23.89417]
[1777561556449,32.02,76169.29,0.0,-0.24099,0.00013,23.9074]
[1777561560991,32.02,76169.03,0.0,-0.24104,0.00013,23.91033]
[1777561561824,32.02,76172.79,0.0,-0.24058,0.00013,23.8866]
[1777561561973,32.02,76172.79,0.0,-0.24058,0.00013,23.8866]
[1777561564583,32.02,76174.82,0.0,-0.24033,0.00013,23.87339]
[1777561569723,32.02,76173.9,0.0,-0.24044,0.00013,23.87956]
[1777561569841,32.02,76173.9,0.0,-0.24045,0.00013,23.87958]
[1777561570384,32.02,76173.9,0.0,-0.24045,0.00013,23.87958]
[1777561570406,32.02,76173.9,0.0,-0.24045,0.00013,23.87958]
[1777561570797,32.02,76173.95,0.0,-0.24044,0.00013,23.87928]
[1777561570974,32.02,76173.95,0.0,-0.24044,0.00013,23.87928]
[1777561571536,32.02,76173.95,0.0,-0.24044,0.00013,23.87928]
[1777561571869,32.02,76177.17,0.0,-0.24003,0.00013,23.85825]
[1777561571890,32.02,76177.17,0.0,-0.24003,0.00013,23.85825]
[1777561571991,32.02,76177.17,0.0,-0.24003,0.00013,23.85825]
[1777561572047,32.02,76177.17,0.0,-0.24003,0.00013,23.85825]
[1777561572615,32.02,76186.13,0.0,-0.2389,0.00013,23.79959]
[1777561573063,32.02,76186.13,0.0,-0.2389,0.00013,23.79959]
[1777561573725,32.02,76186.13,0.0,-0.2389,0.00013,23.79959]
[1777561573757,32.02,76186.13,0.0,-0.2389,0.00013,23.79959]
[1777561573792,32.03,76192.59,0.0,-0.23809,0.00013,23.75727]
[1777561573819,32.03,76192.59,0.0,-0.23809,0.00013,23.75727]
[1777561573905,32.03,76192.59,0.0,-0.23809,0.00013,23.75727]
[1777561574490,32.03,76192.59,0.0,-0.23809,0.00013,23.75727]
[1777561574498,32.03,76195.42,0.0,-0.23773,0.00013,23.73869]
[1777561576486,32.03,76195.42,0.0,-0.23774,0.00013,23.73924]
[1777561577936,32.03,76202.62,0.0,-0.23684,0.00013,23.69197]
[1777561577957,32.03,76202.62,0.0,-0.23684,0.00013,23.69197]
[1777561578483,32.03,76202.62,0.0,-0.23684,0.00013,23.69208]
[1777561579426,32.03,76202.62,0.0,-0.23684,0.00013,23.69208]
[1777561579491,32.03,76202.1,0.0,-0.23691,0.00013,23.69561]
[1777561580903,32.03,76205.88,0.0,-0.23645,0.00013,23.67155]
[1777561582282,32.03,76210.18,0.0,-0.23593,0.00013,23.64422]
[1777561582333,32.03,76210.18,0.0,-0.23593,0.00013,23.64422]
[1777561582511,32.04,76210.55,0.0,-0.2359,0.00013,23.64275]
[1777561583788,32.04,76210.55,0.0,-0.2359,0.00013,23.64275]
[1777561583799,32.04,76210.55,0.0,-0.2359,0.00013,23.64275]
[1777561584789,32.04,76199.26,0.0,-0.23732,0.00013,23.71726]
[1777561585602,32.04,76199.26,0.0,-0.23732,0.00013,23.71726]
[1777561585885,32.04,76202.2,0.0,-0.23695,0.00013,23.69771]
[1777561586073,32.04,76202.2,0.0,-0.23695,0.00013,23.69771]
[1777561586285,32.04,76202.2,0.0,-0.23695,0.00013,23.69771]
[1777561586580,32.04,76202.2,0.0,-0.23695,0.00013,23.69771]
[1777561586762,32.04,76219.67,0.0,-0.23476,0.00012,23.58212]
[1777561587324,32.04,76219.67,0.0,-0.23476,0.00012,23.58212]
[1777561587653,32.03,76221.87,0.0,-0.23448,0.00012,23.56751]
[1777561588185,32.03,76221.87,0.0,-0.23448,0.00012,23.56751]
[1777561588559,32.04,76221.87,0.0,-0.23448,0.00012,23.56758]
[1777561593645,32.03,76224.58,0.0,-0.23412,0.00012,23.54596]
[1777561596013,32.03,76222.79,0.0,-0.23434,0.00012,23.55774]
[1777561596130,32.03,76222.79,0.0,-0.23434,0.00012,23.55774]
[1777561596194,32.03,76222.79,0.0,-0.23434,0.00012,23.55774]
[1777561596215,32.03,76222.79,0.0,-0.23434,0.00012,23.55774]
[1777561596245,32.03,76222.79,0.0,-0.23434,0.00012,23.55774]
[1777561596393,32.03,76222.79,0.0,-0.23434,0.00012,23.55774]
[1777561596414,32.03,76222.79,0.0,-0.23434,0.00012,23.55774]
[1777561596697,32.03,76237.62,0.0,-0.23249,0.00012,23.45911]
[1777561598230,32.03,76237.62,0.0,-0.23249,0.00012,23.45911]
[1777561598257,32.03,76237.62,0.0,-0.23249,0.00012,23.45911]
[1777561598629,32.03,76240.23,0.0,-0.23217,0.00012,23.44174]
[1777561602431,32.03,76244.32,0.0,-0.23167,0.00012,23.41455]
[1777561602459,32.03,76244.32,0.0,-0.23167,0.00012,23.41455]
[1777561602760,32.03,76248.94,0.0,-0.23109,0.00012,23.38373]
[1777561604921,32.03,76243.29,0.0,-0.23179,0.00012,23.42145]
[1777561604986,32.03,76243.29,0.0,-0.23179,0.00012,23.42145]
[1777561605686,32.03,76243.99,0.0,-0.23171,0.00012,23.41669]
[1777561610405,32.03,76237.36,0.0,-0.23252,0.00012,23.46041]
[1777561610721,32.03,76234.16,0.0,-0.23292,0.00012,23.48175]
[1777561611244,32.03,76234.16,0.0,-0.23292,0.00012,23.48175]
[1777561611266,32.03,76234.16,0.0,-0.23292,0.00012,23.48175]
[1777561611489,32.03,76234.16,0.0,-0.23292,0.00012,23.48175]
[1777561611682,32.03,76234.16,0.0,-0.23292,0.00012,23.48175]
[1777561611723,32.03,76234.16,0.0,-0.23292,0.00012,23.48175]
[1777561618918,32.03,76230.65,0.0,-0.23336,0.00012,23.5054]
[1777561620923,32.03,76228.61,0.0,-0.23362,0.00012,23.51907]
[1777561620974,32.03,76228.61,0.0,-0.23362,0.00012,23.51907]
[1777561621012,32.03,76228.61,0.0,-0.23362,0.00012,23.51907]
[1777561621231,32.03,76228.61,0.0,-0.23362,0.00012,23.51907]
[1777561621248,32.03,76228.61,0.0,-0.23362,0.00012,23.51907]
[1777561624402,32.03,76227.2,0.0,-0.23379,0.00012,23.52843]
[1777561624431,32.03,76227.2,0.0,-0.23379,0.00012,23.52843]
[1777561624823,32.03,76227.66,0.0,-0.23373,0.00012,23.52533]
[1777561625059,32.03,76227.66,0.0,-0.23373,0.00012,23.52533]
[1777561625091,32.03,76227.66,0.0,-0.23373,0.00012,23.52533]
[1777561625832,32.03,76222.59,0.0,-0.23436,0.00012,23.55894]
[1777561628401,32.03,76219.31,0.0,-0.23478,0.00012,23.58082]
[1777561630488,32.03,76216.25,0.0,-0.23516,0.00012,23.60116]
[1777561630509,32.03,76216.25,0.0,-0.23516,0.00012,23.60116]
[1777561630594,32.03,76216.25,0.0,-0.23516,0.00012,23.60116]
[1777561630637,32.03,76216.25,0.0,-0.23516,0.00012,23.60116]
[1777561631171,32.03,76212.99,0.0,-0.23557,0.00013,23.62275]
[1777561631451,32.03,76212.99,0.0,-0.23557,0.00013,23.62275]
[1777561631751,32.03,76212.99,0.0,-0.23557,0.00013,23.62275]
[1777561631881,32.03,76224.52,0.0,-0.23413,0.00012,23.54638]
[1777561631924,32.03,76224.52,0.0,-0.23413,0.00012,23.54638]
[1777561632101,32.03,76224.52,0.0,-0.23413,0.00012,23.54638]
[1777561632144,32.03,76224.52,0.0,-0.23413,0.00012,23.54638]
[1777561632261,32.03,76224.52,0.0,-0.23413,0.00012,23.54638]
[1777561632430,32.03,76224.52,0.0,-0.23413,0.00012,23.54638]
[1777561632529,32.03,76224.52,0.0,-0.23413,0.00012,23.54638]
[1777561632667,32.03,76224.52,0.0,-0.23413,0.00012,23.54638]
[1777561632883,32.03,76265.48,0.0,-0.22905,0.00012,23.27271]
[1777561632923,32.03,76265.48,0.0,-0.22905,0.00012,23.27271]
[1777561633103,32.03,76265.48,0.0,-0.22905,0.00012,23.27271]
[1777561633339,32.03,76265.48,0.0,-0.22905,0.00012,23.27271]
[1777561633503,32.03,76265.48,0.0,-0.22905,0.00012,23.27271]
[1777561633902,32.03,76262.43,0.0,-0.22942,0.00012,23.29311]
[1777561633994,32.03,76262.43,0.0,-0.22942,0.00012,23.29311]
[1777561634198,32.03,76262.43,0.0,-0.22942,0.00012,23.29311]
[1777561634262,32.03,76262.43,0.0,-0.22942,0.00012,23.29311]
[1777561634652,32.03,76262.43,0.0,-0.22942,0.00012,23.29311]
[1777561634900,32.03,76250.51,0.0,-0.2309,0.00012,23.37309]
[1777561635132,32.03,76250.51,0.0,-0.2309,0.00012,23.37309]
[1777561635186,32.03,76250.51,0.0,-0.2309,0.00012,23.37309]
[1777561635722,32.03,76250.51,0.0,-0.2309,0.00012,23.37309]
[1777561635736,32.03,76250.51,0.0,-0.2309,0.00012,23.37309]
[1777561635878,32.03,76250.51,0.0,-0.2309,0.00012,23.37309]
[1777561640937,32.04,76259.6,0.0,-0.22978,0.00012,23.31284]
[1777561643140,32.04,76261.01,0.0,-0.22961,0.00012,23.30359]
[1777561643510,32.04,76261.01,0.0,-0.22961,0.00012,23.30359]
[1777561644924,32.04,76261.96,0.0,-0.2295,0.00012,23.29733]
[1777561645071,32.04,76261.96,0.0,-0.2295,0.00012,23.29733]
[1777561645455,32.04,76261.96,0.0,-0.2295,0.00012,23.29733]
[1777561645711,32.04,76261.96,0.0,-0.2295,0.00012,23.29733]
[1777561645755,32.04,76263.32,0.0,-0.22934,0.00012,23.28846]
[1777561647017,32.04,76258.48,0.0,-0.22993,0.00012,23.3209]
[1777561647042,32.04,76258.48,0.0,-0.22993,0.00012,23.3209]
[1777561647381,32.04,76258.48,0.0,-0.22993,0.00012,23.3209]
[1777561647409,32.04,76258.48,0.0,-0.22993,0.00012,23.3209]
[1777561647509,32.04,76254.85,0.0,-0.23038,0.00012,23.3453]
[1777561647962,32.04,76254.85,0.0,-0.23038,0.00012,23.3453]
[1777561647989,32.04,76254.85,0.0,-0.23038,0.00012,23.3453]
[1777561648107,32.04,76254.85,0.0,-0.23038,0.00012,23.3453]
[1777561648320,32.04,76254.85,0.0,-0.23038,0.00012,23.3453]
[1777561648420,32.04,76252.62,0.0,-0.23066,0.00012,23.36022]
[1777561649023,32.04,76252.62,0.0,-0.23066,0.00012,23.36022]
[1777561649427,32.04,76252.62,0.0,-0.23066,0.00012,23.36022]
[1777561649504,32.04,76252.62,0.0,-0.23066,0.00012,23.36022]
[1777561649530,32.04,76252.62,0.0,-0.23066,0.00012,23.36022]
[1777561649541,32.04,76252.62,0.0,-0.23066,0.00012,23.36022]
[1777561649569,32.04,76244.88,0.0,-0.23162,0.00012,23.41204]
[1777561650358,32.04,76244.88,0.0,-0.23162,0.00012,23.41204]
[1777561650417,32.04,76244.88,0.0,-0.23162,0.00012,23.41204]
[1777561650909,32.04,76245.96,0.0,-0.23148,0.00012,23.40483]
[1777561651050,32.04,76245.96,0.0,-0.23148,0.00012,23.40483]
[1777561651061,32.04,76245.96,0.0,-0.23148,0.00012,23.40483]
[1777561651101,32.04,76245.96,0.0,-0.23148,0.00012,23.40483]
[1777561651599,32.04,76245.96,0.0,-0.23148,0.00012,23.40483]
[1777561651613,32.04,76245.96,0.0,-0.23148,0.00012,23.40483]
[1777561651653,32.04,76249.51,0.0,-0.23102,0.00012,23.37779]
[1777561652421,32.04,76249.51,0.0,-0.23102,0.00012,23.37779]
[1777561653074,32.04,76252.65,0.0,-0.23064,0.00012,23.35681]
[1777561653759,32.04,76256.67,0.0,-0.23014,0.00012,23.32998]
[1777561656735,32.04,76257.91,0.0,-0.22999,0.00012,23.32176]
[1777561656773,32.04,76257.91,0.0,-0.22999,0.00012,23.32176]
[1777561656792,32.04,76258.28,0.0,-0.22995,0.00012,23.31947]
[1777561657404,32.04,76258.28,0.0,-0.22995,0.00012,23.31947]
[1777561657425,32.04,76258.28,0.0,-0.22995,0.00012,23.31947]
[1777561657617,32.04,76259.38,0.0,-0.22981,0.00012,23.3122]
[1777561658318,32.04,76259.38,0.0,-0.22981,0.00012,23.3122]
[1777561658360,32.04,76259.38,0.0,-0.22981,0.00012,23.3122]
[1777561658484,32.04,76259.38,0.0,-0.22981,0.00012,23.3122]
[1777561658564,32.04,76264.46,0.0,-0.22919,0.00012,23.27824]
[1777561660495,32.04,76267.76,0.0,-0.22878,0.00012,23.25611]
[1777561660532,32.04,76267.76,0.0,-0.22878,0.00012,23.25611]
[1777561660563,32.04,76271.16,0.0,-0.22837,0.00012,23.2333]
[1777561661382,32.04,76271.16,0.0,-0.22837,0.00012,23.2333]
[1777561661397,32.04,76271.16,0.0,-0.22837,0.00012,23.2333]
[1777561661404,32.04,76271.16,0.0,-0.22837,0.00012,23.2333]
[1777561661466,32.04,76269.29,0.0,-0.2286,0.00012,23.24591]
[1777561663144,32.04,76269.77,0.0,-0.22854,0.00012,23.24272]
[1777561663770,32.04,76269.77,0.0,-0.22854,0.00012,23.24272]
[1777561663836,32.04,76267.31,0.0,-0.22884,0.00012,23.25928]
[1777561665926,32.04,76267.31,0.0,-0.22884,0.00012,23.25928]
[1777561666035,32.04,76265.68,0.0,-0.22904,0.00012,23.27024]
[1777561666418,32.04,76265.68,0.0,-0.22904,0.00012,23.27024]
[1777561666446,32.04,76265.68,0.0,-0.22904,0.00012,23.27024]
[1777561666553,32.04,76265.68,0.0,-0.22904,0.00012,23.27024]
[1777561666650,32.04,76265.68,0.0,-0.22904,0.00012,23.27024]
[1777561666711,32.04,76265.68,0.0,-0.22904,0.00012,23.27024]
[1777561666894,32.04,76265.68,0.0,-0.22904,0.00012,23.27024]
[1777561666909,32.04,76273.42,0.0,-0.22809,0.00012,23.21821]
[1777561667178,32.04,76273.42,0.0,-0.22809,0.00012,23.21821]
[1777561667716,32.04,76273.42,0.0,-0.22809,0.00012,23.21821]
[1777561667758,32.04,76273.42,0.0,-0.22809,0.00012,23.21821]
[1777561667860,32.04,76287.01,0.0,-0.22642,0.00012,23.1266]
[1777561669251,32.04,76291.99,0.0,-0.22581,0.00012,23.09296]
[1777561669328,32.04,76295.46,0.0,-0.22539,0.00012,23.0694]
[1777561670330,32.04,76295.46,0.0,-0.22539,0.00012,23.0694]
[1777561670814,32.04,76295.46,0.0,-0.22539,0.00012,23.0694]
[1777561671256,32.04,76294.45,0.0,-0.22551,0.00012,23.07614]
[1777561671346,32.04,76298.06,0.0,-0.22507,0.00012,23.05172]
[1777561672815,32.04,76298.06,0.0,-0.22507,0.00012,23.05172]
[1777561673172,32.04,76301.2,0.0,-0.22469,0.00012,23.03042]
[1777561673959,32.04,76312.69,0.0,-0.22329,0.00012,22.9525]
[1777561679372,32.04,76312.12,0.0,-0.22336,0.00012,22.95654]
[1777561681200,32.04,76315.2,0.0,-0.22299,0.00012,22.93575]
[1777561681258,32.04,76315.2,0.0,-0.22299,0.00012,22.93575]
[1777561681402,32.04,76315.2,0.0,-0.22299,0.00012,22.93575]
[1777561681526,32.04,76315.2,0.0,-0.22299,0.00012,22.93575]
[1777561681550,32.04,76316.74,0.0,-0.22281,0.00012,22.92528]
[1777561682616,32.04,76327.6,0.0,-0.22149,0.00012,22.85134]
[1777561683460,32.04,76327.6,0.0,-0.22149,0.00012,22.85134]
[1777561683534,32.04,76326.84,0.0,-0.22159,0.00012,22.85652]
[1777561685917,32.04,76316.28,0.0,-0.22287,0.00012,22.92865]
[1777561690439,32.04,76325.54,0.0,-0.22175,0.00012,22.86566]
[1777561691369,32.04,76331.21,0.0,-0.22106,0.00012,22.82705]
[1777561691833,32.04,76331.21,0.0,-0.22106,0.00012,22.82705]
[1777561691850,32.04,76331.21,0.0,-0.22106,0.00012,22.82705]
[1777561691872,32.04,76331.76,0.0,-0.221,0.00012,22.82349]
[1777561693625,32.04,76331.32,0.0,-0.22105,0.00012,22.82647]
[1777561694781,32.04,76330.01,0.0,-0.22121,0.00012,22.83539]
[1777561695607,32.04,76329.97,0.0,-0.22122,0.00012,22.83563]
[1777561695893,32.04,76329.97,0.0,-0.22122,0.00012,22.83563]
[1777561695955,32.04,76329.97,0.0,-0.22122,0.00012,22.83563]
[1777561695922,32.04,76317.91,0.0,-0.22267,0.00012,22.91775]
[1777561696002,32.04,76317.91,0.0,-0.22267,0.00012,22.91775]
[1777561696918,32.04,76317.91,0.0,-0.22267,0.00012,22.91775]
[1777561696950,32.04,76317.91,0.0,-0.22267,0.00012,22.91775]
[1777561696345,32.04,76317.91,0.0,-0.22267,0.00012,22.91775]
[1777561697905,32.04,76317.91,0.0,-0.22267,0.00012,22.91775]
[1777561698055,32.04,76300.94,0.0,-0.22473,0.00012,23.03304]
[1777561698915,32.04,76300.94,0.0,-0.22473,0.00012,23.03304]
[1777561698943,32.04,76300.94,0.0,-0.22473,0.00012,23.03304]
[1777561698960,32.04,76300.94,0.0,-0.22473,0.00012,23.03304]
[1777561698973,32.04,76289.01,0.0,-0.22619,0.00012,23.11372]
[1777561699296,32.04,76289.01,0.0,-0.22619,0.00012,23.11372]
[1777561699318,32.04,76289.01,0.0,-0.22619,0.00012,23.11372]
[1777561699983,32.04,76289.01,0.0,-0.22619,0.00012,23.11372]
[1777561699987,32.04,76285.84,0.0,-0.22658,0.00012,23.13514]
[1777561700778,32.04,76285.84,0.0,-0.22658,0.00012,23.13514]
[1777561700815,32.04,76285.84,0.0,-0.22658,0.00012,23.13514]
[1777561701408,32.04,76285.03,0.0,-0.22667,0.00012,23.14048]
[1777561701446,32.04,76285.03,0.0,-0.22667,0.00012,23.14048]
[1777561701624,32.04,76285.03,0.0,-0.22667,0.00012,23.14048]
[1777561701763,32.04,76285.03,0.0,-0.22667,0.00012,23.14048]
[1777561701849,32.04,76287.05,0.0,-0.22643,0.00012,23.12672]
[1777561707422,32.04,76287.33,0.0,-0.22639,0.00012,23.12463]
[1777561711741,32.04,76285.0,0.0,-0.22667,0.00012,23.14026]
[1777561712695,32.04,76285.29,0.0,-0.22661,0.00012,23.13473]
[1777561713375,32.04,76284.42,0.0,-0.22672,0.00012,23.14048]
[1777561713639,32.04,76284.42,0.0,-0.22672,0.00012,23.14048]
[1777561714109,32.04,76286.76,0.0,-0.22643,0.00012,23.12457]
[1777561714340,32.04,76286.76,0.0,-0.22643,0.00012,23.12457]
[1777561714471,32.04,76286.76,0.0,-0.22643,0.00012,23.12457]
[1777561719635,32.04,76283.3,0.0,-0.22685,0.00012,23.14765]
[1777561725547,32.04,76280.61,0.0,-0.22717,0.00012,23.16556]
[1777561730711,32.04,76282.37,0.0,-0.22695,0.00012,23.1535]
[1777561735657,32.04,76282.12,0.0,-0.22698,0.00012,23.15503]
[1777561736374,32.04,76284.79,0.0,-0.22665,0.00012,23.13696]
[1777561738783,32.04,76284.51,0.0,-0.22669,0.00012,23.13879]
[1777561740247,32.04,76286.12,0.0,-0.22649,0.00012,23.12787]
[1777561740767,32.04,76286.12,0.0,-0.22649,0.00012,23.12787]
[1777561742239,32.04,76291.42,0.0,-0.22584,0.00012,23.09213]
[1777561742976,32.04,76291.42,0.0,-0.22584,0.00012,23.09213]
[1777561746190,32.03,76285.91,0.0,-0.2265,0.00012,23.12873]
[1777561746554,32.03,76285.91,0.0,-0.2265,0.00012,23.12873]
[1777561747081,32.03,76286.86,0.0,-0.22638,0.00012,23.12217]
[1777561747352,32.03,76286.86,0.0,-0.22638,0.00012,23.12217]
[1777561747435,32.03,76286.86,0.0,-0.22638,0.00012,23.12217]
[1777561747715,32.03,76290.2,0.0,-0.22597,0.00012,23.09949]
[1777561748358,32.03,76290.2,0.0,-0.22597,0.00012,23.09949]
[1777561748377,32.03,76290.2,0.0,-0.22597,0.00012,23.09949]
[1777561751758,32.03,76306.91,0.0,-0.22394,0.00012,22.98615]
[1777561752419,32.03,76306.91,0.0,-0.22394,0.00012,22.98615]
[1777561754442,32.03,76307.58,0.0,-0.22386,0.00012,22.9817]
[1777561754758,32.03,76308.43,0.0,-0.22375,0.00012,22.97598]
[1777561757554,32.03,76308.83,0.0,-0.22371,0.00012,22.97339]
[1777561761347,32.03,76316.52,0.0,-0.22278,0.00012,22.92165]
[1777561766841,32.04,76314.02,0.0,-0.2231,0.00012,22.93948]
[1777561771876,32.04,76317.4,0.0,-0.22268,0.00012,22.91366]
[1777561776963,32.04,76313.23,0.0,-0.22319,0.00012,22.94216]
[1777561782953,32.04,76311.64,0.0,-0.22338,0.00012,22.95309]
[1777561787990,32.04,76313.36,0.0,-0.22318,0.00012,22.94174]
[1777561790736,32.04,76316.33,0.0,-0.22282,0.00012,22.92173]
[1777561791011,32.04,76317.58,0.0,-0.22267,0.00012,22.91332]
[1777561792872,32.04,76318.74,0.0,-0.22253,0.00012,22.90546]
[1777561794990,32.04,76327.54,0.0,-0.22147,0.00012,22.8456]
[1777561795041,32.04,76327.54,0.0,-0.22147,0.00012,22.84568]
[1777561797363,32.04,76330.48,0.0,-0.22112,0.00012,22.82553]
[1777561797390,32.04,76330.48,0.0,-0.22112,0.00012,22.82553]
[1777561797539,32.04,76330.48,0.0,-0.22112,0.00012,22.82553]
[1777561798062,32.04,76330.8,0.0,-0.22108,0.00012,22.82331]
[1777561798638,32.04,76330.8,0.0,-0.22108,0.00012,22.82331]
[1777561798660,32.04,76330.8,0.0,-0.22108,0.00012,22.82331]
[1777561799091,32.04,76333.02,0.0,-0.22081,0.00012,22.80812]
[1777561799325,32.04,76333.02,0.0,-0.22081,0.00012,22.80812]
[1777561799347,32.04,76333.02,0.0,-0.22081,0.00012,22.80812]
[1777561799429,32.04,76333.02,0.0,-0.22081,0.00012,22.80812]
[1777561799533,32.04,76333.02,0.0,-0.22081,0.00012,22.80812]
[1777561800076,32.04,76333.02,0.0,-0.22081,0.00012,22.80809]
[1777561800934,32.04,76333.02,0.0,-0.22081,0.00012,22.80809]
[1777561801378,32.04,76338.02,0.0,-0.2202,0.00012,22.7739]
[1777561802090,32.04,76348.87,0.0,-0.2189,0.00012,22.69965]
[1777561803152,32.04,76356.18,0.0,-0.21803,0.00012,22.64961]
[1777561803875,32.04,76351.63,0.0,-0.21858,0.00012,22.68097]
[1777561808889,32.04,76348.05,0.0,-0.21901,0.00012,22.70564]
[1777561810204,32.04,76344.91,0.0,-0.21938,0.00012,22.72701]
[1777561810828,32.04,76344.91,0.0,-0.21938,0.00012,22.72701]
[1777561810863,32.04,76344.91,0.0,-0.21938,0.00012,22.72701]
[1777561810926,32.04,76335.48,0.0,-0.22052,0.00012,22.79155]
[1777561811261,32.04,76335.48,0.0,-0.22052,0.00012,22.79155]
[1777561811312,32.04,76335.48,0.0,-0.22052,0.00012,22.79155]
[1777561811343,32.04,76335.48,0.0,-0.22052,0.00012,22.79155]
[1777561812033,32.04,76325.53,0.0,-0.22172,0.00012,22.85956]
[1777561812810,32.04,76325.53,0.0,-0.22172,0.00012,22.85956]
[1777561812833,32.04,76323.99,0.0,-0.2219,0.00012,22.87011]
[1777561813328,32.04,76323.99,0.0,-0.2219,0.00012,22.87011]
[1777561813344,32.04,76323.99,0.0,-0.2219,0.00012,22.87011]
[1777561813375,32.04,76323.99,0.0,-0.2219,0.00012,22.87011]
[1777561813706,32.04,76323.29,0.0,-0.22199,0.00012,22.87488]
[1777561818052,32.04,76325.45,0.0,-0.22173,0.00012,22.8603]
[1777561818068,32.04,76325.45,0.0,-0.22173,0.00012,22.8603]
[1777561818766,32.04,76325.66,0.0,-0.22171,0.00012,22.85893]
[1777561818788,32.04,76325.66,0.0,-0.22171,0.00012,22.85893]
[1777561819295,32.04,76326.27,0.0,-0.22163,0.00012,22.8549]
[1777561819567,32.04,76326.27,0.0,-0.22163,0.00012,22.8549]
[1777561819764,32.04,76326.27,0.0,-0.22163,0.00012,22.8549]
[1777561819861,32.04,76326.27,0.0,-0.22163,0.00012,22.8549]
[1777561819991,32.04,76326.27,0.0,-0.22163,0.00012,22.8549]
[1777561820088,32.04,76327.63,0.0,-0.22147,0.00012,22.8457]
[1777561822117,32.04,76346.73,0.0,-0.21917,0.00012,22.71518]
[1777561822884,32.04,76346.73,0.0,-0.21917,0.00012,22.71518]
[1777561822934,32.04,76343.01,0.0,-0.21962,0.00012,22.74072]
[1777561823504,32.04,76343.01,0.0,-0.21962,0.00012,22.74072]
[1777561823532,32.04,76343.01,0.0,-0.21962,0.00012,22.74072]
[1777561823638,32.04,76343.01,0.0,-0.21962,0.00012,22.74072]
[1777561823663,32.04,76343.76,0.0,-0.21953,0.00012,22.73559]
[1777561824427,32.04,76343.76,0.0,-0.21953,0.00012,22.73559]
[1777561824457,32.04,76343.76,0.0,-0.21953,0.00012,22.73559]
[1777561824492,32.04,76343.14,0.0,-0.21961,0.00012,22.73988]
[1777561827568,32.04,76342.95,0.0,-0.21963,0.00012,22.74127]
[1777561827659,32.04,76342.95,0.0,-0.21963,0.00012,22.74127]
[1777561828696,32.04,76342.55,0.0,-0.21968,0.00012,22.74405]
[1777561828781,32.04,76348.1,0.0,-0.21901,0.00012,22.70608]
[1777561830793,32.04,76347.66,0.0,-0.21907,0.00012,22.70913]
[1777561830846,32.04,76347.66,0.0,-0.21907,0.00012,22.70913]
[1777561830965,32.04,76347.66,0.0,-0.21907,0.00012,22.70913]
[1777561831022,32.04,76347.66,0.0,-0.21907,0.00012,22.70913]
[1777561831067,32.04,76344.42,0.0,-0.21943,0.00012,22.72788]
[1777561831247,32.04,76344.42,0.0,-0.21943,0.00012,22.72788]
[1777561833613,32.04,76342.3,0.0,-0.21969,0.00012,22.74223]
[1777561834052,32.04,76345.01,0.0,-0.21936,0.00012,22.72371]
[1777561836181,32.04,76345.55,0.0,-0.21929,0.00012,22.71993]
[1777561841368,32.04,76348.98,0.0,-0.21887,0.00012,22.69585]
[1777561846405,32.04,76348.63,0.0,-0.21892,0.00012,22.69823]
[1777561850758,32.04,76347.98,0.0,-0.21899,0.00012,22.70261]
[1777561850774,32.04,76347.98,0.0,-0.21899,0.00012,22.70261]
[1777561850859,32.04,76340.92,0.0,-0.21984,0.00012,22.75088]
[1777561855602,32.04,76334.38,0.0,-0.22062,0.00012,22.79549]
[1777561855629,32.04,76334.38,0.0,-0.22062,0.00012,22.79549]
[1777561855645,32.04,76334.38,0.0,-0.22062,0.00012,22.79549]
[1777561855669,32.04,76334.63,0.0,-0.22059,0.00012,22.79378]
[1777561856324,32.04,76334.63,0.0,-0.22059,0.00012,22.79378]
[1777561856348,32.04,76334.63,0.0,-0.22059,0.00012,22.79378]
[1777561856474,32.04,76334.63,0.0,-0.22059,0.00012,22.79365]
[1777561859402,32.04,76336.0,0.0,-0.22042,0.00012,22.78393]
[1777561859955,32.04,76336.0,0.0,-0.22042,0.00012,22.78393]
[1777561860026,32.04,76337.28,0.0,-0.22026,0.00012,22.7751]
[1777561862429,32.04,76336.97,0.0,-0.2203,0.00012,22.77714]
[1777561862460,32.04,76336.97,0.0,-0.2203,0.00012,22.77714]
[1777561862471,32.04,76336.97,0.0,-0.2203,0.00012,22.77714]
[1777561862561,32.04,76335.52,0.0,-0.22048,0.00012,22.7871]
[1777561863185,32.04,76335.52,0.0,-0.22048,0.00012,22.7871]
[1777561863200,32.04,76335.52,0.0,-0.22048,0.00012,22.7871]
[1777561863730,32.04,76335.52,0.0,-0.22048,0.00012,22.7871]
[1777561864008,32.04,76335.52,0.0,-0.22048,0.00012,22.7871]
[1777561864110,32.04,76335.52,0.0,-0.22048,0.00012,22.78704]
[1777561866377,32.04,76336.13,0.0,-0.2204,0.00012,22.78278]
[1777561866389,32.04,76336.13,0.0,-0.2204,0.00012,22.78278]
[1777561866546,32.04,76336.63,0.0,-0.22034,0.00012,22.77927]
[1777561868977,32.04,76339.7,0.0,-0.21997,0.00012,22.7582]
[1777561869003,32.04,76339.7,0.0,-0.21997,0.00012,22.7582]
[1777561869044,32.04,76342.05,0.0,-0.21968,0.00012,22.74206]
[1777561870678,32.04,76328.88,0.0,-0.22127,0.00012,22.83194]
[1777561872137,32.04,76328.88,0.0,-0.22127,0.00012,22.83194]
[1777561872598,32.04,76326.49,0.0,-0.22156,0.00012,22.84824]
[1777561877885,32.04,76322.23,0.0,-0.22207,0.00012,22.87712]
[1777561878230,32.04,76317.27,0.0,-0.22267,0.00012,22.91079]
[1777561879551,32.04,76316.25,0.0,-0.22279,0.00012,22.91773]
[1777561879679,32.04,76316.25,0.0,-0.22279,0.00012,22.91773]
[1777561879694,32.04,76316.25,0.0,-0.22279,0.00012,22.91773]
[1777561879770,32.04,76316.95,0.0,-0.2227,0.00012,22.91288]
[1777561880258,32.04,76316.95,0.0,-0.2227,0.00012,22.91288]
[1777561880973,32.04,76316.95,0.0,-0.2227,0.00012,22.91288]
[1777561881010,32.04,76316.95,0.0,-0.2227,0.00012,22.91288]
[1777561881084,32.04,76320.17,0.0,-0.22231,0.00012,22.8908]
[1777561883980,32.04,76322.18,0.0,-0.22207,0.00012,22.87705]
[1777561884051,32.04,76322.53,0.0,-0.22202,0.00012,22.8746]
[1777561885406,32.04,76323.2,0.0,-0.22194,0.00012,22.87001]
[1777561885688,32.04,76323.2,0.0,-0.22194,0.00012,22.87001]
[1777561890723,32.04,76327.66,0.0,-0.22141,0.00012,22.83969]
[1777561895874,32.04,76326.56,0.0,-0.22152,0.00012,22.84393]
[1777561898305,32.04,76328.0,0.0,-0.22135,0.00012,22.83423]
[1777561898316,32.04,76328.0,0.0,-0.22135,0.00012,22.83423]
[1777561898425,32.04,76328.0,0.0,-0.22135,0.00012,22.83423]
[1777561898778,32.04,76331.51,0.0,-0.22092,0.00012,22.81019]
[1777561903814,32.04,76332.47,0.0,-0.2208,0.00012,22.80323]
[1777561908849,32.03,76334.14,0.0,-0.22059,0.00012,22.79153]
[1777561913883,32.03,76336.78,0.0,-0.22027,0.00012,22.77327]
[1777561915624,32.03,76332.59,0.0,-0.22078,0.00012,22.80183]
[1777561915657,32.03,76332.59,0.0,-0.22078,0.00012,22.80183]
[1777561915712,32.03,76332.59,0.0,-0.22078,0.00012,22.80183]
[1777561916111,32.03,76326.09,0.0,-0.22156,0.00012,22.8461]
[1777561917916,32.03,76314.55,0.0,-0.22295,0.00012,22.92461]
[1777561918373,32.03,76314.55,0.0,-0.22295,0.00012,22.92461]
[1777561918392,32.03,76314.55,0.0,-0.22295,0.00012,22.92461]
[1777561918924,32.03,76311.5,0.0,-0.22332,0.00012,22.94524]
[1777561919355,32.03,76311.5,0.0,-0.22332,0.00012,22.94524]
[1777561919386,32.03,76311.5,0.0,-0.22332,0.00012,22.94524]
[1777561920074,32.03,76311.5,0.0,-0.22332,0.00012,22.94524]
[1777561920090,32.03,76311.5,0.0,-0.22332,0.00012,22.94524]
[1777561923102,32.03,76310.33,0.0,-0.22346,0.00012,22.95286]
[1777561923134,32.03,76310.33,0.0,-0.22346,0.00012,22.95286]
[1777561923143,32.03,76310.33,0.0,-0.22346,0.00012,22.95286]
[1777561923137,32.03,76307.92,0.0,-0.22375,0.00012,22.96912]
[1777561923961,32.03,76307.92,0.0,-0.22375,0.00012,22.9691]
[1777561924413,32.03,76307.92,0.0,-0.22375,0.00012,22.9691]
[1777561924424,32.03,76307.92,0.0,-0.22375,0.00012,22.9691]
[1777561924457,32.03,76307.92,0.0,-0.22375,0.00012,22.9691]
[1777561924965,32.03,76308.96,0.0,-0.22362,0.00012,22.96204]
[1777561929764,32.03,76314.68,0.0,-0.22293,0.00012,22.92326]
[1777561930520,32.03,76309.41,0.0,-0.22357,0.00012,22.95908]
[1777561930565,32.03,76309.41,0.0,-0.22357,0.00012,22.95908]
[1777561930941,32.03,76309.41,0.0,-0.22357,0.00012,22.95908]
[1777561931024,32.03,76309.09,0.0,-0.22361,0.00012,22.96126]
[1777561932082,32.03,76309.09,0.0,-0.22361,0.00012,22.96126]
[1777561932109,32.03,76309.09,0.0,-0.22361,0.00012,22.96126]
[1777561932971,32.03,76309.56,0.0,-0.22355,0.00012,22.95806]
[1777561933021,32.03,76309.56,0.0,-0.22355,0.00012,22.95807]
[1777561934991,32.03,76308.87,0.0,-0.22364,0.00012,22.96276]
[1777561935035,32.03,76309.09,0.0,-0.22361,0.00012,22.96128]
[1777561935311,32.03,76309.09,0.0,-0.22361,0.00012,22.96128]
[1777561936038,32.03,76309.09,0.0,-0.22361,0.00012,22.96128]
[1777561936948,32.03,76308.26,0.0,-0.22371,0.00012,22.96692]
[1777561936965,32.03,76308.26,0.0,-0.22371,0.00012,22.96692]
[1777561937587,32.03,76308.26,0.0,-0.22371,0.00012,22.96694]
[1777561937617,32.03,76308.26,0.0,-0.22371,0.00012,22.96694]
[1777561941669,32.03,76308.48,0.0,-0.22368,0.00012,22.96548]
[1777561941692,32.03,76308.48,0.0,-0.22368,0.00012,22.96548]
[1777561944376,32.03,76299.62,0.0,-0.22476,0.00012,23.02555]
[1777561944398,32.03,76299.62,0.0,-0.22476,0.00012,23.02555]
[1777561950143,32.03,76293.28,0.0,-0.22553,0.00012,23.06832]
[1777561955177,32.03,76287.55,0.0,-0.22621,0.00012,23.10367]
[1777561955403,32.03,76287.55,0.0,-0.22621,0.00012,23.10367]
[1777561955441,32.03,76287.55,0.0,-0.22621,0.00012,23.10367]
[1777561956183,32.03,76288.1,0.0,-0.22614,0.00012,23.09997]
[1777561957522,32.03,76288.13,0.0,-0.22614,0.00012,23.0998]
[1777561963123,32.03,76290.8,0.0,-0.22582,0.00012,23.08201]
[1777561963233,32.03,76291.43,0.0,-0.22574,0.00012,23.07782]
[1777561968268,32.03,76291.8,0.0,-0.22571,0.00012,23.07582]
[1777561973328,32.04,76299.2,0.0,-0.22482,0.00012,23.02639]
[1777561978687,32.04,76298.74,0.0,-0.22487,0.00012,23.0296]
[1777561981005,32.04,76299.65,0.0,-0.22476,0.00012,23.02349]
[1777561981084,32.04,76299.65,0.0,-0.22476,0.00012,23.02349]
[1777561981115,32.04,76299.65,0.0,-0.22476,0.00012,23.02349]
[1777561981261,32.04,76298.75,0.0,-0.22487,0.00012,23.02964]
[1777561982156,32.04,76298.75,0.0,-0.22487,0.00012,23.02964]
[1777561982189,32.04,76298.75,0.0,-0.22487,0.00012,23.02964]
[1777561982201,32.04,76283.17,0.0,-0.22678,0.00012,23.13509]
[1777561982674,32.04,76283.17,0.0,-0.22678,0.00012,23.13509]
[1777561982699,32.04,76283.17,0.0,-0.22678,0.00012,23.13509]
[1777561983252,32.04,76281.07,0.0,-0.22704,0.00012,23.14923]
[1777561984411,32.04,76281.07,0.0,-0.22704,0.00012,23.14923]
[1777561984584,32.04,76281.07,0.0,-0.22704,0.00012,23.14923]
[1777561985040,32.04,76280.81,0.0,-0.22707,0.00012,23.15098]
[1777561990144,32.04,76274.12,0.0,-0.22789,0.00012,23.19597]
[1777561994709,32.04,76285.02,0.0,-0.22655,0.00012,23.12243]
[1777562000492,32.04,76282.53,0.0,-0.22686,0.00012,23.13933]
[1777562005770,32.04,76283.86,0.0,-0.22669,0.00012,23.13041]
[1777562005799,32.04,76283.86,0.0,-0.22669,0.00012,23.13041]
[1777562006187,32.04,76283.86,0.0,-0.22669,0.00012,23.13041]
[1777562006262,32.04,76282.78,0.0,-0.22683,0.00012,23.13771]
[1777562008008,32.04,76282.78,0.0,-0.22683,0.00012,23.13771]
[1777562013583,32.04,76288.95,0.0,-0.22605,0.00012,23.09286]
[1777562015133,32.04,76288.95,0.0,-0.22605,0.00012,23.09286]
[1777562015320,32.04,76288.95,0.0,-0.22605,0.00012,23.09286]
[1777562015405,32.04,76289.2,0.0,-0.22602,0.00012,23.09127]
[1777562015983,32.04,76289.2,0.0,-0.22602,0.00012,23.09127]
[1777562016246,32.04,76295.75,0.0,-0.22522,0.00012,23.0469]
[1777562017337,32.04,76295.75,0.0,-0.22522,0.00012,23.0469]
[1777562017365,32.04,76295.75,0.0,-0.22522,0.00012,23.0469]
[1777562017804,32.04,76295.75,0.0,-0.22522,0.00012,23.0469]
[1777562017820,32.04,76295.75,0.0,-0.22522,0.00012,23.0469]
[1777562018249,32.04,76295.75,0.0,-0.22522,0.00012,23.0469]
[1777562018277,32.04,76306.28,0.0,-0.22394,0.00012,22.97557]
[1777562019920,32.04,76306.28,0.0,-0.22394,0.00012,22.97557]
[1777562019931,32.04,76306.28,0.0,-0.22394,0.00012,22.97557]
[1777562020015,32.04,76307.76,0.0,-0.22376,0.00012,22.96564]
[1777562021416,32.04,76307.76,0.0,-0.22376,0.00012,22.96564]
[1777562021450,32.04,76307.76,0.0,-0.22376,0.00012,22.96564]
[1777562022092,32.04,76307.76,0.0,-0.22376,0.00012,22.96564]
[1777562022221,32.04,76307.76,0.0,-0.22376,0.00012,22.96564]
[1777562022297,32.04,76309.32,0.0,-0.22358,0.00012,22.95518]
[1777562024914,32.04,76309.59,0.0,-0.22355,0.00012,22.95342]
[1777562025579,32.04,76307.94,0.0,-0.22375,0.00012,22.96476]
[1777562031210,32.04,76319.86,0.0,-0.22231,0.00012,22.88418]
[1777562033727,32.04,76322.3,0.0,-0.22202,0.00012,22.86804]
[1777562034422,32.04,76323.8,0.0,-0.22184,0.00012,22.85793]
[1777562035247,32.04,76325.78,0.0,-0.22161,0.00012,22.8448]
[1777562040312,32.04,76329.78,0.0,-0.22113,0.00012,22.81774]
[1777562044808,32.04,76333.15,0.0,-0.22073,0.00012,22.79498]
[1777562044831,32.04,76333.15,0.0,-0.22073,0.00012,22.79498]
[1777562044915,32.04,76333.15,0.0,-0.22073,0.00012,22.79498]
[1777562045010,32.04,76333.15,0.0,-0.22073,0.00012,22.79498]
[1777562045115,32.04,76333.15,0.0,-0.22073,0.00012,22.79498]
[1777562045289,32.04,76333.15,0.0,-0.22073,0.00012,22.79498]
[1777562045117,32.04,76335.0,0.0,-0.22051,0.00012,22.78227]
[1777562045715,32.04,76335.0,0.0,-0.22051,0.00012,22.78227]
[1777562045744,32.04,76335.0,0.0,-0.22051,0.00012,22.78227]
[1777562045847,32.04,76339.31,0.0,-0.21999,0.00012,22.75281]
[1777562046568,32.04,76339.31,0.0,-0.21999,0.00012,22.75281]
[1777562046741,32.04,76339.31,0.0,-0.21999,0.00012,22.75281]
[1777562046751,32.04,76339.31,0.0,-0.21999,0.00012,22.75281]
[1777562048599,32.04,76341.85,0.0,-0.21968,0.00012,22.73539]
[1777562048829,32.04,76345.21,0.0,-0.21928,0.00012,22.7124]
[1777562049657,32.04,76345.21,0.0,-0.21928,0.00012,22.7124]
[1777562052481,32.04,76346.27,0.0,-0.21915,0.00012,22.70522]
[1777562052685,32.04,76346.27,0.0,-0.21915,0.00012,22.70522]
[1777562052856,32.04,76346.06,0.0,-0.21918,0.00012,22.70669]
[1777562057323,32.04,76346.72,0.0,-0.2191,0.00012,22.70222]
[1777562057365,32.04,76346.72,0.0,-0.2191,0.00012,22.70222]
[1777562057792,32.04,76346.81,0.0,-0.21909,0.00012,22.70162]
[1777562057824,32.04,76346.81,0.0,-0.21909,0.00012,22.70162]
[1777562058919,32.04,76346.81,0.0,-0.21909,0.00012,22.70162]
[1777562058954,32.04,76346.81,0.0,-0.21909,0.00012,22.70162]
[1777562060028,32.04,76350.51,0.0,-0.21864,0.00012,22.67616]
[1777562060640,32.04,76358.24,0.0,-0.21772,0.00012,22.62303]
[1777562060883,32.04,76358.24,0.0,-0.21772,0.00012,22.62303]
[1777562060969,32.04,76373.37,0.0,-0.21591,0.00012,22.51895]
[1777562061397,32.04,76373.37,0.0,-0.21591,0.00012,22.51895]
[1777562061925,32.04,76373.37,0.0,-0.21591,0.00012,22.51893]
[1777562062887,32.04,76373.37,0.0,-0.21591,0.00012,22.51893]
[1777562063129,32.04,76376.35,0.0,-0.21556,0.00012,22.49832]
[1777562063389,32.04,76376.35,0.0,-0.21556,0.00012,22.49832]
[1777562065612,32.04,76376.75,0.0,-0.21551,0.00012,22.49553]
[1777562065697,32.04,76376.75,0.0,-0.21551,0.00012,22.49553]
[1777562065775,32.04,76376.75,0.0,-0.21551,0.00012,22.49553]
[1777562066154,32.04,76376.75,0.0,-0.21551,0.00012,22.49553]
[1777562066250,32.04,76385.94,0.0,-0.21442,0.00012,22.43209]
[1777562066878,32.04,76385.94,0.0,-0.21442,0.00012,22.43209]
[1777562068949,32.04,76395.03,0.0,-0.21334,0.00012,22.36919]
[1777562069288,32.04,76395.09,0.0,-0.21334,0.00012,22.36879]
[1777562070658,32.04,76395.09,0.0,-0.21334,0.00012,22.36879]
[1777562070681,32.04,76395.09,0.0,-0.21334,0.00012,22.36879]
[1777562070897,32.04,76395.09,0.0,-0.21334,0.00012,22.36879]
[1777562071013,32.04,76395.09,0.0,-0.21334,0.00012,22.36879]
[1777562071075,32.04,76393.38,0.0,-0.21352,0.00012,22.37727]
[1777562071471,32.04,76393.38,0.0,-0.21352,0.00012,22.37727]
[1777562071510,32.04,76393.38,0.0,-0.21352,0.00012,22.37727]
[1777562071993,32.04,76393.38,0.0,-0.21352,0.00012,22.37727]
[1777562074352,32.04,76394.3,0.0,-0.21341,0.00012,22.37091]
[1777562075016,32.04,76393.87,0.0,-0.21346,0.00012,22.3739]
[1777562075208,32.04,76391.1,0.0,-0.21379,0.00012,22.39307]
[1777562079074,32.04,76389.58,0.0,-0.21397,0.00012,22.40354]
[1777562079098,32.04,76385.83,0.0,-0.21441,0.00012,22.42942]
[1777562079669,32.04,76385.83,0.0,-0.21441,0.00012,22.42942]
[1777562079964,32.04,76385.83,0.0,-0.21441,0.00012,22.42942]
[1777562084400,32.04,76382.51,0.0,-0.2148,0.00012,22.45186]
[1777562085162,32.04,76382.51,0.0,-0.2148,0.00012,22.45186]
[1777562085238,32.04,76379.47,0.0,-0.21516,0.00012,22.47276]
[1777562086603,32.04,76379.47,0.0,-0.21515,0.00012,22.47266]
[1777562086614,32.04,76379.47,0.0,-0.21515,0.00012,22.47266]
[1777562086633,32.04,76379.47,0.0,-0.21515,0.00012,22.47266]
[1777562087098,32.04,76379.16,0.0,-0.21519,0.00012,22.47469]
[1777562087456,32.04,76379.16,0.0,-0.21519,0.00012,22.47469]
[1777562087488,32.04,76379.16,0.0,-0.21519,0.00012,22.47469]
[1777562088174,32.04,76379.16,0.0,-0.21519,0.00012,22.47469]
[1777562088196,32.04,76379.16,0.0,-0.21519,0.00012,22.47469]
[1777562088726,32.04,76378.78,0.0,-0.21523,0.00012,22.47721]
[1777562088741,32.04,76378.78,0.0,-0.21523,0.00012,22.47721]
[1777562089113,32.04,76378.78,0.0,-0.21523,0.00012,22.4771]
[1777562090062,32.04,76378.78,0.0,-0.21523,0.00012,22.4771]
[1777562090084,32.04,76378.78,0.0,-0.21523,0.00012,22.4771]
[1777562090371,32.04,76378.68,0.0,-0.21524,0.00012,22.4777]
[1777562094818,32.04,76377.68,0.0,-0.21535,0.00012,22.48417]
[1777562095349,32.04,76377.68,0.0,-0.21535,0.00012,22.48417]
[1777562096164,32.04,76382.01,0.0,-0.21484,0.00012,22.45415]
[1777562100025,32.04,76382.46,0.0,-0.21478,0.00012,22.45084]
[1777562101694,32.04,76386.6,0.0,-0.21429,0.00012,22.42213]
[1777562101717,32.04,76386.6,0.0,-0.21429,0.00012,22.42213]
[1777562106763,32.04,76387.89,0.0,-0.21413,0.00012,22.41283]
[1777562107260,32.04,76387.89,0.0,-0.21413,0.00012,22.41283]
[1777562107303,32.04,76387.89,0.0,-0.21413,0.00012,22.41283]
[1777562108393,32.04,76379.5,0.0,-0.21512,0.00012,22.47077]
[1777562108424,32.04,76379.5,0.0,-0.21512,0.00012,22.47074]
[1777562109257,32.04,76376.84,0.0,-0.21544,0.00012,22.48902]
[1777562112213,32.04,76374.76,0.0,-0.21568,0.00012,22.50315]
[1777562112248,32.04,76374.76,0.0,-0.21568,0.00012,22.50315]
[1777562112308,32.04,76368.75,0.0,-0.21639,0.00012,22.54446]
[1777562113344,32.04,76368.75,0.0,-0.21639,0.00012,22.54446]
[1777562115849,32.03,76363.01,0.0,-0.21707,0.00012,22.58356]
[1777562119278,32.03,76369.35,0.0,-0.21631,0.00012,22.53938]
[1777562119317,32.03,76369.35,0.0,-0.21631,0.00012,22.53938]
[1777562119378,32.03,76365.6,0.0,-0.21675,0.00012,22.56506]
[1777562120725,32.03,76365.6,0.0,-0.21675,0.00012,22.56491]
[1777562120754,32.03,76365.6,0.0,-0.21675,0.00012,22.56491]
[1777562121342,32.03,76365.95,0.0,-0.2167,0.00012,22.56233]
[1777562124773,32.03,76370.99,0.0,-0.2161,0.00012,22.5272]
[1777562124956,32.03,76370.99,0.0,-0.2161,0.00012,22.5272]
[1777562125762,32.03,76371.91,0.0,-0.21598,0.00012,22.52073]
[1777562126378,32.03,76378.72,0.0,-0.21517,0.00012,22.47364]
[1777562126683,32.03,76378.72,0.0,-0.21517,0.00012,22.47364]
[1777562126707,32.03,76378.72,0.0,-0.21517,0.00012,22.47364]
[1777562127780,32.03,76380.27,0.0,-0.21499,0.00012,22.46288]
[1777562128302,32.03,76380.27,0.0,-0.21499,0.00012,22.46288]
[1777562128390,32.03,76379.9,0.0,-0.21503,0.00012,22.46525]
[1777562129345,32.03,76379.9,0.0,-0.21503,0.00012,22.46525]
[1777562133069,32.03,76377.38,0.0,-0.2153,0.00012,22.47852]
[1777562133838,32.03,76377.21,0.0,-0.21531,0.00012,22.47951]
[1777562134433,32.03,76377.65,0.0,-0.21526,0.00012,22.47628]
[1777562139468,32.03,76376.07,0.0,-0.21543,0.00012,22.48632]
[1777562143989,32.02,76376.93,0.0,-0.21532,0.00012,22.47988]
[1777562144175,32.02,76372.68,0.0,-0.21582,0.00012,22.50887]
[1777562145370,32.02,76372.68,0.0,-0.21582,0.00012,22.50887]
[1777562145407,32.02,76372.68,0.0,-0.21582,0.00012,22.50887]
[1777562146028,32.02,76370.35,0.0,-0.21609,0.00012,22.52481]
[1777562146048,32.02,76370.35,0.0,-0.21609,0.00012,22.52481]
[1777562146527,32.02,76369.44,0.0,-0.2162,0.00012,22.53093]
[1777562146558,32.02,76369.44,0.0,-0.2162,0.00012,22.53093]
[1777562149432,32.02,76366.59,0.0,-0.21654,0.00012,22.55041]
[1777562149456,32.02,76366.59,0.0,-0.21654,0.00012,22.55041]
[1777562149525,32.02,76361.49,0.0,-0.21714,0.00012,22.58514]
[1777562149547,32.02,76361.49,0.0,-0.21714,0.00012,22.58514]
[1777562149643,32.02,76361.49,0.0,-0.21714,0.00012,22.58514]
[1777562149862,32.02,76361.49,0.0,-0.21714,0.00012,22.58514]
[1777562149882,32.02,76361.49,0.0,-0.21714,0.00012,22.58514]
[1777562150179,32.02,76359.55,0.0,-0.21737,0.00012,22.59827]
[1777562151506,32.02,76353.42,0.0,-0.2181,0.00012,22.64023]
[1777562152281,32.02,76353.42,0.0,-0.2181,0.00012,22.64023]
[1777562153459,32.02,76351.24,0.0,-0.21836,0.00012,22.65498]
[1777562153507,32.02,76351.24,0.0,-0.21836,0.00012,22.65498]
[1777562154274,32.02,76351.24,0.0,-0.21836,0.00012,22.65498]
[1777562154338,32.02,76352.12,0.0,-0.21824,0.00012,22.64848]
[1777562154892,32.02,76352.12,0.0,-0.21824,0.00012,22.64848]
[1777562154922,32.02,76352.12,0.0,-0.21824,0.00012,22.64848]
[1777562154994,32.02,76350.86,0.0,-0.21839,0.00012,22.65713]
[1777562156373,32.02,76350.86,0.0,-0.21839,0.00012,22.65713]
[1777562156390,32.02,76350.86,0.0,-0.21839,0.00012,22.65713]
[1777562156424,32.02,76351.86,0.0,-0.21827,0.00012,22.64981]
[1777562157640,32.02,76351.86,0.0,-0.21827,0.00012,22.64981]
[1777562157653,32.02,76351.86,0.0,-0.21827,0.00012,22.64981]
[1777562158272,32.02,76350.09,0.0,-0.21847,0.00012,22.66149]
[1777562159814,32.02,76349.69,0.0,-0.21851,0.00012,22.66399]
[1777562159834,32.02,76349.69,0.0,-0.21851,0.00012,22.66399]
[1777562160030,32.02,76349.69,0.0,-0.21851,0.00012,22.66399]
[1777562160052,32.02,76349.69,0.0,-0.21851,0.00012,22.66399]
[1777562160266,32.02,76349.69,0.0,-0.21851,0.00012,22.66399]
[1777562160503,32.02,76347.12,0.0,-0.21882,0.00012,22.68138]
[1777562160714,32.02,76347.12,0.0,-0.21882,0.00012,22.68138]
[1777562160741,32.02,76347.12,0.0,-0.21882,0.00012,22.68138]
[1777562160929,32.02,76347.12,0.0,-0.21882,0.00012,22.68138]
[1777562160980,32.02,76347.12,0.0,-0.21882,0.00012,22.68138]
[1777562161132,32.02,76347.12,0.0,-0.21882,0.00012,22.68138]
[1777562161276,32.02,76347.12,0.0,-0.21882,0.00012,22.68138]
[1777562161377,32.01,76342.28,0.0,-0.2194,0.00012,22.71428]
[1777562162206,32.01,76342.28,0.0,-0.2194,0.00012,22.71428]
[1777562163369,32.01,76336.47,0.0,-0.22009,0.00012,22.75376]
[1777562168099,32.01,76332.4,0.0,-0.22055,0.00012,22.78011]
[1777562168116,32.01,76332.4,0.0,-0.22055,0.00012,22.78011]
[1777562170495,32.01,76324.13,0.0,-0.22153,0.00012,22.83554]
[1777562171461,32.01,76324.13,0.0,-0.22153,0.00012,22.83554]
[1777562171567,32.01,76320.52,0.0,-0.22197,0.00012,22.85998]
[1777562172487,32.01,76320.52,0.0,-0.22197,0.00012,22.85998]
[1777562172566,32.01,76320.8,0.0,-0.22193,0.00012,22.85807]
[1777562172819,32.01,76320.8,0.0,-0.22193,0.00012,22.85807]
[1777562172842,32.01,76320.8,0.0,-0.22193,0.00012,22.85807]
[1777562172911,32.01,76320.05,0.0,-0.22202,0.00012,22.86284]
[1777562173562,32.01,76320.05,0.0,-0.22202,0.00012,22.86284]
[1777562173579,32.01,76320.05,0.0,-0.22202,0.00012,22.86284]
[1777562174416,32.01,76320.05,0.0,-0.22202,0.00012,22.86284]
[1777562174436,32.01,76320.05,0.0,-0.22202,0.00012,22.86284]
[1777562176066,32.01,76319.5,0.0,-0.22208,0.00012,22.86615]
[1777562176168,32.0,76322.45,0.0,-0.22171,0.00012,22.84563]
[1777562182354,32.0,76331.51,0.0,-0.22061,0.00012,22.78303]
[1777562184450,32.0,76334.79,0.0,-0.22021,0.00012,22.76035]
[1777562184452,32.0,76326.69,0.0,-0.22118,0.00012,22.81552]
[1777562186042,32.0,76326.69,0.0,-0.22118,0.00012,22.81552]
[1777562187606,32.0,76326.77,0.0,-0.22117,0.00012,22.81469]
[1777562187924,32.0,76326.77,0.0,-0.22117,0.00012,22.81469]
[1777562188025,32.0,76332.46,0.0,-0.22048,0.00012,22.77566]
[1777562190949,32.0,76336.76,0.0,-0.21996,0.00012,22.74601]
[1777562191051,32.0,76337.61,0.0,-0.21983,0.00012,22.73677]
[1777562194194,32.0,76338.64,0.0,-0.21971,0.00012,22.7296]
[1777562194391,32.0,76338.64,0.0,-0.21971,0.00012,22.7296]
[1777562194412,32.0,76339.26,0.0,-0.21963,0.00012,22.72527]
[1777562195460,32.0,76339.26,0.0,-0.21963,0.00012,22.72527]
[1777562197237,32.0,76341.47,0.0,-0.21936,0.00012,22.71008]
[1777562202350,32.0,76347.04,0.0,-0.2187,0.00012,22.6719]
[1777562202430,32.0,76347.04,0.0,-0.2187,0.00012,22.6719]
[1777562207052,32.0,76358.72,0.0,-0.2173,0.00012,22.59186]
[1777562213071,32.0,76357.37,0.0,-0.21747,0.00012,22.60158]
[1777562214215,32.0,76356.98,0.0,-0.21752,0.00012,22.60432]
[1777562214242,32.0,76356.98,0.0,-0.21752,0.00012,22.60432]
[1777562215528,32.0,76357.61,0.0,-0.21744,0.00012,22.60009]
[1777562215542,32.0,76357.61,0.0,-0.21744,0.00012,22.60009]
[1777562216336,32.0,76357.61,0.0,-0.21744,0.00012,22.60009]
[1777562216358,32.0,76357.61,0.0,-0.21744,0.00012,22.60009]
[1777562219000,32.0,76346.68,0.0,-0.21876,0.00012,22.67533]
[1777562219025,32.0,76346.68,0.0,-0.21876,0.00012,22.67533]
[1777562219081,32.0,76346.68,0.0,-0.21876,0.00012,22.67533]
[1777562219139,32.0,76348.01,0.0,-0.2186,0.00012,22.6662]
[1777562219609,32.0,76348.01,0.0,-0.2186,0.00012,22.6662]
[1777562219639,32.0,76348.01,0.0,-0.2186,0.00012,22.6662]
[1777562219728,32.0,76348.01,0.0,-0.2186,0.00012,22.6662]
[1777562220485,32.0,76348.01,0.0,-0.2186,0.00012,22.6662]
[1777562220879,32.0,76348.01,0.0,-0.2186,0.00012,22.6662]
[1777562220938,32.0,76348.01,0.0,-0.2186,0.00012,22.6662]
[1777562223150,32.0,76346.03,0.0,-0.21883,0.00012,22.67973]
[1777562223252,32.0,76338.54,0.0,-0.21973,0.00012,22.73099]
[1777562223912,32.0,76338.54,0.0,-0.21973,0.00012,22.73099]
[1777562223935,32.0,76338.54,0.0,-0.21973,0.00012,22.73099]
[1777562224224,32.0,76338.54,0.0,-0.21973,0.00012,22.73099]
[1777562225186,32.0,76338.69,0.0,-0.21971,0.00012,22.72987]
[1777562225454,32.0,76338.69,0.0,-0.21971,0.00012,22.72987]
[1777562225459,32.0,76338.69,0.0,-0.21971,0.00012,22.72987]
[1777562225464,32.0,76336.96,0.0,-0.21992,0.00012,22.74164]
[1777562225679,32.0,76336.96,0.0,-0.21992,0.00012,22.74164]
[1777562226758,32.0,76336.96,0.0,-0.21992,0.00012,22.74164]
[1777562229067,32.0,76335.95,0.0,-0.22004,0.00012,22.74843]
[1777562235145,32.0,76338.97,0.0,-0.21968,0.00012,22.72792]
[1777562237677,32.0,76338.74,0.0,-0.21971,0.00012,22.72959]
[1777562242453,32.0,76347.12,0.0,-0.2187,0.00012,22.67233]
[1777562243840,32.0,76349.22,0.0,-0.21845,0.00012,22.65796]
[1777562244524,32.0,76350.89,0.0,-0.21825,0.00012,22.64661]
[1777562245516,32.0,76350.89,0.0,-0.21825,0.00012,22.64661]
[1777562245555,32.0,76350.89,0.0,-0.21825,0.00012,22.64661]
[1777562247645,32.0,76364.21,0.0,-0.21666,0.00012,22.55506]
[1777562251537,32.0,76363.28,0.0,-0.21677,0.00012,22.56144]
[1777562252264,32.0,76362.42,0.0,-0.21685,0.00012,22.56387]
[1777562257299,32.0,76364.5,0.0,-0.2166,0.00012,22.54926]
[1777562260539,32.0,76363.89,0.0,-0.21667,0.00012,22.5534]
[1777562260549,32.0,76356.5,0.0,-0.21755,0.00012,22.60423]
[1777562265551,32.0,76354.59,0.0,-0.21777,0.00012,22.61692]
[1777562267228,32.0,76349.56,0.0,-0.21837,0.00012,22.65126]
[1777562267368,32.0,76349.56,0.0,-0.21837,0.00012,22.65112]
[1777562267783,32.0,76349.56,0.0,-0.21837,0.00012,22.65112]
[1777562268394,32.0,76350.81,0.0,-0.21822,0.00012,22.64238]
[1777562273391,32.0,76351.77,0.0,-0.21809,0.00012,22.63521]
[1777562273478,32.0,76347.19,0.0,-0.21864,0.00012,22.66654]
[1777562279453,31.99,76343.77,0.0,-0.21903,0.00012,22.68895]
[1777562284487,31.99,76346.46,0.0,-0.2187,0.00012,22.66966]
[1777562289523,31.99,76347.81,0.0,-0.21852,0.00012,22.65962]
[1777562290047,31.99,76347.81,0.0,-0.21852,0.00012,22.65962]
[1777562293516,31.99,76338.41,0.0,-0.21964,0.00012,22.72371]
[1777562294205,31.99,76338.41,0.0,-0.21964,0.00012,22.7237]
[1777562294217,31.99,76338.41,0.0,-0.21964,0.00012,22.7237]
[1777562294419,31.99,76338.41,0.0,-0.21964,0.00012,22.7237]
[1777562294456,31.99,76338.41,0.0,-0.21964,0.00012,22.7237]
[1777562296141,31.99,76337.56,0.0,-0.21975,0.00012,22.72942]
[1777562296573,31.99,76339.83,0.0,-0.21947,0.00012,22.7138]
[1777562297390,31.99,76339.83,0.0,-0.21947,0.00012,22.7138]
[1777562297416,31.99,76339.83,0.0,-0.21947,0.00012,22.7138]
[1777562300977,31.99,76341.34,0.0,-0.21929,0.00012,22.70324]
[1777562302014,31.99,76345.95,0.0,-0.21873,0.00012,22.67153]
[1777562302623,31.99,76345.95,0.0,-0.21873,0.00012,22.67153]
[1777562303622,31.99,76349.64,0.0,-0.21829,0.00012,22.64609]
[1777562304433,31.99,76349.64,0.0,-0.21829,0.00012,22.64609]
[1777562304538,31.99,76349.64,0.0,-0.21829,0.00012,22.64609]
[1777562304575,31.99,76349.64,0.0,-0.21829,0.00012,22.64609]
[1777562304632,31.99,76349.15,0.0,-0.21834,0.00012,22.64932]
[1777562310352,31.99,76347.82,0.0,-0.2185,0.00012,22.65827]
[1777562312369,31.99,76345.16,0.0,-0.2188,0.00012,22.67301]
[1777562312466,31.99,76337.39,0.0,-0.21973,0.00012,22.72626]
[1777562317722,31.99,76339.25,0.0,-0.21949,0.00012,22.71289]
[1777562321440,31.98,76340.3,0.0,-0.21936,0.00012,22.70546]
[1777562322521,31.98,76344.26,0.0,-0.21888,0.00012,22.67806]
[1777562322591,31.98,76344.6,0.0,-0.21884,0.00012,22.67563]
[1777562323244,31.98,76344.6,0.0,-0.21884,0.00012,22.67563]
[1777562323273,31.98,76344.6,0.0,-0.21884,0.00012,22.67563]
[1777562324504,31.98,76346.63,0.0,-0.2186,0.00012,22.66166]
[1777562324605,31.98,76348.6,0.0,-0.21836,0.00012,22.6481]
[1777562326378,31.98,76353.42,0.0,-0.21778,0.00012,22.61487]
[1777562331822,31.98,76352.31,0.0,-0.2179,0.00012,22.62162]
[1777562335850,31.98,76353.03,0.0,-0.2178,0.00012,22.61615]
[1777562336962,31.98,76353.03,0.0,-0.2178,0.00012,22.61615]
[1777562343298,31.98,76352.02,0.0,-0.21792,0.00012,22.62279]
[1777562344779,31.98,76347.81,0.0,-0.21842,0.00012,22.65169]
[1777562345069,31.98,76347.81,0.0,-0.21842,0.00012,22.65169]
[1777562345091,31.98,76346.16,0.0,-0.21862,0.00012,22.66301]
[1777562346807,31.98,76346.16,0.0,-0.21862,0.00012,22.66298]
[1777562346927,31.98,76346.92,0.0,-0.21853,0.00012,22.65774]
[1777562351962,31.98,76346.86,0.0,-0.21854,0.00012,22.6581]
[1777562356997,31.98,76349.81,0.0,-0.21818,0.00012,22.63781]
[1777562362267,31.98,76349.21,0.0,-0.21825,0.00012,22.6418]
[1777562364845,31.98,76349.21,0.0,-0.21825,0.00012,22.64173]
[1777562365468,31.98,76349.21,0.0,-0.21825,0.00012,22.64173]
[1777562366042,31.98,76349.71,0.0,-0.21819,0.00012,22.63825]
[1777562367101,31.98,76349.77,0.0,-0.21818,0.00012,22.63782]
[1777562367203,31.98,76349.39,0.0,-0.21823,0.00012,22.64043]
[1777562368456,31.98,76349.39,0.0,-0.21823,0.00012,22.64043]
[1777562368489,31.98,76349.39,0.0,-0.21823,0.00012,22.64043]
[1777562368672,31.98,76349.39,0.0,-0.21823,0.00012,22.64043]
[1777562369128,31.98,76348.99,0.0,-0.21828,0.00012,22.64316]
[1777562369228,31.98,76351.84,0.0,-0.21793,0.00012,22.62356]
[1777562375126,31.98,76351.87,0.0,-0.21791,0.00012,22.62004]
[1777562377630,31.98,76352.91,0.0,-0.21779,0.00012,22.61282]
[1777562378270,31.98,76357.39,0.0,-0.21725,0.00012,22.58195]
[1777562380457,31.98,76356.01,0.0,-0.21741,0.00012,22.59148]
[1777562381195,31.98,76355.5,0.0,-0.21748,0.00012,22.59501]
[1777562381282,31.98,76355.5,0.0,-0.21748,0.00012,22.59501]
[1777562381355,31.98,76355.5,0.0,-0.21748,0.00012,22.59501]
[1777562381598,31.98,76355.5,0.0,-0.21748,0.00012,22.59501]
[1777562381690,31.98,76356.53,0.0,-0.21735,0.00012,22.58793]
[1777562383018,31.98,76358.4,0.0,-0.21713,0.00012,22.57506]
[1777562383038,31.98,76358.4,0.0,-0.21713,0.00012,22.57506]
[1777562383049,31.98,76358.4,0.0,-0.21713,0.00012,22.57506]
[1777562383100,31.98,76358.4,0.0,-0.21713,0.00012,22.57506]
[1777562383127,31.98,76358.4,0.0,-0.21713,0.00012,22.57506]
[1777562385489,31.98,76358.13,0.0,-0.21716,0.00012,22.57693]
[1777562385527,31.98,76358.13,0.0,-0.21716,0.00012,22.57693]
[1777562385629,31.98,76358.36,0.0,-0.21713,0.00012,22.57535]
[1777562387240,31.98,76369.38,0.0,-0.21582,0.00012,22.49934]
[1777562389722,31.98,76369.77,0.0,-0.21577,0.00012,22.49681]
[1777562389818,31.98,76369.77,0.0,-0.21577,0.00012,22.49681]
[1777562390559,31.98,76369.77,0.0,-0.21577,0.00012,22.49681]
[1777562391704,31.98,76378.35,0.0,-0.21475,0.00012,22.43759]
[1777562391734,31.98,76386.54,0.0,-0.21378,0.00012,22.38076]
[1777562391746,31.98,76386.54,0.0,-0.21378,0.00012,22.38076]
[1777562392002,31.98,76386.54,0.0,-0.21378,0.00012,22.38076]
[1777562392159,31.98,76386.54,0.0,-0.21378,0.00012,22.38076]
[1777562392243,31.98,76386.54,0.0,-0.21378,0.00012,22.38076]
[1777562393524,31.98,76386.54,0.0,-0.21378,0.00012,22.38076]
[1777562393638,31.98,76397.36,0.0,-0.2125,0.00012,22.30564]
[1777562394947,31.98,76397.36,0.0,-0.2125,0.00012,22.30564]
[1777562395724,31.98,76397.36,0.0,-0.2125,0.00012,22.30564]
[1777562395263,31.98,76395.85,0.0,-0.21268,0.00012,22.31618]
[1777562396440,31.98,76393.49,0.0,-0.21296,0.00012,22.33263]
[1777562397074,31.98,76393.49,0.0,-0.21296,0.00012,22.33263]
[1777562397476,31.98,76393.49,0.0,-0.21296,0.00012,22.33263]
[1777562397767,31.98,76393.11,0.0,-0.213,0.00012,22.33527]
[1777562398421,31.98,76393.11,0.0,-0.213,0.00012,22.33527]
[1777562402678,31.98,76400.34,0.0,-0.21215,0.00012,22.28519]
[1777562407658,31.98,76399.68,0.0,-0.21224,0.00012,22.29006]
[1777562408110,31.98,76396.61,0.0,-0.2126,0.00012,22.31147]
[1777562413391,31.98,76396.1,0.0,-0.21266,0.00012,22.31499]
[1777562418424,31.98,76391.8,0.0,-0.21316,0.00012,22.34466]
[1777562423460,31.98,76390.73,0.0,-0.21329,0.00012,22.35183]
[1777562423870,31.98,76390.73,0.0,-0.21329,0.00012,22.35183]
[1777562424467,31.98,76398.73,0.0,-0.21234,0.00012,22.29627]
[1777562429502,31.98,76395.07,0.0,-0.21277,0.00012,22.32162]
[1777562434539,31.98,76398.17,0.0,-0.21238,0.00012,22.29655]
[1777562437230,31.98,76394.99,0.0,-0.21276,0.00012,22.31865]
[1777562437258,31.98,76394.99,0.0,-0.21276,0.00012,22.31865]
[1777562441956,31.98,76399.41,0.0,-0.21224,0.00012,22.28789]
[1777562447629,31.98,76399.12,0.0,-0.21228,0.00012,22.29023]
[1777562450502,31.98,76398.59,0.0,-0.21234,0.00012,22.29402]
[1777562450530,31.98,76398.59,0.0,-0.21234,0.00012,22.29402]
[1777562455685,31.98,76399.73,0.0,-0.21221,0.00012,22.28638]
[1777562458180,31.98,76399.21,0.0,-0.21227,0.00012,22.29009]
[1777562460273,31.98,76395.49,0.0,-0.21271,0.00012,22.31599]
[1777562460299,31.98,76395.49,0.0,-0.21271,0.00012,22.31599]
[1777562460303,31.98,76395.49,0.0,-0.21271,0.00012,22.31599]
[1777562460332,31.98,76395.49,0.0,-0.21271,0.00012,22.31599]
[1777562460342,31.98,76395.49,0.0,-0.21271,0.00012,22.31599]
[1777562460460,31.98,76395.49,0.0,-0.21271,0.00012,22.31599]
[1777562460468,31.98,76395.49,0.0,-0.21271,0.00012,22.31599]
[1777562460476,31.98,76395.49,0.0,-0.21271,0.00012,22.31599]
[1777562462434,31.98,76389.62,0.0,-0.21341,0.00012,22.35673]
[1777562463976,31.98,76386.67,0.0,-0.21376,0.00012,22.3772]
[1777562464442,31.98,76386.67,0.0,-0.21376,0.00012,22.3772]
[1777562464749,31.98,76389.67,0.0,-0.2134,0.00012,22.3564]
[1777562466455,31.98,76393.59,0.0,-0.21294,0.00012,22.32915]
[1777562471797,31.98,76396.2,0.0,-0.21263,0.00012,22.31139]
[1777562474569,31.98,76396.37,0.0,-0.21262,0.00012,22.31027]
[1777562474665,31.98,76398.03,0.0,-0.21242,0.00012,22.29874]
[1777562476416,31.98,76398.03,0.0,-0.21242,0.00012,22.29874]
[1777562476598,31.98,76398.03,0.0,-0.21242,0.00012,22.29874]
[1777562476653,31.98,76393.85,0.0,-0.21291,0.00012,22.32776]
[1777562481947,31.98,76395.59,0.0,-0.21271,0.00012,22.31562]
[1777562481976,31.98,76395.59,0.0,-0.21271,0.00012,22.31562]
[1777562482684,31.98,76395.59,0.0,-0.21271,0.00012,22.31562]
[1777562482704,31.98,76395.59,0.0,-0.21271,0.00012,22.31562]
[1777562483363,31.98,76394.36,0.0,-0.21285,0.00012,22.32416]
[1777562483549,31.98,76394.36,0.0,-0.21285,0.00012,22.32416]
[1777562483573,31.98,76394.36,0.0,-0.21285,0.00012,22.32416]
[1777562483595,31.98,76394.36,0.0,-0.21285,0.00012,22.32416]
[1777562483611,31.98,76393.41,0.0,-0.21296,0.00012,22.33075]
[1777562485813,31.98,76382.9,0.0,-0.21421,0.00012,22.40369]
[1777562486774,31.98,76382.9,0.0,-0.21421,0.00012,22.40369]
[1777562487575,31.98,76380.37,0.0,-0.21451,0.00012,22.42132]
[1777562489240,31.98,76379.31,0.0,-0.21464,0.00012,22.42875]
[1777562489315,31.98,76379.31,0.0,-0.21464,0.00012,22.42875]
[1777562489417,31.98,76379.31,0.0,-0.21464,0.00012,22.42875]
[1777562489445,31.98,76378.52,0.0,-0.21473,0.00012,22.4343]
[1777562490822,31.98,76378.52,0.0,-0.21473,0.00012,22.4343]
[1777562491679,31.98,76365.81,0.0,-0.21623,0.00012,22.5192]
[1777562497064,31.98,76359.4,0.0,-0.21701,0.00012,22.56379]
[1777562503763,31.99,76360.57,0.0,-0.21687,0.00012,22.5562]
[1777562505500,31.99,76362.76,0.0,-0.21662,0.00012,22.54133]
[1777562505699,31.99,76362.76,0.0,-0.21662,0.00012,22.54133]
[1777562505709,31.99,76365.32,0.0,-0.21631,0.00012,22.52383]
[1777562509051,31.99,76367.48,0.0,-0.21606,0.00012,22.50924]
[1777562509096,31.99,76365.91,0.0,-0.21625,0.00012,22.52008]
[1777562514831,31.99,76364.36,0.0,-0.21644,0.00012,22.53112]
[1777562515099,31.99,76361.01,0.0,-0.21684,0.00012,22.55438]
[1777562520133,31.99,76354.84,0.0,-0.21758,0.00012,22.59708]
[1777562525169,31.99,76354.57,0.0,-0.21762,0.00012,22.59903]
[1777562530551,31.99,76351.06,0.0,-0.21804,0.00012,22.6233]
[1777562536246,31.99,76356.69,0.0,-0.21737,0.00012,22.58477]
[1777562538686,31.99,76359.04,0.0,-0.21709,0.00012,22.56865]
[1777562538869,31.99,76359.04,0.0,-0.21709,0.00012,22.56865]
[1777562538710,31.99,76358.88,0.0,-0.21711,0.00012,22.56992]
[1777562539117,31.99,76358.88,0.0,-0.21711,0.00012,22.56992]
[1777562539222,31.99,76358.88,0.0,-0.21711,0.00012,22.56992]
[1777562539751,31.99,76343.19,0.0,-0.21899,0.00012,22.6779]
[1777562540630,31.99,76343.19,0.0,-0.21899,0.00012,22.6779]
[1777562541397,31.99,76341.61,0.0,-0.21919,0.00012,22.68885]
[1777562547594,31.99,76343.42,0.0,-0.21897,0.00012,22.67657]
[1777562547695,31.99,76339.16,0.0,-0.21948,0.00012,22.70575]
[1777562549627,31.99,76335.59,0.0,-0.21991,0.00012,22.73016]
[1777562549638,31.99,76335.59,0.0,-0.21991,0.00012,22.73016]
[1777562549673,31.99,76335.59,0.0,-0.21991,0.00012,22.73016]
[1777562549715,31.99,76333.84,0.0,-0.22012,0.00012,22.74206]
[1777562550552,31.99,76333.84,0.0,-0.22012,0.00012,22.74206]
[1777562551659,31.99,76334.63,0.0,-0.22003,0.00012,22.73665]
[1777562551761,31.99,76336.51,0.0,-0.21978,0.00012,22.7202]
[1777562557398,31.99,76344.44,0.0,-0.21882,0.00012,22.6655]
[1777562562007,31.99,76344.66,0.0,-0.21879,0.00012,22.66384]
[1777562562029,31.99,76344.66,0.0,-0.21879,0.00012,22.66384]
[1777562567047,31.99,76354.53,0.0,-0.2176,0.00012,22.59562]
[1777562569746,31.99,76350.94,0.0,-0.21802,0.00012,22.62011]
[1777562569923,31.99,76355.12,0.0,-0.21752,0.00012,22.59111]
[1777562570489,31.99,76355.12,0.0,-0.21752,0.00012,22.59111]
[1777562575524,31.99,76353.43,0.0,-0.21771,0.00012,22.60228]
[1777562576027,31.99,76353.43,0.0,-0.21771,0.00012,22.60228]
[1777562576802,31.99,76353.06,0.0,-0.21775,0.00012,22.60461]
[1777562581807,31.98,76353.26,0.0,-0.21773,0.00012,22.60296]
[1777562585841,31.98,76351.14,0.0,-0.21798,0.00012,22.61736]
[1777562587335,31.98,76352.82,0.0,-0.21777,0.00012,22.60572]
[1777562592655,31.98,76354.08,0.0,-0.21762,0.00012,22.59693]
[1777562598685,31.98,76354.88,0.0,-0.21752,0.00012,22.59129]
[1777562603719,31.98,76359.16,0.0,-0.21701,0.00012,22.56181]
[1777562603980,31.98,76359.16,0.0,-0.21701,0.00012,22.56181]
[1777562606666,31.98,76358.38,0.0,-0.2171,0.00012,22.56722]
[1777562606678,31.98,76358.38,0.0,-0.2171,0.00012,22.56722]
[1777562606704,31.98,76358.38,0.0,-0.2171,0.00012,22.56722]
[1777562606714,31.98,76358.38,0.0,-0.2171,0.00012,22.56722]
[1777562606740,31.98,76358.49,0.0,-0.21709,0.00012,22.56648]
[1777562611775,31.98,76364.48,0.0,-0.21636,0.00012,22.52208]
[1777562616810,31.98,76364.22,0.0,-0.21639,0.00012,22.52415]
[1777562618781,31.98,76364.36,0.0,-0.21638,0.00012,22.52325]
[1777562618837,31.99,76365.34,0.0,-0.21626,0.00012,22.51656]
[1777562619026,31.99,76365.34,0.0,-0.21626,0.00012,22.51656]
[1777562620431,31.99,76365.34,0.0,-0.21626,0.00012,22.51657]
[1777562621915,31.99,76373.37,0.0,-0.21531,0.00012,22.46113]
[1777562623357,31.99,76367.83,0.0,-0.21597,0.00012,22.49953]
[1777562623723,31.99,76367.83,0.0,-0.21597,0.00012,22.49953]
[1777562628899,31.99,76365.11,0.0,-0.2163,0.00012,22.51847]
[1777562629323,31.99,76365.11,0.0,-0.2163,0.00012,22.51847]
[1777562630888,31.99,76365.88,0.0,-0.2162,0.00012,22.51318]
[1777562630940,31.99,76365.44,0.0,-0.21626,0.00012,22.51616]
[1777562635949,31.99,76365.07,0.0,-0.2163,0.00012,22.5185]
[1777562636762,31.99,76365.07,0.0,-0.2163,0.00012,22.5185]
[1777562637492,31.99,76364.36,0.0,-0.21638,0.00012,22.52336]
[1777562643095,31.98,76363.41,0.0,-0.21649,0.00012,22.5297]
[1777562644435,31.98,76359.7,0.0,-0.21693,0.00012,22.55524]
[1777562650048,31.98,76360.69,0.0,-0.21682,0.00012,22.54841]
[1777562655082,31.98,76361.03,0.0,-0.21677,0.00012,22.54598]
[1777562656728,31.98,76361.03,0.0,-0.21677,0.00012,22.54598]
[1777562656991,31.98,76361.03,0.0,-0.21677,0.00012,22.54598]
[1777562657429,31.98,76362.63,0.0,-0.21658,0.00012,22.53495]
[1777562657505,31.98,76362.63,0.0,-0.21658,0.00012,22.53495]
[1777562663138,31.98,76369.62,0.0,-0.21574,0.00012,22.48645]
[1777562668177,31.98,76366.37,0.0,-0.21613,0.00012,22.50871]
[1777562673208,31.98,76365.7,0.0,-0.21618,0.00012,22.50962]
[1777562678242,31.98,76370.74,0.0,-0.21558,0.00012,22.47459]
[1777562683466,31.98,76368.19,0.0,-0.21588,0.00012,22.49211]
[1777562686262,31.98,76370.47,0.0,-0.21561,0.00012,22.47624]
[1777562686307,31.98,76370.47,0.0,-0.21561,0.00012,22.47624]
[1777562691145,31.98,76374.33,0.0,-0.21514,0.00012,22.44951]
[1777562695177,31.98,76378.74,0.0,-0.21462,0.00012,22.41904]
[1777562697079,31.98,76384.67,0.0,-0.21392,0.00012,22.37802]
[1777562697930,31.98,76384.67,0.0,-0.21392,0.00012,22.37802]
[1777562697950,31.98,76388.19,0.0,-0.2135,0.00012,22.35342]
[1777562701296,31.98,76388.13,0.0,-0.2135,0.00012,22.35366]
[1777562701586,31.98,76388.13,0.0,-0.2135,0.00012,22.35366]
[1777562701642,31.98,76397.14,0.0,-0.21243,0.00012,22.29104]
[1777562703980,31.98,76397.14,0.0,-0.21243,0.00012,22.29095]
[1777562704731,31.98,76403.25,0.0,-0.21171,0.00012,22.24836]
[1777562704831,31.98,76400.72,0.0,-0.21201,0.00012,22.26584]
[1777562705834,31.98,76400.72,0.0,-0.21201,0.00012,22.26584]
[1777562706767,31.98,76396.24,0.0,-0.21254,0.00012,22.29699]
[1777562706778,31.98,76396.24,0.0,-0.21254,0.00012,22.29699]
[1777562706849,31.98,76398.65,0.0,-0.21225,0.00012,22.28022]
[1777562708206,31.98,76393.53,0.0,-0.21286,0.00012,22.31579]
[1777562708222,31.98,76393.53,0.0,-0.21286,0.00012,22.31579]
[1777562708310,31.98,76393.53,0.0,-0.21286,0.00012,22.31579]
[1777562708554,31.98,76393.53,0.0,-0.21286,0.00012,22.31579]
[1777562708581,31.98,76393.53,0.0,-0.21286,0.00012,22.31579]
[1777562708885,31.98,76393.53,0.0,-0.21286,0.00012,22.31579]
[1777562708967,31.98,76388.47,0.0,-0.21345,0.00012,22.35085]
[1777562709913,31.98,76388.47,0.0,-0.21345,0.00012,22.35085]
[1777562710010,31.98,76380.24,0.0,-0.21443,0.00012,22.4078]
[1777562710547,31.98,76380.24,0.0,-0.21443,0.00012,22.4078]
[1777562711330,31.98,76380.35,0.0,-0.21441,0.00012,22.40689]
[1777562713046,31.98,76380.35,0.0,-0.21441,0.00012,22.40689]
[1777562713083,31.98,76379.02,0.0,-0.21457,0.00012,22.4158]
[1777562713120,31.98,76379.02,0.0,-0.21457,0.00012,22.4158]
[1777562713324,31.98,76379.02,0.0,-0.21457,0.00012,22.4158]
[1777562713369,31.98,76379.02,0.0,-0.21457,0.00012,22.4158]
[1777562713957,31.98,76373.67,0.0,-0.2152,0.00012,22.45266]
[1777562714800,31.98,76373.67,0.0,-0.2152,0.00012,22.45266]
[1777562714809,31.98,76373.67,0.0,-0.2152,0.00012,22.45266]
[1777562714873,31.98,76373.67,0.0,-0.2152,0.00012,22.45266]
[1777562715542,31.98,76368.16,0.0,-0.21585,0.00012,22.49054]
[1777562715559,31.98,76368.16,0.0,-0.21585,0.00012,22.49054]
[1777562717677,31.98,76362.44,0.0,-0.21653,0.00012,22.52978]
[1777562717720,31.98,76362.44,0.0,-0.21653,0.00012,22.52978]
[1777562719358,31.98,76368.01,0.0,-0.21586,0.00012,22.49098]
[1777562721160,31.98,76370.38,0.0,-0.21558,0.00012,22.47452]
[1777562721212,31.98,76370.38,0.0,-0.21558,0.00012,22.47452]
[1777562721270,31.98,76370.38,0.0,-0.21558,0.00012,22.47452]
[1777562721558,31.98,76370.95,0.0,-0.21551,0.00012,22.47055]
[1777562722233,31.98,76370.95,0.0,-0.21551,0.00012,22.47055]
[1777562722707,31.98,76370.95,0.0,-0.21551,0.00012,22.47055]
[1777562724194,31.98,76377.69,0.0,-0.21471,0.00012,22.42391]
[1777562724896,31.98,76382.41,0.0,-0.21415,0.00012,22.39128]
[1777562725271,31.98,76382.41,0.0,-0.21415,0.00012,22.39128]
[1777562725355,31.98,76382.41,0.0,-0.21415,0.00012,22.39128]
[1777562725440,31.98,76382.41,0.0,-0.21415,0.00012,22.39128]
[1777562725587,31.98,76382.41,0.0,-0.21415,0.00012,22.39128]
[1777562726808,31.98,76382.41,0.0,-0.21415,0.00012,22.39128]
[1777562726833,31.98,76382.41,0.0,-0.21415,0.00012,22.39128]
[1777562726926,31.98,76382.41,0.0,-0.21415,0.00012,22.39128]
[1777562726964,31.98,76397.82,0.0,-0.21232,0.00012,22.28428]
[1777562728385,31.98,76397.11,0.0,-0.21241,0.00012,22.28926]
[1777562728435,31.98,76397.11,0.0,-0.21241,0.00012,22.28926]
[1777562728459,31.98,76397.11,0.0,-0.21241,0.00012,22.28926]
[1777562729045,31.98,76402.38,0.0,-0.21178,0.00012,22.25264]
[1777562729155,31.98,76402.38,0.0,-0.21178,0.00012,22.25264]
[1777562729179,31.98,76402.38,0.0,-0.21178,0.00012,22.25264]
[1777562729195,31.98,76402.38,0.0,-0.21178,0.00012,22.25264]
[1777562729295,31.98,76402.38,0.0,-0.21178,0.00012,22.25264]
[1777562729474,31.98,76402.38,0.0,-0.21178,0.00012,22.25264]
[1777562729755,31.98,76402.38,0.0,-0.21178,0.00012,22.25264]
[1777562729816,31.98,76414.05,0.0,-0.21041,0.00012,22.17135]
[1777562731332,31.98,76414.05,0.0,-0.21041,0.00012,22.17142]
[1777562733889,31.98,76421.51,0.0,-0.20952,0.00012,22.11593]
[1777562734688,31.98,76415.77,0.0,-0.21019,0.00012,22.15593]
[1777562734718,31.98,76415.77,0.0,-0.21019,0.00012,22.15593]
[1777562735025,31.98,76409.09,0.0,-0.21097,0.00012,22.20247]
[1777562735198,31.98,76409.09,0.0,-0.21097,0.00012,22.20247]
[1777562735660,31.98,76409.09,0.0,-0.21097,0.00012,22.20247]
[1777562739658,31.98,76409.07,0.0,-0.21097,0.00012,22.20262]
[1777562739698,31.98,76409.56,0.0,-0.21092,0.00012,22.1992]
[1777562744724,31.98,76412.19,0.0,-0.21061,0.00012,22.18094]
[1777562745112,31.98,76412.19,0.0,-0.21061,0.00012,22.18094]
[1777562745731,31.98,76412.03,0.0,-0.21063,0.00012,22.18208]
[1777562748889,31.98,76416.53,0.0,-0.2101,0.00012,22.15075]
[1777562754737,31.98,76414.21,0.0,-0.21038,0.00012,22.16721]
[1777562759832,31.98,76413.79,0.0,-0.21044,0.00012,22.17066]
[1777562760497,31.98,76413.79,0.0,-0.21044,0.00012,22.17066]
[1777562760506,31.98,76413.79,0.0,-0.21044,0.00012,22.17066]
[1777562760549,31.98,76413.79,0.0,-0.21044,0.00012,22.17066]
[1777562760836,31.98,76413.99,0.0,-0.21041,0.00012,22.1694]
[1777562761231,31.98,76413.99,0.0,-0.21041,0.00012,22.1694]
[1777562761328,31.98,76413.99,0.0,-0.21041,0.00012,22.1694]
[1777562761841,31.98,76413.99,0.0,-0.21041,0.00012,22.1694]
[1777562762025,31.98,76412.92,0.0,-0.21054,0.00012,22.17699]
[1777562767185,31.98,76416.89,0.0,-0.21009,0.00012,22.15007]
[1777562772729,31.98,76416.98,0.0,-0.21009,0.00012,22.15006]
[1777562773744,31.98,76413.18,0.0,-0.21054,0.00012,22.17666]
[1777562773774,31.98,76413.18,0.0,-0.21054,0.00012,22.17666]
[1777562773927,31.98,76411.7,0.0,-0.21071,0.00012,22.18705]
[1777562774174,31.98,76411.7,0.0,-0.21071,0.00012,22.18705]
[1777562774735,31.98,76411.7,0.0,-0.21071,0.00012,22.18705]
[1777562775092,31.98,76411.7,0.0,-0.21071,0.00012,22.18705]
[1777562775108,31.98,76411.7,0.0,-0.21071,0.00012,22.18705]
[1777562775095,31.98,76403.81,0.0,-0.21164,0.00012,22.24205]
[1777562775145,31.98,76403.81,0.0,-0.21164,0.00012,22.24205]
[1777562775299,31.98,76403.81,0.0,-0.21164,0.00012,22.24205]
[1777562775330,31.98,76403.81,0.0,-0.21164,0.00012,22.24205]
[1777562775952,31.98,76403.81,0.0,-0.21164,0.00012,22.24205]
[1777562776520,31.98,76402.3,0.0,-0.21182,0.00012,22.25259]
[1777562776531,31.98,76402.3,0.0,-0.21182,0.00012,22.25259]
[1777562776562,31.98,76402.3,0.0,-0.21182,0.00012,22.25259]
[1777562776881,31.98,76402.3,0.0,-0.21182,0.00012,22.25259]
[1777562777112,31.98,76402.3,0.0,-0.21182,0.00012,22.25259]
[1777562778002,31.98,76399.09,0.0,-0.2122,0.00012,22.27496]
[1777562778595,31.98,76399.09,0.0,-0.2122,0.00012,22.27496]
[1777562779133,31.98,76399.09,0.0,-0.2122,0.00012,22.27507]
[1777562784578,31.98,76399.81,0.0,-0.21212,0.00012,22.27041]
[1777562784590,31.98,76399.81,0.0,-0.21212,0.00012,22.27041]
[1777562785504,31.98,76398.09,0.0,-0.21232,0.00012,22.28246]
[1777562788263,31.98,76392.52,0.0,-0.21299,0.00012,22.32129]
[1777562789274,31.98,76392.47,0.0,-0.21299,0.00012,22.32167]
[1777562790910,31.98,76392.68,0.0,-0.21297,0.00012,22.32024]
[1777562791333,31.98,76392.9,0.0,-0.21292,0.00012,22.31542]
[1777562792053,31.98,76389.29,0.0,-0.21335,0.00012,22.34055]
[1777562792399,31.98,76389.29,0.0,-0.21335,0.00012,22.34055]
[1777562793348,31.98,76390.18,0.0,-0.21325,0.00012,22.33443]
[1777562794022,31.98,76390.18,0.0,-0.21325,0.00012,22.33443]
[1777562794067,31.98,76390.18,0.0,-0.21325,0.00012,22.33443]
[1777562794123,31.98,76393.19,0.0,-0.21289,0.00012,22.31359]
[1777562796030,31.98,76393.19,0.0,-0.21289,0.00012,22.31365]
[1777562797051,31.99,76399.69,0.0,-0.21212,0.00012,22.26857]
[1777562797192,31.99,76403.22,0.0,-0.21171,0.00012,22.24416]
[1777562797203,31.99,76403.22,0.0,-0.21171,0.00012,22.24416]
[1777562797778,31.99,76403.22,0.0,-0.21171,0.00012,22.24416]
[1777562803132,31.99,76412.02,0.0,-0.21069,0.00012,22.1836]
[1777562808164,31.99,76411.25,0.0,-0.21078,0.00012,22.18924]
[1777562811342,31.99,76411.76,0.0,-0.21072,0.00012,22.18567]
[1777562811899,31.99,76411.76,0.0,-0.21072,0.00012,22.18567]
[1777562813486,31.99,76413.87,0.0,-0.21047,0.00012,22.17094]
[1777562814210,31.99,76412.99,0.0,-0.21058,0.00012,22.17707]
[1777562815784,31.99,76406.95,0.0,-0.21129,0.00012,22.21927]
[1777562816226,31.99,76406.2,0.0,-0.21138,0.00012,22.22457]
[1777562820236,31.99,76405.53,0.0,-0.21146,0.00012,22.22944]
[1777562820277,31.99,76405.53,0.0,-0.21146,0.00012,22.22944]
[1777562823926,31.99,76396.18,0.0,-0.21257,0.00012,22.29466]
[1777562823995,31.99,76395.18,0.0,-0.21269,0.00012,22.30164]
[1777562825062,31.99,76395.18,0.0,-0.21269,0.00012,22.30164]
[1777562825984,31.99,76397.44,0.0,-0.21242,0.00012,22.28596]
[1777562826085,31.99,76397.97,0.0,-0.21236,0.00012,22.28231]
[1777562831147,31.99,76401.32,0.0,-0.21196,0.00012,22.25921]
[1777562831842,31.99,76402.13,0.0,-0.21187,0.00012,22.25377]
[1777562832103,31.99,76402.13,0.0,-0.21187,0.00012,22.25377]
[1777562832131,31.99,76402.13,0.0,-0.21187,0.00012,22.25377]
[1777562832168,31.99,76395.69,0.0,-0.21263,0.00012,22.29863]
[1777562836671,31.99,76386.73,0.0,-0.2137,0.00012,22.36102]
[1777562836709,31.99,76386.73,0.0,-0.2137,0.00012,22.36102]
[1777562838607,31.99,76385.98,0.0,-0.21379,0.00012,22.36633]
[1777562838650,31.99,76385.98,0.0,-0.21379,0.00012,22.36633]
[1777562838679,31.99,76385.98,0.0,-0.21379,0.00012,22.36633]
[1777562838712,31.99,76385.98,0.0,-0.21379,0.00012,22.36633]
[1777562840114,31.99,76384.27,0.0,-0.21399,0.00012,22.37829]
[1777562840134,31.99,76384.27,0.0,-0.21399,0.00012,22.37829]
[1777562840244,31.99,76384.27,0.0,-0.21399,0.00012,22.37829]
[1777562840259,31.99,76380.45,0.0,-0.21445,0.00012,22.40479]
[1777562841487,31.99,76380.45,0.0,-0.21445,0.00012,22.40479]
[1777562841521,31.99,76380.45,0.0,-0.21445,0.00012,22.40479]
[1777562842264,31.99,76380.45,0.0,-0.21445,0.00012,22.40479]
[1777562842411,31.99,76378.91,0.0,-0.21463,0.00012,22.41547]
[1777562848248,31.99,76379.83,0.0,-0.21452,0.00012,22.40921]
[1777562848284,31.99,76379.83,0.0,-0.21452,0.00012,22.40925]
[1777562850399,31.99,76384.41,0.0,-0.21398,0.00012,22.37764]
[1777562850469,31.99,76385.32,0.0,-0.21388,0.00012,22.37141]
[1777562854432,31.99,76393.62,0.0,-0.21288,0.00012,22.311]
[1777562859784,32.0,76391.2,0.0,-0.21318,0.00012,22.32847]
[1777562859803,32.0,76391.2,0.0,-0.21318,0.00012,22.32847]
[1777562862529,32.0,76401.3,0.0,-0.212,0.00012,22.25918]
[1777562862634,32.0,76401.3,0.0,-0.212,0.00012,22.25918]
[1777562863260,32.0,76400.1,0.0,-0.21214,0.00012,22.26761]
[1777562868508,32.0,76406.2,0.0,-0.21143,0.00012,22.22575]
[1777562868975,32.0,76404.23,0.0,-0.21166,0.00012,22.23955]
[1777562870726,32.0,76400.44,0.0,-0.21211,0.00012,22.26605]
[1777562871451,32.0,76400.18,0.0,-0.21215,0.00012,22.26791]
[1777562871477,32.0,76400.18,0.0,-0.21215,0.00012,22.26791]
[1777562873975,32.0,76397.97,0.0,-0.21241,0.00012,22.28332]
[1777562874312,32.0,76398.25,0.0,-0.21238,0.00012,22.28175]
[1777562874530,32.0,76398.25,0.0,-0.21238,0.00012,22.28175]
[1777562874623,32.0,76398.25,0.0,-0.21238,0.00012,22.28175]
[1777562874630,32.0,76398.25,0.0,-0.21238,0.00012,22.28175]
[1777562874981,32.0,76398.25,0.0,-0.21238,0.00012,22.28175]
[1777562875578,32.0,76396.97,0.0,-0.21253,0.00012,22.29083]
[1777562876266,32.0,76396.97,0.0,-0.21253,0.00012,22.29083]
[1777562878844,32.0,76394.14,0.0,-0.21287,0.00012,22.31081]
[1777562878866,32.0,76394.14,0.0,-0.21287,0.00012,22.31081]
[1777562882912,32.0,76397.83,0.0,-0.21245,0.00012,22.28579]
[1777562883507,32.0,76397.95,0.0,-0.21244,0.00012,22.28529]
[1777562889180,32.01,76397.69,0.0,-0.21248,0.00012,22.28768]
[1777562894779,32.01,76400.03,0.0,-0.21222,0.00012,22.27242]
[1777562899812,32.01,76398.51,0.0,-0.21241,0.00012,22.28374]
[1777562904847,32.01,76399.55,0.0,-0.2123,0.00012,22.27715]
[1777562909883,32.01,76396.34,0.0,-0.21269,0.00012,22.29992]
[1777562914920,32.01,76399.16,0.0,-0.21234,0.00012,22.27741]
[1777562919955,32.01,76398.32,0.0,-0.21245,0.00012,22.28367]
[1777562922352,32.01,76398.36,0.0,-0.21244,0.00012,22.28346]
[1777562922379,32.01,76398.88,0.0,-0.21238,0.00012,22.27993]
[1777562923437,32.01,76398.25,0.0,-0.21246,0.00012,22.28437]
[1777562924169,32.01,76398.25,0.0,-0.21246,0.00012,22.28437]
[1777562925544,32.01,76391.98,0.0,-0.2132,0.00012,22.32791]
[1777562925997,32.01,76391.98,0.0,-0.2132,0.00012,22.32793]
[1777562927170,32.01,76391.98,0.0,-0.2132,0.00012,22.32793]
[1777562927573,32.01,76393.87,0.0,-0.21298,0.00012,22.31486]
[1777562927837,32.01,76393.87,0.0,-0.21298,0.00012,22.31486]
[1777562928012,32.01,76393.87,0.0,-0.21298,0.00012,22.3149]
[1777562928605,32.01,76393.87,0.0,-0.21298,0.00012,22.3149]
[1777562930269,32.02,76394.21,0.0,-0.21294,0.00012,22.31259]
[1777562931637,32.02,76393.84,0.0,-0.21298,0.00012,22.31527]
[1777562931649,32.02,76393.84,0.0,-0.21298,0.00012,22.31527]
[1777562932040,32.02,76392.35,0.0,-0.21316,0.00012,22.32566]
[1777562934053,32.02,76391.25,0.0,-0.21329,0.00012,22.33334]
[1777562936254,32.02,76391.2,0.0,-0.2133,0.00012,22.33378]
[1777562939418,32.02,76384.01,0.0,-0.21415,0.00012,22.38376]
[1777562945130,32.02,76380.56,0.0,-0.21456,0.00012,22.40753]
[1777562950167,32.02,76383.07,0.0,-0.21426,0.00012,22.3901]
[1777562953422,32.02,76387.39,0.0,-0.21375,0.00012,22.36028]
[1777562953612,32.02,76387.39,0.0,-0.21375,0.00012,22.36028]
[1777562953629,32.02,76387.39,0.0,-0.21375,0.00012,22.36028]
[1777562953729,32.02,76387.39,0.0,-0.21375,0.00012,22.36028]
[1777562954193,32.02,76387.82,0.0,-0.2137,0.00012,22.35734]
[1777562955202,32.02,76402.89,0.0,-0.21192,0.00012,22.25272]
[1777562957176,32.02,76408.6,0.0,-0.21125,0.00012,22.21305]
[1777562958881,32.02,76411.38,0.0,-0.21092,0.00012,22.19385]
[1777562959070,32.02,76411.38,0.0,-0.21092,0.00012,22.19385]
[1777562963052,32.02,76420.02,0.0,-0.20991,0.00012,22.1339]
[1777562963257,32.02,76420.31,0.0,-0.20988,0.00012,22.13196]
[1777562965620,32.02,76421.49,0.0,-0.20974,0.00012,22.1239]
[1777562965657,32.02,76421.49,0.0,-0.20974,0.00012,22.1239]
[1777562966278,32.02,76423.19,0.0,-0.20955,0.00012,22.11213]
[1777562968036,32.02,76422.78,0.0,-0.2096,0.00012,22.1151]
[1777562973328,32.02,76424.12,0.0,-0.20943,0.00012,22.10297]
[1777562975461,32.02,76422.73,0.0,-0.2096,0.00012,22.11289]
[1777562975504,32.02,76422.73,0.0,-0.2096,0.00012,22.11289]
[1777562976055,32.02,76422.73,0.0,-0.2096,0.00012,22.11289]
[1777562976130,32.02,76422.73,0.0,-0.2096,0.00012,22.11289]
[1777562976371,32.02,76422.73,0.0,-0.2096,0.00012,22.11289]
[1777562976349,32.02,76424.41,0.0,-0.2094,0.00012,22.10128]
[1777562978362,32.02,76429.25,0.0,-0.20884,0.00012,22.06756]
[1777562979369,32.02,76431.53,0.0,-0.20857,0.00012,22.05184]
[1777562984405,32.02,76435.64,0.0,-0.2081,0.00012,22.02374]
[1777562989603,32.02,76441.78,0.0,-0.2074,0.00012,21.98134]
[1777562994969,32.02,76439.19,0.0,-0.2077,0.00012,21.99972]
[1777562995958,32.02,76451.11,0.0,-0.20632,0.00012,21.91633]
[1777562996482,32.02,76451.11,0.0,-0.20632,0.00012,21.91633]
[1777562996664,32.02,76451.11,0.0,-0.20632,0.00012,21.91633]
[1777562997367,32.02,76451.11,0.0,-0.20632,0.00012,21.91633]
[1777562997382,32.02,76451.11,0.0,-0.20632,0.00012,21.91633]
[1777562997973,32.02,76452.19,0.0,-0.2062,0.00012,21.90884]
[1777562998008,32.02,76452.19,0.0,-0.2062,0.00012,21.90884]
[1777562999811,32.02,76453.45,0.0,-0.20605,0.00012,21.90027]
[1777563000220,32.02,76453.45,0.0,-0.20605,0.00012,21.90027]
[1777563000249,32.02,76453.45,0.0,-0.20605,0.00012,21.90027]
[1777563000257,32.02,76453.45,0.0,-0.20605,0.00012,21.90027]
[1777563000363,32.02,76453.45,0.0,-0.20605,0.00012,21.90027]
[1777563000383,32.03,76455.69,0.0,-0.2058,0.00012,21.88472]
[1777563001659,32.03,76457.4,0.0,-0.2056,0.00012,21.87282]
[1777563002111,32.03,76457.4,0.0,-0.2056,0.00012,21.87282]
[1777563002358,32.03,76462.01,0.0,-0.20507,0.00012,21.84046]
[1777563002653,32.03,76462.01,0.0,-0.20507,0.00012,21.84046]
[1777563002735,32.03,76462.01,0.0,-0.20507,0.00012,21.84046]
[1777563002919,32.03,76462.01,0.0,-0.20507,0.00012,21.84046]
[1777563003064,32.03,76462.01,0.0,-0.20507,0.00012,21.84046]
[1777563003307,32.03,76462.01,0.0,-0.20507,0.00012,21.84046]
[1777563003420,32.03,76462.01,0.0,-0.20507,0.00012,21.84046]
[1777563003350,32.03,76480.12,0.0,-0.20299,0.00011,21.71327]
[1777563003695,32.03,76480.12,0.0,-0.20299,0.00011,21.71327]
[1777563003720,32.03,76480.12,0.0,-0.20299,0.00011,21.71327]
[1777563003937,32.03,76483.88,0.0,-0.20256,0.00011,21.68685]
[1777563006012,32.03,76483.88,0.0,-0.20256,0.00011,21.68697]
[1777563006301,32.03,76483.88,0.0,-0.20256,0.00011,21.68697]
[1777563006319,32.03,76483.88,0.0,-0.20256,0.00011,21.68697]
[1777563006392,32.03,76481.42,0.0,-0.20284,0.00011,21.70452]
[1777563006839,32.03,76481.42,0.0,-0.20284,0.00011,21.70452]
[1777563006913,32.03,76480.83,0.0,-0.20291,0.00011,21.70867]
[1777563007552,32.03,76480.83,0.0,-0.20291,0.00011,21.70867]
[1777563008795,32.03,76480.59,0.0,-0.20294,0.00011,21.71046]
[1777563008824,32.03,76480.59,0.0,-0.20294,0.00011,21.71046]
[1777563008843,32.03,76478.64,0.0,-0.20317,0.00011,21.7243]
[1777563009576,32.03,76478.64,0.0,-0.20317,0.00011,21.7243]
[1777563009590,32.03,76478.64,0.0,-0.20317,0.00011,21.7243]
[1777563009614,32.03,76478.64,0.0,-0.20317,0.00011,21.7243]
[1777563009676,32.03,76478.64,0.0,-0.20317,0.00011,21.7243]
[1777563011039,32.03,76476.13,0.0,-0.20346,0.00011,21.74207]
[1777563011089,32.03,76476.13,0.0,-0.20346,0.00011,21.74207]
[1777563012084,32.03,76470.98,0.0,-0.20405,0.00012,21.77839]
[1777563012113,32.03,76470.98,0.0,-0.20405,0.00012,21.77839]
[1777563012642,32.03,76477.37,0.0,-0.20332,0.00011,21.73346]
[1777563012656,32.03,76477.37,0.0,-0.20332,0.00011,21.73346]
[1777563012839,32.03,76477.37,0.0,-0.20332,0.00011,21.73346]
[1777563018650,32.03,76471.58,0.0,-0.20399,0.00012,21.77465]
[1777563021078,32.03,76470.36,0.0,-0.20413,0.00012,21.78325]
[1777563021105,32.03,76470.36,0.0,-0.20413,0.00012,21.78325]
[1777563027177,32.03,76460.61,0.0,-0.20526,0.00012,21.85223]
[1777563027499,32.03,76458.9,0.0,-0.20546,0.00012,21.86425]
[1777563027537,32.03,76458.9,0.0,-0.20546,0.00012,21.86425]
[1777563027554,32.03,76458.9,0.0,-0.20546,0.00012,21.86425]
[1777563027808,32.03,76458.9,0.0,-0.20546,0.00012,21.86425]
[1777563027827,32.03,76463.68,0.0,-0.20491,0.00012,21.83069]
[1777563029479,32.03,76463.68,0.0,-0.20491,0.00012,21.83079]
[1777563032368,32.03,76470.74,0.0,-0.2041,0.00012,21.7814]
[1777563033531,32.03,76468.97,0.0,-0.20428,0.00012,21.79063]
[1777563035058,32.03,76467.23,0.0,-0.20448,0.00012,21.80286]
[1777563035725,32.03,76467.14,0.0,-0.2045,0.00012,21.80358]
[1777563036140,32.03,76467.14,0.0,-0.2045,0.00012,21.80358]
[1777563036196,32.03,76470.04,0.0,-0.20416,0.00012,21.78325]
[1777563037319,32.03,76470.04,0.0,-0.20416,0.00012,21.78325]
[1777563038202,32.03,76477.39,0.0,-0.20332,0.00011,21.73191]
[1777563038218,32.03,76482.04,0.0,-0.20279,0.00011,21.69916]
[1777563041193,32.03,76482.19,0.0,-0.20278,0.00011,21.69846]
[1777563041292,32.03,76479.12,0.0,-0.20313,0.00011,21.72008]
[1777563044519,32.03,76477.19,0.0,-0.20336,0.00011,21.73406]
[1777563045449,32.03,76473.5,0.0,-0.20379,0.00011,21.76047]
[1777563045785,32.03,76473.5,0.0,-0.20379,0.00011,21.76047]
[1777563045800,32.03,76473.5,0.0,-0.20379,0.00011,21.76047]
[1777563047315,32.03,76473.5,0.0,-0.20379,0.00011,21.76047]
[1777563047335,32.03,76473.5,0.0,-0.20379,0.00011,21.76047]
[1777563049478,32.04,76476.25,0.0,-0.20348,0.00011,21.74158]
[1777563049493,32.04,76475.5,0.0,-0.20357,0.00011,21.74707]
[1777563053018,32.04,76473.1,0.0,-0.20385,0.00012,21.76451]
[1777563058931,32.04,76478.28,0.0,-0.20327,0.00011,21.72859]
[1777563060411,32.04,76478.28,0.0,-0.20327,0.00011,21.72859]
[1777563065979,32.04,76476.2,0.0,-0.20352,0.00011,21.74432]
[1777563071014,32.04,76481.83,0.0,-0.20289,0.00011,21.70536]
[1777563074720,32.04,76479.4,0.0,-0.20317,0.00011,21.72277]
[1777563074786,32.04,76479.4,0.0,-0.20317,0.00011,21.72277]
[1777563075048,32.04,76481.2,0.0,-0.20297,0.00011,21.71017]
[1777563077059,32.04,76492.36,0.0,-0.20169,0.00011,21.63172]
[1777563077909,32.04,76492.36,0.0,-0.20169,0.00011,21.63172]
[1777563079387,32.04,76490.2,0.0,-0.20194,0.00011,21.64691]
[1777563084207,32.04,76485.9,0.0,-0.20244,0.00011,21.6776]
[1777563084548,32.04,76488.39,0.0,-0.20215,0.00011,21.66013]
[1777563085005,32.04,76488.39,0.0,-0.20215,0.00011,21.66013]
[1777563085061,32.04,76488.39,0.0,-0.20215,0.00011,21.66013]
[1777563085177,32.04,76488.39,0.0,-0.20215,0.00011,21.66013]
[1777563085215,32.04,76488.39,0.0,-0.20215,0.00011,21.66013]
[1777563085507,32.04,76488.39,0.0,-0.20215,0.00011,21.66013]
[1777563085469,32.04,76504.54,0.0,-0.20031,0.00011,21.54615]
[1777563085571,32.04,76504.54,0.0,-0.20031,0.00011,21.54615]
[1777563085908,32.04,76504.54,0.0,-0.20031,0.00011,21.54615]
[1777563086393,32.04,76504.54,0.0,-0.20031,0.00011,21.54615]
[1777563086431,32.04,76504.54,0.0,-0.20031,0.00011,21.54615]
[1777563086637,32.05,76505.39,0.0,-0.20022,0.00011,21.54044]
[1777563087931,32.05,76505.39,0.0,-0.20022,0.00011,21.54044]
[1777563087954,32.05,76505.39,0.0,-0.20022,0.00011,21.54044]
[1777563088190,32.05,76503.02,0.0,-0.2005,0.00011,21.55781]
[1777563089647,32.05,76503.02,0.0,-0.2005,0.00011,21.55796]
[1777563089653,32.05,76503.02,0.0,-0.2005,0.00011,21.55796]
[1777563090160,32.05,76503.2,0.0,-0.20048,0.00011,21.55683]
[1777563091158,32.05,76503.2,0.0,-0.20048,0.00011,21.55683]
[1777563091172,32.05,76503.2,0.0,-0.20048,0.00011,21.55683]
[1777563091260,32.05,76503.2,0.0,-0.20048,0.00011,21.55683]
[1777563091279,32.05,76503.2,0.0,-0.20048,0.00011,21.55683]
[1777563091470,32.05,76503.2,0.0,-0.20048,0.00011,21.55683]
[1777563091700,32.05,76512.71,0.0,-0.19938,0.00011,21.48635]
[1777563092173,32.05,76512.71,0.0,-0.19939,0.00011,21.48658]
[1777563094013,32.05,76516.31,0.0,-0.19898,0.00011,21.46136]
[1777563094190,32.05,76517.12,0.0,-0.19889,0.00011,21.45562]
[1777563096003,32.05,76520.4,0.0,-0.19853,0.00011,21.43295]
[1777563096202,32.05,76516.56,0.0,-0.19897,0.00011,21.4604]
[1777563101482,32.05,76527.23,0.0,-0.19777,0.00011,21.38564]
[1777563106191,32.05,76527.32,0.0,-0.19777,0.00011,21.38565]
[1777563106528,32.05,76519.14,0.0,-0.1987,0.00011,21.44397]
[1777563107663,32.06,76510.43,0.0,-0.19969,0.00011,21.50577]
[1777563108229,32.06,76510.43,0.0,-0.19969,0.00011,21.50577]
[1777563109636,32.06,76507.31,0.0,-0.20005,0.00011,21.52809]
[1777563109650,32.06,76507.31,0.0,-0.20005,0.00011,21.52809]
[1777563109691,32.06,76507.31,0.0,-0.20005,0.00011,21.52809]
[1777563109735,32.06,76507.31,0.0,-0.20005,0.00011,21.52809]
[1777563110216,32.06,76507.31,0.0,-0.20005,0.00011,21.52809]
[1777563110680,32.06,76507.44,0.0,-0.20004,0.00011,21.52734]
[1777563110700,32.06,76507.44,0.0,-0.20004,0.00011,21.52734]
[1777563113493,32.06,76505.02,0.0,-0.20032,0.00011,21.54475]
[1777563113514,32.06,76505.02,0.0,-0.20032,0.00011,21.54475]
[1777563115210,32.06,76502.27,0.0,-0.20064,0.00011,21.56444]
[1777563115240,32.06,76502.27,0.0,-0.20064,0.00011,21.56444]
[1777563118094,32.06,76513.81,0.0,-0.19933,0.00011,21.48322]
[1777563120229,32.06,76527.41,0.0,-0.1978,0.00011,21.38712]
[1777563121437,32.06,76530.49,0.0,-0.19746,0.00011,21.36573]
[1777563121708,32.06,76530.84,0.0,-0.19742,0.00011,21.36325]
[1777563121754,32.06,76530.84,0.0,-0.19742,0.00011,21.36325]
[1777563121773,32.06,76530.84,0.0,-0.19742,0.00011,21.36325]
[1777563122321,32.06,76530.84,0.0,-0.19742,0.00011,21.36325]
[1777563122347,32.06,76530.84,0.0,-0.19742,0.00011,21.36325]
[1777563122413,32.06,76530.84,0.0,-0.19742,0.00011,21.36325]
[1777563122499,32.06,76546.37,0.0,-0.19567,0.00011,21.25296]
[1777563122849,32.06,76546.37,0.0,-0.19567,0.00011,21.25296]
[1777563123244,32.06,76546.37,0.0,-0.19567,0.00011,21.25296]
[1777563123386,32.06,76546.37,0.0,-0.19567,0.00011,21.25296]
[1777563123486,32.06,76549.16,0.0,-0.19536,0.00011,21.23338]
[1777563124875,32.06,76551.35,0.0,-0.19512,0.00011,21.21803]
[1777563126551,32.06,76551.35,0.0,-0.19512,0.00011,21.21803]
[1777563126783,32.06,76548.98,0.0,-0.19539,0.00011,21.23528]
[1777563126848,32.06,76548.98,0.0,-0.19539,0.00011,21.23528]
[1777563127422,32.06,76548.98,0.0,-0.19539,0.00011,21.23528]
[1777563127763,32.06,76548.98,0.0,-0.19539,0.00011,21.23528]
[1777563127776,32.06,76548.98,0.0,-0.19539,0.00011,21.23528]
[1777563128429,32.06,76560.63,0.0,-0.19409,0.00011,21.15257]
[1777563129325,32.06,76560.63,0.0,-0.19409,0.00011,21.15257]
[1777563129365,32.06,76560.63,0.0,-0.19409,0.00011,21.15257]
[1777563130491,32.06,76562.88,0.0,-0.19384,0.00011,21.13658]
[1777563130710,32.06,76565.92,0.0,-0.19351,0.00011,21.11506]
[1777563130915,32.06,76565.92,0.0,-0.19351,0.00011,21.11506]
[1777563131165,32.06,76565.92,0.0,-0.19351,0.00011,21.11506]
[1777563131457,32.06,76574.43,0.0,-0.19257,0.00011,21.05473]
[1777563131820,32.06,76574.43,0.0,-0.19257,0.00011,21.05473]
[1777563132459,32.06,76591.59,0.0,-0.19067,0.00011,20.93224]
[1777563132851,32.06,76591.59,0.0,-0.19067,0.00011,20.93224]
[1777563133294,32.06,76591.59,0.0,-0.19067,0.00011,20.93224]
[1777563133384,32.06,76591.59,0.0,-0.19067,0.00011,20.93224]
[1777563133473,32.06,76592.5,0.0,-0.19058,0.00011,20.92597]
[1777563133753,32.06,76592.5,0.0,-0.19058,0.00011,20.92597]
[1777563134732,32.06,76590.41,0.0,-0.19081,0.00011,20.94118]
[1777563134764,32.06,76590.41,0.0,-0.19081,0.00011,20.94118]
[1777563135530,32.06,76590.41,0.0,-0.19081,0.00011,20.94118]
[1777563134864,32.06,76596.82,0.0,-0.19011,0.00011,20.89539]
[1777563136489,32.06,76596.82,0.0,-0.19011,0.00011,20.89551]
[1777563136648,32.06,76596.82,0.0,-0.19011,0.00011,20.89551]
[1777563137475,32.06,76596.82,0.0,-0.19011,0.00011,20.89551]
[1777563137572,32.06,76590.12,0.0,-0.19085,0.00011,20.94356]
[1777563137678,32.06,76590.12,0.0,-0.19085,0.00011,20.94356]
[1777563138383,32.06,76590.12,0.0,-0.19085,0.00011,20.94356]
[1777563138442,32.06,76590.12,0.0,-0.19085,0.00011,20.94356]
[1777563138571,32.07,76575.47,0.0,-0.19247,0.00011,21.04834]
[1777563138783,32.07,76575.47,0.0,-0.19247,0.00011,21.04834]
[1777563138900,32.07,76575.47,0.0,-0.19247,0.00011,21.04834]
[1777563139525,32.07,76575.47,0.0,-0.19247,0.00011,21.04875]
[1777563139807,32.07,76575.47,0.0,-0.19247,0.00011,21.04875]
[1777563140533,32.07,76555.7,0.0,-0.19468,0.00011,21.18992]
[1777563140785,32.07,76555.7,0.0,-0.19468,0.00011,21.18992]
[1777563141543,32.07,76541.28,0.0,-0.19629,0.00011,21.29255]
[1777563142740,32.07,76541.28,0.0,-0.19629,0.00011,21.29261]
[1777563142936,32.07,76541.28,0.0,-0.19629,0.00011,21.29261]
[1777563143435,32.07,76541.28,0.0,-0.19629,0.00011,21.29261]
[1777563143550,32.07,76541.28,0.0,-0.19629,0.00011,21.29261]
[1777563143560,32.07,76528.03,0.0,-0.19779,0.00011,21.38676]
[1777563144290,32.07,76528.03,0.0,-0.19779,0.00011,21.38676]
[1777563144561,32.07,76528.03,0.0,-0.19779,0.00011,21.3869]
[1777563144788,32.07,76528.03,0.0,-0.19779,0.00011,21.3869]
[1777563144845,32.07,76528.03,0.0,-0.19779,0.00011,21.3869]
[1777563145434,32.07,76528.03,0.0,-0.19779,0.00011,21.3869]
[1777563145455,32.07,76528.03,0.0,-0.19779,0.00011,21.3869]
[1777563145569,32.07,76528.19,0.0,-0.19777,0.00011,21.38584]
[1777563146863,32.07,76528.51,0.0,-0.19774,0.00011,21.38365]
[1777563147582,32.07,76530.76,0.0,-0.19749,0.00011,21.36778]
[1777563150903,32.07,76530.69,0.0,-0.1975,0.00011,21.36847]
[1777563151526,32.07,76530.69,0.0,-0.1975,0.00011,21.36847]
[1777563151546,32.07,76530.69,0.0,-0.1975,0.00011,21.36847]
[1777563151552,32.07,76530.69,0.0,-0.1975,0.00011,21.36847]
[1777563151568,32.07,76530.69,0.0,-0.1975,0.00011,21.36847]
[1777563151706,32.07,76528.04,0.0,-0.19778,0.00011,21.38401]
[1777563152393,32.07,76528.04,0.0,-0.19778,0.00011,21.38401]
[1777563152411,32.07,76528.04,0.0,-0.19778,0.00011,21.38401]
[1777563152494,32.07,76515.82,0.0,-0.19916,0.00011,21.47076]
[1777563152895,32.07,76515.82,0.0,-0.19916,0.00011,21.47076]
[1777563153563,32.07,76515.82,0.0,-0.19916,0.00011,21.47076]
[1777563153581,32.07,76511.97,0.0,-0.1996,0.00011,21.49822]
[1777563154441,32.07,76511.97,0.0,-0.1996,0.00011,21.49822]
[1777563154453,32.07,76511.97,0.0,-0.1996,0.00011,21.49822]
[1777563154476,32.07,76511.97,0.0,-0.1996,0.00011,21.49822]
[1777563154539,32.07,76512.59,0.0,-0.19953,0.00011,21.49404]
[1777563156943,32.07,76510.41,0.0,-0.19979,0.00011,21.50985]
[1777563157029,32.07,76510.41,0.0,-0.19979,0.00011,21.50985]
[1777563157347,32.07,76510.41,0.0,-0.19979,0.00011,21.50985]
[1777563157387,32.07,76510.41,0.0,-0.19979,0.00011,21.50985]
[1777563157430,32.07,76502.68,0.0,-0.20067,0.00011,21.56464]
[1777563158336,32.07,76502.68,0.0,-0.20067,0.00011,21.56464]
[1777563158345,32.07,76502.68,0.0,-0.20067,0.00011,21.56464]
[1777563158377,32.07,76502.68,0.0,-0.20067,0.00011,21.56464]
[1777563158436,32.07,76502.68,0.0,-0.20067,0.00011,21.56464]
[1777563158478,32.07,76495.5,0.0,-0.20149,0.00011,21.61541]
[1777563158966,32.07,76495.5,0.0,-0.20149,0.00011,21.61541]
[1777563160692,32.07,76480.6,0.0,-0.20319,0.00011,21.7204]
[1777563160695,32.07,76480.6,0.0,-0.20319,0.00011,21.7204]
[1777563160718,32.07,76480.6,0.0,-0.20319,0.00011,21.7204]
[1777563161130,32.07,76477.94,0.0,-0.2035,0.00011,21.73932]
[1777563162912,32.07,76470.01,0.0,-0.20442,0.00012,21.79525]
[1777563163034,32.07,76470.01,0.0,-0.20442,0.00012,21.79525]
[1777563165136,32.07,76462.85,0.0,-0.20525,0.00012,21.84589]
[1777563165586,32.07,76462.85,0.0,-0.20525,0.00012,21.84589]
[1777563165329,32.07,76458.49,0.0,-0.20575,0.00012,21.87667]
[1777563165991,32.07,76458.49,0.0,-0.20575,0.00012,21.87667]
[1777563167613,32.08,76451.57,0.0,-0.20656,0.00012,21.92563]
[1777563171150,32.08,76447.37,0.0,-0.20706,0.00012,21.95578]
[1777563171375,32.08,76447.37,0.0,-0.20706,0.00012,21.95578]
[1777563171422,32.08,76452.93,0.0,-0.20642,0.00012,21.91711]
[1777563173166,32.08,76452.93,0.0,-0.20643,0.00012,21.91737]
[1777563173225,32.08,76453.38,0.0,-0.20638,0.00012,21.91446]
[1777563179161,32.08,76452.64,0.0,-0.20648,0.00012,21.92075]
[1777563180532,32.08,76454.28,0.0,-0.2063,0.00012,21.90949]
[1777563180556,32.08,76454.28,0.0,-0.2063,0.00012,21.90949]
[1777563181200,32.08,76449.31,0.0,-0.20687,0.00012,21.94447]
[1777563181223,32.08,76449.31,0.0,-0.20687,0.00012,21.94447]
[1777563186878,32.08,76450.76,0.0,-0.20672,0.00012,21.93536]
[1777563187120,32.08,76450.76,0.0,-0.20672,0.00012,21.93536]
[1777563187162,32.08,76450.76,0.0,-0.20672,0.00012,21.93536]
[1777563187324,32.08,76450.76,0.0,-0.20672,0.00012,21.93536]
[1777563187344,32.08,76450.76,0.0,-0.20672,0.00012,21.93536]
[1777563188316,32.09,76454.7,0.0,-0.20627,0.00012,21.9079]
[1777563188350,32.09,76454.7,0.0,-0.20627,0.00012,21.9079]
[1777563189871,32.09,76462.56,0.0,-0.20536,0.00012,21.85316]
[1777563191444,32.09,76465.99,0.0,-0.20497,0.00012,21.8293]
[1777563191487,32.09,76471.16,0.0,-0.20438,0.00012,21.79326]
[1777563193990,32.09,76479.69,0.0,-0.20341,0.00011,21.7338]
[1777563194297,32.09,76479.69,0.0,-0.20341,0.00011,21.7338]
[1777563194439,32.09,76479.69,0.0,-0.20341,0.00011,21.7338]
[1777563194469,32.09,76479.69,0.0,-0.20341,0.00011,21.7338]
[1777563194568,32.09,76486.51,0.0,-0.20263,0.00011,21.68607]
[1777563194715,32.09,76486.51,0.0,-0.20263,0.00011,21.68607]
[1777563194752,32.09,76486.51,0.0,-0.20263,0.00011,21.68607]
[1777563195478,32.09,76486.51,0.0,-0.20263,0.00011,21.68607]
[1777563195495,32.09,76486.51,0.0,-0.20263,0.00011,21.68607]
[1777563195587,32.09,76486.51,0.0,-0.20263,0.00011,21.68607]
[1777563195550,32.09,76487.21,0.0,-0.20255,0.00011,21.68128]
[1777563195923,32.09,76487.21,0.0,-0.20255,0.00011,21.68142]
[1777563197405,32.09,76487.21,0.0,-0.20255,0.00011,21.68142]
[1777563197441,32.09,76487.21,0.0,-0.20255,0.00011,21.68142]
[1777563197567,32.09,76492.69,0.0,-0.20193,0.00011,21.64303]
[1777563197723,32.09,76492.69,0.0,-0.20193,0.00011,21.64303]
[1777563197741,32.09,76492.69,0.0,-0.20193,0.00011,21.64303]
[1777563197758,32.09,76492.69,0.0,-0.20193,0.00011,21.64303]
[1777563197914,32.09,76492.69,0.0,-0.20193,0.00011,21.64303]
[1777563198564,32.09,76488.71,0.0,-0.20239,0.00011,21.67126]
[1777563199586,32.09,76488.71,0.0,-0.20239,0.00011,21.67126]
[1777563199580,32.09,76466.83,0.0,-0.20491,0.00012,21.82539]
[1777563200246,32.09,76466.83,0.0,-0.20491,0.00012,21.82539]
[1777563200288,32.09,76466.83,0.0,-0.20491,0.00012,21.82539]
[1777563200406,32.09,76466.83,0.0,-0.20491,0.00012,21.82539]
[1777563200480,32.09,76469.43,0.0,-0.20461,0.00012,21.80731]
[1777563200886,32.09,76469.43,0.0,-0.20461,0.00012,21.80731]
[1777563201571,32.09,76469.43,0.0,-0.20461,0.00012,21.80731]
[1777563201623,32.09,76469.43,0.0,-0.20461,0.00012,21.80731]
[1777563201562,32.09,76469.9,0.0,-0.20456,0.00012,21.80431]
[1777563202203,32.09,76469.9,0.0,-0.20456,0.00012,21.80431]
[1777563202603,32.09,76470.76,0.0,-0.20447,0.00012,21.79858]
[1777563202705,32.09,76470.76,0.0,-0.20447,0.00012,21.79858]
[1777563202740,32.09,76470.76,0.0,-0.20447,0.00012,21.79858]
[1777563204290,32.09,76467.22,0.0,-0.20488,0.00012,21.82358]
[1777563204313,32.09,76467.22,0.0,-0.20488,0.00012,21.82358]
[1777563205570,32.09,76465.06,0.0,-0.20513,0.00012,21.83887]
[1777563205589,32.09,76465.06,0.0,-0.20513,0.00012,21.83887]
[1777563206383,32.09,76464.67,0.0,-0.20517,0.00012,21.84161]
[1777563207031,32.09,76463.88,0.0,-0.20526,0.00012,21.84716]
[1777563207065,32.09,76463.88,0.0,-0.20526,0.00012,21.84716]
[1777563208375,32.09,76460.79,0.0,-0.20562,0.00012,21.8688]
[1777563208389,32.09,76460.79,0.0,-0.20562,0.00012,21.8688]
[1777563209672,32.09,76456.83,0.0,-0.20608,0.00012,21.89653]
[1777563210130,32.09,76456.83,0.0,-0.20608,0.00012,21.89653]
[1777563210618,32.09,76456.83,0.0,-0.20608,0.00012,21.89653]
[1777563210643,32.09,76456.83,0.0,-0.20608,0.00012,21.89653]
[1777563210654,32.09,76450.7,0.0,-0.20679,0.00012,21.9394]
[1777563211618,32.09,76450.7,0.0,-0.20679,0.00012,21.9394]
[1777563211684,32.09,76444.91,0.0,-0.20744,0.00012,21.97644]
[1777563212035,32.09,76444.91,0.0,-0.20744,0.00012,21.97638]
[1777563215745,32.09,76446.94,0.0,-0.2072,0.00012,21.96201]
[1777563216063,32.09,76446.94,0.0,-0.2072,0.00012,21.96196]
[1777563218228,32.09,76445.62,0.0,-0.20735,0.00012,21.97111]
[1777563218586,32.09,76445.16,0.0,-0.2074,0.00012,21.97424]
[1777563220446,32.09,76445.16,0.0,-0.2074,0.00012,21.97426]
[1777563220496,32.09,76445.16,0.0,-0.2074,0.00012,21.97426]
[1777563220658,32.09,76445.16,0.0,-0.2074,0.00012,21.97426]
[1777563220681,32.09,76435.03,0.0,-0.20858,0.00012,22.04508]
[1777563220705,32.09,76435.03,0.0,-0.20858,0.00012,22.04508]
[1777563221393,32.09,76435.03,0.0,-0.20858,0.00012,22.04508]
[1777563221464,32.09,76435.03,0.0,-0.20858,0.00012,22.04508]
[1777563221563,32.09,76432.9,0.0,-0.20883,0.00012,22.06005]
[1777563222135,32.09,76432.9,0.0,-0.20883,0.00012,22.06005]
[1777563222159,32.09,76432.9,0.0,-0.20883,0.00012,22.06005]
[1777563223131,32.09,76428.0,0.0,-0.2094,0.00012,22.09427]
[1777563223147,32.09,76428.0,0.0,-0.2094,0.00012,22.09427]
[1777563223396,32.09,76428.0,0.0,-0.2094,0.00012,22.09427]
[1777563223876,32.09,76425.65,0.0,-0.20968,0.00012,22.11069]
[1777563225406,32.09,76418.81,0.0,-0.21048,0.00012,22.15828]
[1777563225680,32.09,76416.72,0.0,-0.21073,0.00012,22.17278]
[1777563225709,32.09,76416.72,0.0,-0.21073,0.00012,22.17278]
[1777563226488,32.09,76416.72,0.0,-0.21073,0.00012,22.17278]
[1777563226512,32.09,76416.72,0.0,-0.21073,0.00012,22.17278]
[1777563228151,32.09,76424.94,0.0,-0.20976,0.00012,22.11561]
[1777563234191,32.09,76432.42,0.0,-0.2089,0.00012,22.06405]
[1777563237737,32.09,76433.59,0.0,-0.20877,0.00012,22.05615]
[1777563237753,32.09,76433.59,0.0,-0.20877,0.00012,22.05615]
[1777563237797,32.09,76433.59,0.0,-0.20877,0.00012,22.05615]
[1777563237810,32.09,76433.59,0.0,-0.20877,0.00012,22.05615]
[1777563238023,32.09,76433.59,0.0,-0.20877,0.00012,22.05615]
[1777563238064,32.09,76433.59,0.0,-0.20877,0.00012,22.05615]
[1777563238220,32.09,76434.76,0.0,-0.20863,0.00012,22.04809]
[1777563238766,32.09,76434.76,0.0,-0.20863,0.00012,22.04809]
[1777563239449,32.09,76434.76,0.0,-0.20863,0.00012,22.04809]
[1777563240091,32.1,76435.12,0.0,-0.20859,0.00012,22.04567]
[1777563242119,32.1,76441.02,0.0,-0.20791,0.00012,22.00474]
[1777563246166,32.1,76440.52,0.0,-0.20797,0.00012,22.00879]
[1777563246278,32.1,76440.04,0.0,-0.20803,0.00012,22.01228]
[1777563251314,32.1,76443.21,0.0,-0.20768,0.00012,21.99096]
[1777563253924,32.1,76444.26,0.0,-0.20756,0.00012,21.98399]
[1777563253957,32.1,76444.26,0.0,-0.20756,0.00012,21.98399]
[1777563254333,32.1,76444.04,0.0,-0.20759,0.00012,21.9857]
[1777563256297,32.1,76444.79,0.0,-0.2075,0.00012,21.98064]
[1777563256398,32.1,76444.99,0.0,-0.20748,0.00012,21.97944]
[1777563259957,32.1,76445.79,0.0,-0.2074,0.00012,21.97442]
[1777563261374,32.1,76445.25,0.0,-0.20747,0.00012,21.97834]
[1777563262681,32.1,76447.54,0.0,-0.2072,0.00012,21.96253]
[1777563267893,32.11,76448.35,0.0,-0.20713,0.00012,21.95791]
[1777563267935,32.11,76448.35,0.0,-0.20713,0.00012,21.95791]
[1777563268493,32.11,76448.35,0.0,-0.20713,0.00012,21.95791]
[1777563268508,32.11,76434.39,0.0,-0.20875,0.00012,22.05543]
[1777563269053,32.11,76434.39,0.0,-0.20875,0.00012,22.05543]
[1777563269705,32.11,76422.45,0.0,-0.21015,0.00012,22.13855]
[1777563270503,32.11,76422.45,0.0,-0.21015,0.00012,22.13855]
[1777563270596,32.11,76422.45,0.0,-0.21015,0.00012,22.13855]
[1777563270606,32.11,76420.48,0.0,-0.21038,0.00012,22.15224]
[1777563271214,32.11,76420.48,0.0,-0.21038,0.00012,22.15224]
[1777563271226,32.11,76420.48,0.0,-0.21038,0.00012,22.15224]
[1777563271242,32.11,76420.48,0.0,-0.21038,0.00012,22.15224]
[1777563271928,32.11,76420.48,0.0,-0.21035,0.00012,22.14884]
[1777563272687,32.11,76420.48,0.0,-0.21035,0.00012,22.14884]
[1777563272723,32.11,76413.9,0.0,-0.21113,0.00012,22.1946]
[1777563273288,32.11,76413.9,0.0,-0.21113,0.00012,22.1946]
[1777563273305,32.11,76413.9,0.0,-0.21113,0.00012,22.1946]
[1777563273654,32.11,76411.61,0.0,-0.2114,0.00012,22.21056]
[1777563276630,32.11,76409.82,0.0,-0.21161,0.00012,22.22306]
[1777563276655,32.11,76410.04,0.0,-0.21158,0.00012,22.22157]
[1777563276915,32.11,76410.04,0.0,-0.21158,0.00012,22.22157]
[1777563277497,32.11,76410.04,0.0,-0.21158,0.00012,22.2216]
[1777563279202,32.11,76405.25,0.0,-0.21215,0.00012,22.25495]
[1777563279264,32.11,76405.25,0.0,-0.21215,0.00012,22.25495]
[1777563279391,32.11,76405.25,0.0,-0.21215,0.00012,22.25495]
[1777563279521,32.11,76405.12,0.0,-0.21217,0.00012,22.25599]
[1777563280660,32.11,76405.12,0.0,-0.21217,0.00012,22.25599]
[1777563280669,32.11,76392.15,0.0,-0.2137,0.00012,22.34579]
[1777563281227,32.11,76392.15,0.0,-0.2137,0.00012,22.34579]
[1777563284711,32.11,76391.17,0.0,-0.21382,0.00012,22.3527]
[1777563284888,32.11,76390.66,0.0,-0.21388,0.00012,22.35626]
[1777563284900,32.11,76390.66,0.0,-0.21388,0.00012,22.35626]
[1777563285564,32.11,76389.39,0.0,-0.21403,0.00012,22.36505]
[1777563286324,32.11,76389.39,0.0,-0.21403,0.00012,22.36505]
[1777563286354,32.11,76389.39,0.0,-0.21403,0.00012,22.36505]
[1777563286601,32.11,76389.39,0.0,-0.21403,0.00012,22.36505]
[1777563286620,32.11,76389.39,0.0,-0.21403,0.00012,22.36505]
[1777563286755,32.11,76389.39,0.0,-0.21403,0.00012,22.36505]
[1777563287583,32.11,76381.31,0.0,-0.21499,0.00012,22.42077]
[1777563288686,32.11,76381.31,0.0,-0.21499,0.00012,22.42077]
[1777563288746,32.11,76371.85,0.0,-0.21611,0.00012,22.48582]
[1777563288759,32.11,76371.85,0.0,-0.21611,0.00012,22.48582]
[1777563289266,32.11,76371.85,0.0,-0.21611,0.00012,22.48582]
[1777563289284,32.11,76371.85,0.0,-0.21611,0.00012,22.48582]
[1777563289697,32.11,76371.85,0.0,-0.21611,0.00012,22.48582]
[1777563289699,32.11,76371.21,0.0,-0.21618,0.00012,22.4901]
[1777563290629,32.11,76371.21,0.0,-0.21618,0.00012,22.4901]
[1777563290643,32.11,76371.21,0.0,-0.21618,0.00012,22.4901]
[1777563290668,32.11,76371.21,0.0,-0.21618,0.00012,22.4901]
[1777563290752,32.11,76374.69,0.0,-0.21577,0.00012,22.46605]
[1777563291607,32.11,76374.69,0.0,-0.21576,0.00012,22.46592]
[1777563292518,32.11,76374.69,0.0,-0.21576,0.00012,22.46592]
[1777563292616,32.11,76385.13,0.0,-0.21452,0.00012,22.39393]
[1777563294794,32.11,76391.39,0.0,-0.21378,0.00012,22.35074]
[1777563295890,32.11,76391.6,0.0,-0.21376,0.00012,22.34931]
[1777563296839,32.11,76391.6,0.0,-0.21376,0.00012,22.34935]
[1777563297319,32.11,76391.6,0.0,-0.21376,0.00012,22.34935]
[1777563297351,32.11,76391.6,0.0,-0.21376,0.00012,22.34935]
[1777563298740,32.11,76390.38,0.0,-0.2139,0.00012,22.35781]
[1777563298747,32.11,76390.38,0.0,-0.2139,0.00012,22.35781]
[1777563299329,32.11,76390.19,0.0,-0.21393,0.00012,22.35916]
[1777563299350,32.11,76390.19,0.0,-0.21393,0.00012,22.35916]
[1777563299518,32.11,76390.19,0.0,-0.21393,0.00012,22.35916]
[1777563300128,32.11,76389.79,0.0,-0.21398,0.00012,22.36195]
[1777563300425,32.11,76389.79,0.0,-0.21398,0.00012,22.36195]
[1777563300480,32.11,76389.79,0.0,-0.21398,0.00012,22.36195]
[1777563300675,32.11,76388.05,0.0,-0.21418,0.00012,22.37398]
[1777563300908,32.11,76388.05,0.0,-0.21418,0.00012,22.37398]
[1777563302945,32.11,76378.86,0.0,-0.21527,0.00012,22.43728]
[1777563304961,32.11,76378.66,0.0,-0.21529,0.00012,22.43857]
[1777563307570,32.11,76381.2,0.0,-0.21499,0.00012,22.42097]
[1777563308144,32.11,76379.37,0.0,-0.21521,0.00012,22.43354]
[1777563313765,32.11,76379.12,0.0,-0.21523,0.00012,22.43494]
[1777563314326,32.11,76379.12,0.0,-0.21523,0.00012,22.43494]
[1777563314349,32.11,76379.12,0.0,-0.21523,0.00012,22.43494]
[1777563314672,32.11,76377.57,0.0,-0.21541,0.00012,22.44556]
[1777563316723,32.11,76374.91,0.0,-0.21573,0.00012,22.46385]
[1777563317772,32.11,76374.71,0.0,-0.21575,0.00012,22.4651]
[1777563317853,32.11,76374.71,0.0,-0.21575,0.00012,22.4651]
[1777563318718,32.11,76374.55,0.0,-0.21577,0.00012,22.46612]
[1777563322636,32.11,76371.11,0.0,-0.21617,0.00012,22.48956]
[1777563322650,32.11,76371.11,0.0,-0.21617,0.00012,22.48956]
[1777563322935,32.11,76367.89,0.0,-0.21656,0.00012,22.51168]
[1777563323358,32.1,76367.85,0.0,-0.21656,0.00012,22.51192]
[1777563325012,32.1,76360.75,0.0,-0.21741,0.00012,22.56062]
[1777563325031,32.1,76360.75,0.0,-0.21741,0.00012,22.56062]
[1777563325306,32.1,76360.75,0.0,-0.21741,0.00012,22.56062]
[1777563325320,32.1,76360.75,0.0,-0.21741,0.00012,22.56062]
[1777563325339,32.1,76358.33,0.0,-0.21769,0.00012,22.57712]
[1777563327282,32.1,76358.33,0.0,-0.21769,0.00012,22.57712]
[1777563327306,32.1,76358.33,0.0,-0.21769,0.00012,22.57712]
[1777563327375,32.1,76356.76,0.0,-0.21788,0.00012,22.58761]
[1777563331481,32.1,76357.8,0.0,-0.21775,0.00012,22.58023]
[1777563331514,32.1,76357.8,0.0,-0.21775,0.00012,22.58023]
[1777563333032,32.1,76357.78,0.0,-0.21772,0.00012,22.5766]
[1777563334460,32.1,76358.56,0.0,-0.21763,0.00012,22.57113]
[1777563334482,32.1,76358.56,0.0,-0.21763,0.00012,22.57113]
[1777563335191,32.1,76359.27,0.0,-0.21754,0.00012,22.56614]
[1777563335228,32.1,76359.27,0.0,-0.21754,0.00012,22.56614]
[1777563335433,32.1,76359.27,0.0,-0.21754,0.00012,22.56614]
[1777563335448,32.1,76357.18,0.0,-0.21779,0.00012,22.58036]
[1777563335854,32.1,76357.18,0.0,-0.21779,0.00012,22.58036]
[1777563335886,32.1,76357.18,0.0,-0.21779,0.00012,22.58036]
[1777563337456,32.1,76355.72,0.0,-0.21796,0.00012,22.59024]
[1777563337594,32.1,76355.72,0.0,-0.21796,0.00012,22.59024]
[1777563337657,32.1,76355.72,0.0,-0.21796,0.00012,22.59024]
[1777563337720,32.1,76354.33,0.0,-0.21813,0.00012,22.59963]
[1777563342999,32.1,76350.4,0.0,-0.21858,0.00012,22.62569]
[1777563347635,32.1,76348.47,0.0,-0.2188,0.00012,22.63826]
[1777563347668,32.1,76353.0,0.0,-0.21826,0.00012,22.60708]
[1777563351754,32.1,76351.62,0.0,-0.21842,0.00012,22.6161]
[1777563353776,32.1,76353.32,0.0,-0.21821,0.00012,22.60416]
[1777563353780,32.09,76356.86,0.0,-0.21778,0.00012,22.57974]
[1777563355798,32.09,76356.86,0.0,-0.21778,0.00012,22.57962]
[1777563356064,32.09,76352.48,0.0,-0.2183,0.00012,22.60934]
[1777563361212,32.09,76350.93,0.0,-0.21847,0.00012,22.61927]
[1777563367142,32.09,76347.69,0.0,-0.21884,0.00012,22.64026]
[1777563372176,32.09,76350.51,0.0,-0.21849,0.00012,22.62028]
[1777563372944,32.09,76350.51,0.0,-0.21849,0.00012,22.62028]
[1777563372959,32.09,76350.51,0.0,-0.21849,0.00012,22.62028]
[1777563378336,32.09,76348.47,0.0,-0.21873,0.00012,22.6336]
[1777563380106,32.09,76349.7,0.0,-0.21857,0.00012,22.6249]
[1777563380235,32.08,76346.58,0.0,-0.21894,0.00012,22.64609]
[1777563381469,32.08,76346.58,0.0,-0.21894,0.00012,22.64609]
[1777563381565,32.08,76346.51,0.0,-0.21895,0.00012,22.6464]
[1777563384850,32.08,76343.6,0.0,-0.2193,0.00012,22.66611]
[1777563385202,32.08,76342.67,0.0,-0.21941,0.00012,22.67237]
[1777563385241,32.08,76342.67,0.0,-0.21941,0.00012,22.67237]
[1777563385339,32.08,76342.67,0.0,-0.21941,0.00012,22.67237]
[1777563385611,32.08,76334.02,0.0,-0.22045,0.00012,22.73136]
[1777563386207,32.08,76334.02,0.0,-0.22045,0.00012,22.73136]
[1777563386239,32.08,76334.02,0.0,-0.22045,0.00012,22.73136]
[1777563386320,32.08,76334.02,0.0,-0.22045,0.00012,22.73136]
[1777563388342,32.08,76335.44,0.0,-0.22027,0.00012,22.72134]
[1777563389232,32.08,76331.65,0.0,-0.22072,0.00012,22.74704]
[1777563394524,32.08,76328.87,0.0,-0.22102,0.00012,22.76162]
[1777563395904,32.08,76332.63,0.0,-0.22056,0.00012,22.73557]
[1777563396590,32.08,76332.63,0.0,-0.22056,0.00012,22.73557]
[1777563397406,32.08,76333.92,0.0,-0.2204,0.00012,22.72658]
[1777563397506,32.08,76333.92,0.0,-0.2204,0.00012,22.72658]
[1777563397523,32.08,76333.92,0.0,-0.2204,0.00012,22.72658]
[1777563398026,32.08,76336.59,0.0,-0.22008,0.00012,22.70815]
[1777563398047,32.08,76336.59,0.0,-0.22008,0.00012,22.70815]
[1777563398389,32.08,76336.59,0.0,-0.22008,0.00012,22.70815]
[1777563398469,32.08,76341.82,0.0,-0.21944,0.00012,22.67222]
[1777563402823,32.08,76341.35,0.0,-0.21949,0.00012,22.67502]
[1777563404212,32.08,76349.82,0.0,-0.21847,0.00012,22.61679]
[1777563404403,32.08,76349.82,0.0,-0.21847,0.00012,22.61673]
[1777563407023,32.08,76357.24,0.0,-0.21758,0.00012,22.56576]
[1777563407637,32.08,76357.24,0.0,-0.21758,0.00012,22.56576]
[1777563408995,32.07,76366.92,0.0,-0.21642,0.00012,22.49905]
[1777563409054,32.07,76366.92,0.0,-0.21642,0.00012,22.49905]
[1777563409056,32.07,76366.92,0.0,-0.21642,0.00012,22.49905]
[1777563409218,32.07,76366.92,0.0,-0.21642,0.00012,22.49905]
[1777563409792,32.07,76366.92,0.0,-0.21642,0.00012,22.49905]
[1777563409832,32.07,76370.32,0.0,-0.21602,0.00012,22.47558]
[1777563410605,32.07,76370.32,0.0,-0.21602,0.00012,22.47558]
[1777563411931,32.07,76373.54,0.0,-0.21563,0.00012,22.45334]
[1777563412572,32.07,76373.54,0.0,-0.21563,0.00012,22.45334]
[1777563413366,32.07,76373.82,0.0,-0.2156,0.00012,22.45139]
[1777563413945,32.07,76376.23,0.0,-0.21531,0.00012,22.43478]
[1777563414689,32.07,76376.23,0.0,-0.21531,0.00012,22.43478]
[1777563414705,32.07,76376.23,0.0,-0.21531,0.00012,22.43478]
[1777563414709,32.07,76376.23,0.0,-0.21531,0.00012,22.43478]
[1777563414811,32.07,76376.23,0.0,-0.21531,0.00012,22.43478]
[1777563420017,32.07,76377.22,0.0,-0.21519,0.00012,22.42743]
[1777563425552,32.07,76377.29,0.0,-0.21517,0.00012,22.42662]
[1777563430722,32.07,76379.87,0.0,-0.21486,0.00012,22.40855]
[1777563436069,32.07,76376.22,0.0,-0.21529,0.00012,22.43322]
[1777563442177,32.07,76375.64,0.0,-0.21535,0.00012,22.43672]
[1777563447229,32.07,76379.46,0.0,-0.21489,0.00012,22.40999]
[1777563448810,32.07,76378.84,0.0,-0.21496,0.00012,22.41421]
[1777563448861,32.07,76374.9,0.0,-0.21543,0.00012,22.44131]
[1777563449149,32.07,76374.9,0.0,-0.21543,0.00012,22.44131]
[1777563449722,32.07,76374.9,0.0,-0.21542,0.00012,22.44124]
[1777563454755,32.07,76361.67,0.0,-0.21697,0.00012,22.52815]
[1777563459804,32.06,76360.22,0.0,-0.21712,0.00012,22.53711]
[1777563461309,32.06,76360.13,0.0,-0.21713,0.00012,22.53752]
[1777563462639,32.06,76362.2,0.0,-0.21688,0.00012,22.52309]
[1777563462685,32.06,76362.2,0.0,-0.21688,0.00012,22.52309]
[1777563463331,32.06,76362.68,0.0,-0.21682,0.00012,22.5196]
[1777563463349,32.06,76362.68,0.0,-0.21682,0.00012,22.5196]
[1777563463818,32.06,76362.02,0.0,-0.2169,0.00012,22.52396]
[1777563468853,32.06,76359.77,0.0,-0.21715,0.00012,22.53849]
[1777563473456,32.06,76357.1,0.0,-0.21746,0.00012,22.55608]
[1777563473887,32.06,76358.28,0.0,-0.21731,0.00012,22.54777]
[1777563476786,32.06,76359.3,0.0,-0.21718,0.00012,22.54038]
[1777563477525,32.06,76359.75,0.0,-0.21713,0.00012,22.53711]
[1777563477915,32.06,76359.54,0.0,-0.21715,0.00012,22.53837]
[1777563481573,32.05,76356.9,0.0,-0.21745,0.00012,22.55595]
[1777563481902,32.05,76356.77,0.0,-0.21747,0.00012,22.55664]
[1777563483135,32.05,76356.77,0.0,-0.21746,0.00012,22.55645]
[1777563483594,32.05,76356.77,0.0,-0.21746,0.00012,22.55645]
[1777563483957,32.05,76357.35,0.0,-0.21739,0.00012,22.55226]
[1777563485647,32.05,76356.68,0.0,-0.21747,0.00012,22.55667]
[1777563485654,32.05,76356.68,0.0,-0.21747,0.00012,22.55667]
[1777563485703,32.05,76352.19,0.0,-0.218,0.00012,22.58731]
[1777563487786,32.05,76352.19,0.0,-0.218,0.00012,22.58731]
[1777563487812,32.05,76352.19,0.0,-0.218,0.00012,22.58731]
[1777563489681,32.05,76353.82,0.0,-0.2178,0.00012,22.57565]
[1777563489758,32.05,76353.61,0.0,-0.21782,0.00012,22.57667]
[1777563490553,32.05,76353.61,0.0,-0.21782,0.00012,22.57667]
[1777563490590,32.05,76353.61,0.0,-0.21782,0.00012,22.57667]
[1777563496532,32.05,76350.37,0.0,-0.21819,0.00012,22.59772]
[1777563496562,32.05,76350.37,0.0,-0.21819,0.00012,22.59772]
[1777563498885,32.04,76355.35,0.0,-0.21758,0.00012,22.56285]
[1777563498926,32.04,76355.35,0.0,-0.21758,0.00012,22.56285]
[1777563504098,32.04,76360.79,0.0,-0.21691,0.00012,22.52423]
[1777563505717,32.04,76360.79,0.0,-0.21691,0.00012,22.52423]
[1777563505758,32.04,76360.79,0.0,-0.21691,0.00012,22.52423]
[1777563505837,32.04,76361.18,0.0,-0.21686,0.00012,22.5214]
[1777563507392,32.04,76362.77,0.0,-0.21667,0.00012,22.51031]
[1777563507478,32.04,76362.77,0.0,-0.21667,0.00012,22.51031]
[1777563507590,32.04,76362.77,0.0,-0.21667,0.00012,22.51031]
[1777563507943,32.04,76362.77,0.0,-0.21667,0.00012,22.51031]
[1777563508915,32.04,76369.97,0.0,-0.2158,0.00012,22.46058]
[1777563508669,32.04,76376.98,0.0,-0.21497,0.00012,22.41214]
[1777563509957,32.04,76376.98,0.0,-0.21497,0.00012,22.41214]
[1777563513734,32.04,76378.8,0.0,-0.21473,0.00012,22.39617]
[1777563513741,32.04,76378.8,0.0,-0.21473,0.00012,22.39617]
[1777563515106,32.04,76382.93,0.0,-0.21424,0.00012,22.3677]
[1777563516220,32.04,76385.97,0.0,-0.21388,0.00012,22.34674]
[1777563516409,32.04,76385.97,0.0,-0.21388,0.00012,22.34674]
[1777563518072,32.04,76389.46,0.0,-0.21347,0.00012,22.32258]
[1777563518196,32.04,76393.01,0.0,-0.21305,0.00012,22.29794]
[1777563520077,32.04,76400.14,0.0,-0.2122,0.00012,22.24846]
[1777563520086,32.04,76400.14,0.0,-0.2122,0.00012,22.24846]
[1777563520288,32.04,76400.14,0.0,-0.2122,0.00012,22.24846]
[1777563520334,32.04,76400.14,0.0,-0.2122,0.00012,22.24846]
[1777563520695,32.04,76400.14,0.0,-0.2122,0.00012,22.24846]
[1777563522035,32.04,76406.37,0.0,-0.21147,0.00012,22.20511]
[1777563522075,32.04,76406.37,0.0,-0.21147,0.00012,22.20511]
[1777563522155,32.04,76406.37,0.0,-0.21147,0.00012,22.20511]
[1777563522182,32.04,76406.37,0.0,-0.21147,0.00012,22.20511]
[1777563522765,32.04,76406.37,0.0,-0.21147,0.00012,22.20511]
[1777563522776,32.04,76406.37,0.0,-0.21147,0.00012,22.20511]
[1777563522800,32.04,76406.37,0.0,-0.21147,0.00012,22.20511]
[1777563522912,32.04,76410.84,0.0,-0.21094,0.00012,22.17398]
[1777563528266,32.04,76416.62,0.0,-0.21027,0.00012,22.13385]
[1777563530213,32.04,76417.29,0.0,-0.21019,0.00012,22.12921]
[1777563533410,32.04,76420.1,0.0,-0.20986,0.00012,22.10975]
[1777563533500,32.04,76419.98,0.0,-0.20987,0.00012,22.11064]
[1777563534021,32.04,76419.98,0.0,-0.20987,0.00012,22.11064]
[1777563534308,32.04,76419.98,0.0,-0.20988,0.00012,22.11069]
[1777563535288,32.04,76419.98,0.0,-0.20988,0.00012,22.11069]
[1777563535318,32.04,76417.43,0.0,-0.21017,0.00012,22.12848]
[1777563537284,32.04,76416.84,0.0,-0.21024,0.00012,22.1326]
[1777563537309,32.04,76416.84,0.0,-0.21024,0.00012,22.1326]
[1777563537367,32.04,76416.84,0.0,-0.21024,0.00012,22.1326]
[1777563537939,32.04,76421.23,0.0,-0.20973,0.00012,22.10207]
[1777563538396,32.04,76421.23,0.0,-0.20973,0.00012,22.10207]
[1777563540498,32.04,76428.66,0.0,-0.20886,0.00012,22.05044]
[1777563541263,32.04,76429.96,0.0,-0.20871,0.00012,22.04149]
[1777563542006,32.04,76429.96,0.0,-0.20871,0.00012,22.04149]
[1777563541417,32.04,76429.96,0.0,-0.20872,0.00012,22.04162]
[1777563542389,32.04,76429.96,0.0,-0.20872,0.00012,22.04162]
[1777563543432,32.04,76424.94,0.0,-0.2093,0.00012,22.07676]
[1777563543489,32.04,76424.94,0.0,-0.2093,0.00012,22.07676]
[1777563545094,32.04,76413.51,0.0,-0.21065,0.00012,22.15656]
[1777563547097,32.04,76416.68,0.0,-0.21028,0.00012,22.1347]
[1777563547133,32.04,76416.68,0.0,-0.21028,0.00012,22.1347]
[1777563547413,32.04,76419.41,0.0,-0.20996,0.00012,22.1158]
[1777563548809,32.04,76419.41,0.0,-0.20996,0.00012,22.1158]
[1777563551382,32.04,76418.25,0.0,-0.2101,0.00012,22.12421]
[1777563551414,32.04,76418.25,0.0,-0.2101,0.00012,22.12421]
[1777563554713,32.04,76419.94,0.0,-0.20991,0.00012,22.11262]
[1777563554742,32.04,76419.94,0.0,-0.20991,0.00012,22.11262]
[1777563556440,32.04,76423.09,0.0,-0.20954,0.00012,22.09077]
[1777563556482,32.04,76423.09,0.0,-0.20954,0.00012,22.09077]
[1777563561500,32.05,76420.21,0.0,-0.20988,0.00012,22.11109]
[1777563566535,32.05,76419.98,0.0,-0.20991,0.00012,22.11295]
[1777563571570,32.05,76420.81,0.0,-0.2098,0.00012,22.10409]
[1777563572193,32.05,76420.81,0.0,-0.2098,0.00012,22.10409]
[1777563572204,32.05,76420.81,0.0,-0.2098,0.00012,22.10409]
[1777563572821,32.05,76420.81,0.0,-0.2098,0.00012,22.10409]
[1777563572847,32.05,76419.87,0.0,-0.20991,0.00012,22.11067]
[1777563574223,32.05,76419.87,0.0,-0.20991,0.00012,22.11072]
[1777563574591,32.05,76421.24,0.0,-0.20975,0.00012,22.10124]
[1777563576253,32.05,76421.96,0.0,-0.20967,0.00012,22.09628]
[1777563576367,32.05,76421.96,0.0,-0.20967,0.00012,22.09628]
[1777563576605,32.05,76422.71,0.0,-0.20958,0.00012,22.09112]
[1777563578270,32.05,76424.4,0.0,-0.20938,0.00012,22.07942]
[1777563578618,32.05,76422.73,0.0,-0.20958,0.00012,22.09112]
[1777563580295,32.05,76421.61,0.0,-0.20971,0.00012,22.09897]
[1777563580590,32.05,76421.61,0.0,-0.20971,0.00012,22.09897]
[1777563580633,32.05,76424.62,0.0,-0.20936,0.00012,22.07807]
[1777563582319,32.05,76424.99,0.0,-0.20932,0.00012,22.07557]
[1777563582647,32.05,76425.26,0.0,-0.20929,0.00012,22.07376]
[1777563586370,32.05,76428.04,0.0,-0.20897,0.00012,22.05465]
[1777563586674,32.05,76428.66,0.0,-0.2089,0.00012,22.05043]
[1777563589282,32.05,76424.11,0.0,-0.20943,0.00012,22.08233]
[1777563589494,32.05,76424.11,0.0,-0.20943,0.00012,22.08233]
[1777563589503,32.05,76424.11,0.0,-0.20943,0.00012,22.08233]
[1777563589701,32.05,76423.2,0.0,-0.20954,0.00012,22.08874]
[1777563594736,32.05,76420.69,0.0,-0.20984,0.00012,22.10656]
[1777563598510,32.05,76428.51,0.0,-0.20893,0.00012,22.05232]
[1777563598532,32.05,76428.51,0.0,-0.20893,0.00012,22.05232]
[1777563604426,32.05,76434.25,0.0,-0.20827,0.00012,22.01274]
[1777563604798,32.05,76434.25,0.0,-0.20827,0.00012,22.01274]
[1777563604927,32.05,76428.68,0.0,-0.20892,0.00012,22.05167]
[1777563605529,32.05,76428.68,0.0,-0.20892,0.00012,22.05167]
[1777563607100,32.05,76419.67,0.0,-0.20998,0.00012,22.11471]
[1777563608660,32.05,76419.22,0.0,-0.21003,0.00012,22.11789]
[1777563609825,32.05,76419.22,0.0,-0.21003,0.00012,22.11796]
[1777563609865,32.05,76419.22,0.0,-0.21003,0.00012,22.11796]
[1777563614879,32.05,76420.19,0.0,-0.20992,0.00012,22.11153]
[1777563619911,32.05,76420.12,0.0,-0.20994,0.00012,22.11237]
[1777563624946,32.06,76417.13,0.0,-0.21029,0.00012,22.1335]
[1777563629982,32.06,76418.63,0.0,-0.21012,0.00012,22.12326]
[1777563631239,32.06,76418.75,0.0,-0.2101,0.00012,22.12246]
[1777563631327,32.06,76418.75,0.0,-0.2101,0.00012,22.12246]
[1777563634203,32.06,76408.54,0.0,-0.21129,0.00012,22.19027]
[1777563635098,32.06,76408.54,0.0,-0.21129,0.00012,22.19027]
[1777563636023,32.06,76407.16,0.0,-0.21145,0.00012,22.20006]
[1777563638829,32.06,76402.79,0.0,-0.21197,0.00012,22.23062]
[1777563639048,32.06,76402.32,0.0,-0.21203,0.00012,22.23398]
[1777563641153,32.06,76397.92,0.0,-0.21255,0.00012,22.26467]
[1777563641308,32.06,76397.92,0.0,-0.21255,0.00012,22.26467]
[1777563642067,32.06,76394.76,0.0,-0.21292,0.00012,22.28663]
[1777563642634,32.06,76394.76,0.0,-0.21292,0.00012,22.28663]
[1777563643452,32.06,76395.66,0.0,-0.21282,0.00012,22.28044]
[1777563644277,32.06,76395.39,0.0,-0.21285,0.00012,22.28237]
[1777563647703,32.06,76393.5,0.0,-0.21308,0.00012,22.29561]
[1777563649187,32.06,76392.58,0.0,-0.21319,0.00012,22.30208]
[1777563650452,32.06,76393.19,0.0,-0.21312,0.00012,22.2979]
[1777563652392,32.06,76392.18,0.0,-0.21324,0.00012,22.305]
[1777563653146,32.06,76391.54,0.0,-0.21331,0.00012,22.30948]
[1777563655025,32.06,76389.05,0.0,-0.21361,0.00012,22.32671]
[1777563655377,32.06,76388.03,0.0,-0.21373,0.00012,22.33384]
[1777563656101,32.06,76387.02,0.0,-0.21385,0.00012,22.34084]
[1777563657380,32.06,76387.02,0.0,-0.21385,0.00012,22.34084]
[1777563658021,32.06,76381.94,0.0,-0.21445,0.00012,22.37595]
[1777563659000,32.06,76381.94,0.0,-0.21445,0.00012,22.37595]
[1777563659434,32.06,76385.02,0.0,-0.21409,0.00012,22.35465]
[1777563659899,32.06,76386.5,0.0,-0.21391,0.00012,22.34441]
[1777563661205,32.06,76386.5,0.0,-0.21391,0.00012,22.34441]
[1777563661420,32.06,76386.5,0.0,-0.21391,0.00012,22.34441]
[1777563661435,32.06,76386.5,0.0,-0.21391,0.00012,22.34441]
[1777563662034,32.06,76388.84,0.0,-0.21363,0.00012,22.32825]
[1777563666155,32.06,76392.53,0.0,-0.2132,0.00012,22.30285]
[1777563667545,32.06,76387.32,0.0,-0.21382,0.00012,22.33896]
[1777563667565,32.06,76387.32,0.0,-0.21382,0.00012,22.33896]
[1777563667585,32.06,76387.03,0.0,-0.21385,0.00012,22.34098]
[1777563670149,32.06,76387.03,0.0,-0.21385,0.00012,22.34098]
[1777563671429,32.06,76392.22,0.0,-0.21324,0.00012,22.30516]
[1777563671618,32.06,76392.22,0.0,-0.21324,0.00012,22.30516]
[1777563671687,32.06,76393.53,0.0,-0.21308,0.00012,22.29614]
[1777563673644,32.06,76392.92,0.0,-0.21316,0.00012,22.30042]
[1777563673679,32.06,76391.88,0.0,-0.21328,0.00012,22.30768]
[1777563679506,32.06,76384.65,0.0,-0.21414,0.00012,22.3579]
[1777563680530,32.06,76385.21,0.0,-0.21408,0.00012,22.35406]
[1777563681434,32.06,76382.77,0.0,-0.21437,0.00012,22.37094]
[1777563684605,32.06,76381.32,0.0,-0.21454,0.00012,22.38092]
[1777563685806,32.06,76384.72,0.0,-0.21413,0.00012,22.35744]
[1777563685852,32.06,76385.44,0.0,-0.21405,0.00012,22.3525]
[1777563687059,32.06,76385.44,0.0,-0.21405,0.00012,22.3525]
[1777563689108,32.06,76386.94,0.0,-0.21387,0.00012,22.34222]
[1777563689147,32.06,76386.94,0.0,-0.21387,0.00012,22.34222]
[1777563689888,32.06,76392.62,0.0,-0.2132,0.00012,22.30302]
[1777563689909,32.06,76392.62,0.0,-0.2132,0.00012,22.30302]
[1777563692862,32.06,76399.49,0.0,-0.21238,0.00012,22.2524]
[1777563693019,32.06,76399.49,0.0,-0.21238,0.00012,22.2524]
[1777563694640,32.06,76406.11,0.0,-0.2116,0.00012,22.20652]
[1777563695939,32.06,76406.18,0.0,-0.21159,0.00012,22.20609]
[1777563695949,32.06,76406.18,0.0,-0.21159,0.00012,22.20609]
[1777563695968,32.06,76406.18,0.0,-0.21159,0.00012,22.20609]
[1777563696376,32.06,76403.35,0.0,-0.21192,0.00012,22.22578]
[1777563696389,32.06,76403.35,0.0,-0.21192,0.00012,22.22578]
[1777563696391,32.06,76403.35,0.0,-0.21192,0.00012,22.22578]
[1777563696432,32.06,76403.35,0.0,-0.21192,0.00012,22.22578]
[1777563698011,32.06,76401.77,0.0,-0.21211,0.00012,22.23676]
[1777563698045,32.06,76401.77,0.0,-0.21211,0.00012,22.23676]
[1777563703494,32.06,76401.77,0.0,-0.21211,0.00012,22.23672]
[1777563707861,32.06,76403.39,0.0,-0.21192,0.00012,22.2255]
[1777563708114,32.06,76403.39,0.0,-0.21192,0.00012,22.2255]
[1777563709282,32.06,76402.76,0.0,-0.21199,0.00012,22.22986]
[1777563709295,32.06,76402.76,0.0,-0.21199,0.00012,22.22986]
[1777563709811,32.06,76402.76,0.0,-0.21199,0.00012,22.22986]
[1777563710155,32.06,76402.76,0.0,-0.21199,0.00012,22.22986]
[1777563710604,32.06,76401.0,0.0,-0.2122,0.00012,22.24206]
[1777563710620,32.06,76401.0,0.0,-0.2122,0.00012,22.24206]
[1777563716586,32.06,76405.92,0.0,-0.21162,0.00012,22.20791]
[1777563721958,32.06,76404.82,0.0,-0.21175,0.00012,22.21552]
[1777563722340,32.06,76407.24,0.0,-0.21146,0.00012,22.19872]
[1777563725406,32.06,76408.49,0.0,-0.21132,0.00012,22.19009]
[1777563725421,32.06,76408.49,0.0,-0.21132,0.00012,22.19009]
[1777563730684,32.06,76406.22,0.0,-0.21159,0.00012,22.20594]
[1777563734233,32.06,76404.52,0.0,-0.21179,0.00012,22.21779]
[1777563734550,32.06,76404.52,0.0,-0.21179,0.00012,22.21779]
[1777563736521,32.06,76399.2,0.0,-0.21242,0.00012,22.25481]
[1777563736965,32.06,76399.2,0.0,-0.21242,0.00012,22.25481]
[1777563737064,32.06,76387.19,0.0,-0.21384,0.00012,22.33803]
[1777563739389,32.06,76381.38,0.0,-0.21453,0.00012,22.37823]
[1777563743554,32.06,76382.99,0.0,-0.21434,0.00012,22.36722]
[1777563743775,32.06,76381.02,0.0,-0.21457,0.00012,22.38084]
[1777563744366,32.06,76381.02,0.0,-0.21457,0.00012,22.38084]
[1777563744744,32.06,76381.02,0.0,-0.21457,0.00012,22.38084]
[1777563744838,32.06,76381.02,0.0,-0.21457,0.00012,22.38084]
[1777563745625,32.06,76377.62,0.0,-0.21498,0.00012,22.40431]
[1777563745771,32.06,76377.62,0.0,-0.21498,0.00012,22.40431]
[1777563747850,32.06,76374.26,0.0,-0.21537,0.00012,22.42742]
[1777563750298,32.06,76368.77,0.0,-0.21602,0.00012,22.46503]
[1777563752310,32.06,76367.87,0.0,-0.21611,0.00012,22.46768]
[1777563752390,32.06,76367.87,0.0,-0.21611,0.00012,22.46768]
[1777563752408,32.06,76367.87,0.0,-0.21611,0.00012,22.46768]
[1777563752543,32.06,76367.87,0.0,-0.21611,0.00012,22.46768]
[1777563752775,32.06,76367.87,0.0,-0.21611,0.00012,22.46768]
[1777563753177,32.06,76352.35,0.0,-0.21796,0.00012,22.57425]
[1777563753396,32.06,76352.35,0.0,-0.21796,0.00012,22.57425]
[1777563753417,32.06,76352.35,0.0,-0.21796,0.00012,22.57425]
[1777563753622,32.06,76352.35,0.0,-0.21796,0.00012,22.57425]
[1777563753974,32.06,76347.07,0.0,-0.21859,0.00012,22.61039]
[1777563754786,32.06,76347.07,0.0,-0.21859,0.00012,22.61039]
[1777563754799,32.06,76347.07,0.0,-0.21859,0.00012,22.61039]
[1777563754900,32.06,76347.63,0.0,-0.21852,0.00012,22.60644]
[1777563760898,32.06,76349.51,0.0,-0.21829,0.00012,22.59299]
[1777563765936,32.06,76352.08,0.0,-0.21798,0.00012,22.57517]
[1777563767587,32.06,76354.18,0.0,-0.21773,0.00012,22.56082]
[1777563768147,32.06,76353.57,0.0,-0.2178,0.00012,22.56505]
[1777563768898,32.06,76353.57,0.0,-0.2178,0.00012,22.56505]
[1777563769092,32.06,76353.57,0.0,-0.2178,0.00012,22.56505]
[1777563769181,32.06,76356.86,0.0,-0.21741,0.00012,22.54252]
[1777563769358,32.06,76356.86,0.0,-0.21741,0.00012,22.54252]
[1777563770926,32.06,76361.09,0.0,-0.2169,0.00012,22.51354]
[1777563770937,32.06,76361.09,0.0,-0.2169,0.00012,22.51354]
[1777563774498,32.06,76355.2,0.0,-0.21761,0.00012,22.55438]
[1777563775077,32.06,76355.2,0.0,-0.21761,0.00012,22.55438]
[1777563775167,32.06,76352.74,0.0,-0.21791,0.00012,22.57133]
[1777563781170,32.06,76357.56,0.0,-0.21734,0.00012,22.53854]
[1777563786873,32.06,76357.7,0.0,-0.21733,0.00012,22.53802]
[1777563787271,32.06,76357.7,0.0,-0.21733,0.00012,22.53802]
[1777563788093,32.06,76360.15,0.0,-0.21704,0.00012,22.52134]
[1777563792846,32.06,76360.67,0.0,-0.21697,0.00012,22.51758]
[1777563793127,32.06,76360.6,0.0,-0.21698,0.00012,22.51802]
[1777563794893,32.06,76363.09,0.0,-0.21669,0.00012,22.50099]
[1777563794916,32.06,76363.09,0.0,-0.21669,0.00012,22.50099]
[1777563795142,32.06,76364.08,0.0,-0.21657,0.00012,22.4943]
[1777563796454,32.07,76358.34,0.0,-0.21726,0.00012,22.53383]
[1777563796484,32.07,76358.34,0.0,-0.21726,0.00012,22.53383]
[1777563796499,32.07,76358.34,0.0,-0.21726,0.00012,22.53383]
[1777563797156,32.07,76359.56,0.0,-0.21711,0.00012,22.52549]
[1777563797295,32.07,76359.56,0.0,-0.21711,0.00012,22.52549]
[1777563797323,32.07,76359.56,0.0,-0.21711,0.00012,22.52549]
[1777563797382,32.07,76359.56,0.0,-0.21711,0.00012,22.52549]
[1777563798162,32.07,76361.2,0.0,-0.21692,0.00012,22.51426]
[1777563800793,32.07,76361.53,0.0,-0.21688,0.00012,22.51211]
[1777563800806,32.07,76361.53,0.0,-0.21688,0.00012,22.51211]
[1777563801183,32.07,76361.63,0.0,-0.21687,0.00012,22.51148]
[1777563806218,32.07,76368.12,0.0,-0.21609,0.00012,22.46696]
[1777563811252,32.07,76369.55,0.0,-0.21591,0.00012,22.45409]
[1777563815080,32.07,76359.72,0.0,-0.21709,0.00012,22.52213]
[1777563815093,32.07,76359.72,0.0,-0.21709,0.00012,22.52213]
[1777563815116,32.07,76359.72,0.0,-0.21709,0.00012,22.52213]
[1777563815282,32.07,76359.12,0.0,-0.21716,0.00012,22.52632]
[1777563815618,32.07,76359.12,0.0,-0.21716,0.00012,22.52632]
[1777563819543,32.07,76365.54,0.0,-0.2164,0.00012,22.48253]
[1777563819679,32.07,76365.54,0.0,-0.2164,0.00012,22.48253]
[1777563819978,32.07,76365.54,0.0,-0.2164,0.00012,22.48253]
[1777563820018,32.07,76365.54,0.0,-0.2164,0.00012,22.48253]
[1777563820043,32.07,76365.54,0.0,-0.2164,0.00012,22.48253]
[1777563820183,32.07,76365.84,0.0,-0.21637,0.00012,22.48059]
[1777563821635,32.07,76371.96,0.0,-0.21564,0.00012,22.43843]
[1777563821665,32.07,76371.96,0.0,-0.21564,0.00012,22.43843]
[1777563821947,32.07,76372.68,0.0,-0.21555,0.00012,22.43349]
[1777563823737,32.07,76372.68,0.0,-0.21555,0.00012,22.43349]
[1777563824069,32.07,76372.68,0.0,-0.21555,0.00012,22.43349]
[1777563824136,32.07,76370.74,0.0,-0.21578,0.00012,22.44691]
[1777563825790,32.07,76370.74,0.0,-0.21578,0.00012,22.44691]
[1777563826171,32.07,76372.35,0.0,-0.21559,0.00012,22.43585]
[1777563827295,32.07,76372.35,0.0,-0.21559,0.00012,22.43585]
[1777563827846,32.07,76369.87,0.0,-0.21589,0.00012,22.45298]
[1777563828449,32.07,76369.87,0.0,-0.21589,0.00012,22.45298]
[1777563828563,32.07,76365.53,0.0,-0.21641,0.00012,22.48299]
[1777563834280,32.07,76368.42,0.0,-0.21607,0.00012,22.46364]
[1777563840237,32.07,76369.28,0.0,-0.21598,0.00012,22.45833]
[1777563842027,32.07,76363.36,0.0,-0.21669,0.00012,22.49918]
[1777563842064,32.07,76355.34,0.0,-0.21765,0.00012,22.55438]
[1777563842419,32.07,76355.34,0.0,-0.21765,0.00012,22.55438]
[1777563844079,32.07,76352.64,0.0,-0.21797,0.00012,22.57292]
[1777563844120,32.07,76352.64,0.0,-0.21797,0.00012,22.57292]
[1777563844147,32.07,76352.64,0.0,-0.21797,0.00012,22.57292]
[1777563844219,32.07,76348.89,0.0,-0.21842,0.00012,22.59863]
[1777563846635,32.07,76349.26,0.0,-0.21838,0.00012,22.59604]
[1777563848142,32.07,76345.37,0.0,-0.21885,0.00012,22.62294]
[1777563848154,32.07,76345.37,0.0,-0.21885,0.00012,22.62294]
[1777563848221,32.07,76338.95,0.0,-0.21962,0.00012,22.66708]
[1777563848669,32.07,76338.95,0.0,-0.21962,0.00012,22.66708]
[1777563848681,32.07,76338.95,0.0,-0.21962,0.00012,22.66708]
[1777563848782,32.07,76339.17,0.0,-0.2196,0.00012,22.66575]
[1777563852207,32.08,76339.8,0.0,-0.21953,0.00012,22.66179]
[1777563852306,32.08,76338.1,0.0,-0.21974,0.00012,22.67359]
[1777563857338,32.08,76333.51,0.0,-0.2203,0.00012,22.70554]
[1777563862686,32.08,76337.82,0.0,-0.2198,0.00012,22.67695]
[1777563864329,32.08,76339.09,0.0,-0.21965,0.00012,22.66845]
[1777563864675,32.08,76339.09,0.0,-0.21965,0.00012,22.66863]
[1777563864746,32.08,76336.48,0.0,-0.21997,0.00012,22.68661]
[1777563866374,32.08,76336.48,0.0,-0.21997,0.00012,22.68677]
[1777563866637,32.08,76336.08,0.0,-0.22002,0.00012,22.68966]
[1777563871914,32.08,76338.64,0.0,-0.21972,0.00012,22.67284]
[1777563872011,32.08,76338.64,0.0,-0.21972,0.00012,22.67284]
[1777563872501,32.08,76340.6,0.0,-0.21947,0.00012,22.65627]
[1777563872541,32.08,76340.6,0.0,-0.21947,0.00012,22.65627]
[1777563872564,32.08,76340.6,0.0,-0.21947,0.00012,22.65627]
[1777563872851,32.08,76359.68,0.0,-0.21719,0.00012,22.52572]
[1777563874668,32.08,76359.68,0.0,-0.21719,0.00012,22.52605]
[1777563874915,32.08,76359.68,0.0,-0.21719,0.00012,22.52605]
[1777563875001,32.08,76359.68,0.0,-0.21719,0.00012,22.52605]
[1777563875064,32.08,76359.68,0.0,-0.21719,0.00012,22.52605]
[1777563875205,32.08,76359.68,0.0,-0.21719,0.00012,22.52605]
[1777563875288,32.09,76366.3,0.0,-0.21641,0.00012,22.48089]
[1777563875494,32.09,76366.3,0.0,-0.21641,0.00012,22.48089]
[1777563875598,32.09,76366.3,0.0,-0.21641,0.00012,22.48089]
[1777563875703,32.09,76366.3,0.0,-0.21641,0.00012,22.48103]
[1777563876710,32.09,76381.85,0.0,-0.21456,0.00012,22.3742]
[1777563877898,32.09,76381.85,0.0,-0.21456,0.00012,22.3742]
[1777563878074,32.09,76381.85,0.0,-0.21456,0.00012,22.3742]
[1777563878257,32.09,76381.85,0.0,-0.21456,0.00012,22.3742]
[1777563878350,32.09,76382.39,0.0,-0.2145,0.00012,22.37064]
[1777563878387,32.09,76382.39,0.0,-0.2145,0.00012,22.37064]
[1777563878436,32.09,76382.39,0.0,-0.2145,0.00012,22.37064]
[1777563878455,32.09,76382.39,0.0,-0.2145,0.00012,22.37064]
[1777563878552,32.09,76382.39,0.0,-0.2145,0.00012,22.37064]
[1777563879506,32.09,76382.39,0.0,-0.2145,0.00012,22.37064]
[1777563879566,32.09,76382.39,0.0,-0.2145,0.00012,22.37064]
[1777563879735,32.09,76398.25,0.0,-0.21263,0.00012,22.26118]
[1777563880906,32.09,76398.25,0.0,-0.21263,0.00012,22.26118]
[1777563880933,32.09,76398.25,0.0,-0.21263,0.00012,22.26118]
[1777563881152,32.09,76398.25,0.0,-0.21263,0.00012,22.26118]
[1777563881250,32.09,76402.0,0.0,-0.21219,0.00012,22.23536]
[1777563883110,32.09,76399.62,0.0,-0.21247,0.00012,22.25202]
[1777563884590,32.09,76418.67,0.0,-0.21024,0.00012,22.1204]
[1777563888790,32.09,76419.77,0.0,-0.21013,0.00012,22.11402]
[1777563893947,32.1,76419.68,0.0,-0.21017,0.00012,22.11611]
[1777563894180,32.1,76419.68,0.0,-0.21017,0.00012,22.11611]
[1777563894761,32.1,76422.51,0.0,-0.20984,0.00012,22.09673]
[1777563894921,32.1,76440.07,0.0,-0.20779,0.00012,21.97456]
[1777563898102,32.1,76437.57,0.0,-0.20809,0.00012,21.99258]
[1777563898202,32.1,76437.57,0.0,-0.20809,0.00012,21.99258]
[1777563898829,32.1,76435.07,0.0,-0.20839,0.00012,22.01028]
[1777563899966,32.1,76424.96,0.0,-0.20957,0.00012,22.08092]
[1777563900551,32.1,76422.58,0.0,-0.20986,0.00012,22.09778]
[1777563900875,32.1,76422.58,0.0,-0.20986,0.00012,22.09778]
[1777563901818,32.1,76416.35,0.0,-0.21059,0.00012,22.14136]
[1777563901831,32.1,76416.35,0.0,-0.21059,0.00012,22.14136]
[1777563902656,32.1,76415.66,0.0,-0.21068,0.00012,22.14638]
[1777563907929,32.1,76416.27,0.0,-0.21063,0.00012,22.14349]
[1777563909142,32.1,76416.27,0.0,-0.21063,0.00012,22.14349]
[1777563913536,32.11,76410.91,0.0,-0.21127,0.00012,22.18163]
[1777563913575,32.11,76410.91,0.0,-0.21127,0.00012,22.18163]
[1777563915093,32.11,76410.7,0.0,-0.2113,0.00012,22.18325]
[1777563915388,32.11,76410.7,0.0,-0.2113,0.00012,22.18325]
[1777563915129,32.11,76407.96,0.0,-0.21162,0.00012,22.2024]
[1777563915628,32.11,76407.96,0.0,-0.21162,0.00012,22.2024]
[1777563915669,32.11,76407.96,0.0,-0.21162,0.00012,22.2024]
[1777563916363,32.11,76407.96,0.0,-0.21162,0.00012,22.2024]
[1777563916387,32.11,76407.96,0.0,-0.21162,0.00012,22.2024]
[1777563917106,32.11,76405.28,0.0,-0.21194,0.00012,22.22114]
[1777563917380,32.11,76405.28,0.0,-0.21194,0.00012,22.22114]
[1777563920476,32.11,76407.21,0.0,-0.21172,0.00012,22.20834]
[1777563923198,32.11,76407.5,0.0,-0.21169,0.00012,22.20665]
[1777563924021,32.11,76404.15,0.0,-0.21209,0.00012,22.23003]
[1777563924098,32.11,76404.15,0.0,-0.21209,0.00012,22.23003]
[1777563924623,32.11,76397.6,0.0,-0.21286,0.00012,22.27548]
[1777563926981,32.11,76392.79,0.0,-0.21344,0.00012,22.30914]
[1777563927214,32.11,76392.79,0.0,-0.21344,0.00012,22.30914]
[1777563927358,32.11,76388.39,0.0,-0.21396,0.00012,22.33968]
[1777563928291,32.11,76388.39,0.0,-0.21396,0.00012,22.33968]
[1777563928373,32.11,76380.11,0.0,-0.21495,0.00012,22.39691]
[1777563929665,32.11,76372.56,0.0,-0.21585,0.00012,22.44908]
[1777563929691,32.11,76372.56,0.0,-0.21585,0.00012,22.44908]
[1777563930502,32.11,76372.56,0.0,-0.21585,0.00012,22.44923]
[1777563930524,32.11,76372.56,0.0,-0.21585,0.00012,22.44923]
[1777563931744,32.11,76371.11,0.0,-0.216,0.00012,22.45596]
[1777563932100,32.11,76371.11,0.0,-0.21601,0.00012,22.45609]
[1777563935369,32.11,76369.55,0.0,-0.2162,0.00012,22.46708]
[1777563935387,32.11,76369.55,0.0,-0.2162,0.00012,22.46708]
[1777563935903,32.11,76363.36,0.0,-0.21694,0.00012,22.50969]
[1777563936128,32.11,76363.36,0.0,-0.21694,0.00012,22.50976]
[1777563937382,32.11,76363.36,0.0,-0.21694,0.00012,22.50976]
[1777563938142,32.12,76364.61,0.0,-0.21679,0.00012,22.50134]
[1777563939408,32.12,76364.61,0.0,-0.21679,0.00012,22.50134]
[1777563940340,32.12,76366.23,0.0,-0.2166,0.00012,22.49038]
[1777563940505,32.12,76366.23,0.0,-0.2166,0.00012,22.49038]
[1777563941443,32.12,76366.23,0.0,-0.2166,0.00012,22.49047]
[1777563942169,32.12,76367.64,0.0,-0.21643,0.00012,22.48088]
[1777563944670,32.12,76359.2,0.0,-0.21744,0.00012,22.53896]
[1777563945190,32.12,76358.61,0.0,-0.21752,0.00012,22.54305]
[1777563945804,32.12,76358.61,0.0,-0.21752,0.00012,22.54305]
[1777563947533,32.12,76355.56,0.0,-0.21788,0.00012,22.56399]
[1777563948216,32.12,76358.04,0.0,-0.21758,0.00012,22.54701]
[1777563953251,32.12,76359.25,0.0,-0.21744,0.00012,22.53891]
[1777563956718,32.12,76361.46,0.0,-0.21718,0.00012,22.52392]
[1777563957512,32.12,76362.49,0.0,-0.21706,0.00012,22.51694]
[1777563957663,32.12,76362.49,0.0,-0.21706,0.00012,22.51694]
[1777563957697,32.12,76362.49,0.0,-0.21706,0.00012,22.51694]
[1777563957702,32.12,76362.49,0.0,-0.21706,0.00012,22.51694]
[1777563957733,32.12,76362.49,0.0,-0.21706,0.00012,22.51694]
[1777563958305,32.12,76362.49,0.0,-0.21706,0.00012,22.51694]
[1777563959712,32.12,76364.62,0.0,-0.21681,0.00012,22.50254]
[1777563961078,32.12,76364.12,0.0,-0.21687,0.00012,22.50609]
[1777563961089,32.12,76364.12,0.0,-0.21687,0.00012,22.50609]
[1777563963212,32.12,76359.21,0.0,-0.21746,0.00012,22.54001]
[1777563963764,32.12,76360.75,0.0,-0.21728,0.00012,22.52954]
[1777563966834,32.12,76360.41,0.0,-0.21732,0.00012,22.53218]
[1777563967349,32.12,76360.02,0.0,-0.21737,0.00012,22.53496]
[1777563969865,32.12,76361.87,0.0,-0.21716,0.00012,22.52252]
[1777563969964,32.12,76361.87,0.0,-0.21716,0.00012,22.52252]
[1777563969986,32.12,76361.87,0.0,-0.21716,0.00012,22.52252]
[1777563970370,32.12,76358.86,0.0,-0.21752,0.00012,22.54327]
[1777563971187,32.12,76358.86,0.0,-0.21752,0.00012,22.54327]
[1777563971820,32.12,76357.37,0.0,-0.2177,0.00012,22.55358]
[1777563971889,32.12,76357.37,0.0,-0.2177,0.00012,22.55358]
[1777563971929,32.12,76357.37,0.0,-0.2177,0.00012,22.55358]
[1777563972461,32.12,76357.37,0.0,-0.2177,0.00012,22.55358]
[1777563972546,32.12,76356.0,0.0,-0.21786,0.00012,22.56304]
[1777563972562,32.12,76356.0,0.0,-0.21786,0.00012,22.56304]
[1777563972567,32.12,76356.0,0.0,-0.21786,0.00012,22.56304]
[1777563973963,32.12,76353.63,0.0,-0.21815,0.00012,22.57934]
[1777563973973,32.12,76353.63,0.0,-0.21815,0.00012,22.57934]
[1777563979432,32.12,76343.39,0.0,-0.21938,0.00012,22.64959]
[1777563984468,32.12,76343.23,0.0,-0.2194,0.00012,22.65047]
[1777563985470,32.12,76343.23,0.0,-0.2194,0.00012,22.65047]
[1777563985483,32.12,76343.59,0.0,-0.21935,0.00012,22.64797]
[1777563986323,32.12,76343.59,0.0,-0.21935,0.00012,22.64797]
[1777563986744,32.12,76340.83,0.0,-0.21968,0.00012,22.66677]
[1777563987460,32.12,76340.83,0.0,-0.21968,0.00012,22.66677]
[1777563988121,32.12,76334.43,0.0,-0.22045,0.00012,22.71053]
[1777563988203,32.12,76334.18,0.0,-0.22049,0.00012,22.71229]
[1777563988940,32.12,76334.18,0.0,-0.22049,0.00012,22.71229]
[1777563989688,32.12,76336.58,0.0,-0.2202,0.00012,22.69608]
[1777563989717,32.12,76336.58,0.0,-0.2202,0.00012,22.69608]
[1777563989988,32.12,76336.58,0.0,-0.2202,0.00012,22.69608]
[1777563990163,32.12,76336.58,0.0,-0.2202,0.00012,22.69608]
[1777563990197,32.12,76336.58,0.0,-0.2202,0.00012,22.69608]
[1777563990210,32.12,76339.23,0.0,-0.21988,0.00012,22.67818]
[1777563991754,32.12,76342.74,0.0,-0.21944,0.00012,22.651]
[1777563991766,32.12,76342.74,0.0,-0.21944,0.00012,22.651]
[1777563991822,32.12,76339.69,0.0,-0.21981,0.00012,22.672]
[1777563994630,32.12,76335.85,0.0,-0.22028,0.00012,22.69834]
[1777563995420,32.12,76335.89,0.0,-0.22028,0.00012,22.6983]
[1777564001129,32.13,76342.11,0.0,-0.21954,0.00012,22.65641]
[1777564001325,32.13,76342.11,0.0,-0.21954,0.00012,22.65641]
[1777564001970,32.13,76336.77,0.0,-0.22018,0.00012,22.69314]
[1777564004321,32.13,76336.8,0.0,-0.22018,0.00012,22.69305]
[1777564006079,32.13,76319.83,0.0,-0.22224,0.00012,22.80898]
[1777564010513,32.13,76319.23,0.0,-0.22231,0.00012,22.81309]
[1777564010551,32.13,76320.29,0.0,-0.22218,0.00012,22.80589]
[1777564013431,32.13,76309.52,0.0,-0.22349,0.00012,22.87907]
[1777564014221,32.13,76309.52,0.0,-0.22349,0.00012,22.87907]
[1777564014280,32.13,76309.52,0.0,-0.22349,0.00012,22.87907]
[1777564014443,32.13,76308.44,0.0,-0.22362,0.00012,22.88645]
[1777564016606,32.13,76300.57,0.0,-0.22459,0.00012,22.94004]
[1777564016628,32.13,76300.57,0.0,-0.22459,0.00012,22.94004]
[1777564017147,32.13,76299.78,0.0,-0.22469,0.00012,22.94552]
[1777564017722,32.13,76299.78,0.0,-0.22469,0.00012,22.94552]
[1777564018600,32.13,76301.8,0.0,-0.22444,0.00012,22.932]
[1777564020843,32.13,76302.14,0.0,-0.2244,0.00012,22.92986]
[1777564020928,32.13,76300.88,0.0,-0.22456,0.00012,22.93868]
[1777564023197,32.13,76300.88,0.0,-0.22456,0.00012,22.93868]
[1777564023277,32.13,76300.88,0.0,-0.22456,0.00012,22.93868]
[1777564023366,32.13,76297.85,0.0,-0.22494,0.00012,22.95944]
[1777564024493,32.13,76297.85,0.0,-0.22494,0.00012,22.95944]
[1777564024557,32.13,76289.24,0.0,-0.22599,0.00012,23.01763]
[1777564024695,32.13,76289.24,0.0,-0.22599,0.00012,23.01763]
[1777564024748,32.13,76289.24,0.0,-0.22599,0.00012,23.01763]
[1777564026719,32.13,76291.69,0.0,-0.22569,0.00012,23.00122]
[1777564026898,32.13,76291.69,0.0,-0.22569,0.00012,23.00122]
[1777564027424,32.13,76291.69,0.0,-0.22569,0.00012,23.00122]
[1777564027480,32.13,76295.71,0.0,-0.22521,0.00012,22.97431]
[1777564028762,32.13,76295.71,0.0,-0.22521,0.00012,22.97431]
[1777564028803,32.13,76295.71,0.0,-0.22521,0.00012,22.97431]
[1777564028864,32.13,76303.14,0.0,-0.2243,0.00012,22.92439]
[1777564030769,32.13,76302.03,0.0,-0.22444,0.00012,22.93208]
[1777564030870,32.14,76297.06,0.0,-0.22505,0.00012,22.96581]
[1777564034689,32.14,76292.54,0.0,-0.22561,0.00012,22.99669]
[1777564035354,32.14,76290.19,0.0,-0.2259,0.00012,23.01263]
[1777564035826,32.14,76290.19,0.0,-0.2259,0.00012,23.01263]
[1777564036836,32.14,76278.8,0.0,-0.2273,0.00012,23.08945]
[1777564038490,32.14,76278.8,0.0,-0.2273,0.00012,23.08945]
[1777564038846,32.14,76279.48,0.0,-0.22721,0.00012,23.085]
[1777564044342,32.14,76284.22,0.0,-0.22664,0.00012,23.05331]
[1777564044363,32.14,76284.22,0.0,-0.22664,0.00012,23.05331]
[1777564044456,32.14,76286.93,0.0,-0.22631,0.00012,23.03513]
[1777564049077,32.14,76291.81,0.0,-0.22572,0.00012,23.0026]
[1777564049824,32.14,76287.99,0.0,-0.22618,0.00012,23.02841]
[1777564050099,32.14,76287.99,0.0,-0.22618,0.00012,23.02841]
[1777564051320,32.14,76286.32,0.0,-0.22639,0.00012,23.03972]
[1777564053150,32.14,76286.36,0.0,-0.22637,0.00012,23.0362]
[1777564053156,32.14,76286.36,0.0,-0.22637,0.00012,23.0362]
[1777564053627,32.14,76287.81,0.0,-0.22619,0.00012,23.0265]
[1777564053633,32.14,76287.81,0.0,-0.22619,0.00012,23.0265]
[1777564053946,32.14,76287.81,0.0,-0.22619,0.00012,23.0265]
[1777564053974,32.14,76287.81,0.0,-0.22619,0.00012,23.0265]
[1777564054458,32.14,76287.81,0.0,-0.22619,0.00012,23.0265]
[1777564054516,32.14,76290.27,0.0,-0.22589,0.00012,23.01]
[1777564054956,32.14,76290.27,0.0,-0.22589,0.00012,23.01]
[1777564056358,32.14,76294.45,0.0,-0.22538,0.00012,22.98191]
[1777564056460,32.14,76306.38,0.0,-0.22393,0.00012,22.90133]
[1777564057131,32.14,76306.38,0.0,-0.22393,0.00012,22.90133]
[1777564063016,32.14,76311.45,0.0,-0.22332,0.00012,22.86732]
[1777564068292,32.14,76314.88,0.0,-0.22291,0.00012,22.84436]
[1777564074092,32.14,76317.44,0.0,-0.2226,0.00012,22.82743]
[1777564077575,32.14,76318.72,0.0,-0.22245,0.00012,22.81887]
[1777564077852,32.14,76316.66,0.0,-0.2227,0.00012,22.83291]
[1777564077865,32.14,76316.66,0.0,-0.2227,0.00012,22.83291]
[1777564077977,32.14,76316.66,0.0,-0.2227,0.00012,22.83291]
[1777564080774,32.14,76313.41,0.0,-0.2231,0.00012,22.85506]
[1777564080820,32.14,76313.41,0.0,-0.2231,0.00012,22.85506]
[1777564084985,32.14,76308.68,0.0,-0.22367,0.00012,22.88726]
[1777564085594,32.14,76309.18,0.0,-0.22361,0.00012,22.88394]
[1777564086181,32.14,76309.18,0.0,-0.22361,0.00012,22.88394]
[1777564086206,32.14,76309.18,0.0,-0.22361,0.00012,22.88394]
[1777564087606,32.14,76314.45,0.0,-0.22298,0.00012,22.84839]
[1777564087637,32.14,76314.45,0.0,-0.22298,0.00012,22.84839]
[1777564091828,32.14,76314.33,0.0,-0.223,0.00012,22.8494]
[1777564091833,32.14,76314.33,0.0,-0.223,0.00012,22.8494]
[1777564091874,32.14,76314.33,0.0,-0.223,0.00012,22.8494]
[1777564092219,32.14,76313.61,0.0,-0.22308,0.00012,22.85433]
[1777564097278,32.15,76315.3,0.0,-0.22288,0.00012,22.84311]
[1777564101677,32.15,76319.32,0.0,-0.2224,0.00012,22.81619]
[1777564101748,32.15,76319.32,0.0,-0.2224,0.00012,22.81619]
[1777564103319,32.15,76327.2,0.0,-0.22145,0.00012,22.76278]
[1777564103340,32.15,76327.2,0.0,-0.22145,0.00012,22.76278]
[1777564103400,32.15,76328.07,0.0,-0.22135,0.00012,22.75701]
[1777564108368,32.15,76324.28,0.0,-0.22181,0.00012,22.7833]
[1777564109898,32.15,76326.13,0.0,-0.2216,0.00012,22.77096]
[1777564110232,32.15,76326.13,0.0,-0.2216,0.00012,22.77096]
[1777564110584,32.15,76326.13,0.0,-0.2216,0.00012,22.77096]
[1777564110595,32.15,76326.13,0.0,-0.2216,0.00012,22.77096]
[1777564110450,32.15,76325.54,0.0,-0.22167,0.00012,22.77508]
[1777564111351,32.15,76325.54,0.0,-0.22165,0.00012,22.77185]
[1777564111928,32.15,76325.54,0.0,-0.22165,0.00012,22.77185]
[1777564113949,32.15,76324.13,0.0,-0.22182,0.00012,22.78162]
[1777564119413,32.15,76328.09,0.0,-0.22135,0.00012,22.75523]
[1777564122085,32.15,76333.85,0.0,-0.22066,0.00012,22.71627]
[1777564124146,32.15,76336.9,0.0,-0.2203,0.00012,22.69584]
[1777564124448,32.15,76336.9,0.0,-0.2203,0.00012,22.69596]
[1777564125139,32.15,76336.9,0.0,-0.2203,0.00012,22.69596]
[1777564125576,32.15,76336.9,0.0,-0.2203,0.00012,22.69596]
[1777564125455,32.15,76339.05,0.0,-0.22005,0.00012,22.68145]
[1777564125884,32.15,76339.05,0.0,-0.22005,0.00012,22.68145]
[1777564126193,32.15,76339.05,0.0,-0.22005,0.00012,22.68145]
[1777564126544,32.15,76349.35,0.0,-0.21881,0.00012,22.61119]
[1777564127840,32.15,76349.35,0.0,-0.21881,0.00012,22.61123]
[1777564127869,32.15,76349.35,0.0,-0.21881,0.00012,22.61123]
[1777564128477,32.15,76350.36,0.0,-0.21869,0.00012,22.60442]
[1777564130251,32.15,76355.54,0.0,-0.21807,0.00012,22.56911]
[1777564131372,32.15,76355.54,0.0,-0.21808,0.00012,22.56926]
[1777564131424,32.15,76355.54,0.0,-0.21808,0.00012,22.56926]
[1777564132288,32.15,76354.7,0.0,-0.21818,0.00012,22.57514]
[1777564132323,32.15,76354.7,0.0,-0.21818,0.00012,22.57514]
[1777564133666,32.15,76359.37,0.0,-0.21762,0.00012,22.54319]
[1777564133699,32.15,76359.37,0.0,-0.21762,0.00012,22.54319]
[1777564133934,32.15,76359.37,0.0,-0.21762,0.00012,22.54319]
[1777564134557,32.15,76372.28,0.0,-0.21608,0.00012,22.45473]
[1777564134656,32.15,76372.28,0.0,-0.21608,0.00012,22.45473]
[1777564134664,32.15,76372.28,0.0,-0.21608,0.00012,22.45473]
[1777564135176,32.15,76372.28,0.0,-0.21608,0.00012,22.45473]
[1777564135563,32.15,76378.49,0.0,-0.21535,0.00012,22.41214]
[1777564140619,32.16,76378.01,0.0,-0.21541,0.00012,22.41558]
[1777564140653,32.16,76377.89,0.0,-0.21542,0.00012,22.41644]
[1777564141569,32.16,76377.78,0.0,-0.21543,0.00012,22.41723]
[1777564146603,32.16,76377.5,0.0,-0.21547,0.00012,22.41908]
[1777564151637,32.15,76375.57,0.0,-0.21569,0.00012,22.43175]
[1777564154674,32.15,76373.77,0.0,-0.21589,0.00012,22.44369]
[1777564155614,32.15,76373.01,0.0,-0.21598,0.00012,22.44875]
[1777564156333,32.15,76361.29,0.0,-0.21737,0.00012,22.52897]
[1777564156699,32.15,76361.29,0.0,-0.21737,0.00012,22.52897]
[1777564157018,32.15,76361.29,0.0,-0.21737,0.00012,22.52897]
[1777564157332,32.15,76361.29,0.0,-0.21737,0.00012,22.52897]
[1777564159326,32.15,76363.76,0.0,-0.21708,0.00012,22.51182]
[1777564159360,32.15,76363.76,0.0,-0.21708,0.00012,22.51182]
[1777564160020,32.15,76369.0,0.0,-0.21644,0.00012,22.47545]
[1777564160052,32.15,76369.0,0.0,-0.21644,0.00012,22.47545]
[1777564160736,32.15,76367.51,0.0,-0.21662,0.00012,22.48549]
[1777564160878,32.15,76367.51,0.0,-0.21662,0.00012,22.48549]
[1777564160940,32.15,76368.1,0.0,-0.21655,0.00012,22.48144]
[1777564164781,32.15,76364.91,0.0,-0.21691,0.00012,22.50256]
[1777564164786,32.15,76364.91,0.0,-0.21691,0.00012,22.50256]
[1777564164998,32.15,76364.91,0.0,-0.21691,0.00012,22.50256]
[1777564165098,32.15,76366.11,0.0,-0.21677,0.00012,22.49413]
[1777564166390,32.15,76366.11,0.0,-0.21677,0.00012,22.49413]
[1777564167519,32.15,76366.71,0.0,-0.21669,0.00012,22.48983]
[1777564167853,32.15,76368.27,0.0,-0.21651,0.00012,22.47895]
[1777564168477,32.15,76368.27,0.0,-0.21651,0.00012,22.47895]
[1777564168882,32.15,76369.85,0.0,-0.21631,0.00012,22.46794]
[1777564168910,32.15,76369.85,0.0,-0.21631,0.00012,22.46794]
[1777564168974,32.15,76369.85,0.0,-0.21631,0.00012,22.46794]
[1777564169669,32.15,76370.91,0.0,-0.21619,0.00012,22.46052]
[1777564170894,32.15,76370.91,0.0,-0.21619,0.00012,22.46052]
[1777564171094,32.15,76370.91,0.0,-0.21619,0.00012,22.46052]
[1777564171453,32.15,76376.16,0.0,-0.21554,0.00012,22.42085]
[1777564171806,32.15,76376.16,0.0,-0.21554,0.00012,22.42085]
[1777564177603,32.14,76378.31,0.0,-0.21528,0.00012,22.40576]
[1777564181202,32.14,76378.42,0.0,-0.21526,0.00012,22.40487]
[1777564181234,32.14,76377.41,0.0,-0.21538,0.00012,22.41174]
[1777564181824,32.14,76377.41,0.0,-0.21538,0.00012,22.41174]
[1777564183236,32.14,76377.77,0.0,-0.21534,0.00012,22.40924]
[1777564183659,32.14,76378.42,0.0,-0.21526,0.00012,22.40474]
[1777564187060,32.14,76381.66,0.0,-0.21487,0.00012,22.38241]
[1777564187071,32.14,76381.66,0.0,-0.21487,0.00012,22.38241]
[1777564187357,32.14,76381.66,0.0,-0.21487,0.00012,22.38241]
[1777564187416,32.14,76381.66,0.0,-0.21487,0.00012,22.38241]
[1777564187494,32.14,76381.66,0.0,-0.21487,0.00012,22.38241]
[1777564188496,32.14,76381.66,0.0,-0.21487,0.00012,22.38241]
[1777564189354,32.14,76385.2,0.0,-0.21445,0.00012,22.35803]
[1777564189376,32.14,76385.2,0.0,-0.21445,0.00012,22.35803]
[1777564189414,32.14,76388.94,0.0,-0.21401,0.00012,22.33229]
[1777564193365,32.14,76390.28,0.0,-0.21386,0.00012,22.32318]
[1777564193386,32.14,76390.28,0.0,-0.21386,0.00012,22.32318]
[1777564197426,32.14,76391.73,0.0,-0.21369,0.00012,22.31353]
[1777564197451,32.14,76391.73,0.0,-0.21369,0.00012,22.31353]
[1777564202264,32.15,76386.76,0.0,-0.21429,0.00012,22.34831]
[1777564202300,32.15,76386.76,0.0,-0.21429,0.00012,22.34831]
[1777564202458,32.15,76386.76,0.0,-0.21429,0.00012,22.34831]
[1777564202559,32.15,76388.14,0.0,-0.21412,0.00012,22.33886]
[1777564204026,32.15,76385.17,0.0,-0.21448,0.00012,22.35937]
[1777564204061,32.15,76385.17,0.0,-0.21448,0.00012,22.35937]
[1777564204160,32.15,76382.02,0.0,-0.21485,0.00012,22.38108]
[1777564209288,32.15,76379.14,0.0,-0.21519,0.00012,22.4008]
[1777564211727,32.15,76378.12,0.0,-0.21531,0.00012,22.40756]
[1777564211764,32.15,76378.12,0.0,-0.21531,0.00012,22.40756]
[1777564212063,32.15,76378.12,0.0,-0.21531,0.00012,22.40756]
[1777564215663,32.15,76384.66,0.0,-0.21453,0.00012,22.36247]
[1777564221258,32.15,76387.23,0.0,-0.21423,0.00012,22.34491]
[1777564221261,32.15,76385.91,0.0,-0.21439,0.00012,22.35405]
[1777564221731,32.15,76385.91,0.0,-0.21439,0.00012,22.35405]
[1777564222130,32.15,76385.91,0.0,-0.21439,0.00012,22.35409]
[1777564225424,32.15,76383.92,0.0,-0.21462,0.00012,22.36791]
[1777564225634,32.15,76381.15,0.0,-0.21495,0.00012,22.387]
[1777564227822,32.15,76378.76,0.0,-0.21524,0.00012,22.40341]
[1777564228275,32.15,76378.76,0.0,-0.21524,0.00012,22.40341]
[1777564228722,32.15,76381.63,0.0,-0.21489,0.00012,22.38364]
[1777564229847,32.15,76381.63,0.0,-0.21489,0.00012,22.38363]
[1777564230450,32.15,76381.63,0.0,-0.21489,0.00012,22.38363]
[1777564230520,32.15,76383.41,0.0,-0.21468,0.00012,22.37139]
[1777564232737,32.15,76384.2,0.0,-0.21457,0.00012,22.36258]
[1777564233391,32.15,76384.2,0.0,-0.21457,0.00012,22.36259]
[1777564233478,32.15,76379.24,0.0,-0.21516,0.00012,22.39672]
[1777564239249,32.15,76376.18,0.0,-0.21551,0.00012,22.41739]
[1777564240382,32.15,76376.18,0.0,-0.21551,0.00012,22.41739]
[1777564242000,32.15,76376.25,0.0,-0.2155,0.00012,22.41679]
[1777564242270,32.15,76380.09,0.0,-0.21505,0.00012,22.39036]
[1777564247305,32.14,76384.85,0.0,-0.21448,0.00012,22.35755]
[1777564252147,32.15,76386.86,0.0,-0.21425,0.00012,22.34378]
[1777564252341,32.15,76386.91,0.0,-0.21424,0.00012,22.34346]
[1777564257375,32.15,76387.88,0.0,-0.21413,0.00012,22.33693]
[1777564258683,32.15,76387.88,0.0,-0.21413,0.00012,22.33693]
[1777564258770,32.15,76386.87,0.0,-0.21425,0.00012,22.34393]
[1777564260254,32.15,76386.87,0.0,-0.21425,0.00012,22.34395]
[1777564260396,32.15,76392.86,0.0,-0.21354,0.00012,22.30273]
[1777564262334,32.15,76392.45,0.0,-0.21359,0.00012,22.30564]
[1777564262355,32.15,76392.45,0.0,-0.21359,0.00012,22.30564]
[1777564262372,32.15,76392.45,0.0,-0.21359,0.00012,22.30564]
[1777564262444,32.15,76393.29,0.0,-0.21349,0.00012,22.29992]
[1777564263596,32.15,76393.29,0.0,-0.21349,0.00012,22.29992]
[1777564263614,32.15,76393.29,0.0,-0.21349,0.00012,22.29992]
[1777564265741,32.15,76392.73,0.0,-0.21356,0.00012,22.30394]
[1777564265764,32.15,76392.73,0.0,-0.21356,0.00012,22.30394]
[1777564266406,32.15,76390.9,0.0,-0.21378,0.00012,22.31662]
[1777564266430,32.15,76390.9,0.0,-0.21378,0.00012,22.31662]
[1777564267123,32.15,76389.91,0.0,-0.2139,0.00012,22.32351]
[1777564267155,32.15,76389.91,0.0,-0.2139,0.00012,22.32351]
[1777564270426,32.15,76390.71,0.0,-0.21381,0.00012,22.31819]
[1777564270435,32.15,76390.71,0.0,-0.21381,0.00012,22.31819]
[1777564270463,32.15,76390.71,0.0,-0.21381,0.00012,22.31819]
[1777564270546,32.15,76389.8,0.0,-0.21391,0.00012,22.32453]
[1777564271780,32.15,76389.8,0.0,-0.21391,0.00012,22.32453]
[1777564272121,32.15,76389.8,0.0,-0.21392,0.00012,22.3246]
[1777564272261,32.15,76389.8,0.0,-0.21392,0.00012,22.3246]
[1777564272480,32.15,76389.8,0.0,-0.21392,0.00012,22.3246]
[1777564273474,32.15,76395.8,0.0,-0.21321,0.00012,22.28327]
[1777564273538,32.15,76395.8,0.0,-0.21321,0.00012,22.28327]
[1777564273577,32.15,76399.76,0.0,-0.21274,0.00012,22.256]
[1777564278525,32.15,76410.22,0.0,-0.21151,0.00012,22.18382]
[1777564283777,32.15,76408.0,0.0,-0.21177,0.00012,22.19878]
[1777564285456,32.15,76409.09,0.0,-0.21164,0.00012,22.191]
[1777564285565,32.15,76409.09,0.0,-0.21164,0.00012,22.191]
[1777564285620,32.15,76409.09,0.0,-0.21164,0.00012,22.191]
[1777564285717,32.15,76423.66,0.0,-0.20993,0.00012,22.08989]
[1777564286042,32.15,76423.66,0.0,-0.20993,0.00012,22.08989]
[1777564286081,32.15,76423.66,0.0,-0.20993,0.00012,22.08989]
[1777564286673,32.15,76423.66,0.0,-0.20993,0.00012,22.08989]
[1777564286735,32.15,76432.63,0.0,-0.20888,0.00012,22.02745]
[1777564286870,32.15,76432.63,0.0,-0.20888,0.00012,22.02745]
[1777564290428,32.15,76438.08,0.0,-0.20824,0.00012,21.98927]
[1777564292770,32.15,76435.53,0.0,-0.20851,0.00012,22.00354]
[1777564292775,32.15,76435.53,0.0,-0.20851,0.00012,22.00354]
[1777564293254,32.15,76433.36,0.0,-0.20876,0.00012,22.01858]
[1777564294271,32.15,76430.56,0.0,-0.20909,0.00012,22.03798]
[1777564294280,32.15,76430.56,0.0,-0.20909,0.00012,22.03798]
[1777564294784,32.15,76430.56,0.0,-0.20909,0.00012,22.03798]
[1777564295669,32.15,76430.56,0.0,-0.20909,0.00012,22.03791]
[1777564295696,32.15,76425.22,0.0,-0.20971,0.00012,22.07508]
[1777564295985,32.15,76425.22,0.0,-0.20971,0.00012,22.07508]
[1777564296002,32.15,76425.22,0.0,-0.20971,0.00012,22.07508]
[1777564296250,32.15,76425.22,0.0,-0.20971,0.00012,22.07508]
[1777564296654,32.15,76425.22,0.0,-0.20971,0.00012,22.07507]
[1777564300532,32.15,76424.33,0.0,-0.20982,0.00012,22.08119]
[1777564301353,32.14,76425.97,0.0,-0.20962,0.00012,22.06965]
[1777564302876,32.14,76426.65,0.0,-0.20954,0.00012,22.06466]
[1777564307490,32.14,76424.31,0.0,-0.2098,0.00012,22.08039]
[1777564307505,32.14,76424.31,0.0,-0.2098,0.00012,22.08039]
[1777564309522,32.14,76423.68,0.0,-0.20987,0.00012,22.08453]
[1777564310973,32.14,76423.83,0.0,-0.20985,0.00012,22.08331]
[1777564313458,32.14,76425.88,0.0,-0.20961,0.00012,22.06894]
[1777564313761,32.14,76425.88,0.0,-0.20961,0.00012,22.06894]
[1777564313783,32.14,76423.39,0.0,-0.2099,0.00012,22.08617]
[1777564314087,32.14,76423.39,0.0,-0.2099,0.00012,22.08617]
[1777564314098,32.14,76423.39,0.0,-0.2099,0.00012,22.08617]
[1777564316806,32.14,76419.94,0.0,-0.2103,0.00012,22.11006]
[1777564320337,32.14,76424.47,0.0,-0.20977,0.00012,22.07852]
[1777564321085,32.14,76424.47,0.0,-0.20977,0.00012,22.07851]
[1777564324166,32.14,76426.02,0.0,-0.20958,0.00012,22.0673]
[1777564324211,32.14,76426.98,0.0,-0.20947,0.00012,22.06063]
[1777564325304,32.14,76426.98,0.0,-0.20947,0.00012,22.06063]
[1777564325683,32.14,76426.98,0.0,-0.20947,0.00012,22.06063]
[1777564327279,32.14,76430.22,0.0,-0.20909,0.00012,22.03773]
[1777564330956,32.14,76428.67,0.0,-0.20925,0.00012,22.04764]
[1777564331877,32.14,76427.11,0.0,-0.20943,0.00012,22.05825]
[1777564331907,32.14,76427.11,0.0,-0.20943,0.00012,22.05825]
[1777564333263,32.14,76425.29,0.0,-0.20964,0.00012,22.07067]
[1777564333301,32.14,76425.29,0.0,-0.20964,0.00012,22.07067]
[1777564333382,32.14,76425.29,0.0,-0.20964,0.00012,22.07067]
[1777564334832,32.14,76425.89,0.0,-0.20957,0.00012,22.06615]
[1777564337175,32.13,76425.48,0.0,-0.20961,0.00012,22.0688]
[1777564339094,32.13,76427.39,0.0,-0.20938,0.00012,22.05532]
[1777564339542,32.13,76427.39,0.0,-0.20938,0.00012,22.05532]
[1777564341314,32.13,76426.56,0.0,-0.20948,0.00012,22.0609]
[1777564341361,32.13,76426.56,0.0,-0.20948,0.00012,22.0609]
[1777564341909,32.13,76432.1,0.0,-0.20883,0.00012,22.02212]
[1777564341928,32.13,76432.1,0.0,-0.20883,0.00012,22.02212]
[1777564342879,32.13,76432.1,0.0,-0.20883,0.00012,22.02212]
[1777564342960,32.13,76432.1,0.0,-0.20883,0.00012,22.02212]
[1777564343142,32.13,76432.1,0.0,-0.20883,0.00012,22.02212]
[1777564343301,32.13,76432.1,0.0,-0.20883,0.00012,22.02212]
[1777564343469,32.13,76432.1,0.0,-0.20883,0.00012,22.02212]
[1777564343489,32.13,76432.1,0.0,-0.20883,0.00012,22.02212]
[1777564343759,32.13,76426.53,0.0,-0.20947,0.00012,22.06067]
[1777564344492,32.13,76426.53,0.0,-0.20947,0.00012,22.06067]
[1777564344517,32.13,76426.53,0.0,-0.20947,0.00012,22.06067]
[1777564344584,32.13,76412.01,0.0,-0.21117,0.00012,22.16132]
[1777564345431,32.13,76412.01,0.0,-0.21117,0.00012,22.16132]
[1777564345466,32.13,76412.01,0.0,-0.21117,0.00012,22.16132]
[1777564346004,32.13,76411.62,0.0,-0.21122,0.00012,22.16379]
[1777564346356,32.13,76411.62,0.0,-0.21122,0.00012,22.16379]
[1777564347471,32.13,76410.04,0.0,-0.2114,0.00012,22.1745]
[1777564353048,32.13,76416.45,0.0,-0.2106,0.00012,22.12529]
[1777564354347,32.13,76416.45,0.0,-0.2106,0.00012,22.12529]
[1777564355644,32.13,76416.17,0.0,-0.21063,0.00012,22.12686]
[1777564356318,32.13,76416.41,0.0,-0.2106,0.00012,22.12502]
[1777564361303,32.13,76414.35,0.0,-0.21083,0.00012,22.13863]
[1777564361554,32.13,76414.35,0.0,-0.21083,0.00012,22.13863]
[1777564361648,32.12,76414.6,0.0,-0.21079,0.00012,22.13653]
[1777564364541,32.12,76414.19,0.0,-0.21084,0.00012,22.13932]
[1777564364642,32.12,76413.8,0.0,-0.21088,0.00012,22.14193]
[1777564365252,32.12,76413.8,0.0,-0.21088,0.00012,22.14193]
[1777564365298,32.12,76414.34,0.0,-0.21082,0.00012,22.13813]
[1777564370540,32.12,76415.69,0.0,-0.21066,0.00012,22.1286]
[1777564370864,32.12,76415.69,0.0,-0.21066,0.00012,22.1286]
[1777564370820,32.12,76415.06,0.0,-0.21073,0.00012,22.13294]
[1777564371388,32.12,76415.06,0.0,-0.21073,0.00012,22.13294]
[1777564371542,32.12,76415.06,0.0,-0.21073,0.00012,22.13294]
[1777564371612,32.12,76423.63,0.0,-0.20973,0.00012,22.07344]
[1777564372241,32.12,76423.63,0.0,-0.20973,0.00012,22.07344]
[1777564372619,32.12,76423.63,0.0,-0.20973,0.00012,22.07344]
[1777564379630,32.12,76427.84,0.0,-0.20922,0.00012,22.04348]
[1777564386017,32.12,76428.23,0.0,-0.20917,0.00012,22.04022]
[1777564391314,32.12,76430.33,0.0,-0.20892,0.00012,22.02503]
[1777564396348,32.12,76429.6,0.0,-0.20899,0.00012,22.0297]
[1777564401383,32.12,76428.08,0.0,-0.20917,0.00012,22.03985]
[1777564403994,32.12,76427.62,0.0,-0.20922,0.00012,22.04286]
[1777564404835,32.12,76422.73,0.0,-0.20979,0.00012,22.07677]
[1777564405540,32.12,76422.73,0.0,-0.20979,0.00012,22.07677]
[1777564405549,32.12,76422.73,0.0,-0.20979,0.00012,22.07677]
[1777564405919,32.12,76421.51,0.0,-0.20993,0.00012,22.08524]
[1777564406843,32.12,76421.51,0.0,-0.20993,0.00012,22.08524]
[1777564407510,32.12,76419.23,0.0,-0.2102,0.00012,22.10106]
[1777564408290,32.12,76415.74,0.0,-0.2106,0.00012,22.12526]
[1777564408789,32.12,76414.9,0.0,-0.2107,0.00012,22.13102]
[1777564414475,32.12,76414.39,0.0,-0.21073,0.00012,22.13074]
[1777564416664,32.12,76413.69,0.0,-0.21081,0.00012,22.13554]
[1777564416802,32.12,76411.15,0.0,-0.21111,0.00012,22.1531]
[1777564418449,32.12,76411.05,0.0,-0.21112,0.00012,22.15372]
[1777564420440,32.11,76403.75,0.0,-0.21198,0.00012,22.20406]
[1777564420524,32.11,76403.15,0.0,-0.21205,0.00012,22.20807]
[1777564423330,32.11,76405.05,0.0,-0.21181,0.00012,22.19438]
[1777564423344,32.11,76405.05,0.0,-0.21181,0.00012,22.19438]
[1777564423541,32.11,76408.99,0.0,-0.21135,0.00012,22.16685]
[1777564424004,32.11,76408.99,0.0,-0.21135,0.00012,22.16685]
[1777564424599,32.11,76408.99,0.0,-0.21135,0.00012,22.16685]
[1777564424622,32.11,76408.99,0.0,-0.21135,0.00012,22.16685]
[1777564424739,32.11,76409.18,0.0,-0.21132,0.00012,22.16548]
[1777564426614,32.11,76409.18,0.0,-0.21132,0.00012,22.16541]
[1777564426642,32.11,76409.18,0.0,-0.21132,0.00012,22.16541]
[1777564426715,32.11,76410.12,0.0,-0.21121,0.00012,22.15883]
[1777564432604,32.11,76412.48,0.0,-0.21093,0.00012,22.14232]
[1777564437639,32.11,76417.07,0.0,-0.21039,0.00012,22.11043]
[1777564438785,32.11,76417.07,0.0,-0.21039,0.00012,22.11043]
[1777564438786,32.11,76417.07,0.0,-0.21039,0.00012,22.11043]
[1777564438799,32.11,76417.07,0.0,-0.21039,0.00012,22.11043]
[1777564438907,32.11,76418.73,0.0,-0.2102,0.00012,22.09892]
[1777564440758,32.11,76418.91,0.0,-0.21018,0.00012,22.09769]
[1777564442773,32.11,76417.9,0.0,-0.2103,0.00012,22.10474]
[1777564446827,32.11,76418.74,0.0,-0.2102,0.00012,22.09895]
[1777564451835,32.11,76419.04,0.0,-0.21016,0.00012,22.097]
[1777564453218,32.11,76421.22,0.0,-0.20991,0.00012,22.08188]
[1777564453240,32.11,76421.22,0.0,-0.20991,0.00012,22.08188]
[1777564455004,32.11,76431.8,0.0,-0.20867,0.00012,22.00818]
[1777564455042,32.11,76431.8,0.0,-0.20867,0.00012,22.00818]
[1777564455777,32.11,76431.64,0.0,-0.20869,0.00012,22.00921]
[1777564457574,32.11,76439.13,0.0,-0.20782,0.00012,21.95697]
[1777564457792,32.11,76437.83,0.0,-0.20797,0.00012,21.96606]
[1777564458203,32.11,76437.83,0.0,-0.20797,0.00012,21.96606]
[1777564458308,32.11,76437.83,0.0,-0.20797,0.00012,21.96606]
[1777564458798,32.11,76437.37,0.0,-0.20802,0.00012,21.96928]
[1777564460361,32.11,76437.8,0.0,-0.20797,0.00012,21.96628]
[1777564460631,32.11,76437.8,0.0,-0.20797,0.00012,21.96628]
[1777564463380,32.11,76442.42,0.0,-0.20743,0.00012,21.93411]
[1777564464674,32.11,76442.83,0.0,-0.20739,0.00012,21.9313]
[1777564469874,32.11,76445.58,0.0,-0.20707,0.00012,21.91207]
[1777564474910,32.11,76441.18,0.0,-0.20755,0.00012,21.9392]
[1777564479945,32.11,76441.08,0.0,-0.20756,0.00012,21.93954]
[1777564484980,32.11,76438.55,0.0,-0.20785,0.00012,21.95682]
[1777564490016,32.11,76436.9,0.0,-0.20803,0.00012,21.96789]
[1777564493952,32.11,76436.67,0.0,-0.20806,0.00012,21.96921]
[1777564495281,32.11,76434.07,0.0,-0.20836,0.00012,21.98714]
[1777564496239,32.11,76435.39,0.0,-0.2082,0.00012,21.97794]
[1777564496886,32.11,76435.39,0.0,-0.2082,0.00012,21.97794]
[1777564498731,32.11,76435.17,0.0,-0.20822,0.00012,21.97926]
[1777564500338,32.11,76434.47,0.0,-0.2083,0.00012,21.98393]
[1777564506603,32.11,76439.78,0.0,-0.20767,0.00012,21.94627]
[1777564509791,32.1,76443.3,0.0,-0.20726,0.00012,21.92149]
[1777564509801,32.1,76443.3,0.0,-0.20726,0.00012,21.92149]
[1777564511810,32.1,76442.12,0.0,-0.2074,0.00012,21.92966]
[1777564511821,32.1,76442.12,0.0,-0.2074,0.00012,21.92966]
[1777564511849,32.1,76442.12,0.0,-0.2074,0.00012,21.92966]
[1777564511858,32.1,76443.54,0.0,-0.20723,0.00012,21.91971]
[1777564517300,32.1,76444.51,0.0,-0.20712,0.00012,21.91278]
[1777564522401,32.1,76449.55,0.0,-0.20653,0.00012,21.87752]
[1777564523616,32.1,76451.6,0.0,-0.20629,0.00012,21.86321]
[1777564523651,32.1,76451.6,0.0,-0.20629,0.00012,21.86321]
[1777564523986,32.1,76451.6,0.0,-0.20629,0.00012,21.86321]
[1777564523984,32.1,76453.77,0.0,-0.20604,0.00012,21.84806]
[1777564527598,32.1,76461.86,0.0,-0.20511,0.00012,21.79166]
[1777564527698,32.11,76464.92,0.0,-0.20476,0.00012,21.77034]
[1777564528317,32.11,76464.92,0.0,-0.20476,0.00012,21.77034]
[1777564529050,32.11,76464.92,0.0,-0.20476,0.00012,21.77034]
[1777564528390,32.11,76466.46,0.0,-0.20458,0.00012,21.75955]
[1777564529290,32.1,76466.46,0.0,-0.20458,0.00012,21.75941]
[1777564531297,32.1,76468.57,0.0,-0.20434,0.00012,21.74449]
[1777564531990,32.1,76468.57,0.0,-0.20434,0.00012,21.74449]
[1777564531983,32.1,76470.56,0.0,-0.20408,0.00012,21.72692]
[1777564532311,32.1,76470.56,0.0,-0.20408,0.00012,21.72692]
[1777564537347,32.1,76471.82,0.0,-0.20393,0.00012,21.71765]
[1777564541432,32.1,76466.62,0.0,-0.20452,0.00012,21.75378]
[1777564542019,32.1,76466.62,0.0,-0.20452,0.00012,21.75378]
[1777564541526,32.1,76470.6,0.0,-0.20406,0.00012,21.72573]
[1777564542381,32.1,76470.6,0.0,-0.20406,0.00012,21.72573]
[1777564545816,32.1,76475.63,0.0,-0.20348,0.00011,21.69027]
[1777564545896,32.1,76476.15,0.0,-0.20342,0.00011,21.6865]
[1777564548222,32.1,76476.05,0.0,-0.20343,0.00011,21.68714]
[1777564548921,32.1,76476.05,0.0,-0.20343,0.00011,21.68714]
[1777564549370,32.1,76475.99,0.0,-0.20344,0.00011,21.68769]
[1777564550424,32.1,76466.67,0.0,-0.20451,0.00012,21.75304]
[1777564550552,32.1,76466.67,0.0,-0.20451,0.00012,21.75304]
[1777564551008,32.1,76466.67,0.0,-0.20451,0.00012,21.75304]
[1777564551081,32.1,76461.75,0.0,-0.20508,0.00012,21.78751]
[1777564551258,32.1,76461.75,0.0,-0.20508,0.00012,21.78751]
[1777564551318,32.1,76461.75,0.0,-0.20508,0.00012,21.78751]
[1777564551328,32.1,76461.75,0.0,-0.20508,0.00012,21.78751]
[1777564551540,32.1,76461.75,0.0,-0.20508,0.00012,21.78751]
[1777564551865,32.1,76458.52,0.0,-0.20545,0.00012,21.81008]
[1777564553401,32.1,76457.37,0.0,-0.20558,0.00012,21.81805]
[1777564553462,32.1,76457.37,0.0,-0.20558,0.00012,21.81797]
[1777564554592,32.1,76457.37,0.0,-0.20558,0.00012,21.81797]
[1777564554624,32.1,76455.44,0.0,-0.2058,0.00012,21.83137]
[1777564556328,32.1,76455.19,0.0,-0.20583,0.00012,21.83303]
[1777564556484,32.1,76455.19,0.0,-0.20583,0.00012,21.83295]
[1777564558513,32.1,76454.31,0.0,-0.20593,0.00012,21.83901]
[1777564558550,32.1,76448.77,0.0,-0.20657,0.00012,21.87764]
[1777564563820,32.1,76453.31,0.0,-0.20604,0.00012,21.84545]
[1777564564221,32.1,76456.28,0.0,-0.20569,0.00012,21.82461]
[1777564564249,32.1,76456.28,0.0,-0.20569,0.00012,21.82461]
[1777564564810,32.1,76455.97,0.0,-0.20573,0.00012,21.82672]
[1777564566277,32.1,76455.97,0.0,-0.20573,0.00012,21.82667]
[1777564566291,32.1,76455.97,0.0,-0.20573,0.00012,21.82667]
[1777564566749,32.1,76455.97,0.0,-0.20573,0.00012,21.82667]
[1777564566773,32.1,76455.97,0.0,-0.20573,0.00012,21.82667]
[1777564567682,32.1,76455.59,0.0,-0.20577,0.00012,21.82928]
[1777564567709,32.1,76455.59,0.0,-0.20577,0.00012,21.82928]
[1777564567829,32.1,76455.59,0.0,-0.20577,0.00012,21.82928]
[1777564567852,32.1,76455.59,0.0,-0.20577,0.00012,21.82928]
[1777564567876,32.1,76455.59,0.0,-0.20577,0.00012,21.82928]
[1777564567977,32.1,76456.6,0.0,-0.20565,0.00012,21.82216]
[1777564568301,32.1,76456.6,0.0,-0.20565,0.00012,21.82216]
[1777564568669,32.1,76456.6,0.0,-0.20565,0.00012,21.82216]
[1777564568849,32.1,76456.6,0.0,-0.20565,0.00012,21.82216]
[1777564570776,32.1,76458.63,0.0,-0.20542,0.00012,21.80788]
[1777564576623,32.1,76465.92,0.0,-0.20458,0.00012,21.75701]
[1777564581657,32.1,76466.01,0.0,-0.20457,0.00012,21.75655]
[1777564583919,32.1,76466.78,0.0,-0.20448,0.00012,21.75118]
[1777564588379,32.1,76467.32,0.0,-0.20442,0.00012,21.74751]
[1777564588991,32.1,76467.32,0.0,-0.20442,0.00012,21.74751]
[1777564591393,32.1,76470.01,0.0,-0.20411,0.00012,21.72875]
[1777564591727,32.1,76469.55,0.0,-0.20415,0.00012,21.72871]
[1777564592456,32.1,76469.55,0.0,-0.20415,0.00012,21.72871]
[1777564592735,32.1,76457.38,0.0,-0.20555,0.00012,21.81405]
[1777564593281,32.1,76457.38,0.0,-0.20555,0.00012,21.81405]
[1777564593906,32.1,76457.38,0.0,-0.20555,0.00012,21.81405]
[1777564593931,32.1,76457.38,0.0,-0.20555,0.00012,21.81405]
[1777564594698,32.1,76454.39,0.0,-0.2059,0.00012,21.835]
[1777564594720,32.1,76454.39,0.0,-0.2059,0.00012,21.835]
[1777564596093,32.1,76454.07,0.0,-0.20594,0.00012,21.83725]
[1777564596124,32.1,76454.07,0.0,-0.20594,0.00012,21.83725]
[1777564597124,32.1,76454.72,0.0,-0.20586,0.00012,21.83271]
[1777564597134,32.1,76454.72,0.0,-0.20586,0.00012,21.83271]
[1777564597769,32.1,76452.98,0.0,-0.20606,0.00012,21.84491]
[1777564600073,32.1,76442.93,0.0,-0.20723,0.00012,21.91515]
[1777564605827,32.1,76447.64,0.0,-0.20668,0.00012,21.8823]
[1777564609311,32.1,76446.96,0.0,-0.20676,0.00012,21.88721]
[1777564609854,32.1,76447.22,0.0,-0.20673,0.00012,21.88544]
[1777564611075,32.1,76447.22,0.0,-0.20673,0.00012,21.88544]
[1777564611145,32.1,76447.22,0.0,-0.20673,0.00012,21.88544]
[1777564611458,32.1,76446.77,0.0,-0.20679,0.00012,21.88864]
[1777564611868,32.1,76447.23,0.0,-0.20673,0.00012,21.88548]
[1777564612875,32.1,76460.17,0.0,-0.20523,0.00012,21.79483]
[1777564613367,32.1,76460.17,0.0,-0.20523,0.00012,21.79483]
[1777564613702,32.1,76460.17,0.0,-0.20523,0.00012,21.79483]
[1777564613728,32.1,76460.17,0.0,-0.20523,0.00012,21.79483]
[1777564613882,32.1,76462.38,0.0,-0.20498,0.00012,21.77936]
[1777564614487,32.1,76462.38,0.0,-0.20498,0.00012,21.77936]
[1777564615559,32.1,76465.89,0.0,-0.20457,0.00012,21.75478]
[1777564615897,32.1,76474.3,0.0,-0.20361,0.00011,21.69568]
[1777564616377,32.1,76474.3,0.0,-0.20361,0.00011,21.69568]
[1777564617080,32.1,76474.3,0.0,-0.20361,0.00011,21.69568]
[1777564619016,32.1,76477.73,0.0,-0.20321,0.00011,21.67156]
[1777564619058,32.1,76475.98,0.0,-0.20341,0.00011,21.68385]
[1777564619458,32.1,76475.98,0.0,-0.20341,0.00011,21.68385]
[1777564619833,32.1,76475.98,0.0,-0.20341,0.00011,21.68385]
[1777564619924,32.1,76475.98,0.0,-0.20341,0.00011,21.68383]
[1777564621505,32.1,76470.23,0.0,-0.20407,0.00012,21.72417]
[1777564621512,32.1,76470.23,0.0,-0.20407,0.00012,21.72417]
[1777564622154,32.1,76472.86,0.0,-0.20377,0.00012,21.70562]
[1777564625641,32.1,76476.61,0.0,-0.20333,0.00011,21.67908]
[1777564625648,32.1,76476.61,0.0,-0.20333,0.00011,21.67908]
[1777564625654,32.1,76476.61,0.0,-0.20333,0.00011,21.67908]
[1777564625759,32.1,76476.61,0.0,-0.20333,0.00011,21.67908]
[1777564625967,32.1,76476.61,0.0,-0.20333,0.00011,21.67901]
[1777564627355,32.1,76479.21,0.0,-0.20303,0.00011,21.66068]
[1777564627371,32.1,76479.21,0.0,-0.20303,0.00011,21.66068]
[1777564628018,32.1,76479.21,0.0,-0.20303,0.00011,21.66068]
[1777564628163,32.1,76475.41,0.0,-0.20347,0.00011,21.68734]
[1777564631221,32.1,76470.29,0.0,-0.20405,0.00012,21.72307]
[1777564632024,32.1,76470.21,0.0,-0.20406,0.00012,21.7235]
[1777564635231,32.1,76472.63,0.0,-0.20378,0.00012,21.70613]
[1777564636041,32.1,76473.17,0.0,-0.20371,0.00012,21.70223]
[1777564638271,32.1,76468.73,0.0,-0.20422,0.00012,21.73314]
[1777564642670,32.1,76466.47,0.0,-0.20447,0.00012,21.74837]
[1777564643125,32.09,76464.34,0.0,-0.20471,0.00012,21.76315]
[1777564646840,32.09,76465.37,0.0,-0.20459,0.00012,21.75538]
[1777564647117,32.09,76463.51,0.0,-0.2048,0.00012,21.76825]
[1777564650543,32.09,76464.6,0.0,-0.20466,0.00012,21.76005]
[1777564651151,32.09,76460.58,0.0,-0.2051,0.00012,21.78465]
[1777564652078,32.09,76460.58,0.0,-0.2051,0.00012,21.78465]
[1777564652174,32.09,76457.66,0.0,-0.20544,0.00012,21.805]
[1777564657194,32.09,76456.82,0.0,-0.20553,0.00012,21.81026]
[1777564660720,32.09,76451.98,0.0,-0.20608,0.00012,21.84361]
[1777564660795,32.09,76450.94,0.0,-0.2062,0.00012,21.85063]
[1777564666065,32.09,76445.26,0.0,-0.20684,0.00012,21.88969]
[1777564669695,32.08,76444.05,0.0,-0.20697,0.00012,21.89728]
[1777564669710,32.08,76444.05,0.0,-0.20697,0.00012,21.89728]
[1777564670211,32.08,76444.05,0.0,-0.20697,0.00012,21.89728]
[1777564670553,32.08,76444.71,0.0,-0.20689,0.00012,21.89247]
[1777564676329,32.08,76444.43,0.0,-0.20691,0.00012,21.89332]
[1777564681384,32.08,76441.8,0.0,-0.2072,0.00012,21.91071]
[1777564686398,32.08,76449.96,0.0,-0.20623,0.00012,21.8526]
[1777564691433,32.08,76452.4,0.0,-0.20593,0.00012,21.83465]
[1777564696493,32.07,76452.16,0.0,-0.20595,0.00012,21.83574]
[1777564702511,32.07,76454.54,0.0,-0.20566,0.00012,21.81806]
[1777564707549,32.07,76455.74,0.0,-0.20551,0.00012,21.809]
[1777564710284,32.07,76454.18,0.0,-0.20569,0.00012,21.8197]
[1777564712352,32.07,76448.69,0.0,-0.2063,0.00012,21.8545]
[1777564712828,32.07,76448.69,0.0,-0.2063,0.00012,21.8545]
[1777564712841,32.07,76448.69,0.0,-0.2063,0.00012,21.8545]
[1777564714851,32.07,76446.61,0.0,-0.20654,0.00012,21.86901]
[1777564714861,32.07,76446.61,0.0,-0.20654,0.00012,21.86901]
[1777564718810,32.07,76442.2,0.0,-0.20705,0.00012,21.89972]
[1777564718815,32.07,76442.2,0.0,-0.20705,0.00012,21.89972]
[1777564718833,32.07,76442.2,0.0,-0.20705,0.00012,21.89972]
[1777564718903,32.07,76442.2,0.0,-0.20705,0.00012,21.89972]
[1777564718924,32.07,76441.4,0.0,-0.20714,0.00012,21.90526]
[1777564723955,32.07,76440.36,0.0,-0.20726,0.00012,21.91228]
[1777564729703,32.07,76437.6,0.0,-0.20757,0.00012,21.93108]
[1777564734738,32.07,76436.37,0.0,-0.20771,0.00012,21.93927]
[1777564740288,32.07,76437.26,0.0,-0.2076,0.00012,21.93277]
[1777564747699,32.06,76439.55,0.0,-0.20733,0.00012,21.91611]
[1777564749648,32.06,76441.33,0.0,-0.20712,0.00012,21.90353]
[1777564749847,32.06,76442.95,0.0,-0.20693,0.00012,21.89211]
[1777564754748,32.06,76443.07,0.0,-0.20691,0.00012,21.89092]
[1777564755300,32.06,76442.7,0.0,-0.20695,0.00012,21.89343]
[1777564758405,32.06,76441.32,0.0,-0.20711,0.00012,21.90284]
[1777564758910,32.06,76441.32,0.0,-0.2071,0.00012,21.90275]
[1777564762284,32.06,76440.51,0.0,-0.2072,0.00012,21.90829]
[1777564762937,32.06,76440.31,0.0,-0.20722,0.00012,21.90962]
[1777564763694,32.06,76440.31,0.0,-0.20722,0.00012,21.90962]
[1777564765763,32.06,76439.2,0.0,-0.20735,0.00012,21.91734]
[1777564766570,32.06,76438.54,0.0,-0.20742,0.00012,21.92186]
[1777564772001,32.06,76438.97,0.0,-0.20735,0.00012,21.91521]
[1777564777036,32.06,76436.99,0.0,-0.20757,0.00012,21.92886]
[1777564782071,32.06,76435.2,0.0,-0.20778,0.00012,21.94116]
[1777564785699,32.06,76432.88,0.0,-0.20805,0.00012,21.95718]
[1777564790940,32.06,76430.24,0.0,-0.20835,0.00012,21.97522]
[1777564791439,32.06,76431.47,0.0,-0.2082,0.00012,21.96654]
[1777564791582,32.06,76431.47,0.0,-0.2082,0.00012,21.96654]
[1777564791739,32.06,76431.47,0.0,-0.2082,0.00012,21.96654]
[1777564791775,32.06,76431.47,0.0,-0.2082,0.00012,21.96654]
[1777564791907,32.06,76431.47,0.0,-0.2082,0.00012,21.96654]
[1777564791974,32.06,76431.47,0.0,-0.2082,0.00012,21.96654]
[1777564792174,32.06,76411.96,0.0,-0.21049,0.00012,22.10241]
[1777564793297,32.06,76411.96,0.0,-0.21049,0.00012,22.10241]
[1777564793331,32.06,76411.96,0.0,-0.21049,0.00012,22.10241]
[1777564794029,32.06,76411.96,0.0,-0.21049,0.00012,22.10234]
[1777564794686,32.06,76408.67,0.0,-0.21087,0.00012,22.12499]
[1777564799478,32.05,76411.25,0.0,-0.21055,0.00012,22.10583]
[1777564799517,32.05,76411.25,0.0,-0.21055,0.00012,22.10583]
[1777564800109,32.05,76411.25,0.0,-0.21055,0.00012,22.10583]
[1777564800199,32.05,76412.06,0.0,-0.21045,0.00012,22.10003]
[1777564803298,32.05,76413.97,0.0,-0.21022,0.00012,22.08651]
[1777564803848,32.05,76412.45,0.0,-0.2104,0.00012,22.09705]
[1777564804251,32.05,76412.45,0.0,-0.2104,0.00012,22.09705]
[1777564804351,32.05,76410.16,0.0,-0.21067,0.00012,22.11296]
[1777564805477,32.05,76410.16,0.0,-0.21067,0.00012,22.11296]
[1777564805502,32.05,76410.16,0.0,-0.21067,0.00012,22.11296]
[1777564805517,32.05,76410.16,0.0,-0.21067,0.00012,22.11296]
[1777564806297,32.05,76410.16,0.0,-0.21067,0.00012,22.11296]
[1777564806344,32.05,76410.16,0.0,-0.21067,0.00012,22.11296]
[1777564807279,32.05,76410.13,0.0,-0.21067,0.00012,22.11316]
[1777564807283,32.05,76415.34,0.0,-0.21006,0.00012,22.07691]
[1777564808348,32.05,76415.34,0.0,-0.21006,0.00012,22.07691]
[1777564809266,32.05,76417.31,0.0,-0.20983,0.00012,22.06324]
[1777564811094,32.05,76418.23,0.0,-0.20972,0.00012,22.05689]
[1777564811308,32.05,76418.23,0.0,-0.20972,0.00012,22.05689]
[1777564811317,32.05,76418.23,0.0,-0.20972,0.00012,22.05689]
[1777564811324,32.05,76418.23,0.0,-0.20972,0.00012,22.05689]
[1777564811350,32.05,76418.23,0.0,-0.20972,0.00012,22.05689]
[1777564812332,32.05,76406.93,0.0,-0.21105,0.00012,22.13564]
[1777564812658,32.05,76406.93,0.0,-0.21105,0.00012,22.13564]
[1777564812671,32.05,76406.93,0.0,-0.21105,0.00012,22.13564]
[1777564813293,32.05,76406.93,0.0,-0.21105,0.00012,22.13562]
[1777564814083,32.05,76406.93,0.0,-0.21105,0.00012,22.13562]
[1777564814252,32.05,76406.93,0.0,-0.21105,0.00012,22.13562]
[1777564814282,32.05,76406.93,0.0,-0.21105,0.00012,22.13562]
[1777564814325,32.05,76407.69,0.0,-0.21096,0.00012,22.1303]
[1777564815544,32.05,76407.69,0.0,-0.21096,0.00012,22.13026]
[1777564818245,32.05,76407.44,0.0,-0.21099,0.00012,22.13193]
[1777564818310,32.05,76407.44,0.0,-0.21099,0.00012,22.13193]
[1777564820555,32.05,76412.61,0.0,-0.21038,0.00012,22.09588]
[1777564820577,32.05,76412.61,0.0,-0.21038,0.00012,22.09588]
[1777564820593,32.05,76412.61,0.0,-0.21038,0.00012,22.09588]
[1777564821352,32.05,76413.64,0.0,-0.21026,0.00012,22.08871]
[1777564824603,32.05,76415.15,0.0,-0.21008,0.00012,22.07822]
[1777564824669,32.05,76415.15,0.0,-0.21008,0.00012,22.07822]
[1777564826392,32.05,76401.05,0.0,-0.21174,0.00012,22.17625]
[1777564826427,32.05,76401.05,0.0,-0.21174,0.00012,22.17625]
[1777564827391,32.05,76400.77,0.0,-0.21177,0.00012,22.17811]
[1777564833214,32.05,76403.8,0.0,-0.21139,0.00012,22.15345]
[1777564833237,32.05,76403.8,0.0,-0.21139,0.00012,22.15345]
[1777564834279,32.05,76406.18,0.0,-0.21111,0.00012,22.13682]
[1777564834547,32.05,76407.44,0.0,-0.21096,0.00012,22.12804]
[1777564834925,32.05,76407.44,0.0,-0.21096,0.00012,22.12804]
[1777564835357,32.05,76411.71,0.0,-0.21046,0.00012,22.09834]
[1777564835681,32.05,76411.71,0.0,-0.21046,0.00012,22.09834]
[1777564835715,32.05,76416.8,0.0,-0.20986,0.00012,22.06291]
[1777564837388,32.05,76416.8,0.0,-0.20986,0.00012,22.06291]
[1777564838237,32.05,76416.8,0.0,-0.20986,0.00012,22.0629]
[1777564842746,32.05,76417.43,0.0,-0.20979,0.00012,22.05871]
[1777564843376,32.05,76417.1,0.0,-0.20983,0.00012,22.06111]
[1777564843575,32.05,76417.1,0.0,-0.20983,0.00012,22.06111]
[1777564844328,32.05,76417.1,0.0,-0.20983,0.00012,22.06111]
[1777564849767,32.05,76414.63,0.0,-0.21012,0.00012,22.07853]
[1777564850805,32.05,76412.43,0.0,-0.21038,0.00012,22.09393]
[1777564856597,32.05,76412.35,0.0,-0.21039,0.00012,22.09453]
[1777564860418,32.05,76412.99,0.0,-0.21032,0.00012,22.0901]
[1777564861311,32.05,76407.4,0.0,-0.21098,0.00012,22.12898]
[1777564865556,32.05,76398.92,0.0,-0.21197,0.00012,22.18751]
[1777564868305,32.05,76401.57,0.0,-0.21165,0.00012,22.16888]
[1777564868405,32.05,76401.71,0.0,-0.21163,0.00012,22.16768]
[1777564872701,32.05,76398.65,0.0,-0.21199,0.00012,22.18841]
[1777564874579,32.05,76394.44,0.0,-0.21248,0.00012,22.21747]
[1777564874753,32.05,76394.44,0.0,-0.21248,0.00012,22.21747]
[1777564875249,32.05,76394.44,0.0,-0.21248,0.00012,22.21747]
[1777564875341,32.05,76391.39,0.0,-0.21284,0.00012,22.23857]
[1777564876226,32.05,76391.39,0.0,-0.21284,0.00012,22.23857]
[1777564876303,32.05,76391.98,0.0,-0.21277,0.00012,22.23446]
[1777564877180,32.05,76391.98,0.0,-0.21277,0.00012,22.23446]
[1777564877214,32.05,76389.84,0.0,-0.21302,0.00012,22.24926]
[1777564878086,32.05,76389.84,0.0,-0.21302,0.00012,22.24926]
[1777564878388,32.05,76389.84,0.0,-0.21302,0.00012,22.24926]
[1777564878413,32.05,76389.84,0.0,-0.21302,0.00012,22.24926]
[1777564878403,32.05,76380.48,0.0,-0.21414,0.00012,22.31408]
[1777564878567,32.05,76380.48,0.0,-0.21414,0.00012,22.31408]
[1777564878962,32.05,76380.48,0.0,-0.21414,0.00012,22.31408]
[1777564879183,32.05,76380.48,0.0,-0.21414,0.00012,22.31408]
[1777564879387,32.05,76370.34,0.0,-0.21534,0.00012,22.3841]
[1777564879557,32.05,76370.34,0.0,-0.21534,0.00012,22.3841]
[1777564879688,32.05,76370.34,0.0,-0.21534,0.00012,22.3841]
[1777564879959,32.05,76370.34,0.0,-0.21534,0.00012,22.3841]
[1777564880257,32.05,76370.34,0.0,-0.21534,0.00012,22.3841]
[1777564880442,32.05,76352.75,0.0,-0.21745,0.00012,22.50526]
[1777564880677,32.05,76352.75,0.0,-0.21745,0.00012,22.50526]
[1777564880940,32.05,76352.75,0.0,-0.21745,0.00012,22.50526]
[1777564880965,32.05,76352.75,0.0,-0.21745,0.00012,22.50526]
[1777564881260,32.05,76348.02,0.0,-0.21801,0.00012,22.53768]
[1777564881638,32.05,76348.02,0.0,-0.21801,0.00012,22.53768]
[1777564881673,32.05,76348.02,0.0,-0.21801,0.00012,22.53768]
[1777564881854,32.05,76347.42,0.0,-0.21809,0.00012,22.5418]
[1777564882781,32.05,76347.42,0.0,-0.21809,0.00012,22.5418]
[1777564884532,32.05,76347.78,0.0,-0.21804,0.00012,22.53914]
[1777564885962,32.05,76347.78,0.0,-0.21804,0.00012,22.53904]
[1777564885992,32.05,76347.78,0.0,-0.21804,0.00012,22.53904]
[1777564886056,32.05,76337.93,0.0,-0.21922,0.00012,22.60644]
[1777564886550,32.05,76337.93,0.0,-0.21922,0.00012,22.60644]
[1777564886591,32.05,76337.93,0.0,-0.21922,0.00012,22.60644]
[1777564887073,32.05,76337.93,0.0,-0.21922,0.00012,22.60644]
[1777564887327,32.05,76337.93,0.0,-0.21922,0.00012,22.60644]
[1777564887341,32.05,76337.93,0.0,-0.21922,0.00012,22.60644]
[1777564887350,32.05,76337.58,0.0,-0.21926,0.00012,22.60878]
[1777564888678,32.05,76337.58,0.0,-0.21926,0.00012,22.60878]
[1777564888689,32.05,76337.58,0.0,-0.21926,0.00012,22.60878]
[1777564889422,32.05,76337.58,0.0,-0.21926,0.00012,22.60878]
[1777564888830,32.05,76327.69,0.0,-0.22045,0.00012,22.67635]
[1777564891115,32.05,76330.63,0.0,-0.22009,0.00012,22.65599]
[1777564891147,32.05,76330.63,0.0,-0.22009,0.00012,22.65599]
[1777564891398,32.05,76330.63,0.0,-0.22009,0.00012,22.65599]
[1777564891662,32.05,76331.49,0.0,-0.21997,0.00012,22.64664]
[1777564891852,32.05,76331.49,0.0,-0.21997,0.00012,22.64664]
[1777564892467,32.05,76331.49,0.0,-0.21997,0.00012,22.64664]
[1777564892482,32.05,76331.49,0.0,-0.21997,0.00012,22.64664]
[1777564892494,32.05,76331.49,0.0,-0.21997,0.00012,22.64664]
[1777564892861,32.05,76332.93,0.0,-0.21979,0.00012,22.63671]
[1777564896085,32.05,76330.33,0.0,-0.2201,0.00012,22.65422]
[1777564896096,32.05,76330.33,0.0,-0.2201,0.00012,22.65422]
[1777564897480,32.05,76335.91,0.0,-0.21942,0.00012,22.61561]
[1777564897508,32.05,76335.91,0.0,-0.21942,0.00012,22.61561]
[1777564898875,32.04,76335.5,0.0,-0.21946,0.00012,22.61806]
[1777564900276,32.04,76339.7,0.0,-0.21896,0.00012,22.5893]
[1777564901102,32.04,76339.25,0.0,-0.21901,0.00012,22.59205]
[1777564901116,32.04,76339.25,0.0,-0.21901,0.00012,22.59205]
[1777564901158,32.04,76339.25,0.0,-0.21901,0.00012,22.59205]
[1777564901536,32.04,76339.31,0.0,-0.219,0.00012,22.59149]
[1777564901563,32.04,76339.31,0.0,-0.219,0.00012,22.59149]
[1777564901918,32.04,76339.31,0.0,-0.219,0.00012,22.59149]
[1777564901927,32.04,76339.31,0.0,-0.219,0.00012,22.59149]
[1777564901962,32.04,76339.31,0.0,-0.219,0.00012,22.59149]
[1777564902063,32.04,76334.49,0.0,-0.21958,0.00012,22.62434]
[1777564902643,32.04,76334.49,0.0,-0.21958,0.00012,22.62434]
[1777564902934,32.04,76334.49,0.0,-0.21957,0.00012,22.62416]
[1777564903567,32.04,76334.49,0.0,-0.21957,0.00012,22.62416]
[1777564903591,32.04,76334.49,0.0,-0.21957,0.00012,22.62416]
[1777564908972,32.04,76335.62,0.0,-0.21942,0.00012,22.61535]
[1777564910690,32.04,76339.96,0.0,-0.21889,0.00012,22.58548]
[1777564910701,32.04,76339.96,0.0,-0.21889,0.00012,22.58548]
[1777564910717,32.04,76339.96,0.0,-0.21889,0.00012,22.58548]
[1777564910984,32.04,76339.96,0.0,-0.21889,0.00012,22.58534]
[1777564913523,32.04,76337.71,0.0,-0.21916,0.00012,22.60046]
[1777564913869,32.04,76337.71,0.0,-0.21916,0.00012,22.60046]
[1777564914006,32.04,76339.81,0.0,-0.2189,0.00012,22.58594]
[1777564915503,32.04,76340.97,0.0,-0.21876,0.00012,22.57786]
[1777564915757,32.04,76340.97,0.0,-0.21876,0.00012,22.57786]
[1777564916171,32.04,76340.97,0.0,-0.21876,0.00012,22.57786]
[1777564916272,32.04,76342.46,0.0,-0.21858,0.00012,22.56752]
[1777564921887,32.04,76341.18,0.0,-0.21872,0.00012,22.57572]
[1777564923424,32.04,76341.31,0.0,-0.2187,0.00012,22.5747]
[1777564923436,32.04,76341.31,0.0,-0.2187,0.00012,22.5747]
[1777564923455,32.04,76341.31,0.0,-0.2187,0.00012,22.5747]
[1777564924126,32.04,76340.45,0.0,-0.21881,0.00012,22.58047]
[1777564924225,32.04,76340.64,0.0,-0.21878,0.00012,22.57904]
[1777564925175,32.04,76340.64,0.0,-0.21878,0.00012,22.57904]
[1777564925420,32.04,76340.64,0.0,-0.21878,0.00012,22.57904]
[1777564925428,32.04,76339.7,0.0,-0.21889,0.00012,22.58536]
[1777564925568,32.04,76339.7,0.0,-0.21889,0.00012,22.58536]
[1777564925693,32.04,76339.7,0.0,-0.21889,0.00012,22.58536]
[1777564925700,32.04,76339.7,0.0,-0.21889,0.00012,22.58536]
[1777564925728,32.04,76339.7,0.0,-0.21889,0.00012,22.58536]
[1777564925900,32.04,76339.7,0.0,-0.21889,0.00012,22.58536]
[1777564926092,32.03,76339.7,0.0,-0.21889,0.00012,22.58522]
[1777564929968,32.03,76330.32,0.0,-0.22002,0.00012,22.64926]
[1777564931937,32.03,76331.94,0.0,-0.21982,0.00012,22.63804]
[1777564932429,32.03,76335.06,0.0,-0.21944,0.00012,22.61663]
[1777564932618,32.03,76335.06,0.0,-0.21944,0.00012,22.61663]
[1777564932630,32.03,76335.06,0.0,-0.21944,0.00012,22.61663]
[1777564933148,32.03,76335.06,0.0,-0.21944,0.00012,22.61659]
[1777564936724,32.03,76336.63,0.0,-0.21925,0.00012,22.60573]
[1777564936753,32.03,76336.63,0.0,-0.21925,0.00012,22.60573]
[1777564937169,32.03,76337.58,0.0,-0.21914,0.00012,22.59919]
[1777564938641,32.03,76342.4,0.0,-0.21856,0.00012,22.56612]
[1777564938653,32.03,76342.4,0.0,-0.21856,0.00012,22.56612]
[1777564939183,32.03,76344.47,0.0,-0.21831,0.00012,22.5519]
[1777564940387,32.03,76344.47,0.0,-0.21831,0.00012,22.5519]
[1777564940444,32.03,76347.6,0.0,-0.21793,0.00012,22.53041]
[1777564942131,32.03,76347.6,0.0,-0.21793,0.00012,22.53042]
[1777564942146,32.03,76347.6,0.0,-0.21793,0.00012,22.53042]
[1777564942217,32.03,76346.96,0.0,-0.21801,0.00012,22.53484]
[1777564942883,32.03,76346.96,0.0,-0.21801,0.00012,22.53484]
[1777564942937,32.03,76346.96,0.0,-0.21801,0.00012,22.53484]
[1777564943549,32.03,76346.96,0.0,-0.21801,0.00012,22.53487]
[1777564946742,32.03,76343.87,0.0,-0.21838,0.00012,22.55612]
[1777564946876,32.03,76343.87,0.0,-0.21838,0.00012,22.55612]
[1777564948193,32.03,76344.36,0.0,-0.21832,0.00012,22.55276]
[1777564948492,32.03,76340.42,0.0,-0.2188,0.00012,22.5798]
[1777564949372,32.03,76340.42,0.0,-0.2188,0.00012,22.5798]
[1777564950131,32.03,76342.63,0.0,-0.21853,0.00012,22.56467]
[1777564950260,32.03,76342.63,0.0,-0.21853,0.00012,22.56454]
[1777564952284,32.03,76345.02,0.0,-0.21822,0.00012,22.54479]
[1777564952285,32.03,76345.62,0.0,-0.21815,0.00012,22.5407]
[1777564952723,32.03,76345.62,0.0,-0.21815,0.00012,22.5407]
[1777564953493,32.03,76345.62,0.0,-0.21815,0.00012,22.5407]
[1777564953487,32.03,76346.68,0.0,-0.21802,0.00012,22.53333]
[1777564953957,32.03,76346.68,0.0,-0.21802,0.00012,22.53333]
[1777564954291,32.03,76346.68,0.0,-0.21802,0.00012,22.53338]
[1777564955295,32.03,76358.74,0.0,-0.21657,0.00012,22.45033]
[1777564960330,32.03,76358.15,0.0,-0.21664,0.00012,22.45419]
[1777564960907,32.03,76358.15,0.0,-0.21664,0.00012,22.45419]
[1777564960916,32.03,76358.15,0.0,-0.21664,0.00012,22.45419]
[1777564962660,32.03,76360.58,0.0,-0.21634,0.00012,22.43731]
[1777564963351,32.03,76361.11,0.0,-0.21628,0.00012,22.43356]
[1777564964157,32.03,76361.11,0.0,-0.21628,0.00012,22.43356]
[1777564964358,32.03,76360.35,0.0,-0.21637,0.00012,22.43871]
[1777564964811,32.03,76360.35,0.0,-0.21637,0.00012,22.43871]
[1777564966443,32.03,76351.66,0.0,-0.21741,0.00012,22.49853]
[1777564973288,32.03,76356.42,0.0,-0.21684,0.00012,22.4656]
[1777564975676,32.03,76357.7,0.0,-0.21668,0.00012,22.45665]
[1777564976443,32.03,76357.7,0.0,-0.21668,0.00012,22.45653]
[1777564977401,32.03,76357.7,0.0,-0.21668,0.00012,22.45653]
[1777564977502,32.03,76357.4,0.0,-0.21671,0.00012,22.45848]
[1777564982518,32.03,76354.23,0.0,-0.21709,0.00012,22.47985]
[1777564986080,32.03,76354.75,0.0,-0.21701,0.00012,22.47573]
[1777564986095,32.03,76354.75,0.0,-0.21701,0.00012,22.47573]
[1777564986165,32.03,76354.75,0.0,-0.21701,0.00012,22.47573]
[1777564986409,32.03,76354.75,0.0,-0.21701,0.00012,22.47573]
[1777564986513,32.03,76354.66,0.0,-0.21702,0.00012,22.47622]
[1777564987481,32.03,76354.66,0.0,-0.21702,0.00012,22.47622]
[1777564987979,32.03,76358.46,0.0,-0.21657,0.00012,22.44993]
[1777564988527,32.03,76360.17,0.0,-0.21636,0.00012,22.43805]
[1777564992067,32.03,76356.98,0.0,-0.21674,0.00012,22.45974]
[1777564992554,32.03,76359.17,0.0,-0.21647,0.00012,22.44454]
[1777564995523,32.03,76361.06,0.0,-0.21624,0.00012,22.43143]
[1777564996354,32.03,76360.96,0.0,-0.21625,0.00012,22.43189]
[1777564997339,32.03,76360.96,0.0,-0.21625,0.00012,22.43189]
[1777564999817,32.02,76363.66,0.0,-0.21592,0.00012,22.4128]
[1777565000614,32.02,76363.66,0.0,-0.21592,0.00012,22.41274]
[1777565001846,32.02,76363.66,0.0,-0.21592,0.00012,22.41274]
[1777565002223,32.02,76365.83,0.0,-0.21566,0.00012,22.39767]
[1777565002976,32.02,76365.83,0.0,-0.21566,0.00012,22.39767]
[1777565005616,32.02,76366.41,0.0,-0.21558,0.00012,22.3933]
[1777565007355,32.02,76368.99,0.0,-0.21527,0.00012,22.37531]
[1777565009172,32.02,76375.81,0.0,-0.21445,0.00012,22.32771]
[1777565011170,32.02,76374.36,0.0,-0.21462,0.00012,22.33763]
[1777565012198,32.02,76374.18,0.0,-0.21462,0.00012,22.33528]
[1777565012216,32.02,76374.18,0.0,-0.21462,0.00012,22.33528]
[1777565017732,32.02,76366.01,0.0,-0.21558,0.00012,22.39071]
[1777565022765,32.02,76371.54,0.0,-0.21491,0.00012,22.3517]
[1777565024387,32.02,76371.54,0.0,-0.21491,0.00012,22.3517]
[1777565027358,32.02,76371.68,0.0,-0.21488,0.00012,22.35028]
[1777565029143,32.01,76371.38,0.0,-0.21491,0.00012,22.35204]
[1777565032820,32.01,76381.5,0.0,-0.21369,0.00012,22.28124]
[1777565032912,32.01,76381.43,0.0,-0.2137,0.00012,22.28151]
[1777565038269,32.01,76380.07,0.0,-0.21385,0.00012,22.29008]
[1777565040807,32.01,76379.51,0.0,-0.2139,0.00012,22.29322]
[1777565040837,32.01,76379.51,0.0,-0.2139,0.00012,22.29322]
[1777565040919,32.01,76381.57,0.0,-0.21366,0.00012,22.27895]
[1777565042921,32.01,76381.57,0.0,-0.21365,0.00012,22.27878]
[1777565043505,32.01,76381.57,0.0,-0.21365,0.00012,22.27878]
[1777565047057,32.01,76390.02,0.0,-0.21264,0.00012,22.21958]
[1777565047090,32.01,76390.02,0.0,-0.21264,0.00012,22.21958]
[1777565047174,32.01,76390.02,0.0,-0.21264,0.00012,22.21958]
[1777565047250,32.01,76391.66,0.0,-0.21244,0.00012,22.20806]
[1777565047639,32.01,76391.66,0.0,-0.21244,0.00012,22.20806]
[1777565047662,32.01,76391.66,0.0,-0.21244,0.00012,22.20806]
[1777565047673,32.01,76391.66,0.0,-0.21244,0.00012,22.20806]
[1777565050468,32.01,76391.69,0.0,-0.21244,0.00012,22.20764]
[1777565051704,32.01,76391.14,0.0,-0.2125,0.00012,22.21126]
[1777565052070,32.01,76391.14,0.0,-0.2125,0.00012,22.21126]
[1777565052083,32.01,76391.14,0.0,-0.2125,0.00012,22.21126]
[1777565053436,32.0,76391.35,0.0,-0.21247,0.00012,22.2096]
[1777565053534,32.0,76388.17,0.0,-0.21285,0.00012,22.23158]
[1777565059071,32.0,76388.16,0.0,-0.21284,0.00012,22.23115]
[1777565060754,32.0,76389.15,0.0,-0.21272,0.00012,22.2242]
[1777565061086,32.0,76391.47,0.0,-0.21244,0.00012,22.20802]
[1777565062263,32.0,76391.47,0.0,-0.21244,0.00012,22.20802]
[1777565062282,32.0,76391.47,0.0,-0.21244,0.00012,22.20802]
[1777565068133,32.0,76392.47,0.0,-0.21231,0.00012,22.20037]
[1777565072424,32.0,76394.31,0.0,-0.21207,0.00012,22.18395]
[1777565074155,32.0,76396.68,0.0,-0.21179,0.00012,22.16732]
[1777565076030,32.0,76404.03,0.0,-0.21092,0.00012,22.11613]
[1777565078076,32.0,76405.99,0.0,-0.21069,0.00012,22.10247]
[1777565083171,32.0,76399.13,0.0,-0.21149,0.00012,22.15003]
[1777565088177,32.0,76402.64,0.0,-0.21108,0.00012,22.12545]
[1777565093515,32.0,76400.9,0.0,-0.21128,0.00012,22.13734]
[1777565094511,32.0,76401.09,0.0,-0.21126,0.00012,22.13597]
[1777565094638,32.0,76403.26,0.0,-0.211,0.00012,22.12082]
[1777565094879,32.0,76403.26,0.0,-0.211,0.00012,22.12082]
[1777565095372,32.0,76403.26,0.0,-0.211,0.00012,22.12082]
[1777565095422,32.0,76403.26,0.0,-0.211,0.00012,22.12082]
[1777565095548,32.0,76436.39,0.0,-0.20711,0.00012,21.88939]
[1777565096548,32.0,76436.39,0.0,-0.20711,0.00012,21.88939]
[1777565096570,32.0,76438.79,0.0,-0.20683,0.00012,21.87243]
[1777565097544,32.0,76438.79,0.0,-0.20683,0.00012,21.87243]
[1777565098121,32.0,76434.02,0.0,-0.20738,0.00012,21.90566]
[1777565098208,32.0,76434.02,0.0,-0.20738,0.00012,21.90566]
[1777565098559,32.0,76419.31,0.0,-0.2091,0.00012,22.00852]
[1777565099592,32.0,76419.31,0.0,-0.2091,0.00012,22.00852]
[1777565099623,32.0,76419.31,0.0,-0.2091,0.00012,22.00852]
[1777565099638,32.0,76419.31,0.0,-0.2091,0.00012,22.00852]
[1777565100320,32.0,76415.42,0.0,-0.20956,0.00012,22.03576]
[1777565100369,32.0,76415.42,0.0,-0.20956,0.00012,22.03576]
[1777565100459,32.0,76415.42,0.0,-0.20956,0.00012,22.03576]
[1777565100552,32.0,76417.18,0.0,-0.20936,0.00012,22.02344]
[1777565101672,32.0,76417.18,0.0,-0.20935,0.00012,22.02337]
[1777565103639,32.0,76418.02,0.0,-0.20925,0.00012,22.01745]
[1777565104304,32.0,76418.74,0.0,-0.20917,0.00012,22.01237]
[1777565104916,32.0,76418.74,0.0,-0.20917,0.00012,22.01232]
[1777565105214,32.0,76418.74,0.0,-0.20917,0.00012,22.01232]
[1777565107171,32.0,76423.92,0.0,-0.20856,0.00012,21.97594]
[1777565107409,32.0,76425.15,0.0,-0.20841,0.00012,21.96722]
[1777565107740,32.0,76425.15,0.0,-0.20841,0.00012,21.96722]
[1777565108341,32.0,76425.15,0.0,-0.20841,0.00012,21.96722]
[1777565108642,32.0,76421.08,0.0,-0.20889,0.00012,21.99556]
[1777565110569,32.0,76423.24,0.0,-0.20863,0.00012,21.98032]
[1777565114407,32.0,76424.11,0.0,-0.20852,0.00012,21.97376]
[1777565114463,31.99,76427.12,0.0,-0.20817,0.00012,21.95259]
[1777565116726,31.99,76431.74,0.0,-0.20762,0.00012,21.92003]
[1777565118649,31.99,76435.92,0.0,-0.20713,0.00012,21.89066]
[1777565118682,31.99,76436.52,0.0,-0.20706,0.00012,21.88642]
[1777565121529,31.99,76437.42,0.0,-0.20696,0.00012,21.88005]
[1777565121553,31.99,76437.42,0.0,-0.20696,0.00012,21.88005]
[1777565121614,31.99,76435.76,0.0,-0.20715,0.00012,21.8915]
[1777565122449,31.99,76435.76,0.0,-0.20715,0.00012,21.8915]
[1777565122566,31.99,76435.76,0.0,-0.20715,0.00012,21.8915]
[1777565125927,31.99,76424.26,0.0,-0.20849,0.00012,21.97176]
[1777565126236,31.99,76424.26,0.0,-0.20849,0.00012,21.97176]
[1777565126677,31.99,76415.13,0.0,-0.20956,0.00012,22.03542]
[1777565130706,31.99,76411.56,0.0,-0.20997,0.00012,22.06005]
[1777565130879,31.99,76411.56,0.0,-0.20997,0.00012,22.06005]
[1777565132308,31.99,76412.1,0.0,-0.20989,0.00012,22.05278]
[1777565132341,31.99,76412.1,0.0,-0.20989,0.00012,22.05278]
[1777565132922,31.99,76411.88,0.0,-0.20991,0.00012,22.05423]
[1777565132974,31.99,76411.88,0.0,-0.20991,0.00012,22.05423]
[1777565138080,31.99,76411.47,0.0,-0.20995,0.00012,22.05668]
[1777565138505,31.99,76411.47,0.0,-0.20995,0.00012,22.05668]
[1777565138685,31.99,76400.85,0.0,-0.2112,0.00012,22.13062]
[1777565140703,31.99,76400.85,0.0,-0.2112,0.00012,22.13053]
[1777565141016,31.99,76403.07,0.0,-0.21094,0.00012,22.11491]
[1777565142539,31.99,76403.07,0.0,-0.21094,0.00012,22.11475]
[1777565142552,31.99,76403.07,0.0,-0.21094,0.00012,22.11475]
[1777565147695,31.99,76404.02,0.0,-0.21081,0.00012,22.10747]
[1777565152730,31.99,76401.57,0.0,-0.21109,0.00012,22.12406]
[1777565153154,31.99,76401.57,0.0,-0.21109,0.00012,22.12406]
[1777565153176,31.99,76401.57,0.0,-0.21109,0.00012,22.12406]
[1777565153321,31.99,76401.57,0.0,-0.21109,0.00012,22.12406]
[1777565153394,31.99,76403.22,0.0,-0.2109,0.00012,22.11244]
[1777565155183,31.99,76403.22,0.0,-0.2109,0.00012,22.11244]
[1777565155198,31.99,76403.22,0.0,-0.2109,0.00012,22.11244]
[1777565155448,31.99,76403.22,0.0,-0.2109,0.00012,22.11244]
[1777565155525,31.99,76406.8,0.0,-0.21047,0.00012,22.08737]
[1777565156676,31.99,76406.8,0.0,-0.21047,0.00012,22.08737]
[1777565157652,31.99,76409.9,0.0,-0.21011,0.00012,22.06565]
[1777565157713,31.99,76409.9,0.0,-0.21011,0.00012,22.06565]
[1777565158347,31.99,76413.59,0.0,-0.20967,0.00012,22.03982]
[1777565158449,31.99,76417.6,0.0,-0.2092,0.00012,22.01168]
[1777565161965,31.98,76414.43,0.0,-0.20956,0.00012,22.03328]
[1777565167737,31.98,76413.53,0.0,-0.20965,0.00012,22.03878]
[1777565167769,31.98,76414.18,0.0,-0.20957,0.00012,22.03405]
[1777565168112,31.98,76414.18,0.0,-0.20957,0.00012,22.03405]
[1777565168142,31.98,76410.82,0.0,-0.20997,0.00012,22.05733]
[1777565169365,31.98,76410.82,0.0,-0.20997,0.00012,22.05733]
[1777565169425,31.98,76406.38,0.0,-0.21049,0.00012,22.088]
[1777565171745,31.98,76407.1,0.0,-0.2104,0.00012,22.08284]
[1777565172466,31.98,76407.1,0.0,-0.2104,0.00012,22.08284]
[1777565173283,31.98,76412.86,0.0,-0.20972,0.00012,22.04237]
[1777565174027,31.98,76412.69,0.0,-0.20973,0.00012,22.04345]
[1777565176485,31.98,76411.48,0.0,-0.20987,0.00012,22.0518]
[1777565177404,31.98,76409.98,0.0,-0.21005,0.00012,22.06202]
[1777565178014,31.98,76411.62,0.0,-0.20985,0.00012,22.05044]
[1777565178683,31.98,76411.62,0.0,-0.20985,0.00012,22.05044]
[1777565179429,31.98,76410.06,0.0,-0.21004,0.00012,22.06133]
[1777565181216,31.98,76409.96,0.0,-0.21004,0.00012,22.06171]
[1777565181817,31.98,76411.63,0.0,-0.20985,0.00012,22.05005]
[1777565183108,31.98,76411.63,0.0,-0.20984,0.00012,22.04994]
[1777565183596,31.98,76411.63,0.0,-0.20984,0.00012,22.04994]
[1777565187326,31.98,76412.07,0.0,-0.20979,0.00012,22.04647]
[1777565189748,31.98,76410.63,0.0,-0.20995,0.00012,22.0563]
[1777565191387,31.98,76410.33,0.0,-0.20998,0.00012,22.05813]
[1777565195525,31.97,76411.86,0.0,-0.20977,0.00012,22.04351]
[1777565201071,31.97,76414.8,0.0,-0.20942,0.00012,22.0223]
[1777565203329,31.97,76415.73,0.0,-0.2093,0.00012,22.01572]
[1777565203867,31.97,76419.52,0.0,-0.20886,0.00012,21.98911]
[1777565209506,31.97,76417.2,0.0,-0.20913,0.00012,22.00518]
[1777565215170,31.97,76416.22,0.0,-0.20924,0.00012,22.01155]
[1777565218953,31.97,76413.0,0.0,-0.20961,0.00012,22.03381]
[1777565218990,31.97,76413.0,0.0,-0.20961,0.00012,22.03381]
[1777565219560,31.97,76413.0,0.0,-0.20961,0.00012,22.03381]
[1777565219600,31.97,76413.0,0.0,-0.20961,0.00012,22.03381]
[1777565220397,31.97,76411.36,0.0,-0.2098,0.00012,22.04504]
[1777565220411,31.97,76411.36,0.0,-0.2098,0.00012,22.04504]
[1777565222095,31.97,76408.7,0.0,-0.21011,0.00012,22.06339]
[1777565222121,31.97,76408.7,0.0,-0.21011,0.00012,22.06339]
[1777565227030,31.97,76401.41,0.0,-0.21096,0.00012,22.11364]
[1777565227041,31.97,76401.41,0.0,-0.21096,0.00012,22.11364]
[1777565227785,31.97,76402.84,0.0,-0.21079,0.00012,22.10348]
[1777565228216,31.97,76402.84,0.0,-0.21079,0.00012,22.10348]
[1777565230219,31.97,76403.59,0.0,-0.2107,0.00012,22.09817]
[1777565230299,31.97,76402.75,0.0,-0.2108,0.00012,22.10397]
[1777565235497,31.97,76404.91,0.0,-0.21054,0.00012,22.08861]
[1777565237632,31.97,76403.87,0.0,-0.21065,0.00012,22.09547]
[1777565237657,31.97,76403.87,0.0,-0.21065,0.00012,22.09547]
[1777565237681,31.96,76405.21,0.0,-0.21049,0.00012,22.08593]
[1777565238316,31.96,76405.21,0.0,-0.21049,0.00012,22.08593]
[1777565238359,31.96,76410.28,0.0,-0.20989,0.00012,22.05055]
[1777565239060,31.96,76410.28,0.0,-0.20989,0.00012,22.05055]
[1777565239338,31.96,76410.28,0.0,-0.20989,0.00012,22.05036]
[1777565240356,31.96,76410.28,0.0,-0.20989,0.00012,22.05036]
[1777565245806,31.96,76411.23,0.0,-0.20977,0.00012,22.043]
[1777565251441,31.96,76413.39,0.0,-0.2095,0.00012,22.02728]
[1777565252579,31.96,76414.65,0.0,-0.20933,0.00012,22.01496]
[1777565256075,31.96,76414.47,0.0,-0.20935,0.00012,22.0158]
[1777565257317,31.96,76413.82,0.0,-0.20942,0.00012,22.02024]
[1777565257471,31.96,76419.4,0.0,-0.20876,0.00012,21.98116]
[1777565260529,31.96,76420.66,0.0,-0.20861,0.00012,21.97226]
[1777565260600,31.96,76420.66,0.0,-0.20861,0.00012,21.97226]
[1777565261333,31.96,76418.33,0.0,-0.20889,0.00012,21.9885]
[1777565261344,31.96,76418.33,0.0,-0.20889,0.00012,21.9885]
[1777565262564,31.96,76418.33,0.0,-0.20889,0.00012,21.98845]
[1777565262621,31.96,76418.33,0.0,-0.20889,0.00012,21.98845]
[1777565265055,31.96,76415.22,0.0,-0.20925,0.00012,22.01005]
[1777565265524,31.96,76415.96,0.0,-0.20916,0.00012,22.00482]
[1777565266225,31.96,76415.96,0.0,-0.20916,0.00012,22.00482]
[1777565266251,31.96,76415.96,0.0,-0.20916,0.00012,22.00482]
[1777565266688,31.96,76415.96,0.0,-0.20916,0.00012,22.00482]
[1777565266706,31.96,76415.96,0.0,-0.20916,0.00012,22.00482]
[1777565266814,31.96,76415.96,0.0,-0.20916,0.00012,22.00482]
[1777565267566,31.96,76412.11,0.0,-0.20961,0.00012,22.03168]
[1777565268646,31.96,76411.13,0.0,-0.20973,0.00012,22.03848]
[1777565272369,31.96,76409.32,0.0,-0.20994,0.00012,22.05083]
[1777565272416,31.96,76409.32,0.0,-0.20994,0.00012,22.05083]
[1777565276856,31.96,76409.31,0.0,-0.20993,0.00012,22.05059]
[1777565276906,31.96,76409.79,0.0,-0.20987,0.00012,22.04715]
[1777565276930,31.96,76409.79,0.0,-0.20987,0.00012,22.04715]
[1777565277608,31.96,76410.93,0.0,-0.20974,0.00012,22.03911]
[1777565278845,31.96,76410.93,0.0,-0.20974,0.00012,22.03911]
[1777565279449,31.96,76412.33,0.0,-0.20957,0.00012,22.02926]
[1777565279480,31.96,76412.33,0.0,-0.20957,0.00012,22.02926]
[1777565279648,31.96,76413.59,0.0,-0.20942,0.00012,22.0204]
[1777565280412,31.96,76413.59,0.0,-0.20942,0.00012,22.0204]
[1777565280550,31.96,76413.59,0.0,-0.20942,0.00012,22.0204]
[1777565280888,31.96,76413.59,0.0,-0.20942,0.00012,22.02026]
[1777565281027,31.96,76413.59,0.0,-0.20942,0.00012,22.02026]
[1777565281381,31.96,76413.59,0.0,-0.20942,0.00012,22.02026]
[1777565281402,31.96,76413.59,0.0,-0.20942,0.00012,22.02026]
[1777565281636,31.96,76415.8,0.0,-0.20916,0.00012,22.00468]
[1777565282901,31.96,76420.95,0.0,-0.20855,0.00012,21.96851]
[1777565283650,31.96,76419.65,0.0,-0.2087,0.00012,21.97753]
[1777565288685,31.95,76421.9,0.0,-0.20843,0.00012,21.96137]
[1777565289090,31.95,76421.9,0.0,-0.20843,0.00012,21.96137]
[1777565291277,31.95,76420.78,0.0,-0.20856,0.00012,21.96911]
[1777565292011,31.95,76418.94,0.0,-0.20878,0.00012,21.98193]
[1777565295638,31.95,76417.69,0.0,-0.20892,0.00012,21.99048]
[1777565295680,31.95,76417.69,0.0,-0.20892,0.00012,21.99048]
[1777565300627,31.95,76414.72,0.0,-0.20927,0.00012,22.01133]
[1777565301136,31.95,76414.79,0.0,-0.20926,0.00012,22.01088]
[1777565306817,31.95,76414.58,0.0,-0.20929,0.00012,22.0126]
[1777565308218,31.95,76411.89,0.0,-0.20961,0.00012,22.03146]
[1777565308233,31.95,76411.89,0.0,-0.20961,0.00012,22.03146]
[1777565309234,31.95,76408.21,0.0,-0.21004,0.00012,22.0572]
[1777565309258,31.95,76408.21,0.0,-0.21004,0.00012,22.0572]
[1777565310251,31.95,76408.91,0.0,-0.20996,0.00012,22.05231]
[1777565311271,31.95,76409.56,0.0,-0.20989,0.00012,22.04778]
[1777565311284,31.95,76409.56,0.0,-0.20989,0.00012,22.04778]
[1777565311287,31.95,76409.56,0.0,-0.20989,0.00012,22.04778]
[1777565314231,31.95,76412.43,0.0,-0.20953,0.00012,22.0244]
[1777565315316,31.95,76411.84,0.0,-0.2096,0.00012,22.02857]
[1777565317013,31.96,76409.48,0.0,-0.20988,0.00012,22.04514]
[1777565318810,31.96,76409.85,0.0,-0.20983,0.00012,22.04259]
[1777565320530,31.96,76408.26,0.0,-0.21002,0.00012,22.05377]
[1777565320541,31.96,76408.26,0.0,-0.21002,0.00012,22.05377]
[1777565326262,31.96,76400.09,0.0,-0.21099,0.00012,22.1107]
[1777565327288,31.96,76401.05,0.0,-0.21087,0.00012,22.10396]
[1777565327482,31.96,76401.05,0.0,-0.21087,0.00012,22.10396]
[1777565332344,31.95,76402.46,0.0,-0.2107,0.00012,22.09392]
[1777565332416,31.95,76401.96,0.0,-0.21076,0.00012,22.09741]
[1777565333557,31.95,76401.96,0.0,-0.21076,0.00012,22.09741]
[1777565333617,31.95,76401.87,0.0,-0.21077,0.00012,22.09797]
[1777565334546,31.95,76401.87,0.0,-0.21077,0.00012,22.09797]
[1777565334557,31.95,76401.87,0.0,-0.21077,0.00012,22.09797]
[1777565334658,31.95,76401.87,0.0,-0.21077,0.00012,22.09797]
[1777565334796,31.95,76402.79,0.0,-0.21066,0.00012,22.09152]
[1777565336147,31.95,76402.79,0.0,-0.21066,0.00012,22.09152]
[1777565336247,31.95,76400.12,0.0,-0.21098,0.00012,22.11011]
[1777565341402,31.95,76400.17,0.0,-0.21097,0.00012,22.10953]
[1777565344025,31.95,76400.66,0.0,-0.2109,0.00012,22.10581]
[1777565345542,31.95,76392.65,0.0,-0.21185,0.00012,22.16163]
[1777565345693,31.95,76392.65,0.0,-0.21185,0.00012,22.16163]
[1777565345723,31.95,76392.65,0.0,-0.21185,0.00012,22.16163]
[1777565345824,31.95,76392.65,0.0,-0.21185,0.00012,22.16163]
[1777565345872,31.95,76387.62,0.0,-0.21245,0.00012,22.19653]
[1777565346447,31.95,76387.62,0.0,-0.21245,0.00012,22.19653]
[1777565346537,31.95,76376.97,0.0,-0.21371,0.00012,22.27049]
[1777565347130,31.95,76376.97,0.0,-0.21371,0.00012,22.27049]
[1777565347152,31.95,76376.97,0.0,-0.21371,0.00012,22.27049]
[1777565347753,31.95,76376.97,0.0,-0.21371,0.00012,22.27049]
[1777565347774,31.95,76376.97,0.0,-0.21371,0.00012,22.27049]
[1777565347785,31.95,76376.97,0.0,-0.21371,0.00012,22.27049]
[1777565347843,31.95,76372.84,0.0,-0.2142,0.00012,22.29903]
[1777565348328,31.95,76372.84,0.0,-0.2142,0.00012,22.29903]
[1777565348343,31.95,76372.84,0.0,-0.2142,0.00012,22.29903]
[1777565348416,31.95,76373.54,0.0,-0.21412,0.00012,22.29417]
[1777565349805,31.95,76373.54,0.0,-0.21412,0.00012,22.29417]
[1777565351220,31.95,76372.53,0.0,-0.21424,0.00012,22.30089]
[1777565351255,31.95,76372.53,0.0,-0.21424,0.00012,22.30089]
[1777565351642,31.95,76372.53,0.0,-0.21424,0.00012,22.30089]
[1777565351674,31.95,76372.53,0.0,-0.21424,0.00012,22.30089]
[1777565351759,31.95,76372.53,0.0,-0.21424,0.00012,22.30089]
[1777565351775,31.95,76371.27,0.0,-0.21438,0.00012,22.3093]
[1777565357184,31.95,76370.66,0.0,-0.21444,0.00012,22.31263]
[1777565362220,31.95,76370.76,0.0,-0.21441,0.00012,22.31101]
[1777565367294,31.94,76369.8,0.0,-0.21451,0.00012,22.31691]
[1777565371025,31.94,76368.76,0.0,-0.21462,0.00012,22.32334]
[1777565374277,31.94,76364.31,0.0,-0.21513,0.00012,22.35017]
[1777565375188,31.94,76363.51,0.0,-0.21522,0.00012,22.35547]
[1777565376395,31.94,76363.51,0.0,-0.21521,0.00012,22.35523]
[1777565378231,31.94,76361.25,0.0,-0.21548,0.00012,22.37039]
[1777565381788,31.94,76360.45,0.0,-0.21556,0.00012,22.37513]
[1777565381799,31.94,76360.45,0.0,-0.21556,0.00012,22.37513]
[1777565383343,31.94,76361.1,0.0,-0.21547,0.00012,22.37008]
[1777565384315,31.94,76361.81,0.0,-0.21538,0.00012,22.3649]
[1777565389697,31.93,76363.26,0.0,-0.21519,0.00012,22.35354]
[1777565389708,31.93,76363.26,0.0,-0.21519,0.00012,22.35354]
[1777565395450,31.93,76364.17,0.0,-0.21505,0.00012,22.34546]
[1777565400485,31.92,76363.42,0.0,-0.21512,0.00012,22.34943]
[1777565401715,31.92,76363.42,0.0,-0.21512,0.00012,22.34943]
[1777565401948,31.92,76363.42,0.0,-0.21512,0.00012,22.34943]
[1777565401972,31.92,76363.42,0.0,-0.21512,0.00012,22.34943]
[1777565401915,31.92,76353.45,0.0,-0.2163,0.00012,22.41792]
[1777565402606,31.92,76353.45,0.0,-0.2163,0.00012,22.41792]
[1777565402678,31.92,76353.45,0.0,-0.2163,0.00012,22.41792]
[1777565402897,31.92,76346.96,0.0,-0.21708,0.00012,22.46256]
[1777565404671,31.92,76343.06,0.0,-0.21755,0.00012,22.48923]
[1777565404941,31.92,76342.98,0.0,-0.21755,0.00012,22.48951]
[1777565407991,31.92,76343.09,0.0,-0.21753,0.00012,22.48847]
[1777565408033,31.92,76341.44,0.0,-0.21772,0.00012,22.49929]
[1777565410478,31.92,76341.75,0.0,-0.21768,0.00012,22.49686]
[1777565410755,31.92,76341.75,0.0,-0.21768,0.00012,22.49686]
[1777565411081,31.92,76347.43,0.0,-0.21699,0.00012,22.4571]
[1777565411308,31.92,76347.43,0.0,-0.21699,0.00012,22.4571]
[1777565411336,31.92,76347.43,0.0,-0.21699,0.00012,22.4571]
[1777565411561,31.92,76347.43,0.0,-0.21699,0.00012,22.4571]
[1777565412805,31.92,76347.43,0.0,-0.21699,0.00012,22.4571]
[1777565412904,31.92,76360.12,0.0,-0.21545,0.00012,22.36877]
[1777565413462,31.92,76360.12,0.0,-0.21545,0.00012,22.36877]
[1777565414783,31.92,76360.12,0.0,-0.21545,0.00012,22.36877]
[1777565415304,31.92,76359.32,0.0,-0.21554,0.00012,22.37376]
[1777565420886,31.91,76366.91,0.0,-0.21462,0.00012,22.32019]
[1777565420904,31.91,76366.91,0.0,-0.21462,0.00012,22.32019]
[1777565426629,31.91,76367.46,0.0,-0.21453,0.00012,22.31521]
[1777565428456,31.91,76369.4,0.0,-0.21429,0.00012,22.30141]
[1777565428521,31.91,76369.4,0.0,-0.21429,0.00012,22.30141]
[1777565428526,31.91,76369.4,0.0,-0.21429,0.00012,22.30141]
[1777565428558,31.91,76369.4,0.0,-0.21429,0.00012,22.30141]
[1777565428693,31.91,76370.03,0.0,-0.21421,0.00012,22.29681]
[1777565430550,31.91,76371.37,0.0,-0.21405,0.00012,22.28728]
[1777565430564,31.91,76371.37,0.0,-0.21405,0.00012,22.28728]
[1777565433068,31.91,76373.12,0.0,-0.21381,0.00012,22.27111]
[1777565433124,31.91,76373.12,0.0,-0.21381,0.00012,22.27111]
[1777565433321,31.91,76373.12,0.0,-0.21381,0.00012,22.27111]
[1777565433719,31.91,76373.75,0.0,-0.21373,0.00012,22.26653]
[1777565438053,31.9,76378.6,0.0,-0.21314,0.00012,22.23195]
[1777565438754,31.9,76374.24,0.0,-0.21366,0.00012,22.26199]
[1777565440947,31.9,76374.69,0.0,-0.2136,0.00012,22.25866]
[1777565440975,31.9,76374.69,0.0,-0.2136,0.00012,22.25866]
[1777565441223,31.9,76374.45,0.0,-0.21362,0.00012,22.26012]
[1777565441755,31.9,76374.45,0.0,-0.21362,0.00012,22.26012]
[1777565441818,31.9,76374.45,0.0,-0.21362,0.00012,22.26012]
[1777565443327,31.9,76380.26,0.0,-0.21292,0.00012,22.21931]
[1777565443790,31.9,76381.89,0.0,-0.21273,0.00012,22.20783]
[1777565448825,31.9,76382.77,0.0,-0.21261,0.00012,22.20075]
[1777565449497,31.9,76382.77,0.0,-0.21261,0.00012,22.20075]
[1777565449832,31.9,76380.76,0.0,-0.21284,0.00012,22.21451]
[1777565454866,31.9,76383.29,0.0,-0.21252,0.00012,22.19562]
[1777565459901,31.89,76383.77,0.0,-0.21245,0.00012,22.19125]
[1777565464936,31.89,76382.26,0.0,-0.21261,0.00012,22.20079]
[1777565465279,31.89,76382.26,0.0,-0.21261,0.00012,22.20079]
[1777565467043,31.89,76386.02,0.0,-0.21216,0.00012,22.17438]
[1777565467959,31.89,76386.88,0.0,-0.21205,0.00012,22.16806]
[1777565468326,31.89,76386.88,0.0,-0.21205,0.00012,22.16806]
[1777565468966,31.89,76386.67,0.0,-0.21208,0.00012,22.16937]
[1777565470723,31.89,76386.78,0.0,-0.21206,0.00012,22.16844]
[1777565471995,31.89,76388.13,0.0,-0.2119,0.00012,22.15886]
[1777565472995,31.89,76390.17,0.0,-0.21165,0.00012,22.14434]
[1777565473598,31.89,76390.17,0.0,-0.21165,0.00012,22.14434]
[1777565479039,31.89,76393.43,0.0,-0.21125,0.00012,22.1207]
[1777565483964,31.88,76394.86,0.0,-0.21107,0.00012,22.10993]
[1777565488019,31.88,76395.92,0.0,-0.21093,0.00012,22.10172]
[1777565488761,31.88,76395.92,0.0,-0.21093,0.00012,22.10172]
[1777565489056,31.88,76395.92,0.0,-0.21093,0.00012,22.10172]
[1777565489079,31.88,76398.95,0.0,-0.21056,0.00012,22.08016]
[1777565490606,31.88,76394.98,0.0,-0.21103,0.00012,22.10778]
[1777565490706,31.88,76394.98,0.0,-0.21103,0.00012,22.10778]
[1777565490781,31.88,76386.15,0.0,-0.21208,0.00012,22.16944]
[1777565492024,31.88,76386.15,0.0,-0.21208,0.00012,22.16944]
[1777565492690,31.88,76378.78,0.0,-0.21293,0.00012,22.2173]
[1777565494127,31.88,76376.99,0.0,-0.21314,0.00012,22.22959]
[1777565494255,31.88,76376.99,0.0,-0.21314,0.00012,22.22959]
[1777565494275,31.88,76376.99,0.0,-0.21314,0.00012,22.22959]
[1777565494962,31.88,76376.99,0.0,-0.21314,0.00012,22.22959]
[1777565494994,31.88,76376.99,0.0,-0.21314,0.00012,22.22959]
[1777565495063,31.88,76376.03,0.0,-0.21325,0.00012,22.23597]
[1777565496771,31.88,76376.03,0.0,-0.21325,0.00012,22.23597]
[1777565498157,31.88,76375.32,0.0,-0.21333,0.00012,22.24064]
[1777565498174,31.88,76375.32,0.0,-0.21333,0.00012,22.24064]
[1777565498190,31.88,76375.32,0.0,-0.21333,0.00012,22.24064]
[1777565498194,31.88,76375.32,0.0,-0.21333,0.00012,22.24064]
[1777565504215,31.88,76373.72,0.0,-0.21351,0.00012,22.25084]
[1777565508565,31.87,76371.21,0.0,-0.2138,0.00012,22.26757]
[1777565511633,31.87,76378.21,0.0,-0.21295,0.00012,22.2184]
[1777565515799,31.87,76375.77,0.0,-0.21324,0.00012,22.23494]
[1777565516441,31.87,76380.33,0.0,-0.21269,0.00012,22.20288]
[1777565516917,31.87,76379.9,0.0,-0.21274,0.00012,22.20566]
[1777565517199,31.87,76379.9,0.0,-0.21274,0.00012,22.20566]
[1777565517213,31.87,76379.9,0.0,-0.21274,0.00012,22.20566]
[1777565517543,31.87,76379.9,0.0,-0.21274,0.00012,22.20566]
[1777565518032,31.87,76379.9,0.0,-0.21274,0.00012,22.20566]
[1777565518129,31.87,76381.79,0.0,-0.21251,0.00012,22.19226]
[1777565520024,31.87,76381.79,0.0,-0.21251,0.00012,22.19226]
[1777565520655,31.87,76388.7,0.0,-0.21168,0.00012,22.14367]
[1777565526368,31.87,76397.01,0.0,-0.21068,0.00012,22.0845]
[1777565527355,31.87,76397.01,0.0,-0.21068,0.00012,22.0845]
[1777565527456,31.87,76396.57,0.0,-0.21073,0.00012,22.08744]
[1777565528252,31.87,76396.57,0.0,-0.21073,0.00012,22.08744]
[1777565528793,31.87,76396.57,0.0,-0.21073,0.00012,22.08744]
[1777565528881,31.87,76395.78,0.0,-0.21082,0.00012,22.09268]
[1777565530896,31.87,76397.43,0.0,-0.21062,0.00012,22.08114]
[1777565532197,31.87,76398.97,0.0,-0.21043,0.00012,22.06993]
[1777565533017,31.87,76398.97,0.0,-0.21043,0.00012,22.06993]
[1777565533117,31.87,76397.91,0.0,-0.21055,0.00012,22.07723]
[1777565533490,31.87,76397.91,0.0,-0.21055,0.00012,22.07723]
[1777565534465,31.87,76396.22,0.0,-0.21075,0.00012,22.08905]
[1777565535051,31.87,76396.22,0.0,-0.21075,0.00012,22.08905]
[1777565534559,31.87,76395.04,0.0,-0.21089,0.00012,22.09717]
[1777565539963,31.86,76395.04,0.0,-0.21088,0.00012,22.09658]
[1777565540046,31.86,76395.65,0.0,-0.21081,0.00012,22.09202]
[1777565543377,31.86,76389.14,0.0,-0.21157,0.00012,22.13707]
[1777565543549,31.86,76369.64,0.0,-0.21389,0.00012,22.27304]
[1777565544307,31.86,76369.64,0.0,-0.21389,0.00012,22.27304]
[1777565544334,31.86,76369.64,0.0,-0.21389,0.00012,22.27304]
[1777565545058,31.86,76369.64,0.0,-0.21389,0.00012,22.27304]
[1777565545089,31.86,76369.64,0.0,-0.21389,0.00012,22.27304]
[1777565545097,31.86,76369.64,0.0,-0.21389,0.00012,22.27304]
[1777565545097,31.86,76369.38,0.0,-0.21392,0.00012,22.27444]
[1777565546440,31.86,76369.38,0.0,-0.21392,0.00012,22.27424]
[1777565546448,31.86,76369.38,0.0,-0.21392,0.00012,22.27424]
[1777565547088,31.86,76369.38,0.0,-0.21392,0.00012,22.27424]
[1777565546510,31.86,76369.38,0.0,-0.21392,0.00012,22.27424]
[1777565547791,31.86,76369.38,0.0,-0.21392,0.00012,22.27424]
[1777565547817,31.86,76369.38,0.0,-0.21392,0.00012,22.27424]
[1777565549088,31.86,76369.82,0.0,-0.21386,0.00012,22.27089]
[1777565552894,31.86,76374.49,0.0,-0.21327,0.00012,22.23474]
[1777565552917,31.86,76374.49,0.0,-0.21327,0.00012,22.23474]
[1777565552928,31.86,76374.55,0.0,-0.21327,0.00012,22.23429]
[1777565558228,31.86,76378.51,0.0,-0.21279,0.00012,22.20655]
[1777565559302,31.86,76379.58,0.0,-0.21266,0.00012,22.19906]
[1777565560898,31.86,76380.12,0.0,-0.2126,0.00012,22.19512]
[1777565561012,31.86,76380.12,0.0,-0.2126,0.00012,22.19512]
[1777565561113,31.86,76380.66,0.0,-0.21253,0.00012,22.19103]
[1777565561329,31.86,76380.66,0.0,-0.21253,0.00012,22.19103]
[1777565563373,31.86,76389.79,0.0,-0.21144,0.00012,22.12705]
[1777565568664,31.86,76387.97,0.0,-0.21165,0.00012,22.13931]
[1777565572601,31.86,76389.56,0.0,-0.21145,0.00012,22.12789]
[1777565572692,31.86,76387.82,0.0,-0.21166,0.00012,22.13994]
[1777565577727,31.85,76389.88,0.0,-0.21141,0.00012,22.12518]
[1777565582761,31.85,76396.69,0.0,-0.21059,0.00012,22.07711]
[1777565584705,31.85,76398.0,0.0,-0.21044,0.00012,22.06784]
[1777565589814,31.85,76398.18,0.0,-0.2104,0.00012,22.06598]
[1777565590620,31.85,76398.18,0.0,-0.2104,0.00012,22.06598]
[1777565595870,31.85,76397.94,0.0,-0.21043,0.00012,22.06723]
[1777565597335,31.85,76398.35,0.0,-0.21037,0.00012,22.0642]
[1777565597363,31.85,76398.35,0.0,-0.21037,0.00012,22.0642]
[1777565597867,31.85,76402.5,0.0,-0.20988,0.00012,22.03505]
[1777565598489,31.85,76402.5,0.0,-0.20988,0.00012,22.03505]
[1777565599105,31.85,76402.5,0.0,-0.20988,0.00012,22.03505]
[1777565599690,31.85,76405.27,0.0,-0.20955,0.00012,22.01559]
[1777565600616,31.85,76405.27,0.0,-0.20955,0.00012,22.01557]
[1777565601027,31.85,76405.27,0.0,-0.20955,0.00012,22.01557]
[1777565601957,31.85,76405.43,0.0,-0.20953,0.00012,22.01443]
[1777565602903,31.85,76404.35,0.0,-0.20966,0.00012,22.022]
[1777565602913,31.85,76404.35,0.0,-0.20966,0.00012,22.022]
[1777565607866,31.85,76406.24,0.0,-0.20944,0.00012,22.00873]
[1777565607874,31.85,76406.24,0.0,-0.20944,0.00012,22.00873]
[1777565608563,31.85,76405.88,0.0,-0.20948,0.00012,22.01126]
[1777565608934,31.85,76405.88,0.0,-0.20948,0.00012,22.01126]
[1777565608947,31.85,76405.88,0.0,-0.20948,0.00012,22.01126]
[1777565609036,31.85,76409.27,0.0,-0.20908,0.00012,21.98736]
[1777565610118,31.85,76409.27,0.0,-0.20908,0.00012,21.98736]
[1777565610129,31.85,76409.27,0.0,-0.20908,0.00012,21.98736]
[1777565610958,31.85,76414.63,0.0,-0.20844,0.00012,21.94953]
[1777565612089,31.85,76414.63,0.0,-0.20844,0.00012,21.94953]
[1777565612120,31.85,76414.63,0.0,-0.20844,0.00012,21.94953]
[1777565612221,31.85,76420.53,0.0,-0.20773,0.00012,21.9046]
[1777565613870,31.85,76420.53,0.0,-0.20773,0.00012,21.9046]
[1777565613879,31.85,76420.53,0.0,-0.20773,0.00012,21.9046]
[1777565613939,31.85,76420.53,0.0,-0.20773,0.00012,21.9046]
[1777565613983,31.85,76411.98,0.0,-0.20873,0.00012,21.96471]
[1777565615060,31.85,76411.98,0.0,-0.20873,0.00012,21.96471]
[1777565615737,31.85,76410.18,0.0,-0.20895,0.00012,21.97733]
[1777565616146,31.85,76410.18,0.0,-0.20895,0.00012,21.97733]
[1777565621609,31.85,76409.35,0.0,-0.20904,0.00012,21.98267]
[1777565622248,31.85,76409.66,0.0,-0.209,0.00012,21.98041]
[1777565623647,31.85,76411.69,0.0,-0.20876,0.00012,21.96607]
[1777565629084,31.85,76415.21,0.0,-0.20834,0.00012,21.94111]
[1777565630496,31.85,76414.57,0.0,-0.20841,0.00012,21.94558]
[1777565632382,31.85,76410.81,0.0,-0.20886,0.00012,21.97191]
[1777565632410,31.85,76410.81,0.0,-0.20886,0.00012,21.97191]
[1777565638149,31.85,76412.25,0.0,-0.20868,0.00012,21.96142]
[1777565643183,31.85,76411.25,0.0,-0.20879,0.00012,21.96819]
[1777565648219,31.84,76410.88,0.0,-0.20883,0.00012,21.97053]
[1777565651029,31.84,76409.12,0.0,-0.20904,0.00012,21.98279]
[1777565652370,31.84,76410.87,0.0,-0.20883,0.00012,21.97039]
[1777565653097,31.84,76410.87,0.0,-0.20883,0.00012,21.97039]
[1777565653511,31.84,76409.94,0.0,-0.20894,0.00012,21.97688]
[1777565659296,31.84,76408.64,0.0,-0.20909,0.00012,21.98566]
[1777565664330,31.84,76407.03,0.0,-0.20927,0.00012,21.99667]
[1777565669365,31.84,76409.54,0.0,-0.20897,0.00012,21.97875]
[1777565671805,31.84,76410.79,0.0,-0.20882,0.00012,21.96993]
[1777565675333,31.84,76407.32,0.0,-0.20921,0.00012,21.99074]
[1777565680444,31.84,76407.49,0.0,-0.20918,0.00012,21.98922]
[1777565685477,31.84,76407.17,0.0,-0.20922,0.00012,21.99119]
[1777565691256,31.84,76407.28,0.0,-0.2092,0.00012,21.99018]
[1777565695342,31.84,76407.18,0.0,-0.20921,0.00012,21.99045]
[1777565697364,31.84,76417.5,0.0,-0.20799,0.00012,21.91786]
[1777565702333,31.84,76414.62,0.0,-0.20832,0.00012,21.93753]
[1777565703297,31.84,76414.62,0.0,-0.20832,0.00012,21.93753]
[1777565705168,31.84,76400.08,0.0,-0.21003,0.00012,22.0392]
[1777565705479,31.84,76400.08,0.0,-0.21003,0.00012,22.0392]
[1777565705507,31.84,76400.08,0.0,-0.21003,0.00012,22.0392]
[1777565705536,31.84,76400.08,0.0,-0.21003,0.00012,22.0392]
[1777565705954,31.84,76400.08,0.0,-0.21003,0.00012,22.0392]
[1777565705962,31.84,76400.08,0.0,-0.21003,0.00012,22.0392]
[1777565706297,31.84,76400.08,0.0,-0.21003,0.00012,22.0392]
[1777565706628,31.84,76399.07,0.0,-0.21015,0.00012,22.04617]
[1777565707500,31.84,76399.07,0.0,-0.21015,0.00012,22.04617]
[1777565708294,31.84,76399.07,0.0,-0.21015,0.00012,22.04617]
[1777565708320,31.84,76399.07,0.0,-0.21015,0.00012,22.04617]
[1777565708329,31.84,76399.07,0.0,-0.21015,0.00012,22.04617]
[1777565710184,31.84,76387.79,0.0,-0.21148,0.00012,22.12495]
[1777565713099,31.83,76381.13,0.0,-0.21227,0.00012,22.17118]
[1777565713131,31.83,76381.13,0.0,-0.21227,0.00012,22.17118]
[1777565715170,31.83,76379.46,0.0,-0.21246,0.00012,22.18251]
[1777565715235,31.83,76379.46,0.0,-0.21246,0.00012,22.18251]
[1777565715612,31.83,76379.69,0.0,-0.21243,0.00012,22.18056]
[1777565716319,31.83,76379.84,0.0,-0.21241,0.00012,22.17934]
[1777565717647,31.83,76375.79,0.0,-0.21289,0.00012,22.20761]
[1777565717847,31.83,76375.79,0.0,-0.21289,0.00012,22.20761]
[1777565717949,31.83,76373.62,0.0,-0.21315,0.00012,22.2224]
[1777565718372,31.83,76373.62,0.0,-0.21315,0.00012,22.2224]
[1777565718992,31.83,76373.62,0.0,-0.21315,0.00012,22.2224]
[1777565719427,31.83,76373.55,0.0,-0.21315,0.00012,22.2227]
[1777565719718,31.83,76373.55,0.0,-0.21315,0.00012,22.2227]
[1777565724754,31.83,76372.5,0.0,-0.21326,0.00012,22.22897]
[1777565729789,31.83,76373.57,0.0,-0.21312,0.00012,22.22087]
[1777565730647,31.83,76373.57,0.0,-0.21312,0.00012,22.22087]
[1777565731849,31.83,76377.46,0.0,-0.21265,0.00012,22.19352]
[1777565732223,31.83,76377.46,0.0,-0.21265,0.00012,22.19352]
[1777565732230,31.83,76377.46,0.0,-0.21265,0.00012,22.19352]
[1777565732748,31.83,76379.7,0.0,-0.21236,0.00012,22.17428]
[1777565735325,31.83,76380.19,0.0,-0.2123,0.00012,22.17082]
[1777565735329,31.83,76381.56,0.0,-0.21213,0.00012,22.16094]
[1777565738664,31.83,76385.58,0.0,-0.21165,0.00012,22.13264]
[1777565743887,31.82,76383.42,0.0,-0.21189,0.00012,22.1467]
[1777565748272,31.82,76383.65,0.0,-0.21185,0.00012,22.14439]
[1777565757985,31.82,76383.42,0.0,-0.21185,0.00012,22.14444]
[1777565760985,31.82,76383.87,0.0,-0.2118,0.00012,22.14095]
[1777565761297,31.82,76383.87,0.0,-0.2118,0.00012,22.14095]
[1777565761370,31.82,76381.59,0.0,-0.21206,0.00012,22.15673]
[1777565762731,31.82,76381.59,0.0,-0.21206,0.00012,22.15673]
[1777565763453,31.82,76377.21,0.0,-0.21258,0.00012,22.18715]
[1777565769066,31.81,76377.77,0.0,-0.2125,0.00012,22.18214]
[1777565772495,31.81,76379.0,0.0,-0.21234,0.00012,22.17295]
[1777565777522,31.81,76379.63,0.0,-0.21225,0.00012,22.16754]
[1777565778619,31.81,76381.44,0.0,-0.21203,0.00012,22.15468]
[1777565780225,31.81,76381.44,0.0,-0.21203,0.00012,22.15448]
[1777565785319,31.81,76382.93,0.0,-0.21184,0.00012,22.1433]
[1777565790523,31.8,76374.23,0.0,-0.21285,0.00012,22.20265]
[1777565790942,31.8,76374.23,0.0,-0.21285,0.00012,22.20265]
[1777565791118,31.8,76374.23,0.0,-0.21285,0.00012,22.20265]
[1777565791239,31.8,76374.23,0.0,-0.21285,0.00012,22.20265]
[1777565791289,31.8,76353.71,0.0,-0.21529,0.00012,22.34228]
[1777565791597,31.8,76353.71,0.0,-0.21529,0.00012,22.34228]
[1777565792229,31.8,76353.71,0.0,-0.21529,0.00012,22.34215]
[1777565792791,31.8,76353.71,0.0,-0.21529,0.00012,22.34215]
[1777565793314,31.8,76353.71,0.0,-0.21529,0.00012,22.34215]
[1777565793343,31.8,76353.71,0.0,-0.21529,0.00012,22.34215]
[1777565794043,31.8,76348.35,0.0,-0.21593,0.00012,22.37927]
[1777565794067,31.8,76348.35,0.0,-0.21593,0.00012,22.37927]
[1777565794658,31.8,76348.35,0.0,-0.21593,0.00012,22.37927]
[1777565794696,31.8,76348.35,0.0,-0.21593,0.00012,22.37927]
[1777565795259,31.8,76352.37,0.0,-0.21544,0.00012,22.35099]
[1777565795971,31.8,76352.37,0.0,-0.21544,0.00012,22.35099]
[1777565798951,31.8,76362.8,0.0,-0.21419,0.00012,22.27835]
[1777565799276,31.8,76360.84,0.0,-0.21443,0.00012,22.29212]
[1777565800278,31.8,76360.84,0.0,-0.21443,0.00012,22.29212]
[1777565800508,31.8,76362.97,0.0,-0.21417,0.00012,22.27723]
[1777565801114,31.8,76362.97,0.0,-0.21417,0.00012,22.27723]
[1777565801293,31.8,76362.97,0.0,-0.21417,0.00012,22.2772]
[1777565803237,31.8,76364.87,0.0,-0.21394,0.00012,22.26395]
[1777565803309,31.8,76364.09,0.0,-0.21404,0.00012,22.2694]
[1777565808344,31.8,76362.71,0.0,-0.2142,0.00012,22.27887]
[1777565813347,31.8,76360.58,0.0,-0.21445,0.00012,22.29328]
[1777565813379,31.8,76360.91,0.0,-0.21441,0.00012,22.29084]
[1777565818416,31.8,76357.43,0.0,-0.21481,0.00012,22.31428]
[1777565819538,31.8,76357.37,0.0,-0.21481,0.00012,22.31453]
[1777565820428,31.8,76358.14,0.0,-0.21472,0.00012,22.30901]
[1777565825464,31.8,76357.45,0.0,-0.21479,0.00012,22.31305]
[1777565825737,31.8,76357.45,0.0,-0.21479,0.00012,22.31305]
[1777565826471,31.8,76357.37,0.0,-0.2148,0.00012,22.31346]
[1777565831494,31.79,76357.63,0.0,-0.21476,0.00012,22.31106]
[1777565835457,31.79,76357.52,0.0,-0.21476,0.00012,22.31106]
[1777565835487,31.79,76357.52,0.0,-0.21476,0.00012,22.31106]
[1777565835543,31.79,76359.61,0.0,-0.2145,0.00012,22.29631]
[1777565835961,31.79,76359.61,0.0,-0.2145,0.00012,22.29631]
[1777565837099,31.79,76360.9,0.0,-0.21435,0.00012,22.28733]
[1777565837495,31.79,76364.0,0.0,-0.21397,0.00012,22.26539]
[1777565839436,31.79,76369.78,0.0,-0.21328,0.00012,22.22505]
[1777565845405,31.79,76375.18,0.0,-0.21262,0.00012,22.18661]
[1777565847722,31.79,76375.45,0.0,-0.21259,0.00012,22.18466]
[1777565847814,31.79,76377.25,0.0,-0.21237,0.00012,22.172]
[1777565854075,31.79,76376.57,0.0,-0.21243,0.00012,22.17305]
[1777565859700,31.79,76377.15,0.0,-0.21235,0.00012,22.16872]
[1777565865543,31.79,76377.62,0.0,-0.21229,0.00012,22.1652]
[1777565867609,31.79,76376.69,0.0,-0.2124,0.00012,22.17168]
[1777565867756,31.79,76375.75,0.0,-0.21251,0.00012,22.17822]
[1777565869548,31.79,76375.75,0.0,-0.21251,0.00012,22.17822]
[1777565870987,31.79,76363.36,0.0,-0.21399,0.00012,22.2646]
[1777565875270,31.79,76357.48,0.0,-0.21469,0.00012,22.30516]
[1777565875285,31.79,76357.48,0.0,-0.21469,0.00012,22.30516]
[1777565875836,31.78,76358.57,0.0,-0.21456,0.00012,22.29726]
[1777565875862,31.78,76358.57,0.0,-0.21456,0.00012,22.29726]
[1777565881858,31.78,76357.87,0.0,-0.21463,0.00012,22.30118]
[1777565886892,31.78,76360.02,0.0,-0.21435,0.00012,22.28528]
[1777565888007,31.78,76360.02,0.0,-0.21435,0.00012,22.28528]
[1777565888053,31.78,76360.02,0.0,-0.21435,0.00012,22.28528]
[1777565892771,31.78,76352.78,0.0,-0.21521,0.00012,22.33475]
[1777565897969,31.78,76354.75,0.0,-0.21495,0.00012,22.31982]
[1777565901428,31.77,76353.85,0.0,-0.21505,0.00012,22.32573]
[1777565907421,31.77,76353.23,0.0,-0.21511,0.00012,22.32903]
[1777565908035,31.77,76353.73,0.0,-0.21504,0.00012,22.32522]
[1777565911514,31.77,76353.21,0.0,-0.2151,0.00012,22.32852]
[1777565912359,31.77,76352.27,0.0,-0.21519,0.00012,22.33132]
[1777565916200,31.77,76353.44,0.0,-0.21504,0.00012,22.32264]
[1777565916235,31.77,76353.44,0.0,-0.21504,0.00012,22.32264]
[1777565916635,31.77,76353.97,0.0,-0.21497,0.00012,22.3186]
[1777565916670,31.77,76353.97,0.0,-0.21497,0.00012,22.3186]
[1777565918102,31.77,76353.97,0.0,-0.21497,0.00012,22.3186]
[1777565918120,31.77,76353.97,0.0,-0.21497,0.00012,22.3186]
[1777565919338,31.77,76354.43,0.0,-0.21491,0.00012,22.31523]
[1777565919370,31.77,76354.43,0.0,-0.21491,0.00012,22.31523]
[1777565920648,31.77,76354.21,0.0,-0.21493,0.00012,22.31642]
[1777565920729,31.77,76354.21,0.0,-0.21493,0.00012,22.31642]
[1777565920749,31.77,76354.21,0.0,-0.21493,0.00012,22.31642]
[1777565921419,31.77,76354.21,0.0,-0.21493,0.00012,22.31642]
[1777565921438,31.77,76354.21,0.0,-0.21493,0.00012,22.31642]
[1777565921597,31.77,76354.21,0.0,-0.21493,0.00012,22.31642]
[1777565921824,31.77,76356.92,0.0,-0.2146,0.00012,22.29724]
[1777565922418,31.77,76356.92,0.0,-0.2146,0.00012,22.29724]
[1777565922487,31.77,76356.92,0.0,-0.2146,0.00012,22.29724]
[1777565922515,31.77,76360.17,0.0,-0.21421,0.00012,22.27444]
[1777565928179,31.76,76366.17,0.0,-0.21348,0.00012,22.23217]
[1777565933215,31.76,76369.23,0.0,-0.21311,0.00012,22.21033]
[1777565936711,31.76,76370.73,0.0,-0.21292,0.00012,22.19962]
[1777565937244,31.76,76371.28,0.0,-0.21286,0.00012,22.1957]
[1777565941218,31.76,76371.72,0.0,-0.2128,0.00012,22.19241]
[1777565941238,31.76,76371.72,0.0,-0.2128,0.00012,22.19241]
[1777565941332,31.76,76367.14,0.0,-0.21335,0.00012,22.22443]
[1777565941657,31.76,76367.14,0.0,-0.21335,0.00012,22.22443]
[1777565942240,31.76,76367.14,0.0,-0.21335,0.00012,22.22443]
[1777565943230,31.76,76360.46,0.0,-0.21415,0.00012,22.27101]
[1777565943329,31.76,76357.87,0.0,-0.21446,0.00012,22.28901]
[1777565949326,31.76,76357.14,0.0,-0.21454,0.00012,22.29346]
[1777565952941,31.76,76358.92,0.0,-0.21432,0.00012,22.28073]
[1777565953355,31.76,76358.98,0.0,-0.21431,0.00012,22.28016]
[1777565954567,31.76,76358.98,0.0,-0.21431,0.00012,22.28016]
[1777565954592,31.76,76358.98,0.0,-0.21431,0.00012,22.28016]
[1777565959512,31.76,76350.32,0.0,-0.21534,0.00012,22.33975]
[1777565961064,31.76,76353.74,0.0,-0.21492,0.00012,22.31544]
[1777565961410,31.76,76353.26,0.0,-0.21497,0.00012,22.31871]
[1777565965555,31.76,76350.68,0.0,-0.21528,0.00012,22.33634]
[1777565965625,31.75,76348.77,0.0,-0.21551,0.00012,22.34957]
[1777565969178,31.75,76345.27,0.0,-0.21593,0.00012,22.37384]
[1777565971250,31.75,76345.27,0.0,-0.21593,0.00012,22.37381]
[1777565971263,31.75,76345.27,0.0,-0.21593,0.00012,22.37381]
[1777565975007,31.75,76343.93,0.0,-0.21606,0.00012,22.37936]
[1777565975052,31.75,76343.93,0.0,-0.21606,0.00012,22.37936]
[1777565975509,31.75,76344.36,0.0,-0.21601,0.00012,22.37621]
[1777565977297,31.75,76337.45,0.0,-0.21684,0.00012,22.42422]
[1777565977627,31.75,76334.16,0.0,-0.21724,0.00012,22.447]
[1777565979303,31.75,76334.02,0.0,-0.21725,0.00012,22.44775]
[1777565979331,31.75,76334.02,0.0,-0.21725,0.00012,22.44775]
[1777565979339,31.75,76334.02,0.0,-0.21725,0.00012,22.44775]
[1777565979346,31.75,76334.02,0.0,-0.21725,0.00012,22.44775]
[1777565979370,31.75,76334.02,0.0,-0.21725,0.00012,22.44775]
[1777565979596,31.75,76334.02,0.0,-0.21725,0.00012,22.44775]
[1777565979610,31.75,76332.78,0.0,-0.2174,0.00012,22.45623]
[1777565986587,31.75,76327.92,0.0,-0.21799,0.00012,22.48964]
[1777565992629,31.75,76328.16,0.0,-0.21796,0.00012,22.4878]
[1777565995537,31.75,76328.64,0.0,-0.2179,0.00012,22.48442]
[1777565995650,31.75,76328.88,0.0,-0.21787,0.00012,22.48272]
[1777566001315,31.75,76328.65,0.0,-0.21789,0.00012,22.48417]
[1777566003700,31.75,76335.03,0.0,-0.21712,0.00012,22.43986]
[1777566004880,31.75,76336.65,0.0,-0.21692,0.00012,22.42833]
[1777566005694,31.75,76336.7,0.0,-0.21691,0.00012,22.42799]
[1777566005921,31.75,76336.7,0.0,-0.21691,0.00012,22.42799]
[1777566005965,31.75,76336.7,0.0,-0.21691,0.00012,22.42799]
[1777566006171,31.75,76336.93,0.0,-0.21688,0.00012,22.42642]
[1777566007402,31.75,76336.93,0.0,-0.21688,0.00012,22.42642]
[1777566010589,31.75,76343.96,0.0,-0.21603,0.00012,22.37743]
[1777566013184,31.75,76343.24,0.0,-0.21612,0.00012,22.3823]
[1777566014559,31.75,76343.95,0.0,-0.21603,0.00012,22.37728]
[1777566014606,31.75,76336.15,0.0,-0.21697,0.00012,22.43146]
[1777566019818,31.75,76328.67,0.0,-0.21787,0.00012,22.48295]
[1777566023481,31.75,76329.12,0.0,-0.21782,0.00012,22.47977]
[1777566023515,31.75,76329.12,0.0,-0.21782,0.00012,22.47977]
[1777566024207,31.75,76328.88,0.0,-0.21784,0.00012,22.48137]
[1777566024235,31.75,76328.88,0.0,-0.21784,0.00012,22.48137]
[1777566029888,31.75,76326.34,0.0,-0.21815,0.00012,22.49863]
[1777566031575,31.75,76326.34,0.0,-0.21815,0.00012,22.49863]
[1777566031639,31.75,76326.95,0.0,-0.21805,0.00012,22.49091]
[1777566035741,31.75,76331.17,0.0,-0.21753,0.00012,22.46141]
[1777566035849,31.75,76331.17,0.0,-0.21753,0.00012,22.46141]
[1777566035858,31.75,76331.17,0.0,-0.21753,0.00012,22.46141]
[1777566036709,31.75,76331.17,0.0,-0.21753,0.00012,22.46141]
[1777566036011,31.75,76337.86,0.0,-0.21672,0.00012,22.41494]
[1777566040245,31.75,76343.91,0.0,-0.21599,0.00012,22.3729]
[1777566040265,31.75,76343.91,0.0,-0.21599,0.00012,22.3729]
[1777566045996,31.74,76347.09,0.0,-0.21559,0.00012,22.34993]
[1777566051104,31.74,76352.02,0.0,-0.21499,0.00012,22.31501]
[1777566056249,31.74,76351.48,0.0,-0.21504,0.00012,22.31811]
[1777566056305,31.74,76351.48,0.0,-0.21504,0.00012,22.31811]
[1777566057596,31.74,76350.02,0.0,-0.21521,0.00012,22.32801]
[1777566058427,31.74,76348.01,0.0,-0.21545,0.00012,22.34187]
[1777566058528,31.74,76348.01,0.0,-0.21545,0.00012,22.34187]
[1777566058591,31.74,76346.74,0.0,-0.21561,0.00012,22.35056]
[1777566060150,31.74,76347.08,0.0,-0.21556,0.00012,22.34803]
[1777566060194,31.74,76347.08,0.0,-0.21556,0.00012,22.34803]
[1777566060463,31.74,76347.08,0.0,-0.21556,0.00012,22.34803]
[1777566060499,31.74,76347.08,0.0,-0.21556,0.00012,22.34803]
[1777566061276,31.74,76339.32,0.0,-0.2165,0.00012,22.40187]
[1777566062101,31.74,76336.7,0.0,-0.21681,0.00012,22.41996]
[1777566062653,31.74,76336.7,0.0,-0.21681,0.00012,22.41996]
[1777566062665,31.74,76335.38,0.0,-0.21697,0.00012,22.4291]
[1777566067720,31.74,76334.39,0.0,-0.21709,0.00012,22.43591]
[1777566068663,31.74,76334.39,0.0,-0.21709,0.00012,22.43591]
[1777566068664,31.74,76327.44,0.0,-0.21793,0.00012,22.48414]
[1777566074197,31.74,76328.29,0.0,-0.21782,0.00012,22.47789]
[1777566079232,31.74,76328.06,0.0,-0.21785,0.00012,22.47919]
[1777566084267,31.74,76329.05,0.0,-0.21772,0.00012,22.47187]
[1777566085204,31.74,76329.05,0.0,-0.21772,0.00012,22.47187]
[1777566085230,31.74,76329.05,0.0,-0.21772,0.00012,22.47187]
[1777566086338,31.74,76332.38,0.0,-0.21731,0.00012,22.44856]
[1777566086381,31.74,76332.38,0.0,-0.21731,0.00012,22.44856]
[1777566086439,31.73,76333.06,0.0,-0.21722,0.00012,22.4435]
[1777566088280,31.73,76333.06,0.0,-0.21722,0.00012,22.4435]
[1777566088885,31.73,76334.34,0.0,-0.21707,0.00012,22.43445]
[1777566089511,31.73,76334.34,0.0,-0.21707,0.00012,22.43445]
[1777566092661,31.73,76334.8,0.0,-0.21698,0.00012,22.42729]
[1777566093128,31.73,76333.01,0.0,-0.21719,0.00012,22.43959]
[1777566094212,31.73,76333.01,0.0,-0.21719,0.00012,22.43959]
[1777566094950,31.73,76330.2,0.0,-0.21753,0.00012,22.45897]
[1777566095978,31.73,76329.08,0.0,-0.21767,0.00012,22.46673]
[1777566096350,31.73,76328.77,0.0,-0.2177,0.00012,22.46871]
[1777566098567,31.73,76327.1,0.0,-0.2179,0.00012,22.48013]
[1777566099136,31.73,76327.67,0.0,-0.21783,0.00012,22.4761]
[1777566101176,31.73,76328.04,0.0,-0.21779,0.00012,22.4735]
[1777566101182,31.73,76328.04,0.0,-0.21779,0.00012,22.4735]
[1777566101243,31.73,76327.64,0.0,-0.21784,0.00012,22.47624]
[1777566106421,31.73,76326.97,0.0,-0.21791,0.00012,22.48049]
[1777566109290,31.73,76327.11,0.0,-0.21789,0.00012,22.47939]
[1777566109394,31.73,76327.11,0.0,-0.21789,0.00012,22.47939]
[1777566109497,31.73,76326.88,0.0,-0.21791,0.00012,22.48072]
[1777566113348,31.73,76327.36,0.0,-0.21785,0.00012,22.477]
[1777566113357,31.73,76327.36,0.0,-0.21785,0.00012,22.477]
[1777566113469,31.73,76328.3,0.0,-0.21773,0.00012,22.47035]
[1777566117401,31.73,76327.17,0.0,-0.21786,0.00012,22.47783]
[1777566117512,31.73,76326.92,0.0,-0.21789,0.00012,22.47944]
[1777566117855,31.73,76326.92,0.0,-0.21789,0.00012,22.47944]
[1777566117858,31.73,76326.92,0.0,-0.21789,0.00012,22.47944]
[1777566117904,31.73,76326.92,0.0,-0.21789,0.00012,22.47944]
[1777566118793,31.73,76326.04,0.0,-0.218,0.00012,22.4854]
[1777566124086,31.73,76326.36,0.0,-0.21795,0.00012,22.48285]
[1777566124547,31.73,76325.35,0.0,-0.21808,0.00012,22.48982]
[1777566125578,31.73,76325.35,0.0,-0.21808,0.00012,22.48982]
[1777566125657,31.73,76320.71,0.0,-0.21864,0.00012,22.52195]
[1777566128796,31.72,76320.41,0.0,-0.21867,0.00012,22.52388]
[1777566129635,31.72,76319.63,0.0,-0.21877,0.00012,22.52921]
[1777566129728,31.72,76313.74,0.0,-0.21948,0.00012,22.56989]
[1777566130452,31.72,76313.74,0.0,-0.21948,0.00012,22.56989]
[1777566131671,31.72,76313.74,0.0,-0.21948,0.00012,22.56977]
[1777566131768,31.72,76313.42,0.0,-0.21952,0.00012,22.57185]
[1777566133691,31.72,76313.42,0.0,-0.21952,0.00012,22.57173]
[1777566134506,31.72,76321.37,0.0,-0.21855,0.00012,22.51655]
[1777566136087,31.72,76325.02,0.0,-0.2181,0.00012,22.49104]
[1777566137751,31.72,76324.09,0.0,-0.21821,0.00012,22.49746]
[1777566137765,31.72,76324.09,0.0,-0.21821,0.00012,22.49746]
[1777566137771,31.72,76324.09,0.0,-0.21821,0.00012,22.49746]
[1777566139776,31.72,76321.48,0.0,-0.21852,0.00012,22.51523]
[1777566139790,31.72,76321.48,0.0,-0.21852,0.00012,22.51523]
[1777566139797,31.72,76321.48,0.0,-0.21852,0.00012,22.51523]
[1777566144825,31.72,76318.01,0.0,-0.21893,0.00012,22.53831]
[1777566145876,31.72,76318.1,0.0,-0.21891,0.00012,22.53728]
[1777566145887,31.72,76318.1,0.0,-0.21891,0.00012,22.53728]
[1777566147955,31.72,76317.82,0.0,-0.21894,0.00012,22.5388]
[1777566147992,31.72,76317.82,0.0,-0.21894,0.00012,22.5388]
[1777566151278,31.72,76323.53,0.0,-0.21823,0.00012,22.49862]
[1777566151703,31.72,76323.53,0.0,-0.21823,0.00012,22.49862]
[1777566158287,31.71,76325.02,0.0,-0.21801,0.00012,22.48368]
[1777566158827,31.71,76325.02,0.0,-0.21801,0.00012,22.48368]
[1777566158861,31.71,76324.84,0.0,-0.21803,0.00012,22.48477]
[1777566158896,31.71,76324.84,0.0,-0.21803,0.00012,22.48477]
[1777566159793,31.71,76329.96,0.0,-0.2174,0.00012,22.44905]
[1777566164829,31.71,76335.06,0.0,-0.21677,0.00012,22.41249]
[1777566169023,31.71,76336.16,0.0,-0.21662,0.00012,22.40409]
[1777566171185,31.71,76337.2,0.0,-0.21649,0.00012,22.39685]
[1777566172039,31.71,76337.93,0.0,-0.2164,0.00012,22.39141]
[1777566177535,31.71,76343.82,0.0,-0.21568,0.00012,22.3497]
[1777566183962,31.7,76349.91,0.0,-0.21492,0.00012,22.30615]
[1777566189214,31.7,76349.08,0.0,-0.21502,0.00012,22.31156]
[1777566190685,31.7,76347.91,0.0,-0.21516,0.00012,22.31964]
[1777566196051,31.7,76344.82,0.0,-0.21552,0.00012,22.34034]
[1777566197929,31.7,76345.13,0.0,-0.21547,0.00012,22.33794]
[1777566197956,31.7,76345.13,0.0,-0.21547,0.00012,22.33794]
[1777566203100,31.7,76347.48,0.0,-0.21518,0.00012,22.32097]
[1777566206548,31.7,76348.2,0.0,-0.21509,0.00012,22.31573]
[1777566206703,31.7,76348.2,0.0,-0.21509,0.00012,22.31573]
[1777566206978,31.7,76348.78,0.0,-0.21502,0.00012,22.31147]
[1777566207108,31.7,76348.78,0.0,-0.21502,0.00012,22.31147]
[1777566207159,31.7,76348.78,0.0,-0.21502,0.00012,22.31147]
[1777566207161,31.7,76334.83,0.0,-0.2167,0.00012,22.40872]
[1777566208161,31.7,76334.83,0.0,-0.2167,0.00012,22.40872]
[1777566208784,31.7,76334.83,0.0,-0.2167,0.00012,22.40872]
[1777566208882,31.7,76324.63,0.0,-0.21794,0.00012,22.47947]
[1777566209116,31.7,76324.63,0.0,-0.21794,0.00012,22.47947]
[1777566209786,31.7,76323.52,0.0,-0.21807,0.00012,22.4871]
[1777566211290,31.7,76321.56,0.0,-0.21831,0.00012,22.50062]
[1777566212342,31.7,76320.95,0.0,-0.21837,0.00012,22.50147]
[1777566212616,31.7,76318.78,0.0,-0.21863,0.00012,22.51643]
[1777566216306,31.7,76313.84,0.0,-0.21923,0.00012,22.55074]
[1777566216815,31.7,76313.84,0.0,-0.21923,0.00012,22.55074]
[1777566216849,31.7,76313.84,0.0,-0.21923,0.00012,22.55074]
[1777566218553,31.7,76315.99,0.0,-0.21897,0.00012,22.53591]
[1777566218585,31.7,76315.99,0.0,-0.21897,0.00012,22.53591]
[1777566219168,31.7,76316.06,0.0,-0.21896,0.00012,22.53552]
[1777566219225,31.7,76316.06,0.0,-0.21896,0.00012,22.53552]
[1777566219266,31.7,76315.8,0.0,-0.219,0.00012,22.53732]
[1777566221203,31.7,76315.8,0.0,-0.219,0.00012,22.53737]
[1777566225256,31.7,76312.47,0.0,-0.2194,0.00012,22.56016]
[1777566225642,31.7,76312.47,0.0,-0.2194,0.00012,22.56016]
[1777566225653,31.7,76312.47,0.0,-0.2194,0.00012,22.56016]
[1777566225658,31.7,76312.47,0.0,-0.2194,0.00012,22.56016]
[1777566225667,31.7,76312.47,0.0,-0.2194,0.00012,22.56016]
[1777566225792,31.7,76312.47,0.0,-0.2194,0.00012,22.56016]
[1777566225827,31.7,76312.47,0.0,-0.2194,0.00012,22.56016]
[1777566225811,31.7,76311.0,0.0,-0.21958,0.00012,22.57015]
[1777566226266,31.7,76311.0,0.0,-0.21958,0.00012,22.57015]
[1777566227285,31.7,76311.0,0.0,-0.21958,0.00012,22.57015]
[1777566227333,31.69,76311.73,0.0,-0.21948,0.00012,22.56499]
[1777566228425,31.69,76311.73,0.0,-0.21948,0.00012,22.56499]
[1777566228453,31.69,76311.73,0.0,-0.21948,0.00012,22.56499]
[1777566228909,31.69,76311.73,0.0,-0.21948,0.00012,22.56499]
[1777566228930,31.69,76310.9,0.0,-0.21958,0.00012,22.57062]
[1777566229597,31.69,76310.9,0.0,-0.21958,0.00012,22.57062]
[1777566234323,31.69,76310.96,0.0,-0.21957,0.00012,22.56968]
[1777566234362,31.69,76310.96,0.0,-0.21957,0.00012,22.56968]
[1777566235010,31.69,76311.29,0.0,-0.21953,0.00012,22.56729]
[1777566235027,31.69,76311.29,0.0,-0.21953,0.00012,22.56729]
[1777566236410,31.69,76311.29,0.0,-0.21952,0.00012,22.56718]
[1777566237096,31.69,76307.7,0.0,-0.21996,0.00012,22.59193]
[1777566237457,31.69,76307.7,0.0,-0.21996,0.00012,22.59193]
[1777566237490,31.69,76307.7,0.0,-0.21996,0.00012,22.59193]
[1777566237496,31.69,76307.85,0.0,-0.21994,0.00012,22.59076]
[1777566239110,31.69,76307.85,0.0,-0.21994,0.00012,22.59063]
[1777566239490,31.69,76307.85,0.0,-0.21994,0.00012,22.59063]
[1777566239515,31.69,76307.9,0.0,-0.21993,0.00012,22.59015]
[1777566245400,31.69,76309.29,0.0,-0.21974,0.00012,22.57942]
[1777566247713,31.69,76309.45,0.0,-0.21972,0.00012,22.57811]
[1777566247746,31.69,76309.45,0.0,-0.21972,0.00012,22.57811]
[1777566247887,31.69,76309.45,0.0,-0.21972,0.00012,22.57811]
[1777566247785,31.69,76310.21,0.0,-0.21962,0.00012,22.57245]
[1777566250536,31.69,76316.53,0.0,-0.21884,0.00012,22.52846]
[1777566251376,31.69,76316.46,0.0,-0.21885,0.00012,22.52863]
[1777566253038,31.68,76316.05,0.0,-0.21889,0.00012,22.53093]
[1777566253501,31.68,76316.05,0.0,-0.21889,0.00012,22.53093]
[1777566253741,31.68,76316.05,0.0,-0.21889,0.00012,22.53093]
[1777566253800,31.68,76320.81,0.0,-0.2183,0.00012,22.49744]
[1777566254442,31.68,76320.81,0.0,-0.2183,0.00012,22.49744]
[1777566255313,31.68,76323.77,0.0,-0.21794,0.00012,22.47688]
[1777566258673,31.68,76323.19,0.0,-0.21799,0.00012,22.47994]
[1777566259799,31.68,76322.91,0.0,-0.21802,0.00012,22.48137]
[1777566259875,31.68,76322.91,0.0,-0.21802,0.00012,22.48137]
[1777566261820,31.68,76322.78,0.0,-0.21803,0.00012,22.48194]
[1777566267290,31.67,76314.67,0.0,-0.21898,0.00012,22.53623]
[1777566267895,31.67,76314.67,0.0,-0.21898,0.00012,22.53623]
[1777566268355,31.67,76313.07,0.0,-0.21917,0.00012,22.54659]
[1777566268560,31.67,76313.07,0.0,-0.21917,0.00012,22.54659]
[1777566273596,31.67,76311.69,0.0,-0.21928,0.00012,22.55078]
[1777566275853,31.67,76311.25,0.0,-0.21933,0.00012,22.55358]
[1777566276000,31.67,76313.5,0.0,-0.21905,0.00012,22.53772]
[1777566276616,31.67,76313.5,0.0,-0.21905,0.00012,22.53748]
[1777566277842,31.67,76313.5,0.0,-0.21905,0.00012,22.53748]
[1777566277852,31.67,76313.5,0.0,-0.21905,0.00012,22.53748]
[1777566277861,31.67,76313.5,0.0,-0.21905,0.00012,22.53748]
[1777566277865,31.67,76313.68,0.0,-0.21902,0.00012,22.53599]
[1777566278026,31.67,76313.68,0.0,-0.21902,0.00012,22.53599]
[1777566278629,31.66,76313.68,0.0,-0.21902,0.00012,22.53575]
[1777566283665,31.66,76317.74,0.0,-0.21849,0.00012,22.50582]
[1777566288702,31.66,76315.32,0.0,-0.21876,0.00012,22.52089]
[1777566293736,31.65,76314.36,0.0,-0.21885,0.00012,22.52584]
[1777566296280,31.65,76312.26,0.0,-0.21909,0.00012,22.53972]
[1777566296757,31.65,76312.16,0.0,-0.2191,0.00012,22.54006]
[1777566298200,31.65,76312.53,0.0,-0.21905,0.00012,22.53713]
[1777566298291,31.65,76312.53,0.0,-0.21905,0.00012,22.53713]
[1777566298868,31.65,76311.9,0.0,-0.21912,0.00012,22.54115]
[1777566302384,31.65,76312.31,0.0,-0.21905,0.00012,22.53724]
[1777566302405,31.65,76312.31,0.0,-0.21905,0.00012,22.53724]
[1777566302802,31.64,76312.02,0.0,-0.21908,0.00012,22.5389]
[1777566306343,31.64,76307.06,0.0,-0.21968,0.00012,22.57283]
[1777566306447,31.64,76307.06,0.0,-0.21968,0.00012,22.57283]
[1777566306473,31.64,76307.06,0.0,-0.21968,0.00012,22.57283]
[1777566306493,31.64,76307.06,0.0,-0.21968,0.00012,22.57283]
[1777566306827,31.64,76306.41,0.0,-0.21975,0.00012,22.57717]
[1777566308467,31.64,76305.01,0.0,-0.21992,0.00012,22.58669]
[1777566308843,31.64,76304.46,0.0,-0.21999,0.00012,22.59031]
[1777566310462,31.64,76305.79,0.0,-0.21982,0.00012,22.58088]
[1777566310494,31.64,76305.79,0.0,-0.21982,0.00012,22.58088]
[1777566310938,31.64,76308.09,0.0,-0.21953,0.00012,22.56473]
[1777566311761,31.64,76308.09,0.0,-0.21953,0.00012,22.56473]
[1777566311863,31.64,76308.09,0.0,-0.21953,0.00012,22.56454]
[1777566315490,31.64,76311.17,0.0,-0.21915,0.00012,22.54265]
[1777566316327,31.64,76311.7,0.0,-0.21908,0.00012,22.53881]
[1777566318419,31.64,76315.77,0.0,-0.21858,0.00012,22.51026]
[1777566319751,31.64,76313.51,0.0,-0.21885,0.00012,22.5257]
[1777566323623,31.63,76309.82,0.0,-0.21928,0.00012,22.55018]
[1777566328983,31.63,76313.72,0.0,-0.21877,0.00012,22.52143]
[1777566330451,31.63,76313.2,0.0,-0.21883,0.00012,22.52479]
[1777566335523,31.63,76310.78,0.0,-0.21909,0.00012,22.53682]
[1777566340429,31.62,76306.03,0.0,-0.21965,0.00012,22.56889]
[1777566341434,31.62,76312.97,0.0,-0.2188,0.00012,22.52052]
[1777566347109,31.62,76310.45,0.0,-0.21908,0.00012,22.53626]
[1777566348888,31.62,76310.45,0.0,-0.21908,0.00012,22.53626]
[1777566351636,31.62,76310.15,0.0,-0.2191,0.00012,22.53756]
[1777566357179,31.61,76312.11,0.0,-0.21883,0.00012,22.52233]
[1777566362215,31.61,76312.75,0.0,-0.21874,0.00012,22.51669]
[1777566365425,31.61,76313.45,0.0,-0.21864,0.00012,22.51135]
[1777566367158,31.61,76319.24,0.0,-0.21793,0.00012,22.47062]
[1777566367167,31.61,76319.24,0.0,-0.21793,0.00012,22.47062]
[1777566367437,31.61,76319.24,0.0,-0.21793,0.00012,22.47062]
[1777566367453,31.61,76319.24,0.0,-0.21793,0.00012,22.47062]
[1777566367484,31.61,76318.81,0.0,-0.21798,0.00012,22.47342]
[1777566372985,31.61,76318.91,0.0,-0.21795,0.00012,22.47197]
[1777566373020,31.61,76318.91,0.0,-0.21795,0.00012,22.47197]
[1777566378327,31.6,76313.74,0.0,-0.21857,0.00012,22.50699]
[1777566383361,31.6,76315.0,0.0,-0.21841,0.00012,22.49799]
[1777566388396,31.6,76316.39,0.0,-0.21824,0.00012,22.48823]
[1777566391645,31.6,76314.86,0.0,-0.21842,0.00012,22.49886]
[1777566396676,31.6,76311.39,0.0,-0.21882,0.00012,22.51944]
[1777566402494,31.6,76311.57,0.0,-0.2188,0.00012,22.51822]
[1777566407529,31.6,76310.99,0.0,-0.21887,0.00012,22.52223]
[1777566409875,31.6,76312.08,0.0,-0.21874,0.00012,22.51464]
[1777566409928,31.6,76311.26,0.0,-0.21884,0.00012,22.52034]
[1777566415584,31.6,76312.8,0.0,-0.21865,0.00012,22.50964]
[1777566420620,31.6,76311.16,0.0,-0.21885,0.00012,22.52108]
[1777566425655,31.6,76311.67,0.0,-0.21879,0.00012,22.51751]
[1777566427624,31.6,76311.65,0.0,-0.21879,0.00012,22.51765]
[1777566428807,31.6,76312.65,0.0,-0.21867,0.00012,22.51069]
[1777566428913,31.6,76312.65,0.0,-0.21867,0.00012,22.51069]
[1777566430420,31.6,76316.97,0.0,-0.21814,0.00012,22.48063]
[1777566430443,31.6,76316.97,0.0,-0.21814,0.00012,22.48063]
[1777566431161,31.6,76312.45,0.0,-0.2187,0.00012,22.51213]
[1777566431178,31.6,76312.45,0.0,-0.2187,0.00012,22.51213]
[1777566432209,31.6,76310.56,0.0,-0.21893,0.00012,22.5253]
[1777566437653,31.6,76312.29,0.0,-0.21872,0.00012,22.51333]
[1777566442778,31.6,76314.31,0.0,-0.21847,0.00012,22.49942]
[1777566447855,31.6,76313.56,0.0,-0.21857,0.00012,22.50475]
[1777566453851,31.6,76314.46,0.0,-0.21843,0.00012,22.49492]
[1777566458886,31.6,76313.16,0.0,-0.21859,0.00012,22.50381]
[1777566463945,31.6,76311.13,0.0,-0.21883,0.00012,22.51774]
[1777566464019,31.6,76311.13,0.0,-0.21883,0.00012,22.51774]
[1777566464100,31.6,76305.61,0.0,-0.21951,0.00012,22.55607]
[1777566464254,31.6,76305.61,0.0,-0.21951,0.00012,22.55607]
[1777566464928,31.6,76305.61,0.0,-0.21951,0.00012,22.55609]
[1777566465935,31.6,76292.84,0.0,-0.22108,0.00012,22.64464]
[1777566466609,31.6,76292.84,0.0,-0.22108,0.00012,22.64464]
[1777566466639,31.6,76292.84,0.0,-0.22108,0.00012,22.64464]
[1777566466714,31.6,76292.84,0.0,-0.22108,0.00012,22.64464]
[1777566466781,31.6,76292.84,0.0,-0.22108,0.00012,22.64464]
[1777566466885,31.6,76292.84,0.0,-0.22108,0.00012,22.64464]
[1777566467078,31.6,76292.84,0.0,-0.22108,0.00012,22.64464]
[1777566467145,31.6,76284.21,0.0,-0.22214,0.00012,22.70421]
[1777566467539,31.6,76284.21,0.0,-0.22214,0.00012,22.70421]
[1777566468315,31.6,76276.74,0.0,-0.22307,0.00012,22.75578]
[1777566469577,31.6,76276.74,0.0,-0.22307,0.00012,22.75585]
[1777566469836,31.6,76276.74,0.0,-0.22307,0.00012,22.75585]
[1777566470008,31.6,76276.54,0.0,-0.22309,0.00012,22.75723]
[1777566470762,31.6,76276.54,0.0,-0.22309,0.00012,22.75723]
[1777566471140,31.6,76276.54,0.0,-0.22309,0.00012,22.75723]
[1777566471189,31.6,76276.54,0.0,-0.22309,0.00012,22.75725]
[1777566471206,31.6,76276.54,0.0,-0.22309,0.00012,22.75725]
[1777566471671,31.6,76276.54,0.0,-0.22309,0.00012,22.75725]
[1777566472836,31.6,76273.85,0.0,-0.22343,0.00012,22.77587]
[1777566474782,31.6,76272.97,0.0,-0.22354,0.00012,22.78204]
[1777566475056,31.6,76272.97,0.0,-0.22354,0.00012,22.78204]
[1777566475101,31.6,76271.19,0.0,-0.22376,0.00012,22.79434]
[1777566476663,31.6,76271.19,0.0,-0.22376,0.00012,22.79437]
[1777566476701,31.6,76271.19,0.0,-0.22376,0.00012,22.79437]
[1777566476861,31.6,76271.19,0.0,-0.22376,0.00012,22.79437]
[1777566476900,31.6,76271.19,0.0,-0.22376,0.00012,22.79437]
[1777566477012,31.6,76268.63,0.0,-0.22408,0.00012,22.81194]
[1777566479767,31.6,76260.93,0.0,-0.22503,0.00012,22.86473]
[1777566480938,31.6,76258.34,0.0,-0.22535,0.00012,22.88237]
[1777566481041,31.6,76260.43,0.0,-0.22509,0.00012,22.86785]
[1777566481270,31.6,76260.43,0.0,-0.22509,0.00012,22.86785]
[1777566482989,31.6,76262.66,0.0,-0.22481,0.00012,22.85238]
[1777566483054,31.6,76264.34,0.0,-0.2246,0.00012,22.84069]
[1777566484986,31.6,76263.86,0.0,-0.22465,0.00012,22.84386]
[1777566485069,31.6,76263.67,0.0,-0.22468,0.00012,22.84502]
[1777566485262,31.6,76263.67,0.0,-0.22468,0.00012,22.84502]
[1777566485845,31.6,76263.67,0.0,-0.22468,0.00012,22.84502]
[1777566487286,31.6,76262.4,0.0,-0.22483,0.00012,22.85345]
[1777566487995,31.6,76262.4,0.0,-0.22483,0.00012,22.85345]
[1777566488011,31.6,76262.4,0.0,-0.22483,0.00012,22.85345]
[1777566488025,31.6,76262.4,0.0,-0.22483,0.00012,22.85345]
[1777566488096,31.6,76263.75,0.0,-0.22466,0.00012,22.84401]
[1777566490439,31.6,76265.45,0.0,-0.22444,0.00012,22.83203]
[1777566490455,31.6,76265.45,0.0,-0.22444,0.00012,22.83203]
[1777566490478,31.6,76265.45,0.0,-0.22444,0.00012,22.83203]
[1777566491117,31.6,76265.45,0.0,-0.22444,0.00012,22.83203]
[1777566491589,31.6,76259.16,0.0,-0.22522,0.00012,22.87513]
[1777566493177,31.6,76259.16,0.0,-0.22522,0.00012,22.87514]
[1777566494133,31.6,76250.54,0.0,-0.2263,0.00012,22.93437]
[1777566494300,31.6,76250.54,0.0,-0.2263,0.00012,22.93437]
[1777566494321,31.6,76250.54,0.0,-0.2263,0.00012,22.93437]
[1777566495603,31.6,76250.73,0.0,-0.22628,0.00012,22.93308]
[1777566496145,31.6,76251.28,0.0,-0.2262,0.00012,22.92919]
[1777566501181,31.6,76253.61,0.0,-0.22591,0.00012,22.91295]
[1777566504793,31.6,76253.97,0.0,-0.22587,0.00012,22.91055]
[1777566504855,31.6,76253.97,0.0,-0.22587,0.00012,22.91055]
[1777566510538,31.6,76252.35,0.0,-0.22607,0.00012,22.92166]
[1777566510657,31.6,76252.35,0.0,-0.22607,0.00012,22.92166]
[1777566513632,31.6,76254.11,0.0,-0.22583,0.00012,22.90624]
[1777566517143,31.6,76252.63,0.0,-0.22601,0.00012,22.91644]
[1777566522328,31.6,76254.05,0.0,-0.22584,0.00012,22.90694]
[1777566525492,31.6,76253.67,0.0,-0.22589,0.00012,22.90963]
[1777566528711,31.6,76256.79,0.0,-0.2255,0.00012,22.88838]
[1777566532783,31.6,76256.31,0.0,-0.22557,0.00012,22.89194]
[1777566536677,31.6,76257.55,0.0,-0.22542,0.00012,22.88372]
[1777566537501,31.6,76258.11,0.0,-0.22535,0.00012,22.88001]
[1777566537971,31.6,76258.11,0.0,-0.22535,0.00012,22.88001]
[1777566538676,31.6,76266.0,0.0,-0.22437,0.00012,22.82585]
[1777566540185,31.6,76271.16,0.0,-0.22373,0.00012,22.79033]
[1777566540224,31.6,76268.81,0.0,-0.22402,0.00012,22.80653]
[1777566545492,31.6,76270.51,0.0,-0.22381,0.00012,22.79479]
[1777566550528,31.6,76266.35,0.0,-0.22433,0.00012,22.82346]
[1777566555564,31.6,76268.75,0.0,-0.22403,0.00012,22.80691]
[1777566560600,31.6,76271.66,0.0,-0.22367,0.00012,22.78689]
[1777566565636,31.6,76274.25,0.0,-0.22334,0.00012,22.76898]
[1777566568284,31.6,76274.59,0.0,-0.2233,0.00012,22.76656]
[1777566568310,31.6,76274.59,0.0,-0.2233,0.00012,22.76656]
[1777566568390,31.6,76274.59,0.0,-0.2233,0.00012,22.76656]
[1777566568446,31.6,76274.59,0.0,-0.2233,0.00012,22.76656]
[1777566568660,31.6,76274.6,0.0,-0.2233,0.00012,22.76645]
[1777566573779,31.6,76281.44,0.0,-0.22243,0.00012,22.71586]
[1777566580036,31.6,76282.66,0.0,-0.22228,0.00012,22.70748]
[1777566584439,31.6,76281.59,0.0,-0.22241,0.00012,22.71495]
[1777566585333,31.6,76283.4,0.0,-0.22219,0.00012,22.70245]
[1777566589797,31.6,76289.63,0.0,-0.22142,0.00012,22.6595]
[1777566589806,31.6,76289.63,0.0,-0.22142,0.00012,22.6595]
[1777566589882,31.6,76289.63,0.0,-0.22142,0.00012,22.6595]
[1777566589960,31.6,76289.48,0.0,-0.22144,0.00012,22.66066]
[1777566590938,31.6,76289.48,0.0,-0.22144,0.00012,22.66066]
[1777566591126,31.6,76295.56,0.0,-0.2207,0.00012,22.61862]
[1777566591916,31.6,76295.56,0.0,-0.2207,0.00012,22.61862]
[1777566592974,31.6,76296.51,0.0,-0.22058,0.00012,22.61214]
[1777566593013,31.6,76300.37,0.0,-0.22011,0.00012,22.5855]
[1777566595839,31.6,76300.35,0.0,-0.22011,0.00012,22.58578]
[1777566595923,31.6,76300.35,0.0,-0.22011,0.00012,22.58578]
[1777566596023,31.6,76300.35,0.0,-0.22011,0.00012,22.58578]
[1777566596076,31.6,76300.35,0.0,-0.22011,0.00012,22.58578]
[1777566596215,31.6,76300.35,0.0,-0.22011,0.00012,22.58578]
[1777566596254,31.6,76307.73,0.0,-0.21921,0.00012,22.53484]
[1777566598956,31.6,76315.27,0.0,-0.21829,0.00012,22.48251]
[1777566598966,31.6,76315.27,0.0,-0.21829,0.00012,22.48251]
[1777566598993,31.6,76315.27,0.0,-0.21829,0.00012,22.48251]
[1777566599210,31.6,76315.27,0.0,-0.21829,0.00012,22.48251]
[1777566599246,31.6,76315.41,0.0,-0.21828,0.00012,22.48163]
[1777566599717,31.6,76315.41,0.0,-0.21828,0.00012,22.48163]
[1777566600278,31.6,76315.41,0.0,-0.21828,0.00012,22.48163]
[1777566601106,31.6,76315.07,0.0,-0.21832,0.00012,22.4841]
[1777566601263,31.6,76318.1,0.0,-0.21795,0.00012,22.46309]
[1777566603128,31.6,76318.1,0.0,-0.21795,0.00012,22.46309]
[1777566603226,31.6,76319.0,0.0,-0.21784,0.00012,22.45676]
[1777566605410,31.6,76319.32,0.0,-0.2178,0.00012,22.45454]
[1777566607177,31.6,76319.25,0.0,-0.21781,0.00012,22.45503]
[1777566607275,31.6,76317.59,0.0,-0.21801,0.00012,22.46662]
[1777566612465,31.6,76324.18,0.0,-0.21721,0.00012,22.42076]
[1777566614988,31.6,76325.94,0.0,-0.217,0.00012,22.40863]
[1777566619879,31.61,76321.42,0.0,-0.21755,0.00012,22.44053]
[1777566621389,31.61,76323.17,0.0,-0.21734,0.00012,22.42843]
[1777566622462,31.61,76322.93,0.0,-0.21737,0.00012,22.43016]
[1777566622473,31.61,76322.93,0.0,-0.21737,0.00012,22.43016]
[1777566623273,31.61,76322.93,0.0,-0.21737,0.00012,22.43016]
[1777566623869,31.61,76321.95,0.0,-0.21749,0.00012,22.43704]
[1777566624576,31.61,76322.95,0.0,-0.21737,0.00012,22.43011]
[1777566624655,31.61,76322.95,0.0,-0.21737,0.00012,22.43011]
[1777566625063,31.61,76323.81,0.0,-0.21727,0.00012,22.42417]
[1777566627075,31.61,76338.11,0.0,-0.21553,0.00012,22.32416]
[1777566629491,31.61,76336.19,0.0,-0.21576,0.00012,22.33765]
[1777566629502,31.61,76336.19,0.0,-0.21576,0.00012,22.33765]
[1777566630096,31.61,76335.66,0.0,-0.21582,0.00012,22.34138]
[1777566630739,31.61,76335.66,0.0,-0.21582,0.00012,22.34138]
[1777566631522,31.61,76336.3,0.0,-0.21573,0.00012,22.33346]
[1777566632334,31.61,76336.05,0.0,-0.21576,0.00012,22.33517]
[1777566633545,31.61,76336.05,0.0,-0.21575,0.00012,22.33513]
[1777566633553,31.61,76336.05,0.0,-0.21575,0.00012,22.33513]
[1777566634124,31.61,76335.91,0.0,-0.21577,0.00012,22.33607]
[1777566637075,31.61,76329.52,0.0,-0.21655,0.00012,22.38063]
[1777566637638,31.61,76328.16,0.0,-0.21671,0.00012,22.39011]
[1777566639881,31.61,76328.04,0.0,-0.21672,0.00012,22.3909]
[1777566639896,31.61,76328.04,0.0,-0.21672,0.00012,22.3909]
[1777566639905,31.61,76328.04,0.0,-0.21672,0.00012,22.3909]
[1777566640166,31.61,76328.89,0.0,-0.21662,0.00012,22.38493]
[1777566645201,31.61,76336.82,0.0,-0.21566,0.00012,22.32953]
[1777566650237,31.61,76335.45,0.0,-0.21583,0.00012,22.33931]
[1777566655302,31.61,76333.86,0.0,-0.21602,0.00012,22.3506]
[1777566655860,31.61,76329.66,0.0,-0.21653,0.00012,22.37998]
[1777566655870,31.61,76329.66,0.0,-0.21653,0.00012,22.37998]
[1777566655938,31.61,76329.66,0.0,-0.21653,0.00012,22.37998]
[1777566656280,31.61,76329.66,0.0,-0.21653,0.00012,22.37998]
[1777566657895,31.61,76329.85,0.0,-0.21651,0.00012,22.37865]
[1777566658293,31.61,76329.69,0.0,-0.21653,0.00012,22.37978]
[1777566663328,31.61,76327.4,0.0,-0.21681,0.00012,22.3958]
[1777566663975,31.61,76327.4,0.0,-0.21681,0.00012,22.3958]
[1777566664335,31.61,76326.31,0.0,-0.21694,0.00012,22.40341]
[1777566666650,31.61,76323.51,0.0,-0.21728,0.00012,22.42285]
[1777566668012,31.61,76323.94,0.0,-0.21723,0.00012,22.41975]
[1777566668363,31.61,76324.81,0.0,-0.21712,0.00012,22.41358]
[1777566670332,31.61,76325.58,0.0,-0.21703,0.00012,22.40811]
[1777566670347,31.61,76325.58,0.0,-0.21703,0.00012,22.40811]
[1777566670356,31.61,76325.58,0.0,-0.21703,0.00012,22.40811]
[1777566670381,31.61,76324.12,0.0,-0.2172,0.00012,22.41821]
[1777566672072,31.6,76323.78,0.0,-0.21724,0.00012,22.42048]
[1777566672390,31.6,76322.9,0.0,-0.21735,0.00012,22.42659]
[1777566674125,31.6,76323.02,0.0,-0.21733,0.00012,22.42575]
[1777566674164,31.6,76323.02,0.0,-0.21733,0.00012,22.42575]
[1777566675616,31.61,76322.82,0.0,-0.21736,0.00012,22.42735]
[1777566675633,31.61,76322.82,0.0,-0.21736,0.00012,22.42735]
[1777566675656,31.61,76322.82,0.0,-0.21736,0.00012,22.42735]
[1777566676146,31.61,76322.82,0.0,-0.21736,0.00012,22.42735]
[1777566676222,31.61,76321.96,0.0,-0.21747,0.00012,22.43354]
[1777566677597,31.61,76321.96,0.0,-0.21747,0.00012,22.43354]
[1777566677611,31.61,76321.96,0.0,-0.21747,0.00012,22.43354]
[1777566680965,31.61,76320.43,0.0,-0.21766,0.00012,22.44444]
[1777566682225,31.61,76320.06,0.0,-0.21771,0.00012,22.44717]
[1777566682321,31.61,76320.13,0.0,-0.2177,0.00012,22.44675]
[1777566685964,31.61,76320.18,0.0,-0.2177,0.00012,22.44655]
[1777566688315,31.61,76313.94,0.0,-0.21846,0.00012,22.49017]
[1777566688338,31.61,76313.94,0.0,-0.21846,0.00012,22.49017]
[1777566688323,31.61,76312.79,0.0,-0.2186,0.00012,22.49819]
[1777566689380,31.61,76312.56,0.0,-0.21863,0.00012,22.4998]
[1777566694546,31.61,76309.54,0.0,-0.21898,0.00012,22.51748]
[1777566699579,31.61,76311.78,0.0,-0.21871,0.00012,22.50188]
[1777566700477,31.61,76311.78,0.0,-0.21871,0.00012,22.50188]
[1777566701397,31.61,76311.78,0.0,-0.21871,0.00012,22.5019]
[1777566702182,31.61,76311.78,0.0,-0.21871,0.00012,22.5019]
[1777566702283,31.61,76311.39,0.0,-0.21876,0.00012,22.50462]
[1777566702497,31.61,76311.39,0.0,-0.21876,0.00012,22.50462]
[1777566703336,31.61,76307.59,0.0,-0.21922,0.00012,22.53104]
[1777566703920,31.61,76307.59,0.0,-0.21922,0.00012,22.53104]
[1777566704528,31.61,76306.31,0.0,-0.21938,0.00012,22.53994]
[1777566704545,31.61,76306.31,0.0,-0.21938,0.00012,22.53994]
[1777566704644,31.61,76303.14,0.0,-0.21977,0.00012,22.56192]
[1777566706559,31.61,76303.14,0.0,-0.21977,0.00012,22.56187]
[1777566706749,31.61,76303.14,0.0,-0.21977,0.00012,22.56187]
[1777566706813,31.61,76300.03,0.0,-0.22015,0.00012,22.58338]
[1777566713378,31.61,76296.44,0.0,-0.22058,0.00012,22.6078]
[1777566718699,31.6,76293.72,0.0,-0.2209,0.00012,22.626]
[1777566722953,31.6,76280.62,0.0,-0.22252,0.00012,22.71623]
[1777566724311,31.6,76280.62,0.0,-0.22252,0.00012,22.71623]
[1777566724348,31.6,76280.62,0.0,-0.22252,0.00012,22.71623]
[1777566725124,31.6,76283.31,0.0,-0.22218,0.00012,22.69744]
[1777566725178,31.6,76283.31,0.0,-0.22218,0.00012,22.69744]
[1777566731195,31.6,76281.95,0.0,-0.22234,0.00012,22.70625]
[1777566736664,31.6,76279.93,0.0,-0.22257,0.00012,22.71928]
[1777566736684,31.6,76279.93,0.0,-0.22257,0.00012,22.71928]
[1777566737452,31.6,76279.93,0.0,-0.22257,0.00012,22.71928]
[1777566737478,31.6,76281.51,0.0,-0.22237,0.00012,22.7082]
[1777566742889,31.6,76281.6,0.0,-0.22234,0.00012,22.7066]
[1777566747924,31.6,76277.29,0.0,-0.22287,0.00012,22.73564]
[1777566753996,31.59,76278.1,0.0,-0.22274,0.00012,22.72662]
[1777566754000,31.59,76278.1,0.0,-0.22274,0.00012,22.72662]
[1777566754034,31.59,76278.1,0.0,-0.22274,0.00012,22.72662]
[1777566754363,31.59,76278.1,0.0,-0.22274,0.00012,22.72662]
[1777566755234,31.59,76278.68,0.0,-0.22267,0.00012,22.72259]
[1777566755244,31.59,76278.68,0.0,-0.22267,0.00012,22.72259]
[1777566755311,31.59,76276.8,0.0,-0.2229,0.00012,22.73556]
[1777566757760,31.59,76276.69,0.0,-0.22292,0.00012,22.73629]
[1777566758909,31.59,76279.64,0.0,-0.22255,0.00012,22.71591]
[1777566759276,31.59,76279.64,0.0,-0.22255,0.00012,22.71591]
[1777566759372,31.59,76281.61,0.0,-0.22231,0.00012,22.70228]
[1777566762467,31.59,76283.43,0.0,-0.22208,0.00012,22.68972]
[1777566762477,31.59,76283.32,0.0,-0.2221,0.00012,22.69051]
[1777566762500,31.59,76283.32,0.0,-0.2221,0.00012,22.69051]
[1777566763320,31.59,76283.32,0.0,-0.2221,0.00012,22.69051]
[1777566763416,31.59,76284.1,0.0,-0.222,0.00012,22.68515]
[1777566763660,31.59,76284.1,0.0,-0.222,0.00012,22.68515]
[1777566763683,31.59,76284.1,0.0,-0.222,0.00012,22.68515]
[1777566764819,31.59,76284.1,0.0,-0.222,0.00012,22.68515]
[1777566764845,31.59,76284.1,0.0,-0.222,0.00012,22.68515]
[1777566765354,31.59,76284.1,0.0,-0.222,0.00012,22.68515]
[1777566765453,31.59,76285.09,0.0,-0.22188,0.00012,22.67821]
[1777566765547,31.59,76285.09,0.0,-0.22188,0.00012,22.67821]
[1777566765577,31.59,76285.09,0.0,-0.22188,0.00012,22.67821]
[1777566769419,31.59,76287.25,0.0,-0.22161,0.00012,22.66304]
[1777566770078,31.59,76286.65,0.0,-0.22168,0.00012,22.66703]
[1777566771898,31.59,76286.81,0.0,-0.22166,0.00012,22.66577]
[1777566771937,31.59,76286.81,0.0,-0.22166,0.00012,22.66577]
[1777566771956,31.59,76286.81,0.0,-0.22166,0.00012,22.66577]
[1777566771968,31.59,76286.81,0.0,-0.22166,0.00012,22.66577]
[1777566772122,31.59,76288.06,0.0,-0.2215,0.00012,22.65696]
[1777566773939,31.59,76288.06,0.0,-0.2215,0.00012,22.65688]
[1777566773955,31.59,76288.06,0.0,-0.2215,0.00012,22.65688]
[1777566775520,31.59,76298.09,0.0,-0.22026,0.00012,22.58731]
[1777566776399,31.59,76301.5,0.0,-0.21984,0.00012,22.5634]
[1777566781682,31.59,76301.14,0.0,-0.21987,0.00012,22.56555]
[1777566787373,31.59,76294.96,0.0,-0.22063,0.00012,22.60806]
[1777566787691,31.59,76293.58,0.0,-0.2208,0.00012,22.61747]
[1777566788205,31.59,76293.58,0.0,-0.22079,0.00012,22.61729]
[1777566790458,31.59,76293.97,0.0,-0.22074,0.00012,22.61441]
[1777566791263,31.59,76293.54,0.0,-0.22079,0.00012,22.61722]
[1777566797267,31.59,76291.52,0.0,-0.22102,0.00012,22.62995]
[1777566803309,31.58,76290.31,0.0,-0.22115,0.00012,22.63748]
[1777566808345,31.58,76290.54,0.0,-0.22111,0.00012,22.63496]
[1777566813380,31.58,76292.04,0.0,-0.22089,0.00012,22.62019]
[1777566818414,31.58,76295.91,0.0,-0.2204,0.00012,22.59247]
[1777566823450,31.57,76298.17,0.0,-0.2201,0.00012,22.57589]
[1777566828485,31.57,76297.46,0.0,-0.22017,0.00012,22.57991]
[1777566833522,31.57,76292.72,0.0,-0.22074,0.00012,22.61172]
[1777566838555,31.57,76290.55,0.0,-0.22099,0.00012,22.62565]
[1777566843590,31.56,76289.5,0.0,-0.2211,0.00012,22.6321]
[1777566849099,31.56,76288.41,0.0,-0.22123,0.00012,22.63896]
[1777566849197,31.56,76288.41,0.0,-0.22123,0.00012,22.63896]
[1777566849547,31.56,76288.41,0.0,-0.22123,0.00012,22.63896]
[1777566849264,31.56,76287.86,0.0,-0.22129,0.00012,22.64244]
[1777566850515,31.56,76287.86,0.0,-0.22129,0.00012,22.64244]
[1777566850540,31.56,76287.86,0.0,-0.22129,0.00012,22.64244]
[1777566850547,31.56,76287.86,0.0,-0.22129,0.00012,22.64244]
[1777566850560,31.56,76287.86,0.0,-0.22129,0.00012,22.64244]
[1777566850566,31.56,76287.86,0.0,-0.22129,0.00012,22.64244]
[1777566850517,31.56,76298.43,0.0,-0.21998,0.00012,22.5688]
[1777566851422,31.56,76298.43,0.0,-0.21998,0.00012,22.5688]
[1777566851442,31.56,76298.43,0.0,-0.21998,0.00012,22.5688]
[1777566851483,31.56,76298.43,0.0,-0.21998,0.00012,22.5688]
[1777566852360,31.56,76304.42,0.0,-0.21924,0.00012,22.52694]
[1777566852378,31.56,76304.42,0.0,-0.21924,0.00012,22.52694]
[1777566853227,31.56,76306.85,0.0,-0.21894,0.00012,22.50987]
[1777566853262,31.56,76306.85,0.0,-0.21894,0.00012,22.50987]
[1777566854576,31.56,76309.43,0.0,-0.21862,0.00012,22.49177]
[1777566855335,31.56,76310.58,0.0,-0.21848,0.00012,22.48354]
[1777566858664,31.56,76308.29,0.0,-0.21875,0.00012,22.49929]
[1777566859543,31.56,76302.23,0.0,-0.21949,0.00012,22.54126]
[1777566859992,31.56,76302.23,0.0,-0.21949,0.00012,22.54126]
[1777566860573,31.56,76302.23,0.0,-0.21949,0.00012,22.54126]
[1777566864729,31.56,76301.52,0.0,-0.21957,0.00012,22.5455]
[1777566864758,31.56,76302.91,0.0,-0.2194,0.00012,22.53565]
[1777566869240,31.56,76303.03,0.0,-0.21937,0.00012,22.53425]
[1777566869906,31.55,76298.57,0.0,-0.21991,0.00012,22.56485]
[1777566870636,31.55,76299.02,0.0,-0.21986,0.00012,22.56172]
[1777566870805,31.55,76299.02,0.0,-0.21986,0.00012,22.56172]
[1777566871445,31.55,76299.78,0.0,-0.21973,0.00012,22.5526]
[1777566872858,31.55,76299.35,0.0,-0.21978,0.00012,22.55537]
[1777566872932,31.55,76299.35,0.0,-0.21978,0.00012,22.55537]
[1777566872981,31.55,76299.32,0.0,-0.21979,0.00012,22.55558]
[1777566874880,31.55,76299.32,0.0,-0.21978,0.00012,22.55536]
[1777566875431,31.55,76297.9,0.0,-0.21995,0.00012,22.56479]
[1777566882058,31.55,76298.45,0.0,-0.21987,0.00012,22.56005]
[1777566882994,31.55,76300.15,0.0,-0.21965,0.00012,22.5478]
[1777566883013,31.55,76300.15,0.0,-0.21965,0.00012,22.54759]
[1777566886485,31.55,76300.45,0.0,-0.2196,0.00012,22.54509]
[1777566886504,31.55,76300.45,0.0,-0.2196,0.00012,22.54509]
[1777566887062,31.55,76309.03,0.0,-0.21854,0.00012,22.48496]
[1777566887119,31.55,76309.34,0.0,-0.21851,0.00012,22.48279]
[1777566889848,31.54,76310.28,0.0,-0.21839,0.00012,22.476]
[1777566890294,31.54,76310.28,0.0,-0.21839,0.00012,22.476]
[1777566890420,31.54,76314.22,0.0,-0.2179,0.00012,22.44831]
[1777566890769,31.54,76314.22,0.0,-0.2179,0.00012,22.44831]
[1777566891137,31.54,76314.22,0.0,-0.2179,0.00012,22.44831]
[1777566891347,31.54,76314.22,0.0,-0.2179,0.00012,22.44831]
[1777566892041,31.54,76321.89,0.0,-0.21696,0.00012,22.39472]
[1777566892089,31.54,76321.89,0.0,-0.21696,0.00012,22.39472]
[1777566893163,31.54,76328.45,0.0,-0.21616,0.00012,22.34873]
[1777566893301,31.54,76328.45,0.0,-0.21616,0.00012,22.34873]
[1777566893539,31.54,76328.45,0.0,-0.21616,0.00012,22.34873]
[1777566893550,31.54,76328.45,0.0,-0.21616,0.00012,22.34873]
[1777566893523,31.54,76330.63,0.0,-0.2159,0.00012,22.33352]
[1777566893663,31.54,76330.63,0.0,-0.2159,0.00012,22.33352]
[1777566898767,31.54,76338.4,0.0,-0.21494,0.00012,22.27866]
[1777566900335,31.54,76338.5,0.0,-0.21493,0.00012,22.27782]
[1777566903688,31.54,76347.44,0.0,-0.21384,0.00012,22.21458]
[1777566903745,31.54,76347.44,0.0,-0.21384,0.00012,22.21458]
[1777566904785,31.54,76353.0,0.0,-0.21317,0.00012,22.17545]
[1777566907353,31.54,76353.16,0.0,-0.21315,0.00012,22.1743]
[1777566907403,31.54,76350.08,0.0,-0.21352,0.00012,22.19598]
[1777566909384,31.54,76350.08,0.0,-0.21352,0.00012,22.19598]
[1777566909475,31.54,76349.39,0.0,-0.2136,0.00012,22.20081]
[1777566914319,31.54,76345.69,0.0,-0.21405,0.00012,22.22676]
[1777566915057,31.54,76352.26,0.0,-0.21325,0.00012,22.18044]
[1777566915071,31.54,76352.26,0.0,-0.21325,0.00012,22.18044]
[1777566915467,31.54,76352.26,0.0,-0.21325,0.00012,22.18044]
[1777566915564,31.54,76354.03,0.0,-0.21304,0.00012,22.16798]
[1777566917496,31.54,76354.03,0.0,-0.21304,0.00012,22.16798]
[1777566917516,31.54,76354.03,0.0,-0.21304,0.00012,22.16798]
[1777566917597,31.54,76355.41,0.0,-0.21287,0.00012,22.1583]
[1777566922605,31.54,76356.42,0.0,-0.21275,0.00012,22.15132]
[1777566926343,31.54,76352.3,0.0,-0.21325,0.00012,22.18044]
[1777566929194,31.54,76350.71,0.0,-0.21344,0.00012,22.19166]
[1777566934144,31.54,76352.46,0.0,-0.21321,0.00012,22.17594]
[1777566938850,31.54,76354.6,0.0,-0.21296,0.00012,22.16102]
[1777566941362,31.54,76354.69,0.0,-0.21295,0.00012,22.16048]
[1777566941809,31.54,76354.89,0.0,-0.21292,0.00012,22.1591]
[1777566941815,31.54,76354.89,0.0,-0.21292,0.00012,22.1591]
[1777566941817,31.54,76354.89,0.0,-0.21292,0.00012,22.1591]
[1777566941851,31.54,76354.89,0.0,-0.21292,0.00012,22.1591]
[1777566942279,31.54,76354.89,0.0,-0.21292,0.00012,22.15914]
[1777566943852,31.54,76352.29,0.0,-0.21324,0.00012,22.17748]
[1777566943876,31.54,76352.29,0.0,-0.21324,0.00012,22.17748]
[1777566946804,31.54,76354.03,0.0,-0.21303,0.00012,22.16527]
[1777566947899,31.54,76354.29,0.0,-0.213,0.00012,22.16347]
[1777566948321,31.54,76354.49,0.0,-0.21297,0.00012,22.16209]
[1777566949932,31.54,76353.69,0.0,-0.21307,0.00012,22.16775]
[1777566949939,31.54,76353.69,0.0,-0.21307,0.00012,22.16775]
[1777566949964,31.54,76353.69,0.0,-0.21307,0.00012,22.16775]
[1777566950477,31.54,76353.69,0.0,-0.21307,0.00012,22.16775]
[1777566950492,31.54,76353.77,0.0,-0.21306,0.00012,22.16721]
[1777566951203,31.54,76353.77,0.0,-0.21306,0.00012,22.16721]
[1777566951937,31.54,76353.77,0.0,-0.21306,0.00012,22.16724]
[1777566951961,31.54,76353.77,0.0,-0.21306,0.00012,22.16724]
[1777566951999,31.54,76353.77,0.0,-0.21306,0.00012,22.16724]
[1777566953992,31.54,76355.13,0.0,-0.2129,0.00012,22.15771]
[1777566954363,31.54,76358.8,0.0,-0.21246,0.00012,22.13188]
[1777566954716,31.54,76358.8,0.0,-0.21246,0.00012,22.13188]
[1777566955053,31.54,76358.8,0.0,-0.21246,0.00012,22.13188]
[1777566957659,31.54,76363.99,0.0,-0.21183,0.00012,22.09541]
[1777566959908,31.54,76359.44,0.0,-0.21239,0.00012,22.12779]
[1777566960070,31.54,76359.44,0.0,-0.21239,0.00012,22.12779]
[1777566960092,31.54,76359.44,0.0,-0.21239,0.00012,22.12779]
[1777566965566,31.55,76367.56,0.0,-0.21142,0.00012,22.07099]
[1777566971483,31.55,76364.58,0.0,-0.21179,0.00012,22.09293]
[1777566976518,31.55,76365.49,0.0,-0.21169,0.00012,22.08706]
[1777566981553,31.55,76365.02,0.0,-0.21176,0.00012,22.09099]
[1777566986589,31.55,76369.54,0.0,-0.21122,0.00012,22.05967]
[1777566991623,31.55,76371.15,0.0,-0.21102,0.00012,22.04577]
[1777566996659,31.56,76370.25,0.0,-0.21114,0.00012,22.05291]
[1777566997497,31.56,76370.25,0.0,-0.21114,0.00012,22.05291]
[1777566998576,31.56,76370.0,0.0,-0.21117,0.00012,22.05468]
[1777566998672,31.56,76370.74,0.0,-0.21108,0.00012,22.04945]
[1777567002618,31.56,76373.42,0.0,-0.21076,0.00012,22.03056]
[1777567002626,31.56,76373.42,0.0,-0.21076,0.00012,22.03056]
[1777567002699,31.56,76373.87,0.0,-0.21071,0.00012,22.0274]
[1777567007736,31.56,76371.98,0.0,-0.21094,0.00012,22.04084]
[1777567012202,31.56,76369.76,0.0,-0.2112,0.00012,22.05652]
[1777567012274,31.56,76369.76,0.0,-0.2112,0.00012,22.05652]
[1777567012610,31.56,76370.79,0.0,-0.21108,0.00012,22.04923]
[1777567013382,31.56,76370.79,0.0,-0.21108,0.00012,22.04923]
[1777567014788,31.56,76376.29,0.0,-0.21042,0.00012,22.01035]
[1777567015232,31.56,76375.81,0.0,-0.21048,0.00012,22.01378]
[1777567015920,31.56,76375.81,0.0,-0.21048,0.00012,22.01378]
[1777567016527,31.56,76375.81,0.0,-0.21048,0.00012,22.01378]
[1777567022581,31.56,76370.14,0.0,-0.21116,0.00012,22.05402]
[1777567024008,31.56,76369.88,0.0,-0.21119,0.00012,22.05586]
[1777567025377,31.56,76369.25,0.0,-0.21127,0.00012,22.06031]
[1777567025837,31.56,76368.98,0.0,-0.2113,0.00012,22.06221]
[1777567027130,31.56,76369.89,0.0,-0.21119,0.00012,22.05579]
[1777567027269,31.56,76369.89,0.0,-0.21119,0.00012,22.05579]
[1777567027466,31.56,76369.79,0.0,-0.2112,0.00012,22.05651]
[1777567028736,31.56,76357.77,0.0,-0.21265,0.00012,22.14146]
[1777567031789,31.56,76362.34,0.0,-0.21211,0.00012,22.10942]
[1777567031830,31.56,76362.34,0.0,-0.21211,0.00012,22.10942]
[1777567037024,31.56,76363.27,0.0,-0.212,0.00012,22.10327]
[1777567037042,31.56,76363.27,0.0,-0.212,0.00012,22.10327]
[1777567037085,31.56,76363.27,0.0,-0.212,0.00012,22.10327]
[1777567037097,31.56,76363.27,0.0,-0.212,0.00012,22.10327]
[1777567037601,31.56,76363.27,0.0,-0.212,0.00012,22.10327]
[1777567037642,31.56,76360.54,0.0,-0.21233,0.00012,22.12271]
[1777567038298,31.56,76360.54,0.0,-0.21233,0.00012,22.12271]
[1777567039261,31.56,76355.62,0.0,-0.21293,0.00012,22.15744]
[1777567039277,31.56,76355.62,0.0,-0.21293,0.00012,22.15744]
[1777567039751,31.56,76355.62,0.0,-0.21293,0.00012,22.15744]
[1777567039783,31.56,76354.85,0.0,-0.21302,0.00012,22.16289]
[1777567040524,31.56,76354.85,0.0,-0.21302,0.00012,22.16289]
[1777567040562,31.56,76354.85,0.0,-0.21302,0.00012,22.16289]
[1777567041153,31.56,76354.49,0.0,-0.21306,0.00012,22.16545]
[1777567041311,31.56,76354.49,0.0,-0.21306,0.00012,22.16545]
[1777567041340,31.56,76354.49,0.0,-0.21306,0.00012,22.16545]
[1777567041412,31.56,76354.68,0.0,-0.21304,0.00012,22.16413]
[1777567041801,31.56,76354.68,0.0,-0.21304,0.00012,22.16413]
[1777567041821,31.56,76354.68,0.0,-0.21304,0.00012,22.16413]
[1777567046356,31.56,76353.9,0.0,-0.21314,0.00012,22.16966]
[1777567046392,31.56,76353.9,0.0,-0.21314,0.00012,22.16966]
[1777567051704,31.56,76357.88,0.0,-0.21266,0.00012,22.14189]
[1777567057085,31.56,76358.66,0.0,-0.21255,0.00012,22.13321]
[1777567062114,31.56,76357.34,0.0,-0.21271,0.00012,22.14267]
[1777567064417,31.56,76357.56,0.0,-0.21268,0.00012,22.14115]
[1777567064438,31.56,76357.56,0.0,-0.21268,0.00012,22.14115]
[1777567065221,31.56,76356.5,0.0,-0.21281,0.00012,22.14867]
[1777567065493,31.56,76356.5,0.0,-0.21281,0.00012,22.14867]
[1777567065510,31.56,76356.5,0.0,-0.21281,0.00012,22.14867]
[1777567065521,31.56,76356.5,0.0,-0.21281,0.00012,22.14867]
[1777567065552,31.56,76356.5,0.0,-0.21281,0.00012,22.14867]
[1777567065593,31.56,76350.69,0.0,-0.21352,0.00012,22.18958]
[1777567068522,31.56,76346.91,0.0,-0.21397,0.00012,22.21612]
[1777567068581,31.56,76346.91,0.0,-0.21397,0.00012,22.21612]
[1777567072136,31.56,76338.64,0.0,-0.21497,0.00012,22.27403]
[1777567072736,31.56,76336.68,0.0,-0.21521,0.00012,22.28778]
[1777567078228,31.56,76326.34,0.0,-0.21647,0.00012,22.36023]
[1777567080294,31.56,76327.76,0.0,-0.2163,0.00012,22.3504]
[1777567081749,31.56,76324.7,0.0,-0.21667,0.00012,22.37181]
[1777567081750,31.56,76324.5,0.0,-0.2167,0.00012,22.37333]
[1777567087791,31.56,76324.7,0.0,-0.21668,0.00012,22.37212]
[1777567091873,31.56,76327.85,0.0,-0.2163,0.00012,22.35038]
[1777567092327,31.56,76326.43,0.0,-0.21647,0.00012,22.3604]
[1777567097189,31.56,76327.48,0.0,-0.21635,0.00012,22.35342]
[1777567097226,31.56,76327.48,0.0,-0.21635,0.00012,22.35342]
[1777567098535,31.56,76327.48,0.0,-0.21635,0.00012,22.35342]
[1777567098550,31.56,76327.48,0.0,-0.21635,0.00012,22.35342]
[1777567098564,31.56,76327.48,0.0,-0.21635,0.00012,22.35342]
[1777567098646,31.56,76333.16,0.0,-0.21566,0.00012,22.31371]
[1777567100628,31.56,76333.42,0.0,-0.21563,0.00012,22.31189]
[1777567100667,31.56,76333.42,0.0,-0.21563,0.00012,22.31189]
[1777567102025,31.56,76335.22,0.0,-0.21541,0.00012,22.29929]
[1777567102405,31.56,76333.89,0.0,-0.21557,0.00012,22.30864]
[1777567107436,31.56,76329.62,0.0,-0.21609,0.00012,22.33856]
[1777567112471,31.56,76327.26,0.0,-0.21636,0.00012,22.35154]
[1777567113721,31.56,76327.26,0.0,-0.21636,0.00012,22.35154]
[1777567113748,31.56,76327.26,0.0,-0.21636,0.00012,22.35154]
[1777567114195,31.56,76326.99,0.0,-0.21639,0.00012,22.35339]
[1777567114485,31.56,76326.99,0.0,-0.21639,0.00012,22.35336]
[1777567118102,31.56,76325.54,0.0,-0.21657,0.00012,22.36373]
[1777567118141,31.56,76325.54,0.0,-0.21657,0.00012,22.36373]
[1777567118239,31.56,76325.54,0.0,-0.21657,0.00012,22.36373]
[1777567118513,31.56,76325.36,0.0,-0.21659,0.00012,22.36506]
[1777567123547,31.56,76325.04,0.0,-0.21664,0.00012,22.36766]
[1777567128583,31.57,76327.77,0.0,-0.21631,0.00012,22.34898]
[1777567133618,31.57,76324.42,0.0,-0.21673,0.00012,22.37289]
[1777567138653,31.57,76325.28,0.0,-0.21663,0.00012,22.36734]
[1777567141185,31.57,76323.13,0.0,-0.2169,0.00012,22.38256]
[1777567142631,31.57,76320.92,0.0,-0.21717,0.00012,22.39808]
[1777567142681,31.57,76313.07,0.0,-0.21813,0.00012,22.45292]
[1777567147748,31.57,76316.89,0.0,-0.21766,0.00012,22.42631]
[1777567150561,31.57,76319.24,0.0,-0.21738,0.00012,22.41001]
[1777567150829,31.57,76319.24,0.0,-0.21738,0.00012,22.41001]
[1777567158397,31.57,76319.4,0.0,-0.21736,0.00012,22.40939]
[1777567159763,31.57,76318.84,0.0,-0.21743,0.00012,22.41337]
[1777567160498,31.57,76322.65,0.0,-0.21697,0.00012,22.38675]
[1777567166290,31.57,76321.83,0.0,-0.21707,0.00012,22.39254]
[1777567171503,31.57,76324.05,0.0,-0.2168,0.00012,22.37708]
[1777567177926,31.57,76324.55,0.0,-0.21672,0.00012,22.37023]
[1777567183233,31.57,76325.12,0.0,-0.21665,0.00012,22.36626]
[1777567183272,31.57,76325.12,0.0,-0.21665,0.00012,22.36626]
[1777567184478,31.57,76325.98,0.0,-0.21654,0.00012,22.36026]
[1777567184572,31.57,76325.98,0.0,-0.21654,0.00012,22.36027]
[1777567189663,31.57,76324.29,0.0,-0.21675,0.00012,22.37211]
[1777567195047,31.57,76327.43,0.0,-0.21637,0.00012,22.35016]
[1777567200081,31.57,76327.68,0.0,-0.21634,0.00012,22.34849]
[1777567202711,31.57,76324.15,0.0,-0.21677,0.00012,22.37319]
[1777567202795,31.57,76323.69,0.0,-0.21682,0.00012,22.37639]
[1777567205849,31.57,76320.93,0.0,-0.21716,0.00012,22.39565]
[1777567206061,31.57,76321.39,0.0,-0.2171,0.00012,22.39234]
[1777567207411,31.57,76321.39,0.0,-0.2171,0.00012,22.39234]
[1777567210357,31.57,76315.21,0.0,-0.21786,0.00012,22.43547]
[1777567210819,31.57,76315.21,0.0,-0.21786,0.00012,22.43547]
[1777567210850,31.57,76315.21,0.0,-0.21786,0.00012,22.43547]
[1777567210915,31.57,76314.54,0.0,-0.21794,0.00012,22.44013]
[1777567216193,31.57,76311.65,0.0,-0.21829,0.00012,22.46016]
[1777567217514,31.57,76311.65,0.0,-0.21829,0.00012,22.46016]
[1777567217556,31.57,76311.65,0.0,-0.21829,0.00012,22.46016]
[1777567217668,31.57,76311.65,0.0,-0.21829,0.00012,22.46016]
[1777567217673,31.57,76315.05,0.0,-0.21787,0.00012,22.43636]
[1777567219468,31.57,76315.05,0.0,-0.21787,0.00012,22.43636]
[1777567219477,31.57,76315.05,0.0,-0.21787,0.00012,22.43636]
[1777567219481,31.57,76315.05,0.0,-0.21787,0.00012,22.43636]
[1777567219558,31.57,76321.9,0.0,-0.21704,0.00012,22.38852]
[1777567220370,31.57,76321.9,0.0,-0.21704,0.00012,22.38852]
[1777567220928,31.57,76321.56,0.0,-0.21708,0.00012,22.39076]
[1777567220961,31.57,76321.56,0.0,-0.21708,0.00012,22.39076]
[1777567220974,31.57,76321.56,0.0,-0.21708,0.00012,22.39076]
[1777567222978,31.57,76321.73,0.0,-0.21705,0.00012,22.38945]
[1777567222986,31.57,76321.73,0.0,-0.21705,0.00012,22.38945]
[1777567222991,31.57,76321.73,0.0,-0.21705,0.00012,22.38945]
[1777567225003,31.57,76321.97,0.0,-0.21702,0.00012,22.38772]
[1777567225259,31.57,76322.21,0.0,-0.21699,0.00012,22.38599]
[1777567230858,31.57,76319.77,0.0,-0.21729,0.00012,22.40284]
[1777567231069,31.57,76316.64,0.0,-0.21767,0.00012,22.42454]
[1777567231299,31.57,76316.64,0.0,-0.21765,0.00012,22.42115]
[1777567236333,31.57,76317.53,0.0,-0.21753,0.00012,22.41457]
[1777567240345,31.57,76316.94,0.0,-0.2176,0.00012,22.41842]
[1777567241057,31.57,76316.95,0.0,-0.2176,0.00012,22.41835]
[1777567241929,31.57,76316.95,0.0,-0.2176,0.00012,22.41835]
[1777567242028,31.57,76308.37,0.0,-0.21865,0.00012,22.47811]
[1777567242122,31.57,76308.37,0.0,-0.21865,0.00012,22.47811]
[1777567242188,31.57,76308.37,0.0,-0.21865,0.00012,22.47811]
[1777567242372,31.57,76308.37,0.0,-0.21865,0.00012,22.47811]
[1777567242808,31.57,76287.55,0.0,-0.22121,0.00012,22.62267]
[1777567243135,31.57,76287.55,0.0,-0.22121,0.00012,22.62267]
[1777567243179,31.57,76287.55,0.0,-0.22121,0.00012,22.62267]
[1777567243210,31.57,76287.55,0.0,-0.22121,0.00012,22.62267]
[1777567243341,31.57,76287.55,0.0,-0.22121,0.00012,22.62267]
[1777567243427,31.57,76285.32,0.0,-0.22149,0.00012,22.63813]
[1777567244036,31.57,76285.32,0.0,-0.22149,0.00012,22.63813]
[1777567244068,31.57,76285.32,0.0,-0.22149,0.00012,22.63813]
[1777567244811,31.57,76285.54,0.0,-0.22146,0.00012,22.63645]
[1777567245895,31.57,76285.54,0.0,-0.22146,0.00012,22.63645]
[1777567245910,31.57,76296.53,0.0,-0.2201,0.00012,22.56027]
[1777567246313,31.57,76296.53,0.0,-0.2201,0.00012,22.56027]
[1777567246346,31.57,76296.53,0.0,-0.2201,0.00012,22.56027]
[1777567246715,31.57,76296.53,0.0,-0.2201,0.00012,22.56027]
[1777567246773,31.57,76297.6,0.0,-0.21997,0.00012,22.55283]
[1777567247546,31.57,76297.6,0.0,-0.21997,0.00012,22.55283]
[1777567248685,31.57,76297.05,0.0,-0.22004,0.00012,22.55665]
[1777567249078,31.57,76293.64,0.0,-0.22046,0.00012,22.58034]
[1777567254461,31.57,76290.39,0.0,-0.22086,0.00012,22.6029]
[1777567259495,31.57,76289.34,0.0,-0.22099,0.00012,22.61017]
[1777567262264,31.57,76282.98,0.0,-0.22177,0.00012,22.65424]
[1777567262300,31.57,76282.98,0.0,-0.22177,0.00012,22.65424]
[1777567262518,31.57,76282.98,0.0,-0.22177,0.00012,22.65422]
[1777567265318,31.57,76286.32,0.0,-0.22136,0.00012,22.63099]
[1777567265338,31.57,76286.32,0.0,-0.22136,0.00012,22.63099]
[1777567265957,31.57,76286.32,0.0,-0.22136,0.00012,22.63099]
[1777567265982,31.57,76286.32,0.0,-0.22136,0.00012,22.63099]
[1777567272503,31.56,76281.61,0.0,-0.22193,0.00012,22.66319]
[1777567272513,31.56,76281.61,0.0,-0.22193,0.00012,22.66319]
[1777567272587,31.56,76284.38,0.0,-0.22159,0.00012,22.64393]
[1777567277099,31.56,76292.4,0.0,-0.22059,0.00012,22.58779]
[1777567277701,31.56,76292.4,0.0,-0.22059,0.00012,22.58779]
[1777567277708,31.56,76292.4,0.0,-0.22059,0.00012,22.58779]
[1777567277738,31.56,76292.4,0.0,-0.22059,0.00012,22.58779]
[1777567277840,31.56,76293.64,0.0,-0.22043,0.00012,22.57891]
[1777567283664,31.56,76294.9,0.0,-0.22026,0.00012,22.5694]
[1777567285454,31.56,76294.25,0.0,-0.22034,0.00012,22.57378]
[1777567286136,31.56,76294.64,0.0,-0.22029,0.00012,22.57094]
[1777567286724,31.56,76294.64,0.0,-0.22029,0.00012,22.57094]
[1777567286752,31.56,76294.64,0.0,-0.22029,0.00012,22.57094]
[1777567286805,31.56,76282.88,0.0,-0.22174,0.00012,22.65249]
[1777567290764,31.56,76281.72,0.0,-0.22188,0.00012,22.6602]
[1777567290777,31.56,76281.72,0.0,-0.22188,0.00012,22.6602]
[1777567291199,31.56,76279.7,0.0,-0.22213,0.00012,22.67418]
[1777567291228,31.56,76279.7,0.0,-0.22213,0.00012,22.67418]
[1777567296755,31.56,76280.1,0.0,-0.22207,0.00012,22.66826]
[1777567301819,31.56,76282.53,0.0,-0.22177,0.00012,22.65153]
[1777567303741,31.56,76283.18,0.0,-0.22169,0.00012,22.64712]
[1777567303764,31.56,76283.18,0.0,-0.22169,0.00012,22.64712]
[1777567304407,31.56,76283.44,0.0,-0.22166,0.00012,22.64536]
[1777567304431,31.56,76283.44,0.0,-0.22166,0.00012,22.64536]
[1777567306642,31.56,76285.0,0.0,-0.22146,0.00012,22.63463]
[1777567306661,31.56,76285.0,0.0,-0.22146,0.00012,22.63463]
[1777567311861,31.56,76285.26,0.0,-0.22144,0.00012,22.63312]
[1777567316896,31.56,76285.47,0.0,-0.22141,0.00012,22.63187]
[1777567321932,31.56,76283.85,0.0,-0.22162,0.00012,22.64318]
[1777567326936,31.56,76281.22,0.0,-0.22194,0.00012,22.66142]
[1777567332001,31.56,76281.87,0.0,-0.22186,0.00012,22.65682]
[1777567334818,31.56,76283.28,0.0,-0.22169,0.00012,22.64707]
[1777567334839,31.56,76283.28,0.0,-0.22169,0.00012,22.64707]
[1777567336646,31.56,76287.94,0.0,-0.2211,0.00012,22.61444]
[1777567336683,31.56,76287.94,0.0,-0.2211,0.00012,22.61444]
[1777567337368,31.56,76287.74,0.0,-0.22113,0.00012,22.61567]
[1777567337388,31.56,76287.74,0.0,-0.22113,0.00012,22.61567]
[1777567338640,31.56,76294.65,0.0,-0.22027,0.00012,22.56749]
[1777567339049,31.56,76294.65,0.0,-0.22027,0.00012,22.5673]
[1777567339978,31.56,76294.65,0.0,-0.22027,0.00012,22.5673]
[1777567340059,31.56,76294.98,0.0,-0.22022,0.00012,22.56483]
[1777567344728,31.56,76297.68,0.0,-0.21988,0.00012,22.54544]
[1777567344735,31.56,76297.68,0.0,-0.21988,0.00012,22.54544]
[1777567344766,31.56,76297.68,0.0,-0.21988,0.00012,22.54544]
[1777567344855,31.56,76298.44,0.0,-0.21978,0.00012,22.53999]
[1777567350129,31.56,76301.18,0.0,-0.21943,0.00012,22.52012]
[1777567355163,31.55,76299.79,0.0,-0.21957,0.00012,22.52559]
[1777567360198,31.55,76302.89,0.0,-0.21917,0.00012,22.50306]
[1777567361137,31.55,76302.89,0.0,-0.21917,0.00012,22.50306]
[1777567362659,31.55,76303.5,0.0,-0.21909,0.00012,22.49864]
[1777567364078,31.55,76302.56,0.0,-0.2192,0.00012,22.50484]
[1777567373407,31.55,76300.61,0.0,-0.21942,0.00012,22.51682]
[1777567379331,31.54,76295.46,0.0,-0.22002,0.00012,22.55108]
[1777567383373,31.54,76296.38,0.0,-0.2199,0.00012,22.544]
[1777567388156,31.54,76299.97,0.0,-0.21944,0.00012,22.51805]
[1777567388191,31.54,76299.97,0.0,-0.21944,0.00012,22.51805]
[1777567389375,31.54,76300.34,0.0,-0.21939,0.00012,22.51529]
[1777567389407,31.54,76300.75,0.0,-0.21934,0.00012,22.51225]
[1777567394437,31.53,76300.24,0.0,-0.21939,0.00012,22.51493]
[1777567396703,31.53,76300.0,0.0,-0.21941,0.00012,22.51643]
[1777567396730,31.53,76300.0,0.0,-0.21941,0.00012,22.51643]
[1777567396772,31.53,76297.05,0.0,-0.21977,0.00012,22.53664]
[1777567397312,31.53,76297.05,0.0,-0.21977,0.00012,22.53664]
[1777567397343,31.53,76297.05,0.0,-0.21977,0.00012,22.53664]
[1777567397351,31.53,76297.05,0.0,-0.21977,0.00012,22.53664]
[1777567397926,31.53,76297.05,0.0,-0.21977,0.00012,22.53664]
[1777567397945,31.53,76296.07,0.0,-0.21989,0.00012,22.54327]
[1777567399172,31.53,76296.07,0.0,-0.21989,0.00012,22.54327]
[1777567399200,31.53,76296.07,0.0,-0.21989,0.00012,22.54327]
[1777567399529,31.53,76296.07,0.0,-0.21989,0.00012,22.54327]
[1777567399554,31.53,76298.56,0.0,-0.21958,0.00012,22.52574]
[1777567401192,31.53,76298.56,0.0,-0.21957,0.00012,22.52554]
[1777567401544,31.53,76298.56,0.0,-0.21957,0.00012,22.52554]
[1777567401744,31.53,76298.56,0.0,-0.21957,0.00012,22.52554]
[1777567401763,31.53,76298.56,0.0,-0.21957,0.00012,22.52554]
[1777567401846,31.53,76302.06,0.0,-0.21914,0.00012,22.50084]
[1777567402319,31.53,76302.06,0.0,-0.21914,0.00012,22.50084]
[1777567402332,31.53,76302.06,0.0,-0.21914,0.00012,22.50084]
[1777567402343,31.53,76302.06,0.0,-0.21914,0.00012,22.50084]
[1777567402495,31.53,76302.06,0.0,-0.21914,0.00012,22.50084]
[1777567405979,31.53,76302.43,0.0,-0.21909,0.00012,22.49795]
[1777567406448,31.53,76300.96,0.0,-0.21926,0.00012,22.50788]
[1777567407174,31.53,76300.96,0.0,-0.21926,0.00012,22.50788]
[1777567407617,31.53,76300.96,0.0,-0.21926,0.00012,22.50788]
[1777567407706,31.53,76302.25,0.0,-0.2191,0.00012,22.49872]
[1777567409646,31.53,76302.25,0.0,-0.2191,0.00012,22.49855]
[1777567409676,31.53,76302.44,0.0,-0.21907,0.00012,22.49706]
[1777567415587,31.53,76303.45,0.0,-0.21891,0.00012,22.48562]
[1777567420620,31.52,76303.29,0.0,-0.21892,0.00012,22.486]
[1777567425656,31.52,76296.96,0.0,-0.21968,0.00012,22.52936]
[1777567430690,31.52,76293.81,0.0,-0.22006,0.00012,22.55047]
[1777567434257,31.52,76296.77,0.0,-0.21968,0.00012,22.52936]
[1777567439010,31.52,76298.73,0.0,-0.21943,0.00012,22.51518]
[1777567444789,31.52,76301.03,0.0,-0.21914,0.00012,22.49829]
[1777567445679,31.52,76301.03,0.0,-0.21914,0.00012,22.49829]
[1777567446188,31.52,76304.43,0.0,-0.21872,0.00012,22.47449]
[1777567446575,31.52,76304.43,0.0,-0.21872,0.00012,22.47449]
[1777567446803,31.52,76304.43,0.0,-0.21871,0.00012,22.4744]
[1777567447379,31.52,76304.43,0.0,-0.21871,0.00012,22.4744]
[1777567447672,31.52,76304.43,0.0,-0.21871,0.00012,22.4744]
[1777567448357,31.52,76308.96,0.0,-0.21816,0.00012,22.44278]
[1777567451790,31.51,76311.98,0.0,-0.21778,0.00012,22.42133]
[1777567453361,31.51,76311.03,0.0,-0.2179,0.00012,22.42781]
[1777567453586,31.51,76311.03,0.0,-0.2179,0.00012,22.42781]
[1777567454978,31.51,76313.04,0.0,-0.21765,0.00012,22.41367]
[1777567460326,31.51,76312.37,0.0,-0.21773,0.00012,22.41847]
[1777567465787,31.51,76310.91,0.0,-0.21791,0.00012,22.42881]
[1777567466439,31.51,76310.52,0.0,-0.21796,0.00012,22.43156]
[1777567471980,31.51,76310.37,0.0,-0.21796,0.00012,22.42928]
[1777567474574,31.52,76310.64,0.0,-0.21793,0.00012,22.42743]
[1777567474647,31.52,76310.86,0.0,-0.2179,0.00012,22.42589]
[1777567480052,31.52,76311.41,0.0,-0.21783,0.00012,22.42217]
[1777567480656,31.52,76311.47,0.0,-0.21783,0.00012,22.42179]
[1777567483081,31.52,76311.38,0.0,-0.21784,0.00012,22.42244]
[1777567483429,31.52,76309.31,0.0,-0.21809,0.00012,22.43691]
[1777567484192,31.52,76309.31,0.0,-0.21809,0.00012,22.43691]
[1777567484769,31.52,76309.31,0.0,-0.21809,0.00012,22.43692]
[1777567484775,31.52,76309.31,0.0,-0.21809,0.00012,22.43692]
[1777567484792,31.52,76309.31,0.0,-0.21809,0.00012,22.43692]
[1777567485073,31.52,76301.58,0.0,-0.21904,0.00012,22.49088]
[1777567485459,31.52,76301.58,0.0,-0.21904,0.00012,22.49088]
[1777567485501,31.52,76301.58,0.0,-0.21904,0.00012,22.49088]
[1777567486776,31.52,76301.27,0.0,-0.21908,0.00012,22.49298]
[1777567487087,31.52,76303.04,0.0,-0.21886,0.00012,22.48058]
[1777567489977,31.51,76303.08,0.0,-0.21886,0.00012,22.48018]
[1777567490110,31.51,76303.08,0.0,-0.21885,0.00012,22.48012]
[1777567492213,31.51,76294.65,0.0,-0.21989,0.00012,22.53878]
[1777567492241,31.51,76294.65,0.0,-0.21989,0.00012,22.53866]
[1777567492736,31.51,76294.65,0.0,-0.21989,0.00012,22.53866]
[1777567492762,31.51,76294.65,0.0,-0.21989,0.00012,22.53866]
[1777567494323,31.51,76296.15,0.0,-0.2197,0.00012,22.52793]
[1777567494345,31.51,76296.15,0.0,-0.2197,0.00012,22.52793]
[1777567494712,31.51,76296.15,0.0,-0.2197,0.00012,22.52793]
[1777567494737,31.51,76296.15,0.0,-0.2197,0.00012,22.52793]
[1777567499922,31.51,76301.84,0.0,-0.21899,0.00012,22.48772]
[1777567499970,31.51,76301.84,0.0,-0.21899,0.00012,22.48772]
[1777567500242,31.51,76304.36,0.0,-0.21868,0.00012,22.47004]
[1777567501186,31.51,76305.44,0.0,-0.21854,0.00012,22.46241]
[1777567503065,31.51,76307.58,0.0,-0.21828,0.00012,22.44738]
[1777567503200,31.51,76307.47,0.0,-0.21829,0.00012,22.44808]
[1777567506690,31.51,76305.06,0.0,-0.21858,0.00012,22.46471]
[1777567506721,31.51,76305.06,0.0,-0.21858,0.00012,22.46471]
[1777567507161,31.51,76305.06,0.0,-0.21858,0.00012,22.46471]
[1777567507229,31.51,76300.49,0.0,-0.21914,0.00012,22.49651]
[1777567509172,31.51,76300.55,0.0,-0.21914,0.00012,22.49597]
[1777567509243,31.51,76302.86,0.0,-0.21885,0.00012,22.47974]
[1777567515166,31.51,76305.13,0.0,-0.21856,0.00012,22.46337]
[1777567517319,31.51,76304.15,0.0,-0.21868,0.00012,22.46997]
[1777567517335,31.51,76304.15,0.0,-0.21868,0.00012,22.46997]
[1777567517806,31.51,76304.15,0.0,-0.21868,0.00012,22.46997]
[1777567518252,31.51,76301.51,0.0,-0.219,0.00012,22.48812]
[1777567523255,31.51,76302.91,0.0,-0.21881,0.00012,22.4777]
[1777567527471,31.5,76303.91,0.0,-0.21868,0.00012,22.46992]
[1777567528810,31.5,76303.91,0.0,-0.21868,0.00012,22.46992]
[1777567528852,31.5,76303.91,0.0,-0.21868,0.00012,22.46992]
[1777567528891,31.5,76303.82,0.0,-0.21869,0.00012,22.47039]
[1777567529309,31.5,76303.82,0.0,-0.21869,0.00012,22.47039]
[1777567529344,31.5,76303.82,0.0,-0.21869,0.00012,22.47039]
[1777567530003,31.5,76303.82,0.0,-0.21869,0.00012,22.47039]
[1777567530029,31.5,76303.82,0.0,-0.21869,0.00012,22.47039]
[1777567531515,31.5,76303.82,0.0,-0.21868,0.00012,22.47006]
[1777567531526,31.5,76303.82,0.0,-0.21868,0.00012,22.47006]
[1777567532205,31.5,76303.82,0.0,-0.21868,0.00012,22.47006]
[1777567532202,31.5,76306.04,0.0,-0.21838,0.00012,22.45084]
[1777567533570,31.5,76306.84,0.0,-0.21828,0.00012,22.44509]
[1777567533578,31.5,76306.84,0.0,-0.21828,0.00012,22.44509]
[1777567533587,31.5,76306.84,0.0,-0.21828,0.00012,22.44509]
[1777567534852,31.5,76306.74,0.0,-0.21829,0.00012,22.44579]
[1777567534883,31.5,76306.74,0.0,-0.21829,0.00012,22.44579]
[1777567534965,31.5,76307.52,0.0,-0.21819,0.00012,22.44004]
[1777567535413,31.5,76307.52,0.0,-0.21819,0.00012,22.44004]
[1777567535430,31.5,76307.52,0.0,-0.21819,0.00012,22.44004]
[1777567536001,31.5,76307.52,0.0,-0.21819,0.00012,22.44004]
[1777567536032,31.5,76307.52,0.0,-0.21819,0.00012,22.44004]
[1777567536397,31.5,76307.99,0.0,-0.21813,0.00012,22.43661]
[1777567536428,31.5,76307.99,0.0,-0.21813,0.00012,22.43661]
[1777567537624,31.5,76307.66,0.0,-0.21817,0.00012,22.43892]
[1777567537632,31.5,76307.66,0.0,-0.21817,0.00012,22.43892]
[1777567537725,31.5,76307.85,0.0,-0.21815,0.00012,22.43745]
[1777567544873,31.5,76308.06,0.0,-0.21811,0.00012,22.43523]
[1777567545620,31.5,76307.67,0.0,-0.21815,0.00012,22.43751]
[1777567545645,31.5,76307.67,0.0,-0.21815,0.00012,22.43751]
[1777567545653,31.5,76307.67,0.0,-0.21815,0.00012,22.43751]
[1777567545660,31.5,76307.67,0.0,-0.21815,0.00012,22.43751]
[1777567545714,31.5,76307.92,0.0,-0.21812,0.00012,22.43576]
[1777567546323,31.5,76307.92,0.0,-0.21812,0.00012,22.43576]
[1777567546346,31.5,76307.92,0.0,-0.21812,0.00012,22.43576]
[1777567547139,31.5,76307.92,0.0,-0.21812,0.00012,22.43576]
[1777567547168,31.5,76307.92,0.0,-0.21812,0.00012,22.43576]
[1777567547180,31.5,76307.92,0.0,-0.21812,0.00012,22.43576]
[1777567547281,31.5,76308.22,0.0,-0.21807,0.00012,22.43335]
[1777567552544,31.49,76311.12,0.0,-0.21771,0.00012,22.41229]
[1777567553366,31.49,76311.12,0.0,-0.21771,0.00012,22.41229]
[1777567553971,31.49,76311.12,0.0,-0.21771,0.00012,22.41229]
[1777567553981,31.49,76311.12,0.0,-0.21771,0.00012,22.41229]
[1777567555926,31.49,76311.57,0.0,-0.21765,0.00012,22.40889]
[1777567556002,31.49,76307.71,0.0,-0.21812,0.00012,22.43564]
[1777567556319,31.49,76307.71,0.0,-0.21812,0.00012,22.43564]
[1777567559995,31.49,76310.31,0.0,-0.21779,0.00012,22.41703]
[1777567560002,31.49,76310.31,0.0,-0.21779,0.00012,22.41703]
[1777567561008,31.49,76310.04,0.0,-0.21782,0.00012,22.41879]
[1777567561603,31.49,76310.22,0.0,-0.2178,0.00012,22.4174]
[1777567561615,31.49,76310.22,0.0,-0.2178,0.00012,22.4174]
[1777567561620,31.49,76310.22,0.0,-0.2178,0.00012,22.4174]
[1777567561646,31.49,76310.22,0.0,-0.2178,0.00012,22.4174]
[1777567562035,31.49,76310.22,0.0,-0.2178,0.00012,22.4174]
[1777567562047,31.49,76310.22,0.0,-0.2178,0.00012,22.4174]
[1777567562051,31.49,76305.31,0.0,-0.2184,0.00012,22.4516]
[1777567563875,31.49,76304.72,0.0,-0.21847,0.00012,22.45554]
[1777567563902,31.49,76304.72,0.0,-0.21847,0.00012,22.45554]
[1777567564087,31.49,76304.72,0.0,-0.21847,0.00012,22.45554]
[1777567564123,31.49,76303.98,0.0,-0.21855,0.00012,22.46054]
[1777567569666,31.49,76307.03,0.0,-0.21816,0.00012,22.43832]
[1777567574697,31.49,76306.1,0.0,-0.21826,0.00012,22.44399]
[1777567579737,31.48,76307.38,0.0,-0.21809,0.00012,22.43429]
[1777567584771,31.48,76306.12,0.0,-0.21824,0.00012,22.44253]
[1777567589979,31.48,76305.46,0.0,-0.21831,0.00012,22.44631]
[1777567596258,31.48,76312.6,0.0,-0.2174,0.00012,22.39216]
[1777567596318,31.48,76314.06,0.0,-0.21721,0.00012,22.38177]
[1777567597867,31.48,76315.42,0.0,-0.21705,0.00012,22.37218]
[1777567598147,31.48,76315.42,0.0,-0.21705,0.00012,22.37218]
[1777567598158,31.48,76315.42,0.0,-0.21705,0.00012,22.37218]
[1777567598161,31.48,76315.42,0.0,-0.21705,0.00012,22.37218]
[1777567598228,31.48,76317.34,0.0,-0.21681,0.00012,22.35868]
[1777567599729,31.48,76317.34,0.0,-0.21681,0.00012,22.35868]
[1777567599874,31.48,76316.86,0.0,-0.21687,0.00012,22.36202]
[1777567604909,31.48,76316.2,0.0,-0.21695,0.00012,22.36654]
[1777567608132,31.48,76315.71,0.0,-0.21701,0.00012,22.36993]
[1777567608776,31.48,76313.7,0.0,-0.21725,0.00012,22.38397]
[1777567610804,31.48,76313.7,0.0,-0.21725,0.00012,22.38397]
[1777567610951,31.48,76313.2,0.0,-0.21731,0.00012,22.38743]
[1777567618701,31.48,76313.16,0.0,-0.21732,0.00012,22.38759]
[1777567624049,31.48,76313.52,0.0,-0.21727,0.00012,22.38503]
[1777567629084,31.48,76312.11,0.0,-0.21745,0.00012,22.39498]
[1777567635125,31.48,76311.32,0.0,-0.21754,0.00012,22.40059]
[1777567641140,31.48,76311.26,0.0,-0.21755,0.00012,22.40103]
[1777567646203,31.48,76309.0,0.0,-0.21783,0.00012,22.417]
[1777567651237,31.48,76308.91,0.0,-0.21782,0.00012,22.41429]
[1777567656273,31.48,76308.83,0.0,-0.21783,0.00012,22.41493]
[1777567658975,31.48,76308.88,0.0,-0.21783,0.00012,22.41462]
[1777567659330,31.48,76299.12,0.0,-0.21903,0.00012,22.48285]
[1777567659464,31.48,76299.12,0.0,-0.21903,0.00012,22.48285]
[1777567659511,31.48,76299.12,0.0,-0.21903,0.00012,22.48285]
[1777567659627,31.48,76299.12,0.0,-0.21903,0.00012,22.48285]
[1777567659665,31.48,76299.12,0.0,-0.21903,0.00012,22.48285]
[1777567660302,31.48,76299.12,0.0,-0.21903,0.00012,22.48287]
[1777567664187,31.48,76299.43,0.0,-0.219,0.00012,22.48096]
[1777567664218,31.48,76299.43,0.0,-0.219,0.00012,22.48096]
[1777567664230,31.48,76299.43,0.0,-0.219,0.00012,22.48096]
[1777567664248,31.48,76299.43,0.0,-0.219,0.00012,22.48096]
[1777567664259,31.48,76299.43,0.0,-0.219,0.00012,22.48096]
[1777567664332,31.48,76299.23,0.0,-0.21902,0.00012,22.48246]
[1777567669365,31.48,76304.54,0.0,-0.21838,0.00012,22.44588]
[1777567671775,31.48,76305.0,0.0,-0.21832,0.00012,22.44279]
[1777567673820,31.48,76305.69,0.0,-0.21824,0.00012,22.43794]
[1777567673829,31.48,76305.69,0.0,-0.21824,0.00012,22.43794]
[1777567674312,31.48,76305.69,0.0,-0.21824,0.00012,22.43794]
[1777567677903,31.48,76305.94,0.0,-0.2182,0.00012,22.43609]
[1777567677917,31.48,76305.94,0.0,-0.2182,0.00012,22.43609]
[1777567679301,31.48,76305.94,0.0,-0.2182,0.00012,22.43605]
[1777567679943,31.48,76305.87,0.0,-0.21821,0.00012,22.4365]
[1777567680044,31.48,76306.09,0.0,-0.21818,0.00012,22.43496]
[1777567682173,31.48,76306.13,0.0,-0.21818,0.00012,22.43458]
[1777567684101,31.48,76306.27,0.0,-0.21816,0.00012,22.43354]
[1777567684900,31.48,76299.27,0.0,-0.21902,0.00012,22.48232]
[1777567684934,31.48,76299.27,0.0,-0.21902,0.00012,22.48232]
[1777567686057,31.48,76301.87,0.0,-0.2187,0.00012,22.46416]
[1777567686156,31.48,76302.63,0.0,-0.2186,0.00012,22.45862]
[1777567690289,31.48,76302.97,0.0,-0.21856,0.00012,22.45604]
[1777567690579,31.48,76306.2,0.0,-0.21816,0.00012,22.43329]
[1777567690758,31.48,76306.2,0.0,-0.21816,0.00012,22.43329]
[1777567692635,31.48,76316.66,0.0,-0.21687,0.00012,22.35998]
[1777567693372,31.48,76316.66,0.0,-0.21687,0.00012,22.35998]
[1777567694032,31.48,76316.43,0.0,-0.2169,0.00012,22.36154]
[1777567695452,31.48,76316.48,0.0,-0.21689,0.00012,22.3612]
[1777567698035,31.48,76316.13,0.0,-0.21694,0.00012,22.36368]
[1777567699455,31.48,76315.62,0.0,-0.217,0.00012,22.36729]
[1777567701364,31.48,76315.62,0.0,-0.217,0.00012,22.36731]
[1777567706625,31.48,76317.19,0.0,-0.21681,0.00012,22.35655]
[1777567711659,31.48,76316.03,0.0,-0.21694,0.00012,22.36156]
[1777567717241,31.48,76311.78,0.0,-0.21746,0.00012,22.3915]
[1777567722163,31.48,76312.54,0.0,-0.21737,0.00012,22.38638]
[1777567722491,31.48,76314.35,0.0,-0.21715,0.00012,22.3738]
[1777567722531,31.48,76314.35,0.0,-0.21715,0.00012,22.3738]
[1777567723713,31.48,76321.62,0.0,-0.21626,0.00012,22.32283]
[1777567723741,31.48,76321.62,0.0,-0.21626,0.00012,22.32283]
[1777567724156,31.48,76321.62,0.0,-0.21626,0.00012,22.32283]
[1777567724168,31.48,76321.62,0.0,-0.21626,0.00012,22.32283]
[1777567724256,31.48,76326.29,0.0,-0.21569,0.00012,22.29023]
[1777567725003,31.48,76326.29,0.0,-0.21569,0.00012,22.29023]
[1777567725023,31.48,76326.29,0.0,-0.21569,0.00012,22.29023]
[1777567726694,31.48,76324.94,0.0,-0.21586,0.00012,22.29987]
[1777567726706,31.48,76324.94,0.0,-0.21586,0.00012,22.29987]
[1777567726785,31.48,76325.13,0.0,-0.21584,0.00012,22.29869]
[1777567731187,31.48,76323.26,0.0,-0.21608,0.00012,22.31229]
[1777567731219,31.48,76323.26,0.0,-0.21608,0.00012,22.31229]
[1777567734731,31.48,76323.29,0.0,-0.21608,0.00012,22.31273]
[1777567734758,31.48,76323.29,0.0,-0.21608,0.00012,22.31273]
[1777567736912,31.49,76320.3,0.0,-0.21645,0.00012,22.334]
[1777567736954,31.49,76320.3,0.0,-0.21645,0.00012,22.334]
[1777567740308,31.49,76314.12,0.0,-0.21722,0.00012,22.37765]
[1777567740890,31.49,76315.6,0.0,-0.21704,0.00012,22.36746]
[1777567740970,31.49,76315.6,0.0,-0.21704,0.00012,22.36746]
[1777567741004,31.49,76315.6,0.0,-0.21704,0.00012,22.36746]
[1777567741234,31.49,76315.6,0.0,-0.21704,0.00012,22.36746]
[1777567741256,31.49,76315.6,0.0,-0.21704,0.00012,22.36746]
[1777567741293,31.49,76315.75,0.0,-0.21702,0.00012,22.3665]
[1777567746906,31.49,76316.87,0.0,-0.21689,0.00012,22.35906]
[1777567751012,31.49,76318.57,0.0,-0.21668,0.00012,22.34717]
[1777567751063,31.49,76318.36,0.0,-0.21671,0.00012,22.34862]
[1777567753393,31.49,76318.36,0.0,-0.21671,0.00012,22.34859]
[1777567753431,31.49,76318.36,0.0,-0.21671,0.00012,22.34859]
[1777567758990,31.49,76316.57,0.0,-0.21692,0.00012,22.36098]
[1777567764026,31.49,76316.94,0.0,-0.21688,0.00012,22.35822]
[1777567769060,31.49,76320.38,0.0,-0.21645,0.00012,22.33355]
[1777567774096,31.48,76319.55,0.0,-0.21651,0.00012,22.33531]
[1777567775429,31.48,76319.55,0.0,-0.21651,0.00012,22.33531]
[1777567777004,31.48,76320.96,0.0,-0.21634,0.00012,22.32517]
[1777567782151,31.48,76317.86,0.0,-0.2167,0.00012,22.34605]
[1777567787187,31.48,76316.85,0.0,-0.21682,0.00012,22.35245]
[1777567792507,31.48,76315.2,0.0,-0.21701,0.00012,22.36347]
[1777567800675,31.48,76313.39,0.0,-0.21721,0.00012,22.37478]
[1777567800702,31.48,76313.39,0.0,-0.21721,0.00012,22.37478]
[1777567801712,31.48,76313.64,0.0,-0.21717,0.00012,22.37287]
[1777567801719,31.48,76313.64,0.0,-0.21717,0.00012,22.37287]
[1777567802292,31.47,76311.5,0.0,-0.21743,0.00012,22.38771]
[1777567807329,31.47,76311.28,0.0,-0.21745,0.00012,22.38846]
[1777567812366,31.47,76311.04,0.0,-0.21747,0.00012,22.38947]
[1777567813948,31.47,76309.86,0.0,-0.21761,0.00012,22.3974]
[1777567814001,31.47,76309.86,0.0,-0.21761,0.00012,22.3974]
[1777567819413,31.47,76307.62,0.0,-0.21786,0.00012,22.41194]
[1777567822436,31.47,76320.32,0.0,-0.21629,0.00012,22.32236]
[1777567827469,31.47,76319.86,0.0,-0.21634,0.00012,22.32511]
[1777567832505,31.46,76316.63,0.0,-0.21671,0.00012,22.34377]
[1777567837539,31.46,76314.83,0.0,-0.21692,0.00012,22.35579]
[1777567842574,31.46,76315.09,0.0,-0.21688,0.00012,22.35337]
[1777567847763,31.46,76316.24,0.0,-0.21673,0.00012,22.34487]
[1777567848119,31.46,76316.24,0.0,-0.21673,0.00012,22.34487]
[1777567848170,31.46,76316.24,0.0,-0.21673,0.00012,22.34487]
[1777567848174,31.46,76305.83,0.0,-0.218,0.00012,22.41772]
[1777567853652,31.46,76305.82,0.0,-0.21799,0.00012,22.41701]
[1777567858686,31.46,76307.56,0.0,-0.21776,0.00012,22.40394]
[1777567862380,31.45,76303.12,0.0,-0.2183,0.00012,22.43455]
[1777567862626,31.45,76303.12,0.0,-0.2183,0.00012,22.43455]
[1777567868761,31.45,76300.4,0.0,-0.21864,0.00012,22.45374]
[1777567873796,31.46,76301.52,0.0,-0.2185,0.00012,22.4461]
[1777567878834,31.45,76303.19,0.0,-0.2183,0.00012,22.43428]
[1777567882896,31.45,76300.15,0.0,-0.21867,0.00012,22.45522]
[1777567886763,31.45,76299.44,0.0,-0.21875,0.00012,22.46011]
[1777567886770,31.45,76299.7,0.0,-0.21872,0.00012,22.45835]
[1777567892361,31.45,76293.2,0.0,-0.2195,0.00012,22.50042]
[1777567897454,31.45,76294.81,0.0,-0.2193,0.00012,22.48914]
[1777567903000,31.45,76288.02,0.0,-0.22014,0.00012,22.53643]
[1777567908035,31.45,76286.25,0.0,-0.22036,0.00012,22.5486]
[1777567911279,31.45,76287.12,0.0,-0.22025,0.00012,22.54244]
[1777567911335,31.45,76287.17,0.0,-0.22024,0.00012,22.54207]
[1777567917099,31.45,76287.51,0.0,-0.2202,0.00012,22.53961]
[1777567921405,31.45,76286.37,0.0,-0.22034,0.00012,22.54752]
[1777567921493,31.45,76291.56,0.0,-0.2197,0.00012,22.5113]
[1777567923442,31.45,76291.56,0.0,-0.2197,0.00012,22.5113]
[1777567923531,31.45,76294.72,0.0,-0.21931,0.00012,22.48934]
[1777567928940,31.45,76287.48,0.0,-0.2202,0.00012,22.53998]
[1777567929184,31.45,76287.39,0.0,-0.22022,0.00012,22.54059]
[1777567931198,31.45,76276.93,0.0,-0.22151,0.00012,22.61333]
[1777567934114,31.45,76278.7,0.0,-0.22129,0.00012,22.60082]
[1777567934167,31.45,76278.7,0.0,-0.22129,0.00012,22.60082]
[1777567936423,31.45,76271.69,0.0,-0.22216,0.00012,22.64935]
[1777567936468,31.45,76271.69,0.0,-0.22216,0.00012,22.64935]
[1777567942278,31.45,76270.04,0.0,-0.22235,0.00012,22.66012]
[1777567947312,31.45,76267.67,0.0,-0.22264,0.00012,22.67612]
[1777567953354,31.45,76267.38,0.0,-0.22263,0.00012,22.67369]
[1777567958392,31.45,76264.82,0.0,-0.22294,0.00012,22.69088]
[1777567964432,31.44,76265.68,0.0,-0.22282,0.00012,22.68413]
[1777567969467,31.44,76269.5,0.0,-0.22233,0.00012,22.65665]
[1777567975508,31.44,76271.55,0.0,-0.22206,0.00012,22.64133]
[1777567980543,31.44,76273.41,0.0,-0.22181,0.00012,22.62749]
[1777567985486,31.43,76273.18,0.0,-0.22182,0.00012,22.62836]
[1777567985537,31.43,76273.18,0.0,-0.22182,0.00012,22.62836]
[1777567988247,31.43,76261.41,0.0,-0.22329,0.00012,22.70985]
[1777567988369,31.43,76261.41,0.0,-0.22329,0.00012,22.70985]
[1777567988784,31.43,76257.63,0.0,-0.22376,0.00013,22.73602]
[1777567993718,31.43,76255.91,0.0,-0.22397,0.00013,22.74772]
[1777567993744,31.43,76255.91,0.0,-0.22397,0.00013,22.74772]
[1777567994426,31.43,76255.53,0.0,-0.22402,0.00013,22.75029]
[1777567994892,31.43,76255.09,0.0,-0.22407,0.00013,22.75327]
[1777567999158,31.43,76250.96,0.0,-0.22458,0.00013,22.78158]
[1777567999286,31.43,76250.96,0.0,-0.22458,0.00013,22.78158]
[1777567999813,31.43,76246.84,0.0,-0.2251,0.00013,22.80999]
[1777568000583,31.43,76246.84,0.0,-0.2251,0.00013,22.80999]
[1777568000713,31.43,76246.84,0.0,-0.2251,0.00013,22.80991]
[1777568004007,31.43,76246.22,0.0,-0.22517,0.00013,22.81387]
[1777568004031,31.43,76246.22,0.0,-0.22517,0.00013,22.81387]
[1777568004588,31.43,76246.22,0.0,-0.22517,0.00013,22.81387]
[1777568004599,31.43,76246.22,0.0,-0.22517,0.00013,22.81387]
[1777568004718,31.43,76246.57,0.0,-0.22513,0.00013,22.81135]
[1777568006628,31.43,76245.86,0.0,-0.22521,0.00013,22.81616]
[1777568006641,31.43,76245.86,0.0,-0.22521,0.00013,22.81616]
[1777568012756,31.43,76248.97,0.0,-0.22479,0.00013,22.79075]
[1777568012777,31.43,76248.97,0.0,-0.22479,0.00013,22.79075]
[1777568014731,31.43,76246.12,0.0,-0.22515,0.00013,22.81032]
[1777568014810,31.43,76244.55,0.0,-0.22534,0.00013,22.82108]
[1777568019837,31.43,76249.63,0.0,-0.2247,0.00013,22.78562]
[1777568021396,31.43,76251.25,0.0,-0.22449,0.00013,22.7743]
[1777568021854,31.43,76260.27,0.0,-0.22337,0.00012,22.71179]
[1777568022220,31.43,76260.27,0.0,-0.22337,0.00012,22.71179]
[1777568022573,31.43,76260.27,0.0,-0.22337,0.00012,22.71179]
[1777568022634,31.43,76260.27,0.0,-0.22337,0.00012,22.71179]
[1777568022844,31.43,76260.27,0.0,-0.22336,0.00012,22.71174]
[1777568024541,31.43,76265.62,0.0,-0.2227,0.00012,22.67463]
[1777568024565,31.43,76265.62,0.0,-0.2227,0.00012,22.67463]
[1777568024930,31.43,76265.62,0.0,-0.2227,0.00012,22.67463]
[1777568025867,31.43,76270.12,0.0,-0.22214,0.00012,22.64347]
[1777568026551,31.43,76270.12,0.0,-0.22214,0.00012,22.64347]
[1777568028804,31.43,76271.25,0.0,-0.222,0.00012,22.63575]
[1777568028808,31.43,76271.25,0.0,-0.222,0.00012,22.63575]
[1777568028823,31.43,76271.25,0.0,-0.222,0.00012,22.63575]
[1777568028977,31.43,76270.81,0.0,-0.22205,0.00012,22.63889]
[1777568029004,31.43,76270.81,0.0,-0.22205,0.00012,22.63889]
[1777568034928,31.43,76270.76,0.0,-0.22207,0.00012,22.63965]
[1777568037940,31.43,76264.71,0.0,-0.22282,0.00012,22.68176]
[1777568037952,31.43,76263.79,0.0,-0.22294,0.00012,22.68816]
[1777568042957,31.43,76261.67,0.0,-0.2232,0.00012,22.70286]
[1777568047978,31.43,76262.56,0.0,-0.22309,0.00012,22.69655]
[1777568049625,31.43,76262.47,0.0,-0.2231,0.00012,22.69714]
[1777568049626,31.43,76262.52,0.0,-0.22309,0.00012,22.69676]
[1777568050456,31.43,76262.52,0.0,-0.22309,0.00012,22.69676]
[1777568050469,31.43,76262.52,0.0,-0.22309,0.00012,22.69676]
[1777568050562,31.43,76268.48,0.0,-0.22235,0.00012,22.65534]
[1777568051573,31.43,76268.48,0.0,-0.22235,0.00012,22.65534]
[1777568056582,31.43,76266.68,0.0,-0.22257,0.00012,22.66768]
[1777568057748,31.43,76263.99,0.0,-0.22291,0.00012,22.68626]
[1777568058446,31.43,76264.65,0.0,-0.22282,0.00012,22.68161]
[1777568058580,31.43,76264.65,0.0,-0.22282,0.00012,22.68161]
[1777568060523,31.43,76265.53,0.0,-0.22271,0.00012,22.67539]
[1777568061282,31.43,76265.14,0.0,-0.22276,0.00012,22.67805]
[1777568067721,31.43,76264.5,0.0,-0.22283,0.00012,22.68229]
[1777568068214,31.43,76263.3,0.0,-0.22298,0.00012,22.69056]
[1777568069028,31.43,76263.98,0.0,-0.2229,0.00012,22.68584]
[1777568071040,31.43,76266.48,0.0,-0.22258,0.00012,22.66839]
[1777568071590,31.43,76266.48,0.0,-0.22258,0.00012,22.66839]
[1777568071691,31.43,76266.25,0.0,-0.22259,0.00012,22.66662]
[1777568076824,31.43,76267.49,0.0,-0.22244,0.00012,22.65806]
[1777568078827,31.43,76268.1,0.0,-0.22236,0.00012,22.65389]
[1777568078855,31.43,76268.1,0.0,-0.22236,0.00012,22.65389]
[1777568079695,31.43,76273.81,0.0,-0.22165,0.00012,22.61417]
[1777568079985,31.43,76274.08,0.0,-0.22162,0.00012,22.61224]
[1777568083474,31.43,76272.54,0.0,-0.22181,0.00012,22.62305]
[1777568084045,31.43,76271.59,0.0,-0.22193,0.00012,22.62973]
[1777568084895,31.43,76271.59,0.0,-0.22193,0.00012,22.62973]
[1777568086112,31.43,76272.49,0.0,-0.22182,0.00012,22.62354]
[1777568091322,31.43,76273.59,0.0,-0.22169,0.00012,22.6163]
[1777568096358,31.43,76274.44,0.0,-0.22159,0.00012,22.61076]
[1777568099955,31.43,76274.66,0.0,-0.22157,0.00012,22.60937]
[1777568099969,31.43,76274.66,0.0,-0.22157,0.00012,22.60937]
[1777568100272,31.43,76271.13,0.0,-0.222,0.00012,22.63391]
[1777568100388,31.43,76271.13,0.0,-0.222,0.00012,22.63391]
[1777568101315,31.43,76271.13,0.0,-0.222,0.00012,22.63391]
[1777568101378,31.43,76271.13,0.0,-0.222,0.00012,22.63391]
[1777568101990,31.43,76271.13,0.0,-0.222,0.00012,22.63391]
[1777568101447,31.43,76260.42,0.0,-0.22334,0.00012,22.70817]
[1777568102967,31.43,76258.63,0.0,-0.22356,0.00013,22.72061]
[1777568104036,31.43,76258.63,0.0,-0.22356,0.00013,22.72061]
[1777568104730,31.43,76258.75,0.0,-0.22355,0.00013,22.71973]
[1777568105597,31.43,76258.75,0.0,-0.22355,0.00013,22.71973]
[1777568105666,31.43,76258.75,0.0,-0.22355,0.00013,22.71973]
[1777568105739,31.43,76257.69,0.0,-0.22368,0.00013,22.72706]
[1777568107989,31.43,76251.36,0.0,-0.22447,0.00013,22.77084]
[1777568108013,31.43,76251.36,0.0,-0.22447,0.00013,22.77084]
[1777568108830,31.43,76250.87,0.0,-0.22453,0.00013,22.77415]
[1777568108911,31.43,76237.85,0.0,-0.22617,0.00013,22.86396]
[1777568114486,31.43,76238.0,0.0,-0.22615,0.00013,22.86306]
[1777568116171,31.43,76237.45,0.0,-0.22622,0.00013,22.8668]
[1777568116941,31.43,76238.93,0.0,-0.22603,0.00013,22.85657]
[1777568121954,31.43,76238.39,0.0,-0.2261,0.00013,22.86024]
[1777568126982,31.43,76235.27,0.0,-0.22649,0.00013,22.88159]
[1777568132009,31.43,76232.75,0.0,-0.22679,0.00013,22.89574]
[1777568137041,31.43,76232.37,0.0,-0.22684,0.00013,22.89872]
[1777568138485,31.43,76235.12,0.0,-0.2265,0.00013,22.87997]
[1777568138520,31.43,76235.12,0.0,-0.2265,0.00013,22.87997]
[1777568140977,31.43,76237.63,0.0,-0.22619,0.00013,22.86289]
[1777568141014,31.43,76237.63,0.0,-0.22619,0.00013,22.86289]
[1777568146707,31.43,76240.95,0.0,-0.22578,0.00013,22.84077]
[1777568148208,31.43,76239.29,0.0,-0.22599,0.00013,22.85231]
[1777568148613,31.43,76239.29,0.0,-0.22599,0.00013,22.85231]
[1777568148722,31.43,76239.29,0.0,-0.22599,0.00013,22.8524]
[1777568150649,31.43,76237.23,0.0,-0.22626,0.00013,22.86668]
[1777568150901,31.43,76232.67,0.0,-0.22683,0.00013,22.89814]
[1777568156777,31.43,76231.64,0.0,-0.22697,0.00013,22.90576]
[1777568160829,31.44,76230.16,0.0,-0.22716,0.00013,22.91624]
[1777568160848,31.44,76230.16,0.0,-0.22716,0.00013,22.91624]
[1777568162837,31.44,76223.57,0.0,-0.228,0.00013,22.96165]
[1777568162880,31.44,76223.57,0.0,-0.228,0.00013,22.96165]
[1777568166890,31.44,76217.47,0.0,-0.22877,0.00013,23.0036]
[1777568166988,31.44,76216.2,0.0,-0.22893,0.00013,23.0123]
[1777568172890,31.44,76217.02,0.0,-0.22883,0.00013,23.00668]
[1777568174593,31.44,76219.66,0.0,-0.22849,0.00013,22.98859]
[1777568174626,31.44,76219.66,0.0,-0.22849,0.00013,22.98859]
[1777568174755,31.44,76219.66,0.0,-0.22849,0.00013,22.98859]
[1777568174908,31.44,76222.74,0.0,-0.22811,0.00013,22.96749]
[1777568179938,31.44,76226.16,0.0,-0.22768,0.00013,22.94437]
[1777568184975,31.44,76221.42,0.0,-0.22828,0.00013,22.97718]
[1777568190011,31.44,76220.03,0.0,-0.22846,0.00013,22.98692]
[1777568193678,31.44,76222.78,0.0,-0.2281,0.00013,22.96486]
[1777568194058,31.44,76225.34,0.0,-0.22777,0.00013,22.94736]
[1777568195705,31.44,76225.34,0.0,-0.22778,0.00013,22.94744]
[1777568195735,31.44,76225.34,0.0,-0.22778,0.00013,22.94744]
[1777568197360,31.44,76227.41,0.0,-0.22752,0.00013,22.9333]
[1777568197658,31.44,76227.41,0.0,-0.22752,0.00013,22.9333]
[1777568197693,31.44,76227.41,0.0,-0.22752,0.00013,22.9333]
[1777568198071,31.44,76225.19,0.0,-0.2278,0.00013,22.94865]
[1777568198666,31.44,76225.19,0.0,-0.2278,0.00013,22.94865]
[1777568199078,31.44,76226.22,0.0,-0.22767,0.00013,22.94165]
[1777568200451,31.44,76226.67,0.0,-0.22761,0.00013,22.93865]
[1777568200466,31.44,76226.67,0.0,-0.22761,0.00013,22.93865]
[1777568201091,31.44,76226.67,0.0,-0.22761,0.00013,22.93865]
[1777568201107,31.44,76226.67,0.0,-0.22761,0.00013,22.93865]
[1777568201410,31.44,76227.37,0.0,-0.22753,0.00013,22.93392]
[1777568202098,31.44,76227.37,0.0,-0.22753,0.00013,22.93401]
[1777568205470,31.44,76229.38,0.0,-0.22728,0.00013,22.92051]
[1777568206127,31.44,76229.92,0.0,-0.22721,0.00013,22.9169]
[1777568211161,31.44,76232.6,0.0,-0.22689,0.00013,22.89904]
[1777568216961,31.44,76233.33,0.0,-0.2268,0.00013,22.89452]
[1777568218611,31.45,76221.47,0.0,-0.22831,0.00013,22.97645]
[1777568219645,31.45,76221.47,0.0,-0.22831,0.00013,22.97645]
[1777568220114,31.45,76221.3,0.0,-0.22833,0.00013,22.97767]
[1777568221646,31.45,76219.53,0.0,-0.22856,0.00013,22.98985]
[1777568221910,31.45,76219.53,0.0,-0.22856,0.00013,22.98985]
[1777568222145,31.45,76219.53,0.0,-0.22856,0.00013,22.98985]
[1777568221925,31.45,76205.15,0.0,-0.23038,0.00013,23.0882]
[1777568223775,31.45,76198.94,0.0,-0.23117,0.00013,23.13059]
[1777568224101,31.45,76200.5,0.0,-0.23098,0.00013,23.12006]
[1777568224171,31.45,76200.5,0.0,-0.23098,0.00013,23.12006]
[1777568224207,31.45,76200.5,0.0,-0.23098,0.00013,23.12006]
[1777568224505,31.45,76200.5,0.0,-0.23098,0.00013,23.12006]
[1777568225537,31.45,76199.56,0.0,-0.2311,0.00013,23.12658]
[1777568225782,31.45,76199.56,0.0,-0.2311,0.00013,23.12658]
[1777568225811,31.45,76199.56,0.0,-0.2311,0.00013,23.12658]
[1777568225896,31.45,76199.56,0.0,-0.2311,0.00013,23.12658]
[1777568225973,31.45,76199.56,0.0,-0.2311,0.00013,23.12658]
[1777568226035,31.45,76199.46,0.0,-0.23111,0.00013,23.12726]
[1777568226852,31.45,76199.46,0.0,-0.23111,0.00013,23.12726]
[1777568227038,31.45,76199.46,0.0,-0.23111,0.00013,23.12726]
[1777568227974,31.45,76198.14,0.0,-0.23128,0.00013,23.13636]
[1777568228018,31.45,76198.14,0.0,-0.23128,0.00013,23.13636]
[1777568228021,31.45,76185.58,0.0,-0.23289,0.00013,23.22197]
[1777568230370,31.45,76184.58,0.0,-0.23302,0.00013,23.22886]
[1777568230413,31.45,76184.58,0.0,-0.23302,0.00013,23.22886]
[1777568230424,31.45,76181.92,0.0,-0.23336,0.00013,23.24699]
[1777568231694,31.45,76181.92,0.0,-0.23336,0.00013,23.24699]
[1777568231710,31.45,76181.92,0.0,-0.23336,0.00013,23.24699]
[1777568231751,31.45,76184.21,0.0,-0.23307,0.00013,23.2316]
[1777568233296,31.45,76184.21,0.0,-0.23307,0.00013,23.2316]
[1777568233317,31.45,76184.21,0.0,-0.23307,0.00013,23.2316]
[1777568233837,31.45,76184.21,0.0,-0.23307,0.00013,23.2316]
[1777568233939,31.45,76185.17,0.0,-0.23295,0.00013,23.22526]
[1777568239560,31.45,76183.12,0.0,-0.23322,0.00013,23.23951]
[1777568242424,31.45,76184.91,0.0,-0.23299,0.00013,23.2275]
[1777568242466,31.45,76184.91,0.0,-0.23299,0.00013,23.2275]
[1777568242682,31.45,76184.91,0.0,-0.23299,0.00013,23.2275]
[1777568243165,31.45,76184.91,0.0,-0.23299,0.00013,23.2275]
[1777568244362,31.45,76190.49,0.0,-0.23228,0.00013,23.18968]
[1777568244799,31.45,76190.49,0.0,-0.23228,0.00013,23.18968]
[1777568250049,31.45,76195.73,0.0,-0.23161,0.00013,23.15412]
[1777568250481,31.45,76202.49,0.0,-0.23075,0.00013,23.10815]
[1777568250510,31.45,76202.49,0.0,-0.23075,0.00013,23.10815]
[1777568252085,31.45,76203.22,0.0,-0.23066,0.00013,23.10326]
[1777568253152,31.45,76202.88,0.0,-0.23069,0.00013,23.10239]
[1777568258160,31.45,76196.59,0.0,-0.23149,0.00013,23.14547]
[1777568263167,31.45,76197.0,0.0,-0.23144,0.00013,23.14285]
[1777568268190,31.45,76203.44,0.0,-0.23063,0.00013,23.09916]
[1777568268494,31.45,76205.3,0.0,-0.23039,0.00013,23.08654]
[1777568268500,31.45,76205.3,0.0,-0.23039,0.00013,23.08654]
[1777568269172,31.45,76205.3,0.0,-0.23039,0.00013,23.08654]
[1777568269139,31.45,76208.13,0.0,-0.23003,0.00013,23.0673]
[1777568269215,31.45,76208.13,0.0,-0.23003,0.00013,23.0673]
[1777568269847,31.45,76208.13,0.0,-0.23003,0.00013,23.0673]
[1777568270310,31.45,76210.24,0.0,-0.22977,0.00013,23.05299]
[1777568270793,31.45,76210.24,0.0,-0.22977,0.00013,23.05299]
[1777568271029,31.45,76210.24,0.0,-0.22977,0.00013,23.05299]
[1777568271053,31.45,76210.24,0.0,-0.22977,0.00013,23.05299]
[1777568271107,31.45,76211.88,0.0,-0.22956,0.00013,23.0419]
[1777568273982,31.45,76216.87,0.0,-0.22893,0.00013,23.00807]
[1777568274361,31.45,76213.15,0.0,-0.22941,0.00013,23.03358]
[1777568274377,31.45,76213.15,0.0,-0.22941,0.00013,23.03358]
[1777568274383,31.45,76213.15,0.0,-0.22941,0.00013,23.03358]
[1777568275454,31.46,76213.15,0.0,-0.22941,0.00013,23.03373]
[1777568276393,31.46,76212.1,0.0,-0.22954,0.00013,23.04105]
[1777568276629,31.46,76210.22,0.0,-0.22978,0.00013,23.05402]
[1777568278086,31.46,76210.22,0.0,-0.22978,0.00013,23.05402]
[1777568278122,31.46,76210.22,0.0,-0.22978,0.00013,23.05402]
[1777568278242,31.46,76208.77,0.0,-0.22997,0.00013,23.064]
[1777568278415,31.46,76208.77,0.0,-0.22997,0.00013,23.064]
[1777568278644,31.46,76208.77,0.0,-0.22997,0.00013,23.06407]
[1777568281593,31.46,76209.47,0.0,-0.22988,0.00013,23.05943]
[1777568282467,31.46,76209.47,0.0,-0.22989,0.00013,23.05951]
[1777568282671,31.46,76208.03,0.0,-0.23007,0.00013,23.06942]
[1777568284023,31.46,76208.03,0.0,-0.23007,0.00013,23.06942]
[1777568285538,31.46,76205.69,0.0,-0.23037,0.00013,23.0855]
[1777568291151,31.46,76208.79,0.0,-0.22998,0.00013,23.06458]
[1777568298872,31.46,76206.56,0.0,-0.23027,0.00013,23.07996]
[1777568299643,31.46,76206.99,0.0,-0.23021,0.00013,23.07694]
[1777568299793,31.46,76206.99,0.0,-0.23021,0.00013,23.07688]
[1777568300932,31.46,76206.99,0.0,-0.23021,0.00013,23.07688]
[1777568300947,31.46,76206.99,0.0,-0.23021,0.00013,23.07688]
[1777568301186,31.46,76195.19,0.0,-0.23171,0.00013,23.15737]
[1777568302406,31.46,76193.62,0.0,-0.23192,0.00013,23.16823]
[1777568302446,31.46,76193.62,0.0,-0.23192,0.00013,23.16823]
[1777568302734,31.46,76193.62,0.0,-0.23192,0.00013,23.16823]
[1777568302966,31.46,76193.62,0.0,-0.23192,0.00013,23.16823]
[1777568302995,31.46,76193.62,0.0,-0.23192,0.00013,23.16823]
[1777568303064,31.46,76193.67,0.0,-0.23191,0.00013,23.16802]
[1777568303873,31.46,76193.67,0.0,-0.23191,0.00013,23.16802]
[1777568303886,31.46,76193.67,0.0,-0.23191,0.00013,23.16802]
[1777568304557,31.46,76193.82,0.0,-0.2319,0.00013,23.16712]
[1777568304571,31.46,76193.82,0.0,-0.2319,0.00013,23.16712]
[1777568305174,31.46,76193.82,0.0,-0.2319,0.00013,23.16712]
[1777568305193,31.46,76193.82,0.0,-0.2319,0.00013,23.16712]
[1777568306704,31.46,76195.78,0.0,-0.23165,0.00013,23.15402]
[1777568306735,31.46,76195.78,0.0,-0.23165,0.00013,23.15402]
[1777568311874,31.46,76199.18,0.0,-0.2312,0.00013,23.1277]
[1777568316908,31.46,76199.09,0.0,-0.23122,0.00013,23.12861]
[1777568321944,31.46,76192.59,0.0,-0.23205,0.00013,23.17317]
[1777568326980,31.46,76194.51,0.0,-0.23181,0.00013,23.16039]
[1777568332017,31.46,76195.71,0.0,-0.23166,0.00013,23.1525]
[1777568337057,31.46,76192.39,0.0,-0.2321,0.00013,23.17563]
[1777568342092,31.47,76195.81,0.0,-0.23167,0.00013,23.15314]
[1777568343455,31.47,76197.22,0.0,-0.2315,0.00013,23.14373]
[1777568343626,31.47,76197.22,0.0,-0.2315,0.00013,23.14373]
[1777568344105,31.47,76198.32,0.0,-0.23136,0.00013,23.13633]
[1777568345377,31.47,76202.84,0.0,-0.23078,0.00013,23.10562]
[1777568345496,31.47,76202.84,0.0,-0.23078,0.00013,23.10562]
[1777568345526,31.47,76202.84,0.0,-0.23078,0.00013,23.10562]
[1777568346119,31.47,76206.71,0.0,-0.23029,0.00013,23.07934]
[1777568347355,31.47,76205.86,0.0,-0.2304,0.00013,23.08527]
[1777568348133,31.47,76206.61,0.0,-0.23031,0.00013,23.08028]
[1777568350928,31.47,76207.92,0.0,-0.23015,0.00013,23.07163]
[1777568351154,31.47,76208.63,0.0,-0.23006,0.00013,23.06692]
[1777568351702,31.47,76208.63,0.0,-0.23006,0.00013,23.06692]
[1777568352470,31.47,76210.98,0.0,-0.22977,0.00013,23.05103]
[1777568355919,31.47,76215.0,0.0,-0.22926,0.00013,23.02399]
[1777568358804,31.47,76214.48,0.0,-0.22933,0.00013,23.02774]
[1777568361553,31.47,76209.79,0.0,-0.22993,0.00013,23.0599]
[1777568363586,31.47,76209.71,0.0,-0.22995,0.00013,23.06074]
[1777568365622,31.47,76207.99,0.0,-0.23017,0.00013,23.07251]
[1777568367651,31.47,76210.29,0.0,-0.22987,0.00013,23.05683]
[1777568368273,31.47,76213.65,0.0,-0.22945,0.00013,23.03402]
[1777568373310,31.47,76213.02,0.0,-0.22951,0.00013,23.03519]
[1777568373855,31.47,76213.02,0.0,-0.22951,0.00013,23.03519]
[1777568374313,31.47,76213.23,0.0,-0.22949,0.00013,23.0338]
[1777568375739,31.47,76213.23,0.0,-0.22949,0.00013,23.0338]
[1777568375761,31.47,76213.23,0.0,-0.22949,0.00013,23.0338]
[1777568375788,31.47,76213.23,0.0,-0.22949,0.00013,23.0338]
[1777568375852,31.47,76218.33,0.0,-0.22884,0.00013,22.99905]
[1777568380957,31.48,76216.81,0.0,-0.22904,0.00013,23.00977]
[1777568386275,31.48,76221.34,0.0,-0.22848,0.00013,22.97921]
[1777568388981,31.48,76225.67,0.0,-0.22793,0.00013,22.94974]
[1777568389843,31.48,76226.99,0.0,-0.22777,0.00013,22.94081]
[1777568390511,31.48,76226.94,0.0,-0.22778,0.00013,22.94128]
[1777568392011,31.48,76227.37,0.0,-0.22772,0.00013,22.93845]
[1777568392014,31.48,76227.37,0.0,-0.22772,0.00013,22.93845]
[1777568392023,31.48,76227.37,0.0,-0.22772,0.00013,22.93845]
[1777568394046,31.48,76226.98,0.0,-0.22778,0.00013,22.94138]
[1777568394145,31.48,76227.41,0.0,-0.22772,0.00013,22.93856]
[1777568395280,31.48,76227.41,0.0,-0.22772,0.00013,22.93856]
[1777568396089,31.48,76224.58,0.0,-0.22808,0.00013,22.95809]
[1777568396862,31.48,76220.82,0.0,-0.22856,0.00013,22.98394]
[1777568397601,31.48,76217.08,0.0,-0.22904,0.00013,23.0096]
[1777568399791,31.48,76216.21,0.0,-0.22915,0.00013,23.0156]
[1777568401192,31.48,76213.74,0.0,-0.22946,0.00013,23.03255]
[1777568401238,31.48,76213.74,0.0,-0.22946,0.00013,23.03255]
[1777568401275,31.48,76213.21,0.0,-0.22953,0.00013,23.0362]
[1777568402519,31.48,76213.21,0.0,-0.22953,0.00013,23.0362]
[1777568402565,31.48,76213.21,0.0,-0.22953,0.00013,23.0362]
[1777568403076,31.48,76213.21,0.0,-0.22953,0.00013,23.0362]
[1777568403083,31.48,76200.31,0.0,-0.23117,0.00013,23.12427]
[1777568405966,31.48,76198.51,0.0,-0.2314,0.00013,23.1366]
[1777568405992,31.48,76198.51,0.0,-0.2314,0.00013,23.1366]
[1777568406151,31.48,76198.51,0.0,-0.2314,0.00013,23.1366]
[1777568406245,31.48,76194.24,0.0,-0.23195,0.00013,23.16572]
[1777568406412,31.48,76194.24,0.0,-0.23195,0.00013,23.16572]
[1777568406568,31.48,76193.19,0.0,-0.23208,0.00013,23.17285]
[1777568408013,31.48,76193.19,0.0,-0.23208,0.00013,23.17285]
[1777568409686,31.48,76190.06,0.0,-0.23248,0.00013,23.19413]
[1777568409734,31.48,76190.06,0.0,-0.23248,0.00013,23.19413]
[1777568410312,31.48,76186.47,0.0,-0.23294,0.00013,23.21843]
[1777568412185,31.48,76185.17,0.0,-0.23311,0.00013,23.22742]
[1777568413122,31.48,76184.41,0.0,-0.23321,0.00013,23.23274]
[1777568413419,31.48,76184.63,0.0,-0.23319,0.00013,23.23142]
[1777568413836,31.48,76184.63,0.0,-0.23319,0.00013,23.23142]
[1777568414319,31.48,76184.63,0.0,-0.23319,0.00013,23.23142]
[1777568414818,31.48,76202.37,0.0,-0.23093,0.00013,23.11118]
[1777568415817,31.48,76202.37,0.0,-0.23093,0.00013,23.11118]
[1777568415838,31.48,76202.37,0.0,-0.23093,0.00013,23.11118]
[1777568416327,31.48,76203.37,0.0,-0.23081,0.00013,23.10473]
[1777568417157,31.48,76203.37,0.0,-0.23081,0.00013,23.10473]
[1777568417174,31.48,76214.83,0.0,-0.22935,0.00013,23.02654]
[1777568417653,31.48,76214.83,0.0,-0.22935,0.00013,23.02654]
[1777568417677,31.48,76214.83,0.0,-0.22935,0.00013,23.02654]
[1777568417878,31.48,76214.83,0.0,-0.22935,0.00013,23.02654]
[1777568417955,31.48,76225.17,0.0,-0.22804,0.00013,22.95596]
[1777568419447,31.48,76224.8,0.0,-0.22809,0.00013,22.95861]
[1777568420423,31.49,76223.83,0.0,-0.22822,0.00013,22.96547]
[1777568420951,31.49,76224.04,0.0,-0.22819,0.00013,22.96404]
[1777568422563,31.49,76223.84,0.0,-0.22822,0.00013,22.9655]
[1777568423188,31.49,76223.84,0.0,-0.22822,0.00013,22.9655]
[1777568423230,31.49,76223.84,0.0,-0.22822,0.00013,22.9655]
[1777568424484,31.49,76219.88,0.0,-0.22872,0.00013,22.99275]
[1777568424538,31.49,76219.88,0.0,-0.22872,0.00013,22.99275]
[1777568424558,31.49,76219.88,0.0,-0.22872,0.00013,22.99275]
[1777568424869,31.49,76219.88,0.0,-0.22872,0.00013,22.99275]
[1777568424929,31.49,76218.12,0.0,-0.22895,0.00013,23.00486]
[1777568426490,31.49,76218.12,0.0,-0.22895,0.00013,23.00491]
[1777568426513,31.49,76218.12,0.0,-0.22895,0.00013,23.00491]
[1777568426690,31.49,76219.82,0.0,-0.22873,0.00013,22.99334]
[1777568431730,31.49,76229.42,0.0,-0.22751,0.00013,22.92461]
[1777568434136,31.49,76229.25,0.0,-0.22753,0.00013,22.92583]
[1777568434237,31.49,76229.25,0.0,-0.22753,0.00013,22.92583]
[1777568434277,31.49,76229.25,0.0,-0.22753,0.00013,22.92583]
[1777568434576,31.49,76229.34,0.0,-0.22752,0.00013,22.92531]
[1777568434597,31.49,76229.34,0.0,-0.22752,0.00013,22.92531]
[1777568434754,31.49,76229.34,0.0,-0.22752,0.00013,22.92531]
[1777568438746,31.49,76239.26,0.0,-0.22628,0.00013,22.85767]
[1777568439329,31.49,76244.08,0.0,-0.22568,0.00013,22.82463]
[1777568442526,31.49,76246.19,0.0,-0.22542,0.00013,22.81037]
[1777568442804,31.49,76245.83,0.0,-0.22546,0.00013,22.81297]
[1777568447841,31.49,76257.41,0.0,-0.22403,0.00013,22.73393]
[1777568452878,31.49,76253.56,0.0,-0.22453,0.00013,22.76153]
[1777568457911,31.5,76253.13,0.0,-0.22459,0.00013,22.7652]
[1777568462946,31.5,76263.67,0.0,-0.22329,0.00012,22.6931]
[1777568467981,31.5,76264.61,0.0,-0.22319,0.00012,22.68761]
[1777568473228,31.5,76273.3,0.0,-0.22212,0.00012,22.62839]
[1777568473352,31.5,76273.3,0.0,-0.22212,0.00012,22.62839]
[1777568473378,31.5,76273.3,0.0,-0.22212,0.00012,22.62839]
[1777568474023,31.5,76271.94,0.0,-0.2223,0.00012,22.63842]
[1777568477428,31.51,76269.39,0.0,-0.22263,0.00012,22.65698]
[1777568478050,31.51,76268.83,0.0,-0.22271,0.00012,22.66114]
[1777568483108,31.51,76268.61,0.0,-0.22276,0.00012,22.66373]
[1777568489004,31.51,76262.02,0.0,-0.2236,0.00012,22.71047]
[1777568490552,31.52,76261.14,0.0,-0.22372,0.00012,22.71723]
[1777568490933,31.52,76261.14,0.0,-0.22372,0.00012,22.71723]
[1777568490963,31.52,76261.14,0.0,-0.22372,0.00012,22.71723]
[1777568491392,31.52,76254.2,0.0,-0.22457,0.00013,22.76219]
[1777568492518,31.52,76254.2,0.0,-0.22457,0.00013,22.76219]
[1777568492550,31.52,76254.2,0.0,-0.22457,0.00013,22.76219]
[1777568493788,31.52,76252.73,0.0,-0.22476,0.00013,22.7726]
[1777568493810,31.52,76252.73,0.0,-0.22476,0.00013,22.7726]
[1777568495473,31.52,76252.47,0.0,-0.2248,0.00013,22.7745]
[1777568495508,31.52,76252.47,0.0,-0.2248,0.00013,22.7745]
[1777568501214,31.52,76257.31,0.0,-0.22421,0.00012,22.74204]
[1777568506249,31.52,76260.74,0.0,-0.22379,0.00012,22.71922]
[1777568506732,31.52,76260.74,0.0,-0.22379,0.00012,22.71922]
[1777568507236,31.52,76260.74,0.0,-0.22379,0.00012,22.71922]
[1777568507681,31.52,76265.95,0.0,-0.22315,0.00012,22.68354]
[1777568507918,31.52,76265.95,0.0,-0.22315,0.00012,22.68354]
[1777568508272,31.52,76263.16,0.0,-0.2235,0.00012,22.70298]
[1777568509093,31.52,76263.16,0.0,-0.2235,0.00012,22.70298]
[1777568509531,31.52,76263.16,0.0,-0.2235,0.00012,22.70311]
[1777568512669,31.52,76265.27,0.0,-0.22325,0.00012,22.68897]
[1777568518332,31.53,76268.91,0.0,-0.22281,0.00012,22.66509]
[1777568522124,31.53,76268.84,0.0,-0.22284,0.00012,22.66628]
[1777568522401,31.53,76266.75,0.0,-0.2231,0.00012,22.68093]
[1777568522641,31.53,76266.75,0.0,-0.2231,0.00012,22.68093]
[1777568523084,31.53,76266.75,0.0,-0.2231,0.00012,22.68093]
[1777568523249,31.53,76266.75,0.0,-0.2231,0.00012,22.68093]
[1777568523738,31.53,76266.75,0.0,-0.2231,0.00012,22.68116]
[1777568524009,31.53,76266.75,0.0,-0.2231,0.00012,22.68116]
[1777568524595,31.53,76267.76,0.0,-0.22298,0.00012,22.67442]
[1777568526183,31.53,76270.57,0.0,-0.22264,0.00012,22.65524]
[1777568526268,31.53,76270.57,0.0,-0.22264,0.00012,22.65524]
[1777568526388,31.53,76270.41,0.0,-0.22266,0.00012,22.65662]
[1777568527434,31.53,76270.41,0.0,-0.22266,0.00012,22.65662]
[1777568532430,31.54,76258.87,0.0,-0.22412,0.00012,22.73751]
[1777568537465,31.54,76260.01,0.0,-0.22399,0.00012,22.73059]
[1777568537644,31.54,76260.01,0.0,-0.22399,0.00012,22.73059]
[1777568537672,31.54,76260.01,0.0,-0.22399,0.00012,22.73059]
[1777568537682,31.54,76260.01,0.0,-0.22399,0.00012,22.73059]
[1777568537832,31.54,76260.01,0.0,-0.22399,0.00012,22.73059]
[1777568538472,31.54,76257.04,0.0,-0.22437,0.00012,22.75137]
[1777568539803,31.54,76252.46,0.0,-0.22495,0.00013,22.78319]
[1777568539840,31.54,76252.46,0.0,-0.22495,0.00013,22.78319]
[1777568540489,31.54,76252.46,0.0,-0.22495,0.00013,22.78319]
[1777568540504,31.54,76252.46,0.0,-0.22495,0.00013,22.78319]
[1777568541272,31.54,76253.28,0.0,-0.22485,0.00013,22.7778]
[1777568541292,31.54,76253.28,0.0,-0.22485,0.00013,22.7778]
[1777568541990,31.54,76251.94,0.0,-0.22502,0.00013,22.78727]
[1777568542011,31.54,76251.94,0.0,-0.22502,0.00013,22.78727]
[1777568547534,31.54,76249.99,0.0,-0.22529,0.00013,22.80212]
[1777568552570,31.55,76249.69,0.0,-0.22532,0.00013,22.80179]
[1777568555419,31.55,76251.61,0.0,-0.22509,0.00013,22.78878]
[1777568555452,31.55,76251.61,0.0,-0.22509,0.00013,22.78878]
[1777568559894,31.55,76240.92,0.0,-0.22644,0.00013,22.86304]
[1777568560692,31.55,76239.58,0.0,-0.22661,0.00013,22.87236]
[1777568561300,31.55,76239.99,0.0,-0.22656,0.00013,22.86979]
[1777568564433,31.55,76239.41,0.0,-0.22664,0.00013,22.87389]
[1777568564460,31.55,76239.41,0.0,-0.22664,0.00013,22.87389]
[1777568564734,31.55,76242.95,0.0,-0.2262,0.00013,22.84986]
[1777568564998,31.55,76243.49,0.0,-0.22613,0.00013,22.84615]
[1777568570640,31.55,76247.92,0.0,-0.22559,0.00013,22.81667]
[1777568571063,31.55,76247.92,0.0,-0.22559,0.00013,22.81667]
[1777568573029,31.55,76238.25,0.0,-0.22681,0.00013,22.88338]
[1777568573669,31.55,76238.68,0.0,-0.22676,0.00013,22.88051]
[1777568574497,31.55,76236.99,0.0,-0.22697,0.00013,22.89218]
[1777568579633,31.56,76228.52,0.0,-0.22805,0.00013,22.95073]
[1777568583011,31.56,76222.36,0.0,-0.22884,0.00013,22.99324]
[1777568583107,31.56,76223.74,0.0,-0.22866,0.00013,22.98394]
[1777568583797,31.56,76223.74,0.0,-0.22866,0.00013,22.98394]
[1777568584884,31.56,76224.29,0.0,-0.22859,0.00013,22.98025]
[1777568584904,31.56,76224.29,0.0,-0.22859,0.00013,22.98025]
[1777568584925,31.56,76224.29,0.0,-0.22859,0.00013,22.98025]
[1777568585935,31.56,76210.78,0.0,-0.23031,0.00013,23.07256]
[1777568586674,31.56,76210.78,0.0,-0.23031,0.00013,23.07256]
[1777568586719,31.56,76210.78,0.0,-0.23031,0.00013,23.07256]
[1777568587082,31.56,76210.78,0.0,-0.23031,0.00013,23.07256]
[1777568587093,31.56,76210.74,0.0,-0.23031,0.00013,23.07287]
[1777568592656,31.56,76201.52,0.0,-0.23149,0.00013,23.13596]
[1777568597887,31.56,76204.92,0.0,-0.23107,0.00013,23.11342]
[1777568602922,31.56,76209.05,0.0,-0.23055,0.00013,23.0858]
[1777568607956,31.56,76208.75,0.0,-0.2306,0.00013,23.0884]
[1777568612992,31.57,76206.11,0.0,-0.23093,0.00013,23.10355]
[1777568618028,31.57,76207.08,0.0,-0.23081,0.00013,23.09753]
[1777568623064,31.57,76215.29,0.0,-0.22979,0.00013,23.04251]
[1777568628107,31.57,76198.39,0.0,-0.23195,0.00013,23.15817]
[1777568631778,31.57,76198.05,0.0,-0.232,0.00013,23.16071]
[1777568631808,31.57,76198.05,0.0,-0.232,0.00013,23.16071]
[1777568633669,31.57,76197.97,0.0,-0.23201,0.00013,23.16134]
[1777568634304,31.57,76199.29,0.0,-0.23184,0.00013,23.15245]
[1777568635171,31.57,76199.29,0.0,-0.23184,0.00013,23.15245]
[1777568635204,31.57,76199.29,0.0,-0.23184,0.00013,23.15245]
[1777568640905,31.57,76205.04,0.0,-0.23112,0.00013,23.11385]
[1777568647186,31.57,76210.96,0.0,-0.23038,0.00013,23.07416]
[1777568650169,31.58,76211.98,0.0,-0.23025,0.00013,23.0676]
[1777568656303,31.58,76215.71,0.0,-0.2298,0.00013,23.04308]
[1777568661337,31.58,76215.27,0.0,-0.22986,0.00013,23.04671]
[1777568666574,31.58,76213.32,0.0,-0.23012,0.00013,23.06063]
[1777568668157,31.58,76211.19,0.0,-0.23039,0.00013,23.07523]
[1777568668172,31.58,76211.19,0.0,-0.23039,0.00013,23.07523]
[1777568670179,31.58,76203.61,0.0,-0.23136,0.00013,23.12698]
[1777568670217,31.58,76203.61,0.0,-0.23136,0.00013,23.12698]
[1777568675434,31.58,76204.49,0.0,-0.23124,0.00013,23.11808]
[1777568678783,31.58,76205.85,0.0,-0.23107,0.00013,23.10906]
[1777568678909,31.58,76205.85,0.0,-0.23107,0.00013,23.10906]
[1777568679394,31.58,76205.85,0.0,-0.23107,0.00013,23.10906]
[1777568679576,31.58,76196.14,0.0,-0.2323,0.00013,23.17493]
[1777568680340,31.58,76196.14,0.0,-0.2323,0.00013,23.17493]
[1777568680531,31.58,76196.14,0.0,-0.2323,0.00013,23.17493]
[1777568680565,31.58,76196.14,0.0,-0.2323,0.00013,23.17493]
[1777568680611,31.58,76195.7,0.0,-0.23236,0.00013,23.17801]
[1777568685070,31.59,76195.43,0.0,-0.23241,0.00013,23.18043]
[1777568690541,31.59,76195.6,0.0,-0.2324,0.00013,23.18014]
[1777568695576,31.59,76197.9,0.0,-0.23212,0.00013,23.16535]
[1777568695932,31.59,76197.9,0.0,-0.23212,0.00013,23.16535]
[1777568696578,31.59,76197.9,0.0,-0.23212,0.00013,23.16535]
[1777568696797,31.59,76197.8,0.0,-0.23214,0.00013,23.16619]
[1777568697617,31.59,76197.8,0.0,-0.23214,0.00013,23.16619]
[1777568697650,31.59,76197.8,0.0,-0.23214,0.00013,23.16619]
[1777568697710,31.59,76202.86,0.0,-0.23149,0.00013,23.13196]
[1777568698577,31.59,76202.86,0.0,-0.23149,0.00013,23.13196]
[1777568698666,31.59,76210.67,0.0,-0.2305,0.00013,23.07906]
[1777568700024,31.59,76218.06,0.0,-0.22957,0.00013,23.02895]
[1777568701500,31.59,76218.06,0.0,-0.22957,0.00013,23.02913]
[1777568706653,31.59,76208.15,0.0,-0.23085,0.00013,23.09736]
[1777568711689,31.6,76211.21,0.0,-0.23047,0.00013,23.07723]
[1777568715960,31.6,76210.61,0.0,-0.23055,0.00013,23.08173]
[1777568715979,31.6,76210.61,0.0,-0.23055,0.00013,23.08173]
[1777568715992,31.6,76210.46,0.0,-0.23057,0.00013,23.08288]
[1777568717553,31.6,76210.46,0.0,-0.23057,0.00013,23.08288]
[1777568717577,31.6,76210.46,0.0,-0.23057,0.00013,23.08288]
[1777568722766,31.6,76207.19,0.0,-0.23101,0.00013,23.10603]
[1777568728674,31.6,76207.59,0.0,-0.23097,0.00013,23.10413]
[1777568734426,31.6,76206.56,0.0,-0.23109,0.00013,23.10826]
[1777568734527,31.6,76205.58,0.0,-0.23122,0.00013,23.11512]
[1777568740370,31.6,76205.3,0.0,-0.23126,0.00013,23.11739]
[1777568745692,31.61,76209.83,0.0,-0.23069,0.00013,23.08706]
[1777568750967,31.61,76205.44,0.0,-0.23125,0.00013,23.11713]
[1777568756003,31.61,76211.68,0.0,-0.23047,0.00013,23.07501]
[1777568761570,31.61,76212.58,0.0,-0.23036,0.00013,23.06911]
[1777568767078,31.61,76216.47,0.0,-0.22987,0.00013,23.04313]
[1777568769273,31.61,76215.42,0.0,-0.23001,0.00013,23.05034]
[1777568769313,31.61,76215.42,0.0,-0.23001,0.00013,23.05034]
[1777568769748,31.61,76216.66,0.0,-0.22985,0.00013,23.04205]
[1777568770340,31.61,76216.66,0.0,-0.22985,0.00013,23.04205]
[1777568770382,31.61,76216.66,0.0,-0.22985,0.00013,23.04205]
[1777568770579,31.61,76216.66,0.0,-0.22985,0.00013,23.04205]
[1777568770620,31.61,76216.66,0.0,-0.22985,0.00013,23.04205]
[1777568770722,31.61,76205.4,0.0,-0.23128,0.00013,23.11852]
[1777568771231,31.61,76205.4,0.0,-0.23128,0.00013,23.11852]
[1777568771246,31.61,76205.4,0.0,-0.23128,0.00013,23.11852]
[1777568772017,31.61,76200.56,0.0,-0.23189,0.00013,23.15134]
[1777568772045,31.61,76200.56,0.0,-0.23189,0.00013,23.15134]
[1777568773726,31.61,76200.56,0.0,-0.23189,0.00013,23.15134]
[1777568774132,31.61,76198.73,0.0,-0.23213,0.00013,23.16401]
[1777568774175,31.61,76198.73,0.0,-0.23213,0.00013,23.16401]
[1777568774310,31.61,76198.73,0.0,-0.23213,0.00013,23.16401]
[1777568775025,31.61,76196.26,0.0,-0.23245,0.00013,23.1807]
[1777568775053,31.61,76196.26,0.0,-0.23245,0.00013,23.1807]
[1777568775697,31.61,76196.26,0.0,-0.23245,0.00013,23.1807]
[1777568775746,31.61,76196.26,0.0,-0.23245,0.00013,23.1807]
[1777568775788,31.61,76192.61,0.0,-0.23292,0.00013,23.2056]
[1777568775796,31.61,76192.61,0.0,-0.23292,0.00013,23.2056]
[1777568776322,31.61,76195.34,0.0,-0.23257,0.00013,23.18716]
[1777568776951,31.61,76195.34,0.0,-0.23257,0.00013,23.18716]
[1777568776985,31.61,76195.34,0.0,-0.23257,0.00013,23.18716]
[1777568777692,31.61,76195.34,0.0,-0.23257,0.00013,23.18716]
[1777568777703,31.61,76195.34,0.0,-0.23257,0.00013,23.18716]
[1777568777707,31.61,76195.34,0.0,-0.23257,0.00013,23.18716]
[1777568777718,31.61,76194.89,0.0,-0.23263,0.00013,23.19048]
[1777568779007,31.61,76194.89,0.0,-0.23263,0.00013,23.19048]
[1777568780924,31.61,76193.75,0.0,-0.23278,0.00013,23.19846]
[1777568781091,31.61,76193.75,0.0,-0.23278,0.00013,23.19846]
[1777568781115,31.61,76193.75,0.0,-0.23278,0.00013,23.19846]
[1777568781178,31.61,76193.45,0.0,-0.23282,0.00013,23.20063]
[1777568786553,31.61,76185.41,0.0,-0.23385,0.00013,23.25504]
[1777568791982,31.62,76186.56,0.0,-0.23369,0.00013,23.24447]
[1777568794207,31.62,76186.36,0.0,-0.23372,0.00013,23.24601]
[1777568794446,31.62,76186.36,0.0,-0.23372,0.00013,23.24601]
[1777568794454,31.62,76186.36,0.0,-0.23372,0.00013,23.24601]
[1777568795317,31.62,76189.83,0.0,-0.23328,0.00013,23.22274]
[1777568795344,31.62,76189.83,0.0,-0.23328,0.00013,23.22274]
[1777568795621,31.62,76189.83,0.0,-0.23328,0.00013,23.22274]
[1777568795647,31.62,76189.83,0.0,-0.23328,0.00013,23.22274]
[1777568795957,31.62,76197.63,0.0,-0.23229,0.00013,23.17001]
[1777568796387,31.62,76200.65,0.0,-0.2319,0.00013,23.14959]
[1777568797061,31.62,76200.65,0.0,-0.2319,0.00013,23.14959]
[1777568797101,31.62,76200.65,0.0,-0.2319,0.00013,23.14959]
[1777568801259,31.62,76204.0,0.0,-0.23148,0.00013,23.12713]
[1777568801538,31.62,76204.0,0.0,-0.23148,0.00013,23.12713]
[1777568801648,31.62,76204.0,0.0,-0.23148,0.00013,23.12713]
[1777568801680,31.62,76213.06,0.0,-0.23033,0.00013,23.06582]
[1777568804763,31.62,76216.33,0.0,-0.22992,0.00013,23.04362]
[1777568804776,31.62,76216.33,0.0,-0.22992,0.00013,23.04362]
[1777568804924,31.62,76216.18,0.0,-0.22994,0.00013,23.04468]
[1777568805347,31.62,76215.03,0.0,-0.23009,0.00013,23.05252]
[1777568806178,31.62,76215.03,0.0,-0.23009,0.00013,23.05252]
[1777568806255,31.62,76215.03,0.0,-0.23009,0.00013,23.05252]
[1777568806288,31.62,76215.03,0.0,-0.23009,0.00013,23.05252]
[1777568806376,31.62,76214.78,0.0,-0.23012,0.00013,23.05425]
[1777568807224,31.62,76214.78,0.0,-0.23012,0.00013,23.05425]
[1777568807250,31.62,76214.78,0.0,-0.23012,0.00013,23.05425]
[1777568807294,31.62,76214.78,0.0,-0.23012,0.00013,23.05425]
[1777568807361,31.62,76214.78,0.0,-0.23012,0.00013,23.05429]
[1777568808093,31.62,76214.78,0.0,-0.23012,0.00013,23.05429]
[1777568808148,31.62,76214.78,0.0,-0.23012,0.00013,23.05429]
[1777568808166,31.62,76214.78,0.0,-0.23012,0.00013,23.05429]
[1777568808368,31.62,76211.71,0.0,-0.23051,0.00013,23.07527]
[1777568809382,31.62,76211.71,0.0,-0.23051,0.00013,23.07527]
[1777568809755,31.62,76211.71,0.0,-0.23051,0.00013,23.07527]
[1777568809596,31.62,76206.48,0.0,-0.23118,0.00013,23.11093]
[1777568810297,31.62,76206.48,0.0,-0.23118,0.00013,23.11093]
[1777568810382,31.62,76206.48,0.0,-0.23118,0.00013,23.11093]
[1777568812309,31.62,76202.19,0.0,-0.23172,0.00013,23.14005]
[1777568812641,31.62,76202.19,0.0,-0.23172,0.00013,23.14005]
[1777568812695,31.62,76202.25,0.0,-0.23172,0.00013,23.13974]
[1777568814342,31.62,76202.25,0.0,-0.23172,0.00013,23.13974]
[1777568814409,31.62,76201.76,0.0,-0.23178,0.00013,23.1431]
[1777568819769,31.62,76200.41,0.0,-0.23196,0.00013,23.15245]
[1777568820467,31.62,76200.41,0.0,-0.23196,0.00013,23.15245]
[1777568820561,31.62,76200.08,0.0,-0.232,0.00013,23.15475]
[1777568821182,31.62,76200.08,0.0,-0.232,0.00013,23.15475]
[1777568821252,31.62,76200.08,0.0,-0.232,0.00013,23.15475]
[1777568821579,31.62,76200.08,0.0,-0.232,0.00013,23.15475]
[1777568821605,31.62,76200.08,0.0,-0.232,0.00013,23.15475]
[1777568821637,31.62,76200.08,0.0,-0.232,0.00013,23.15475]
[1777568821738,31.62,76200.7,0.0,-0.23192,0.00013,23.15059]
[1777568822469,31.62,76200.7,0.0,-0.23192,0.00013,23.15059]
[1777568822755,31.62,76209.32,0.0,-0.23083,0.00013,23.09225]
[1777568824513,31.62,76209.32,0.0,-0.23083,0.00013,23.09225]
[1777568830526,31.62,76207.03,0.0,-0.23113,0.00013,23.1085]
[1777568832623,31.62,76206.87,0.0,-0.23115,0.00013,23.1098]
[1777568833285,31.62,76206.27,0.0,-0.23123,0.00013,23.11389]
[1777568833320,31.62,76206.27,0.0,-0.23123,0.00013,23.11389]
[1777568833467,31.62,76206.27,0.0,-0.23123,0.00013,23.11389]
[1777568833547,31.62,76206.27,0.0,-0.23123,0.00013,23.11389]
[1777568833944,31.62,76206.27,0.0,-0.23123,0.00013,23.11389]
[1777568833976,31.62,76206.27,0.0,-0.23123,0.00013,23.11389]
[1777568834622,31.62,76206.27,0.0,-0.23123,0.00013,23.11389]
[1777568834668,31.62,76206.27,0.0,-0.23123,0.00013,23.11389]
[1777568834682,31.62,76206.27,0.0,-0.23123,0.00013,23.11389]
[1777568837036,31.62,76216.13,0.0,-0.22998,0.00013,23.04712]
[1777568842454,31.62,76212.71,0.0,-0.23042,0.00013,23.0706]
[1777568843327,31.62,76212.71,0.0,-0.23042,0.00013,23.07062]
[1777568843376,31.62,76212.71,0.0,-0.23042,0.00013,23.07062]
[1777568843400,31.62,76212.71,0.0,-0.23042,0.00013,23.07062]
[1777568843416,31.62,76212.71,0.0,-0.23042,0.00013,23.07062]
[1777568843507,31.62,76212.71,0.0,-0.23042,0.00013,23.07062]
[1777568843680,31.62,76212.71,0.0,-0.23042,0.00013,23.07062]
[1777568843765,31.62,76225.31,0.0,-0.22883,0.00013,22.98499]
[1777568843881,31.62,76225.31,0.0,-0.22883,0.00013,22.98499]
[1777568844631,31.62,76225.31,0.0,-0.22883,0.00013,22.98499]
[1777568845631,31.62,76236.66,0.0,-0.2274,0.00013,22.90767]
[1777568846614,31.62,76236.66,0.0,-0.2274,0.00013,22.90767]
[1777568846623,31.62,76236.66,0.0,-0.2274,0.00013,22.90767]
[1777568846693,31.62,76237.09,0.0,-0.22735,0.00013,22.90482]
[1777568847888,31.62,76237.09,0.0,-0.22735,0.00013,22.9049]
[1777568847958,31.62,76237.09,0.0,-0.22735,0.00013,22.9049]
[1777568848549,31.62,76237.09,0.0,-0.22735,0.00013,22.9049]
[1777568848577,31.62,76237.09,0.0,-0.22735,0.00013,22.9049]
[1777568848653,31.62,76236.59,0.0,-0.22742,0.00013,22.9084]
[1777568849116,31.62,76236.59,0.0,-0.22742,0.00013,22.9084]
[1777568849125,31.62,76236.59,0.0,-0.22742,0.00013,22.9084]
[1777568850127,31.62,76231.16,0.0,-0.2281,0.00013,22.9455]
[1777568850729,31.62,76231.16,0.0,-0.2281,0.00013,22.9455]
[1777568855396,31.62,76233.01,0.0,-0.22785,0.00013,22.92971]
[1777568860737,31.63,76240.56,0.0,-0.22691,0.00013,22.87852]
[1777568860919,31.63,76240.56,0.0,-0.22691,0.00013,22.87852]
[1777568865261,31.63,76238.33,0.0,-0.22719,0.00013,22.8941]
[1777568865937,31.63,76237.58,0.0,-0.22729,0.00013,22.8993]
[1777568866600,31.63,76237.58,0.0,-0.22729,0.00013,22.8993]
[1777568872392,31.63,76238.11,0.0,-0.22723,0.00013,22.89606]
[1777568872928,31.63,76240.42,0.0,-0.22694,0.00013,22.88034]
[1777568878864,31.63,76238.64,0.0,-0.22717,0.00013,22.89306]
[1777568884705,31.63,76243.34,0.0,-0.22659,0.00013,22.86144]
[1777568889812,31.63,76238.68,0.0,-0.22719,0.00013,22.894]
[1777568894976,31.63,76235.93,0.0,-0.22755,0.00013,22.91366]
[1777568900017,31.64,76237.41,0.0,-0.22738,0.00013,22.90433]
[1777568901723,31.64,76237.41,0.0,-0.22738,0.00013,22.90433]
[1777568902723,31.64,76240.08,0.0,-0.22705,0.00013,22.88644]
[1777568902812,31.64,76240.08,0.0,-0.22705,0.00013,22.88644]
[1777568904663,31.64,76247.46,0.0,-0.22613,0.00013,22.83613]
[1777568905303,31.64,76257.25,0.0,-0.22491,0.00012,22.76949]
[1777568905323,31.64,76257.25,0.0,-0.22491,0.00012,22.76949]
[1777568905528,31.64,76257.25,0.0,-0.22491,0.00012,22.76949]
[1777568905707,31.64,76257.25,0.0,-0.22491,0.00012,22.76949]
[1777568905790,31.64,76257.92,0.0,-0.22483,0.00012,22.76514]
[1777568909343,31.64,76276.06,0.0,-0.22258,0.00012,22.64087]
[1777568914663,31.64,76276.61,0.0,-0.22251,0.00012,22.63481]
[1777568920264,31.65,76278.5,0.0,-0.22231,0.00012,22.62343]
[1777568921714,31.65,76281.31,0.0,-0.22196,0.00012,22.60418]
[1777568921952,31.65,76284.23,0.0,-0.22161,0.00012,22.58435]
[1777568922882,31.65,76283.43,0.0,-0.22171,0.00012,22.59005]
[1777568925993,31.65,76283.89,0.0,-0.22166,0.00012,22.58738]
[1777568926776,31.65,76283.89,0.0,-0.22166,0.00012,22.58738]
[1777568926834,31.65,76283.09,0.0,-0.22176,0.00012,22.59307]
[1777568927246,31.65,76283.09,0.0,-0.22176,0.00012,22.59307]
[1777568928034,31.65,76286.14,0.0,-0.22139,0.00012,22.572]
[1777568928208,31.65,76286.14,0.0,-0.22139,0.00012,22.57218]
[1777568932100,31.65,76287.25,0.0,-0.22126,0.00012,22.56508]
[1777568932237,31.65,76286.47,0.0,-0.22136,0.00012,22.57065]
[1777568937271,31.66,76284.38,0.0,-0.22164,0.00012,22.58601]
[1777568942306,31.66,76276.76,0.0,-0.22259,0.00012,22.63936]
[1777568947343,31.66,76282.46,0.0,-0.2219,0.00012,22.60078]
[1777568952377,31.66,76282.17,0.0,-0.22195,0.00012,22.6036]
[1777568957413,31.66,76281.71,0.0,-0.22202,0.00012,22.60754]
[1777568958150,31.66,76281.71,0.0,-0.22202,0.00012,22.60754]
[1777568958356,31.66,76281.71,0.0,-0.22202,0.00012,22.60754]
[1777568958472,31.66,76281.71,0.0,-0.22202,0.00012,22.60754]
[1777568958776,31.66,76283.58,0.0,-0.22179,0.00012,22.59495]
[1777568960866,31.66,76286.29,0.0,-0.22146,0.00012,22.57624]
[1777568966476,31.67,76285.13,0.0,-0.22162,0.00012,22.58543]
[1777568971511,31.67,76285.08,0.0,-0.22162,0.00012,22.58313]
[1777568976515,31.67,76288.37,0.0,-0.22122,0.00012,22.56061]
[1777568978000,31.67,76290.41,0.0,-0.22097,0.00012,22.54667]
[1777568978755,31.67,76290.41,0.0,-0.22097,0.00012,22.54667]
[1777568978853,31.67,76288.42,0.0,-0.22122,0.00012,22.56053]
[1777568981211,31.67,76287.43,0.0,-0.22134,0.00012,22.5674]
[1777568982816,31.67,76285.45,0.0,-0.22158,0.00012,22.58111]
[1777568982840,31.67,76285.45,0.0,-0.22158,0.00012,22.58111]
[1777568984832,31.67,76285.5,0.0,-0.22158,0.00012,22.58079]
[1777568986872,31.67,76287.84,0.0,-0.22129,0.00012,22.56465]
[1777568992436,31.67,76287.58,0.0,-0.22132,0.00012,22.56661]
[1777568997693,31.67,76287.33,0.0,-0.22136,0.00012,22.56848]
[1777569001157,31.67,76286.6,0.0,-0.22145,0.00012,22.57354]
[1777569002713,31.67,76284.08,0.0,-0.22176,0.00012,22.59094]
[1777569002726,31.67,76284.08,0.0,-0.22176,0.00012,22.59094]
[1777569003182,31.67,76276.6,0.0,-0.22268,0.00012,22.64249]
[1777569003527,31.67,76276.6,0.0,-0.22268,0.00012,22.64249]
[1777569003549,31.67,76276.6,0.0,-0.22268,0.00012,22.64249]
[1777569003737,31.67,76276.6,0.0,-0.22268,0.00012,22.64243]
[1777569005200,31.67,76277.17,0.0,-0.22261,0.00012,22.63842]
[1777569005749,31.67,76277.65,0.0,-0.22255,0.00012,22.63504]
[1777569007237,31.67,76281.38,0.0,-0.22209,0.00012,22.60926]
[1777569007713,31.67,76281.38,0.0,-0.22209,0.00012,22.60926]
[1777569008258,31.67,76285.4,0.0,-0.22159,0.00012,22.58148]
[1777569013315,31.67,76283.48,0.0,-0.22182,0.00012,22.59455]
[1777569014521,31.67,76284.29,0.0,-0.22172,0.00012,22.58897]
[1777569014536,31.67,76284.29,0.0,-0.22172,0.00012,22.58897]
[1777569019848,31.67,76282.27,0.0,-0.22197,0.00012,22.6027]
[1777569020679,31.67,76282.27,0.0,-0.22197,0.00012,22.6027]
[1777569020701,31.67,76282.27,0.0,-0.22197,0.00012,22.6027]
[1777569021990,31.67,76282.1,0.0,-0.22199,0.00012,22.60383]
[1777569022009,31.67,76282.1,0.0,-0.22199,0.00012,22.60383]
[1777569022334,31.67,76282.33,0.0,-0.22196,0.00012,22.6022]
[1777569022371,31.67,76282.33,0.0,-0.22196,0.00012,22.6022]
[1777569023907,31.67,76282.59,0.0,-0.22193,0.00012,22.60041]
[1777569023926,31.67,76282.59,0.0,-0.22193,0.00012,22.60041]
[1777569024125,31.67,76276.31,0.0,-0.22271,0.00012,22.64358]
[1777569024139,31.67,76276.31,0.0,-0.22271,0.00012,22.64358]
[1777569024623,31.67,76276.31,0.0,-0.22271,0.00012,22.64358]
[1777569024882,31.67,76276.31,0.0,-0.2227,0.00012,22.64348]
[1777569025092,31.67,76276.31,0.0,-0.2227,0.00012,22.64348]
[1777569025162,31.67,76276.31,0.0,-0.2227,0.00012,22.64348]
[1777569025463,31.67,76276.31,0.0,-0.2227,0.00012,22.64348]
[1777569025889,31.67,76276.0,0.0,-0.22274,0.00012,22.64552]
[1777569030926,31.67,76269.48,0.0,-0.22354,0.00012,22.69009]
[1777569031465,31.67,76269.48,0.0,-0.22354,0.00012,22.69009]
[1777569031526,31.67,76269.48,0.0,-0.22354,0.00012,22.69009]
[1777569031932,31.67,76269.24,0.0,-0.22355,0.00012,22.68836]
[1777569033401,31.67,76261.6,0.0,-0.2245,0.00012,22.74088]
[1777569033448,31.67,76261.6,0.0,-0.2245,0.00012,22.74088]
[1777569033457,31.67,76261.6,0.0,-0.2245,0.00012,22.74088]
[1777569033723,31.67,76261.6,0.0,-0.2245,0.00012,22.74088]
[1777569033812,31.67,76261.6,0.0,-0.2245,0.00012,22.74088]
[1777569033947,31.67,76257.02,0.0,-0.22508,0.00012,22.77231]
[1777569034206,31.67,76257.02,0.0,-0.22508,0.00012,22.77231]
[1777569035631,31.67,76257.94,0.0,-0.22496,0.00012,22.76604]
[1777569035964,31.67,76258.11,0.0,-0.22494,0.00012,22.76491]
[1777569036472,31.67,76258.11,0.0,-0.22494,0.00012,22.76491]
[1777569036495,31.67,76258.11,0.0,-0.22494,0.00012,22.76491]
[1777569036974,31.67,76262.44,0.0,-0.2244,0.00012,22.73528]
[1777569038224,31.67,76266.68,0.0,-0.22388,0.00012,22.70628]
[1777569038247,31.67,76266.68,0.0,-0.22388,0.00012,22.70628]
[1777569038295,31.67,76266.68,0.0,-0.22388,0.00012,22.70628]
[1777569038988,31.67,76267.49,0.0,-0.22378,0.00012,22.70083]
[1777569039675,31.67,76267.49,0.0,-0.22378,0.00012,22.70083]
[1777569042520,31.67,76269.53,0.0,-0.22353,0.00012,22.68705]
[1777569042533,31.67,76269.53,0.0,-0.22353,0.00012,22.68705]
[1777569042538,31.67,76269.53,0.0,-0.22353,0.00012,22.68705]
[1777569043016,31.67,76275.3,0.0,-0.22282,0.00012,22.64753]
[1777569043744,31.67,76275.3,0.0,-0.22282,0.00012,22.64753]
[1777569044020,31.67,76276.22,0.0,-0.22271,0.00012,22.6414]
[1777569044711,31.67,76276.22,0.0,-0.22271,0.00012,22.6414]
[1777569044743,31.67,76276.22,0.0,-0.22271,0.00012,22.6414]
[1777569044972,31.67,76276.22,0.0,-0.22271,0.00012,22.6414]
[1777569045030,31.67,76276.08,0.0,-0.22272,0.00012,22.64242]
[1777569045747,31.67,76276.08,0.0,-0.22272,0.00012,22.64242]
[1777569046973,31.67,76273.52,0.0,-0.22304,0.00012,22.66009]
[1777569046998,31.67,76273.52,0.0,-0.22304,0.00012,22.66009]
[1777569047009,31.67,76273.84,0.0,-0.223,0.00012,22.65793]
[1777569047677,31.67,76273.84,0.0,-0.223,0.00012,22.65793]
[1777569047697,31.67,76273.84,0.0,-0.223,0.00012,22.65793]
[1777569047707,31.67,76273.84,0.0,-0.223,0.00012,22.65793]
[1777569047818,31.67,76273.84,0.0,-0.223,0.00012,22.65793]
[1777569047857,31.67,76274.63,0.0,-0.22291,0.00012,22.65249]
[1777569049794,31.67,76274.63,0.0,-0.22291,0.00012,22.65254]
[1777569055098,31.67,76273.93,0.0,-0.223,0.00012,22.6579]
[1777569059988,31.67,76274.96,0.0,-0.22288,0.00012,22.65112]
[1777569060012,31.67,76274.96,0.0,-0.22288,0.00012,22.65112]
[1777569060925,31.67,76274.54,0.0,-0.22294,0.00012,22.6543]
[1777569060942,31.67,76274.54,0.0,-0.22294,0.00012,22.6543]
[1777569060947,31.67,76269.22,0.0,-0.2236,0.00012,22.69104]
[1777569061722,31.67,76269.22,0.0,-0.2236,0.00012,22.69104]
[1777569061758,31.67,76269.22,0.0,-0.2236,0.00012,22.69104]
[1777569061768,31.67,76265.34,0.0,-0.22408,0.00012,22.7177]
[1777569062438,31.67,76265.34,0.0,-0.22408,0.00012,22.7177]
[1777569062473,31.67,76265.34,0.0,-0.22408,0.00012,22.7177]
[1777569062697,31.67,76264.69,0.0,-0.22417,0.00012,22.72227]
[1777569063887,31.67,76264.69,0.0,-0.22417,0.00012,22.72227]
[1777569066107,31.68,76263.94,0.0,-0.22427,0.00012,22.72788]
[1777569066133,31.68,76263.94,0.0,-0.22427,0.00012,22.72788]
[1777569066296,31.68,76263.94,0.0,-0.22427,0.00012,22.72788]
[1777569066866,31.68,76262.26,0.0,-0.22448,0.00012,22.73958]
[1777569067911,31.68,76262.26,0.0,-0.22448,0.00012,22.73958]
[1777569067962,31.68,76262.26,0.0,-0.22448,0.00012,22.73958]
[1777569067974,31.68,76262.26,0.0,-0.22448,0.00012,22.73958]
[1777569068053,31.68,76262.93,0.0,-0.2244,0.00012,22.73532]
[1777569068287,31.68,76262.93,0.0,-0.2244,0.00012,22.73532]
[1777569068298,31.68,76262.93,0.0,-0.2244,0.00012,22.73532]
[1777569068387,31.68,76250.7,0.0,-0.22593,0.00013,22.81911]
[1777569070266,31.68,76250.7,0.0,-0.22593,0.00013,22.81912]
[1777569070290,31.68,76250.7,0.0,-0.22593,0.00013,22.81912]
[1777569070294,31.68,76247.65,0.0,-0.22631,0.00013,22.83997]
[1777569071400,31.68,76247.65,0.0,-0.22631,0.00013,22.83997]
[1777569073867,31.68,76245.41,0.0,-0.22659,0.00013,22.85522]
[1777569074106,31.68,76244.55,0.0,-0.22669,0.00013,22.86101]
[1777569074231,31.68,76244.55,0.0,-0.22669,0.00013,22.86101]
[1777569076306,31.68,76245.41,0.0,-0.22659,0.00013,22.8551]
[1777569076344,31.68,76245.41,0.0,-0.22659,0.00013,22.8551]
[1777569079905,31.68,76243.77,0.0,-0.22679,0.00013,22.86611]
[1777569079946,31.68,76243.77,0.0,-0.22679,0.00013,22.86611]
[1777569080589,31.68,76240.91,0.0,-0.22715,0.00013,22.88568]
[1777569080625,31.68,76240.91,0.0,-0.22715,0.00013,22.88568]
[1777569082214,31.68,76242.07,0.0,-0.227,0.00013,22.87783]
[1777569082847,31.68,76242.07,0.0,-0.227,0.00013,22.87783]
[1777569082888,31.68,76242.07,0.0,-0.227,0.00013,22.87783]
[1777569082958,31.68,76242.07,0.0,-0.227,0.00013,22.87783]
[1777569083038,31.68,76238.97,0.0,-0.22739,0.00013,22.89904]
[1777569084233,31.68,76238.97,0.0,-0.22739,0.00013,22.89904]
[1777569086993,31.68,76233.12,0.0,-0.22813,0.00013,22.93886]
[1777569087022,31.68,76233.12,0.0,-0.22813,0.00013,22.93886]
[1777569087527,31.68,76235.35,0.0,-0.22785,0.00013,22.92367]
[1777569087557,31.68,76235.35,0.0,-0.22785,0.00013,22.92367]
[1777569087866,31.68,76235.35,0.0,-0.22785,0.00013,22.92367]
[1777569089350,31.68,76227.95,0.0,-0.22878,0.00013,22.97397]
[1777569089481,31.68,76227.95,0.0,-0.22878,0.00013,22.97397]
[1777569090347,31.68,76226.76,0.0,-0.22893,0.00013,22.98211]
[1777569090446,31.68,76226.06,0.0,-0.22902,0.00013,22.98687]
[1777569096439,31.68,76221.47,0.0,-0.22958,0.00013,23.01477]
[1777569096521,31.68,76220.37,0.0,-0.22972,0.00013,23.02227]
[1777569101130,31.68,76219.46,0.0,-0.22983,0.00013,23.02841]
[1777569101762,31.68,76219.46,0.0,-0.22983,0.00013,23.02841]
[1777569106620,31.68,76215.88,0.0,-0.23028,0.00013,23.05256]
[1777569106636,31.68,76208.46,0.0,-0.23122,0.00013,23.10278]
[1777569107224,31.68,76208.46,0.0,-0.23122,0.00013,23.10278]
[1777569107297,31.68,76208.46,0.0,-0.23122,0.00013,23.10278]
[1777569107336,31.68,76208.46,0.0,-0.23122,0.00013,23.10278]
[1777569108040,31.68,76202.98,0.0,-0.23191,0.00013,23.13973]
[1777569110642,31.68,76202.15,0.0,-0.23202,0.00013,23.14519]
[1777569110664,31.68,76202.15,0.0,-0.23202,0.00013,23.14519]
[1777569115694,31.67,76206.47,0.0,-0.23146,0.00013,23.11567]
[1777569118764,31.67,76207.97,0.0,-0.23127,0.00013,23.10534]
[1777569118783,31.67,76207.97,0.0,-0.23127,0.00013,23.10534]
[1777569120806,31.67,76209.02,0.0,-0.23113,0.00013,23.09812]
[1777569120820,31.67,76209.02,0.0,-0.23113,0.00013,23.09812]
[1777569121164,31.67,76209.96,0.0,-0.23101,0.00013,23.0917]
[1777569121204,31.67,76209.96,0.0,-0.23101,0.00013,23.0917]
[1777569123749,31.67,76211.02,0.0,-0.23088,0.00013,23.08447]
[1777569126302,31.67,76219.78,0.0,-0.22977,0.00013,23.02497]
[1777569126328,31.67,76219.78,0.0,-0.22977,0.00013,23.02497]
[1777569126829,31.67,76219.78,0.0,-0.22977,0.00013,23.02497]
[1777569126872,31.67,76219.78,0.0,-0.22977,0.00013,23.02497]
[1777569126912,31.67,76219.78,0.0,-0.22977,0.00013,23.02497]
[1777569127088,31.67,76219.78,0.0,-0.22977,0.00013,23.02497]
[1777569127131,31.67,76216.48,0.0,-0.23018,0.00013,23.04734]
[1777569128943,31.67,76216.48,0.0,-0.23018,0.00013,23.04734]
[1777569129026,31.67,76210.87,0.0,-0.23089,0.00013,23.08526]
[1777569130527,31.67,76211.09,0.0,-0.23086,0.00013,23.08372]
[1777569130558,31.67,76211.09,0.0,-0.23086,0.00013,23.08372]
[1777569130970,31.67,76211.09,0.0,-0.23086,0.00013,23.08372]
[1777569131071,31.67,76210.8,0.0,-0.2309,0.00013,23.08563]
[1777569133181,31.67,76212.07,0.0,-0.23074,0.00013,23.07698]
[1777569133216,31.67,76212.07,0.0,-0.23074,0.00013,23.07698]
[1777569135414,31.67,76214.7,0.0,-0.2304,0.00013,23.05911]
[1777569135436,31.67,76214.7,0.0,-0.2304,0.00013,23.05911]
[1777569135903,31.67,76214.7,0.0,-0.2304,0.00013,23.05911]
[1777569135921,31.67,76214.7,0.0,-0.2304,0.00013,23.05911]
[1777569136756,31.67,76210.55,0.0,-0.23093,0.00013,23.08716]
[1777569136781,31.67,76210.55,0.0,-0.23093,0.00013,23.08716]
[1777569141134,31.67,76209.9,0.0,-0.23101,0.00013,23.09141]
[1777569141704,31.67,76209.4,0.0,-0.23107,0.00013,23.09469]
[1777569142762,31.67,76209.4,0.0,-0.23107,0.00013,23.09469]
[1777569143156,31.67,76207.7,0.0,-0.23128,0.00013,23.10604]
[1777569143167,31.67,76207.7,0.0,-0.23128,0.00013,23.10604]
[1777569143503,31.67,76207.7,0.0,-0.23128,0.00013,23.10604]
[1777569145171,31.67,76207.89,0.0,-0.23126,0.00013,23.10467]
[1777569145427,31.67,76207.89,0.0,-0.23126,0.00013,23.10467]
[1777569145466,31.67,76207.89,0.0,-0.23126,0.00013,23.10467]
[1777569145734,31.67,76208.61,0.0,-0.23116,0.00013,23.09972]
[1777569146272,31.67,76208.61,0.0,-0.23116,0.00013,23.09972]
[1777569146328,31.67,76208.61,0.0,-0.23116,0.00013,23.09972]
[1777569146343,31.67,76208.61,0.0,-0.23116,0.00013,23.09972]
[1777569146368,31.67,76208.61,0.0,-0.23116,0.00013,23.09972]
[1777569146458,31.67,76208.61,0.0,-0.23116,0.00013,23.09972]
[1777569146486,31.67,76208.61,0.0,-0.23116,0.00013,23.09972]
[1777569146496,31.67,76208.61,0.0,-0.23116,0.00013,23.09972]
[1777569147103,31.67,76208.61,0.0,-0.23116,0.00013,23.09972]
[1777569147121,31.67,76203.29,0.0,-0.23184,0.00013,23.13564]
[1777569149244,31.67,76198.2,0.0,-0.23248,0.00013,23.16994]
[1777569149276,31.67,76198.2,0.0,-0.23248,0.00013,23.16994]
[1777569149624,31.67,76198.2,0.0,-0.23248,0.00013,23.16994]
[1777569149666,31.67,76198.2,0.0,-0.23248,0.00013,23.16994]
[1777569150022,31.67,76198.2,0.0,-0.23248,0.00013,23.16994]
[1777569151002,31.67,76198.27,0.0,-0.23247,0.00013,23.16943]
[1777569151266,31.67,76198.34,0.0,-0.23244,0.00013,23.16557]
[1777569151776,31.67,76198.34,0.0,-0.23244,0.00013,23.16557]
[1777569153306,31.67,76195.83,0.0,-0.23276,0.00013,23.18246]
[1777569154065,31.67,76195.87,0.0,-0.23276,0.00013,23.18212]
[1777569156159,31.67,76196.41,0.0,-0.23269,0.00013,23.17844]
[1777569156399,31.67,76196.59,0.0,-0.23266,0.00013,23.1772]
[1777569156818,31.67,76196.59,0.0,-0.23266,0.00013,23.1772]
[1777569156865,31.67,76196.59,0.0,-0.23266,0.00013,23.1772]
[1777569157008,31.67,76196.59,0.0,-0.23266,0.00013,23.1772]
[1777569157014,31.67,76196.59,0.0,-0.23266,0.00013,23.1772]
[1777569157061,31.67,76196.59,0.0,-0.23266,0.00013,23.1772]
[1777569157076,31.67,76181.38,0.0,-0.2346,0.00013,23.2795]
[1777569157370,31.67,76181.38,0.0,-0.2346,0.00013,23.2795]
[1777569159530,31.67,76187.42,0.0,-0.23384,0.00013,23.23914]
[1777569159551,31.67,76187.59,0.0,-0.23381,0.00013,23.23792]
[1777569161075,31.67,76187.59,0.0,-0.23381,0.00013,23.23792]
[1777569164949,31.67,76189.04,0.0,-0.23363,0.00013,23.22825]
[1777569164977,31.67,76189.04,0.0,-0.23363,0.00013,23.22825]
[1777569166505,31.67,76196.85,0.0,-0.23263,0.00013,23.17562]
[1777569166530,31.67,76196.85,0.0,-0.23263,0.00013,23.17562]
[1777569167513,31.67,76196.85,0.0,-0.23263,0.00013,23.17562]
[1777569167842,31.67,76196.85,0.0,-0.23263,0.00013,23.17562]
[1777569167869,31.67,76196.85,0.0,-0.23263,0.00013,23.17562]
[1777569167922,31.67,76190.5,0.0,-0.23344,0.00013,23.21836]
[1777569168523,31.67,76190.5,0.0,-0.23344,0.00013,23.21836]
[1777569168542,31.67,76190.5,0.0,-0.23344,0.00013,23.21836]
[1777569168545,31.67,76190.5,0.0,-0.23344,0.00013,23.21836]
[1777569168905,31.67,76190.5,0.0,-0.23344,0.00013,23.2183]
[1777569170002,31.67,76190.5,0.0,-0.23344,0.00013,23.2183]
[1777569170130,31.67,76190.5,0.0,-0.23344,0.00013,23.2183]
[1777569170255,31.67,76188.23,0.0,-0.23373,0.00013,23.23354]
[1777569170295,31.67,76188.23,0.0,-0.23373,0.00013,23.23354]
[1777569170724,31.67,76188.23,0.0,-0.23373,0.00013,23.23354]
[1777569170753,31.67,76188.23,0.0,-0.23373,0.00013,23.23354]
[1777569172752,31.67,76180.27,0.0,-0.23475,0.00013,23.28701]
[1777569172763,31.67,76180.27,0.0,-0.23475,0.00013,23.28701]
[1777569172772,31.67,76180.27,0.0,-0.23475,0.00013,23.28701]
[1777569172937,31.67,76178.24,0.0,-0.23501,0.00013,23.3006]
[1777569173501,31.67,76178.24,0.0,-0.23501,0.00013,23.3006]
[1777569173532,31.67,76178.24,0.0,-0.23501,0.00013,23.3006]
[1777569173950,31.67,76178.1,0.0,-0.23502,0.00013,23.3014]
[1777569175639,31.67,76180.14,0.0,-0.23476,0.00013,23.28772]
[1777569175679,31.67,76180.14,0.0,-0.23476,0.00013,23.28772]
[1777569175961,31.67,76180.04,0.0,-0.23477,0.00013,23.28834]
[1777569176338,31.67,76180.04,0.0,-0.23477,0.00013,23.28834]
[1777569176377,31.67,76180.04,0.0,-0.23477,0.00013,23.28834]
[1777569177148,31.67,76180.29,0.0,-0.23474,0.00013,23.28655]
[1777569177619,31.67,76180.29,0.0,-0.23474,0.00013,23.28655]
[1777569177689,31.67,76180.29,0.0,-0.23474,0.00013,23.28655]
[1777569177973,31.67,76180.29,0.0,-0.23474,0.00013,23.2865]
[1777569178306,31.67,76180.29,0.0,-0.23474,0.00013,23.2865]
[1777569181669,31.67,76181.31,0.0,-0.23461,0.00013,23.27961]
[1777569182003,31.67,76185.33,0.0,-0.23409,0.00013,23.2527]
[1777569184564,31.67,76188.89,0.0,-0.23364,0.00013,23.22898]
[1777569185030,31.67,76188.73,0.0,-0.23366,0.00013,23.23011]
[1777569186529,31.67,76197.06,0.0,-0.2326,0.00013,23.17408]
[1777569186545,31.67,76197.06,0.0,-0.2326,0.00013,23.17408]
[1777569187769,31.67,76197.06,0.0,-0.23261,0.00013,23.1742]
[1777569188064,31.67,76198.9,0.0,-0.23237,0.00013,23.16192]
[1777569190347,31.67,76198.61,0.0,-0.23242,0.00013,23.16412]
[1777569191817,31.67,76198.84,0.0,-0.23239,0.00013,23.16268]
[1777569191826,31.67,76198.84,0.0,-0.23239,0.00013,23.16268]
[1777569191831,31.67,76198.84,0.0,-0.23239,0.00013,23.16268]
[1777569193834,31.67,76198.97,0.0,-0.23237,0.00013,23.16191]
[1777569194086,31.67,76198.98,0.0,-0.23238,0.00013,23.16205]
[1777569199123,31.67,76198.23,0.0,-0.23248,0.00013,23.16751]
[1777569202420,31.67,76194.96,0.0,-0.23289,0.00013,23.18952]
[1777569202441,31.67,76194.96,0.0,-0.23289,0.00013,23.18952]
[1777569202535,31.67,76194.96,0.0,-0.23289,0.00013,23.18952]
[1777569204012,31.67,76197.47,0.0,-0.23257,0.00013,23.17249]
[1777569204157,31.67,76208.1,0.0,-0.23122,0.00013,23.10069]
[1777569208847,31.67,76205.48,0.0,-0.23155,0.00013,23.11823]
[1777569208879,31.67,76205.48,0.0,-0.23155,0.00013,23.11823]
[1777569213882,31.67,76196.05,0.0,-0.23273,0.00013,23.17856]
[1777569219028,31.67,76194.9,0.0,-0.23288,0.00013,23.18653]
[1777569221997,31.67,76197.7,0.0,-0.23253,0.00013,23.16782]
[1777569222010,31.67,76197.7,0.0,-0.23253,0.00013,23.16782]
[1777569222237,31.67,76197.7,0.0,-0.23253,0.00013,23.16782]
[1777569222318,31.67,76202.34,0.0,-0.23194,0.00013,23.13666]
[1777569226305,31.67,76205.98,0.0,-0.23148,0.00013,23.11199]
[1777569226344,31.67,76205.98,0.0,-0.23148,0.00013,23.11199]
[1777569232249,31.67,76206.32,0.0,-0.23144,0.00013,23.10973]
[1777569232372,31.67,76206.32,0.0,-0.23144,0.00013,23.10973]
[1777569232443,31.67,76205.66,0.0,-0.23152,0.00013,23.1142]
[1777569238399,31.67,76204.43,0.0,-0.23168,0.00013,23.12265]
[1777569243572,31.67,76199.72,0.0,-0.23228,0.00013,23.15447]
[1777569249477,31.68,76203.71,0.0,-0.23178,0.00013,23.12804]
[1777569254511,31.68,76211.38,0.0,-0.23081,0.00013,23.07643]
[1777569258754,31.68,76211.23,0.0,-0.23083,0.00013,23.07749]
[1777569258783,31.68,76211.23,0.0,-0.23083,0.00013,23.07749]
[1777569258972,31.68,76198.54,0.0,-0.23244,0.00013,23.16323]
[1777569259710,31.68,76198.54,0.0,-0.23244,0.00013,23.16323]
[1777569259744,31.68,76198.54,0.0,-0.23244,0.00013,23.16323]
[1777569265590,31.68,76195.73,0.0,-0.2328,0.00013,23.18218]
[1777569270651,31.68,76197.34,0.0,-0.23259,0.00013,23.17137]
[1777569276666,31.68,76199.1,0.0,-0.23235,0.00013,23.15619]
[1777569281701,31.68,76198.58,0.0,-0.23242,0.00013,23.15994]
[1777569283132,31.68,76198.58,0.0,-0.23242,0.00013,23.15994]
[1777569283151,31.68,76197.31,0.0,-0.23259,0.00013,23.16868]
[1777569288750,31.68,76196.52,0.0,-0.23269,0.00013,23.17447]
[1777569294246,31.68,76193.87,0.0,-0.23304,0.00013,23.19272]
[1777569295198,31.68,76193.34,0.0,-0.23311,0.00013,23.19638]
[1777569295238,31.68,76193.34,0.0,-0.23311,0.00013,23.19638]
[1777569295300,31.68,76186.77,0.0,-0.23395,0.00013,23.24078]
[1777569301173,31.68,76183.23,0.0,-0.23441,0.00013,23.26486]
[1777569301513,31.68,76182.44,0.0,-0.23451,0.00013,23.2703]
[1777569307005,31.68,76176.46,0.0,-0.23528,0.00013,23.31057]
[1777569307367,31.68,76173.94,0.0,-0.2356,0.00013,23.32753]
[1777569307397,31.68,76173.94,0.0,-0.2356,0.00013,23.32753]
[1777569307541,31.68,76173.94,0.0,-0.2356,0.00013,23.32753]
[1777569307885,31.68,76173.94,0.0,-0.2356,0.00013,23.32753]
[1777569310505,31.68,76164.93,0.0,-0.23676,0.00013,23.38782]
[1777569310541,31.68,76164.93,0.0,-0.23676,0.00013,23.38782]
[1777569311100,31.68,76164.93,0.0,-0.23676,0.00013,23.38782]
[1777569311133,31.68,76164.93,0.0,-0.23676,0.00013,23.38782]
[1777569312016,31.68,76162.38,0.0,-0.23709,0.00013,23.40492]
[1777569312056,31.68,76162.38,0.0,-0.23709,0.00013,23.40492]
[1777569317668,31.68,76159.48,0.0,-0.23746,0.00013,23.42403]
[1777569317953,31.68,76159.18,0.0,-0.2375,0.00013,23.42607]
[1777569319148,31.68,76159.18,0.0,-0.2375,0.00013,23.42607]
[1777569319201,31.68,76159.18,0.0,-0.2375,0.00013,23.42607]
[1777569319700,31.68,76159.28,0.0,-0.23749,0.00013,23.42548]
[1777569320022,31.68,76159.28,0.0,-0.23749,0.00013,23.42548]
[1777569320043,31.68,76159.28,0.0,-0.23749,0.00013,23.42548]
[1777569320052,31.68,76159.28,0.0,-0.23749,0.00013,23.42548]
[1777569322129,31.68,76156.47,0.0,-0.23785,0.00013,23.44423]
[1777569322155,31.68,76156.47,0.0,-0.23785,0.00013,23.44423]
[1777569323754,31.68,76151.48,0.0,-0.23849,0.00013,23.47744]
[1777569329030,31.68,76154.8,0.0,-0.23807,0.00013,23.45533]
[1777569331864,31.68,76154.62,0.0,-0.23807,0.00013,23.45318]
[1777569331877,31.68,76154.62,0.0,-0.23807,0.00013,23.45318]
[1777569331894,31.68,76154.62,0.0,-0.23807,0.00013,23.45318]
[1777569337087,31.68,76154.22,0.0,-0.23812,0.00013,23.45576]
[1777569337399,31.68,76154.22,0.0,-0.23812,0.00013,23.45576]
[1777569337417,31.68,76154.22,0.0,-0.23812,0.00013,23.45576]
[1777569337973,31.68,76154.22,0.0,-0.23812,0.00013,23.45576]
[1777569338036,31.68,76154.22,0.0,-0.23812,0.00013,23.45576]
[1777569338068,31.68,76154.22,0.0,-0.23812,0.00013,23.45576]
[1777569338075,31.68,76154.22,0.0,-0.23812,0.00013,23.45576]
[1777569344137,31.68,76153.71,0.0,-0.23818,0.00013,23.45905]
[1777569349174,31.68,76154.07,0.0,-0.23813,0.00013,23.45661]
[1777569354208,31.68,76152.9,0.0,-0.23828,0.00013,23.46432]
[1777569355799,31.68,76152.85,0.0,-0.23829,0.00013,23.46463]
[1777569356222,31.68,76152.86,0.0,-0.23829,0.00013,23.46466]
[1777569358235,31.68,76142.25,0.0,-0.23966,0.00013,23.53512]
[1777569358474,31.68,76142.25,0.0,-0.23966,0.00013,23.53512]
[1777569358512,31.68,76142.25,0.0,-0.23966,0.00013,23.53512]
[1777569360315,31.68,76140.23,0.0,-0.23992,0.00013,23.5485]
[1777569360342,31.68,76140.23,0.0,-0.23992,0.00013,23.5485]
[1777569360992,31.68,76142.53,0.0,-0.23963,0.00013,23.53326]
[1777569361029,31.68,76142.53,0.0,-0.23963,0.00013,23.53326]
[1777569361292,31.68,76142.53,0.0,-0.23963,0.00013,23.53326]
[1777569361329,31.68,76142.53,0.0,-0.23963,0.00013,23.53326]
[1777569362600,31.68,76141.67,0.0,-0.23974,0.00013,23.53895]
[1777569362622,31.68,76141.67,0.0,-0.23974,0.00013,23.53895]
[1777569364745,31.68,76144.67,0.0,-0.23935,0.00013,23.51907]
[1777569364761,31.68,76144.67,0.0,-0.23935,0.00013,23.51907]
[1777569365541,31.68,76144.57,0.0,-0.23936,0.00013,23.51975]
[1777569365577,31.68,76144.57,0.0,-0.23936,0.00013,23.51975]
[1777569366264,31.68,76144.57,0.0,-0.23936,0.00013,23.51975]
[1777569366290,31.68,76144.57,0.0,-0.23936,0.00013,23.51975]
[1777569375355,31.68,76148.53,0.0,-0.23885,0.00013,23.49364]
[1777569380390,31.68,76147.11,0.0,-0.23904,0.00013,23.50317]
[1777569385424,31.68,76148.02,0.0,-0.23892,0.00013,23.49723]
[1777569389551,31.68,76147.91,0.0,-0.23894,0.00013,23.49796]
[1777569389579,31.68,76147.91,0.0,-0.23894,0.00013,23.49796]
[1777569391024,31.68,76153.59,0.0,-0.2382,0.00013,23.4602]
[1777569391058,31.68,76153.59,0.0,-0.2382,0.00013,23.4602]
[1777569392552,31.68,76150.71,0.0,-0.23855,0.00013,23.47594]
[1777569392591,31.68,76150.71,0.0,-0.23855,0.00013,23.47594]
[1777569393344,31.68,76150.71,0.0,-0.23855,0.00013,23.47594]
[1777569393351,31.68,76150.71,0.0,-0.23855,0.00013,23.47594]
[1777569393371,31.68,76150.71,0.0,-0.23855,0.00013,23.47594]
[1777569393406,31.68,76150.71,0.0,-0.23855,0.00013,23.47594]
[1777569393423,31.68,76150.59,0.0,-0.23857,0.00013,23.47666]
[1777569393962,31.68,76152.03,0.0,-0.23838,0.00013,23.46709]
[1777569399844,31.68,76158.77,0.0,-0.23752,0.00013,23.42232]
[1777569406407,31.68,76162.04,0.0,-0.2371,0.00013,23.40056]
[1777569405565,31.68,76151.19,0.0,-0.23849,0.00013,23.47277]
[1777569406450,31.68,76151.19,0.0,-0.23849,0.00013,23.47277]
[1777569411608,31.68,76157.63,0.0,-0.23766,0.00013,23.43]
[1777569412907,31.68,76157.63,0.0,-0.23766,0.00013,23.43]
[1777569412921,31.68,76157.63,0.0,-0.23766,0.00013,23.43]
[1777569413109,31.68,76157.63,0.0,-0.23766,0.00013,23.43]
[1777569413204,31.68,76150.77,0.0,-0.23855,0.00013,23.47566]
[1777569413636,31.68,76150.77,0.0,-0.23855,0.00013,23.47566]
[1777569413672,31.68,76150.77,0.0,-0.23855,0.00013,23.47566]
[1777569414393,31.68,76150.77,0.0,-0.23855,0.00013,23.47566]
[1777569414419,31.68,76150.77,0.0,-0.23855,0.00013,23.47566]
[1777569415114,31.68,76150.28,0.0,-0.23861,0.00013,23.47888]
[1777569415203,31.68,76150.43,0.0,-0.23859,0.00013,23.47788]
[1777569420671,31.68,76152.92,0.0,-0.23827,0.00013,23.46124]
[1777569425706,31.68,76153.38,0.0,-0.23821,0.00013,23.45819]
[1777569430741,31.68,76153.19,0.0,-0.23823,0.00013,23.45947]
[1777569431850,31.68,76153.19,0.0,-0.23823,0.00013,23.45947]
[1777569432006,31.68,76153.19,0.0,-0.23823,0.00013,23.45947]
[1777569432182,31.68,76141.7,0.0,-0.23972,0.00013,23.53573]
[1777569433075,31.68,76141.7,0.0,-0.23972,0.00013,23.53573]
[1777569433102,31.68,76141.7,0.0,-0.23972,0.00013,23.53573]
[1777569433170,31.68,76133.4,0.0,-0.2408,0.00013,23.59067]
[1777569433495,31.68,76133.4,0.0,-0.2408,0.00013,23.59067]
[1777569433515,31.68,76133.4,0.0,-0.2408,0.00013,23.59067]
[1777569433552,31.68,76133.4,0.0,-0.2408,0.00013,23.59067]
[1777569433561,31.68,76133.4,0.0,-0.2408,0.00013,23.59067]
[1777569434129,31.68,76133.4,0.0,-0.2408,0.00013,23.59067]
[1777569434154,31.68,76133.4,0.0,-0.2408,0.00013,23.59067]
[1777569434177,31.68,76131.95,0.0,-0.24098,0.00013,23.60022]
[1777569435193,31.68,76131.95,0.0,-0.24098,0.00013,23.60022]
[1777569435247,31.68,76129.72,0.0,-0.24127,0.00013,23.61489]
[1777569436433,31.68,76129.72,0.0,-0.24127,0.00013,23.61489]
[1777569436470,31.68,76124.96,0.0,-0.24189,0.00013,23.64632]
[1777569436823,31.68,76124.96,0.0,-0.24189,0.00013,23.64632]
[1777569436861,31.68,76124.96,0.0,-0.24189,0.00013,23.64632]
[1777569437535,31.68,76123.92,0.0,-0.24203,0.00013,23.65318]
[1777569438231,31.68,76123.56,0.0,-0.24207,0.00013,23.65563]
[1777569441993,31.68,76119.62,0.0,-0.24259,0.00013,23.68169]
[1777569442021,31.68,76119.62,0.0,-0.24259,0.00013,23.68169]
[1777569442956,31.68,76119.42,0.0,-0.24262,0.00013,23.68312]
[1777569443327,31.69,76119.65,0.0,-0.24259,0.00013,23.68166]
[1777569444503,31.69,76111.76,0.0,-0.24362,0.00013,23.73351]
[1777569444666,31.69,76111.76,0.0,-0.24362,0.00013,23.73351]
[1777569444728,31.69,76111.76,0.0,-0.24362,0.00013,23.73351]
[1777569444921,31.69,76111.76,0.0,-0.24362,0.00013,23.73351]
[1777569444952,31.69,76111.76,0.0,-0.24362,0.00013,23.73351]
[1777569445372,31.69,76111.76,0.0,-0.24362,0.00013,23.73351]
[1777569445426,31.69,76099.95,0.0,-0.24517,0.00013,23.81087]
[1777569445662,31.69,76099.95,0.0,-0.24517,0.00013,23.81087]
[1777569446365,31.69,76099.95,0.0,-0.24517,0.00013,23.81087]
[1777569446391,31.69,76099.95,0.0,-0.24517,0.00013,23.81087]
[1777569446463,31.69,76097.63,0.0,-0.24547,0.00013,23.82617]
[1777569447956,31.69,76097.63,0.0,-0.24547,0.00013,23.82617]
[1777569448255,31.69,76086.69,0.0,-0.24691,0.00013,23.89755]
[1777569448769,31.69,76086.69,0.0,-0.24691,0.00013,23.89755]
[1777569448796,31.69,76086.69,0.0,-0.24691,0.00013,23.89755]
[1777569448989,31.69,76086.69,0.0,-0.24691,0.00013,23.89755]
[1777569449002,31.69,76086.69,0.0,-0.24691,0.00013,23.89755]
[1777569449019,31.69,76086.69,0.0,-0.24691,0.00013,23.89755]
[1777569449092,31.69,76088.32,0.0,-0.2467,0.00013,23.88706]
[1777569449634,31.69,76088.32,0.0,-0.2467,0.00013,23.88706]
[1777569450439,31.69,76088.32,0.0,-0.2467,0.00013,23.88706]
[1777569450472,31.69,76088.32,0.0,-0.2467,0.00013,23.88706]
[1777569449893,31.69,76088.32,0.0,-0.2467,0.00013,23.88712]
[1777569451128,31.69,76088.32,0.0,-0.2467,0.00013,23.88712]
[1777569451164,31.69,76088.32,0.0,-0.2467,0.00013,23.88712]
[1777569451226,31.69,76085.18,0.0,-0.2471,0.00013,23.90429]
[1777569451969,31.69,76085.18,0.0,-0.2471,0.00013,23.90429]
[1777569453819,31.69,76087.5,0.0,-0.24679,0.00013,23.8893]
[1777569453847,31.69,76087.5,0.0,-0.24679,0.00013,23.8893]
[1777569454038,31.69,76088.65,0.0,-0.24664,0.00013,23.88189]
[1777569459892,31.69,76087.09,0.0,-0.24685,0.00013,23.89224]
[1777569465311,31.69,76085.5,0.0,-0.24706,0.00013,23.90265]
[1777569468419,31.69,76079.17,0.0,-0.2479,0.00013,23.94378]
[1777569468452,31.69,76079.17,0.0,-0.2479,0.00013,23.94378]
[1777569473914,31.69,76076.51,0.0,-0.24825,0.00013,23.96094]
[1777569475824,31.69,76075.98,0.0,-0.24832,0.00013,23.96435]
[1777569475870,31.69,76075.98,0.0,-0.24832,0.00013,23.96435]
[1777569476365,31.69,76075.98,0.0,-0.24832,0.00013,23.96435]
[1777569476371,31.69,76079.17,0.0,-0.2479,0.00013,23.94373]
[1777569478192,31.69,76079.17,0.0,-0.2479,0.00013,23.94373]
[1777569478235,31.69,76075.31,0.0,-0.24841,0.00013,23.96887]
[1777569478529,31.69,76075.31,0.0,-0.24841,0.00013,23.96887]
[1777569478546,31.69,76075.31,0.0,-0.24841,0.00013,23.96887]
[1777569478559,31.69,76075.31,0.0,-0.24841,0.00013,23.96887]
[1777569479229,31.69,76075.31,0.0,-0.24841,0.00013,23.96887]
[1777569479290,31.69,76071.66,0.0,-0.24889,0.00013,23.99261]
[1777569480078,31.69,76071.66,0.0,-0.24889,0.00013,23.99261]
[1777569480115,31.69,76071.66,0.0,-0.24889,0.00013,23.99261]
[1777569480247,31.69,76071.66,0.0,-0.24889,0.00013,23.99261]
[1777569480348,31.69,76072.04,0.0,-0.24885,0.00013,23.99032]
[1777569482410,31.69,76070.27,0.0,-0.24908,0.00013,24.00185]
[1777569482643,31.69,76073.02,0.0,-0.24872,0.00013,23.98413]
[1777569483741,31.69,76077.73,0.0,-0.2481,0.00013,23.95371]
[1777569483762,31.69,76077.73,0.0,-0.2481,0.00013,23.95371]
[1777569484776,31.69,76081.99,0.0,-0.24754,0.00013,23.92609]
[1777569485024,31.69,76081.99,0.0,-0.24754,0.00013,23.92609]
[1777569486713,31.69,76085.72,0.0,-0.24705,0.00013,23.90191]
[1777569487545,31.69,76089.45,0.0,-0.24656,0.00013,23.87781]
[1777569488353,31.69,76089.45,0.0,-0.24656,0.00013,23.87781]
[1777569488476,31.69,76078.31,0.0,-0.24803,0.00013,23.95026]
[1777569490432,31.69,76077.21,0.0,-0.24817,0.00013,23.9574]
[1777569490466,31.69,76077.21,0.0,-0.24817,0.00013,23.9574]
[1777569490482,31.69,76077.21,0.0,-0.24817,0.00013,23.9574]
[1777569490435,31.69,76074.21,0.0,-0.24857,0.00013,23.97684]
[1777569490537,31.69,76074.21,0.0,-0.24857,0.00013,23.97684]
[1777569491573,31.69,76074.21,0.0,-0.24857,0.00013,23.97684]
[1777569492439,31.69,76074.21,0.0,-0.24857,0.00013,23.97684]
[1777569493197,31.69,76076.5,0.0,-0.24827,0.00013,23.96199]
[1777569494438,31.69,76076.5,0.0,-0.24827,0.00013,23.96199]
[1777569494449,31.69,76079.91,0.0,-0.24782,0.00013,23.9399]
[1777569494932,31.69,76079.91,0.0,-0.24782,0.00013,23.9399]
[1777569495398,31.69,76079.91,0.0,-0.24782,0.00013,23.9399]
[1777569495429,31.69,76079.91,0.0,-0.24782,0.00013,23.9399]
[1777569495466,31.69,76081.24,0.0,-0.24764,0.00013,23.93129]
[1777569500487,31.69,76083.08,0.0,-0.2474,0.00013,23.91943]
[1777569500507,31.69,76083.08,0.0,-0.2474,0.00013,23.91943]
[1777569500519,31.69,76090.42,0.0,-0.24644,0.00013,23.87178]
[1777569500897,31.69,76090.42,0.0,-0.24644,0.00013,23.87178]
[1777569500927,31.69,76090.42,0.0,-0.24644,0.00013,23.87178]
[1777569501740,31.69,76090.42,0.0,-0.24644,0.00013,23.87178]
[1777569501763,31.69,76090.42,0.0,-0.24644,0.00013,23.87178]
[1777569501880,31.69,76090.42,0.0,-0.24644,0.00013,23.87178]
[1777569501910,31.69,76090.42,0.0,-0.24644,0.00013,23.87178]
[1777569502274,31.69,76090.42,0.0,-0.24644,0.00013,23.87178]
[1777569502504,31.69,76090.42,0.0,-0.24644,0.00013,23.87178]
[1777569502513,31.69,76090.42,0.0,-0.24644,0.00013,23.87178]
[1777569502544,31.69,76087.88,0.0,-0.24677,0.00013,23.88851]
[1777569507080,31.69,76080.71,0.0,-0.24772,0.00013,23.93522]
[1777569507103,31.69,76080.71,0.0,-0.24772,0.00013,23.93522]
[1777569507718,31.69,76082.61,0.0,-0.24747,0.00013,23.92289]
[1777569507761,31.69,76082.61,0.0,-0.24747,0.00013,23.92289]
[1777569510647,31.69,76081.78,0.0,-0.24758,0.00013,23.9284]
[1777569510671,31.69,76081.78,0.0,-0.24758,0.00013,23.9284]
[1777569511122,31.69,76081.78,0.0,-0.24758,0.00013,23.9284]
[1777569511149,31.69,76081.78,0.0,-0.24758,0.00013,23.9284]
[1777569516809,31.69,76082.78,0.0,-0.24744,0.00013,23.91882]
[1777569522156,31.69,76086.98,0.0,-0.24689,0.00013,23.89181]
[1777569527282,31.7,76084.7,0.0,-0.24719,0.00013,23.90692]
[1777569528986,31.7,76085.7,0.0,-0.24707,0.00013,23.90056]
[1777569529176,31.7,76085.7,0.0,-0.24707,0.00013,23.90056]
[1777569529455,31.7,76085.9,0.0,-0.24704,0.00013,23.89933]
[1777569530084,31.7,76085.9,0.0,-0.24704,0.00013,23.89933]
[1777569530808,31.7,76092.36,0.0,-0.24619,0.00013,23.85736]
[1777569530947,31.7,76092.36,0.0,-0.24619,0.00013,23.85736]
[1777569531509,31.7,76096.03,0.0,-0.24571,0.00013,23.83341]
[1777569531589,31.7,76096.03,0.0,-0.24571,0.00013,23.83341]
[1777569531781,31.7,76096.03,0.0,-0.24571,0.00013,23.83341]
[1777569537044,31.7,76087.36,0.0,-0.24685,0.00013,23.88973]
[1777569537511,31.69,76089.84,0.0,-0.24652,0.00013,23.87347]
[1777569538386,31.69,76089.84,0.0,-0.24652,0.00013,23.87347]
[1777569538413,31.69,76089.84,0.0,-0.24652,0.00013,23.87347]
[1777569539091,31.69,76089.48,0.0,-0.24656,0.00013,23.87575]
[1777569539525,31.69,76089.0,0.0,-0.24663,0.00013,23.87882]
[1777569543676,31.69,76089.42,0.0,-0.24657,0.00013,23.87587]
[1777569547389,31.69,76097.31,0.0,-0.24553,0.00013,23.82429]
[1777569547421,31.69,76097.31,0.0,-0.24553,0.00013,23.82429]
[1777569547613,31.69,76096.52,0.0,-0.24563,0.00013,23.8294]
[1777569547665,31.69,76096.52,0.0,-0.24563,0.00013,23.8294]
[1777569550353,31.69,76101.48,0.0,-0.24498,0.00013,23.79699]
[1777569551259,31.69,76101.48,0.0,-0.24498,0.00013,23.79698]
[1777569551608,31.69,76099.52,0.0,-0.24523,0.00013,23.80976]
[1777569551771,31.69,76099.52,0.0,-0.24523,0.00013,23.80976]
[1777569551837,31.69,76099.52,0.0,-0.24523,0.00013,23.80976]
[1777569552931,31.69,76098.19,0.0,-0.24541,0.00013,23.8184]
[1777569552965,31.69,76098.19,0.0,-0.24541,0.00013,23.8184]
[1777569553157,31.69,76098.19,0.0,-0.24541,0.00013,23.8184]
[1777569553220,31.69,76098.19,0.0,-0.24541,0.00013,23.8184]
[1777569553530,31.69,76092.62,0.0,-0.24614,0.00013,23.85463]
[1777569554550,31.69,76082.8,0.0,-0.24743,0.00013,23.91844]
[1777569554862,31.69,76082.8,0.0,-0.24743,0.00013,23.91844]
[1777569554886,31.69,76082.8,0.0,-0.24743,0.00013,23.91844]
[1777569554898,31.69,76082.8,0.0,-0.24743,0.00013,23.91844]
[1777569555752,31.69,76081.48,0.0,-0.2476,0.00013,23.92701]
[1777569555784,31.69,76081.48,0.0,-0.2476,0.00013,23.92701]
[1777569557265,31.69,76081.89,0.0,-0.24755,0.00013,23.92429]
[1777569557361,31.69,76081.89,0.0,-0.24755,0.00013,23.92429]
[1777569557461,31.69,76082.48,0.0,-0.24747,0.00013,23.92034]
[1777569560848,31.69,76082.84,0.0,-0.24742,0.00013,23.91783]
[1777569567537,31.69,76083.01,0.0,-0.24738,0.00013,23.916]
[1777569567609,31.69,76085.23,0.0,-0.24708,0.00013,23.90143]
[1777569570660,31.69,76086.31,0.0,-0.24694,0.00013,23.89433]
[1777569570689,31.69,76086.31,0.0,-0.24694,0.00013,23.89433]
[1777569571160,31.69,76086.83,0.0,-0.24685,0.00013,23.88763]
[1777569572113,31.69,76086.83,0.0,-0.24685,0.00013,23.88763]
[1777569572134,31.69,76086.83,0.0,-0.24685,0.00013,23.88763]
[1777569572235,31.69,76093.77,0.0,-0.24594,0.00013,23.84232]
[1777569573614,31.69,76093.77,0.0,-0.24594,0.00013,23.84232]
[1777569573640,31.69,76093.74,0.0,-0.24594,0.00013,23.84244]
[1777569574327,31.69,76093.74,0.0,-0.24594,0.00013,23.84244]
[1777569574384,31.69,76093.74,0.0,-0.24594,0.00013,23.84244]
[1777569574455,31.69,76094.55,0.0,-0.24583,0.00013,23.83701]
[1777569575664,31.69,76094.55,0.0,-0.24583,0.00013,23.83701]
[1777569576178,31.69,76094.55,0.0,-0.24583,0.00013,23.83701]
[1777569576722,31.69,76097.67,0.0,-0.24542,0.00013,23.81655]
[1777569576734,31.69,76097.67,0.0,-0.24542,0.00013,23.81655]
[1777569577042,31.69,76101.49,0.0,-0.24492,0.00013,23.7916]
[1777569577668,31.69,76101.49,0.0,-0.24492,0.00013,23.7916]
[1777569578216,31.69,76101.49,0.0,-0.24492,0.00013,23.7916]
[1777569578294,31.69,76103.4,0.0,-0.24467,0.00013,23.77909]
[1777569579679,31.69,76103.4,0.0,-0.24467,0.00013,23.77909]
[1777569579844,31.69,76098.12,0.0,-0.24536,0.00013,23.81356]
[1777569584904,31.69,76100.8,0.0,-0.24501,0.00013,23.79589]
[1777569587116,31.69,76109.32,0.0,-0.24389,0.00013,23.74009]
[1777569587793,31.69,76111.8,0.0,-0.24357,0.00013,23.72383]
[1777569588622,31.69,76112.41,0.0,-0.24348,0.00013,23.7197]
[1777569589829,31.69,76114.15,0.0,-0.24326,0.00013,23.70828]
[1777569590569,31.69,76118.27,0.0,-0.24272,0.00013,23.68114]
[1777569595572,31.69,76115.75,0.0,-0.24304,0.00013,23.69759]
[1777569597947,31.69,76112.87,0.0,-0.24342,0.00013,23.71636]
[1777569597999,31.69,76112.12,0.0,-0.24352,0.00013,23.72128]
[1777569603978,31.68,76114.7,0.0,-0.24317,0.00013,23.70403]
[1777569609015,31.68,76108.73,0.0,-0.24395,0.00013,23.74291]
[1777569614050,31.68,76108.66,0.0,-0.24395,0.00013,23.74297]
[1777569616674,31.68,76108.98,0.0,-0.2439,0.00013,23.74079]
[1777569617410,31.68,76110.77,0.0,-0.24367,0.00013,23.72898]
[1777569622441,31.68,76105.42,0.0,-0.24436,0.00013,23.76363]
[1777569627444,31.68,76106.62,0.0,-0.2442,0.00013,23.75534]
[1777569632462,31.68,76110.03,0.0,-0.24372,0.00013,23.72922]
[1777569636529,31.68,76112.47,0.0,-0.2434,0.00013,23.71294]
[1777569636536,31.68,76112.47,0.0,-0.2434,0.00013,23.71294]
[1777569636565,31.68,76112.47,0.0,-0.2434,0.00013,23.71294]
[1777569636666,31.68,76112.8,0.0,-0.24335,0.00013,23.71072]
[1777569637661,31.68,76112.8,0.0,-0.24335,0.00013,23.71072]
[1777569637835,31.68,76112.8,0.0,-0.24335,0.00013,23.71072]
[1777569637874,31.68,76112.8,0.0,-0.24335,0.00013,23.71072]
[1777569638180,31.68,76112.8,0.0,-0.24335,0.00013,23.71072]
[1777569638562,31.68,76112.8,0.0,-0.24335,0.00013,23.71072]
[1777569638606,31.68,76115.03,0.0,-0.24306,0.00013,23.69598]
[1777569644913,31.68,76114.76,0.0,-0.2431,0.00013,23.6977]
[1777569644964,31.68,76114.76,0.0,-0.2431,0.00013,23.6977]
[1777569644976,31.68,76114.76,0.0,-0.2431,0.00013,23.6977]
[1777569645165,31.68,76114.76,0.0,-0.2431,0.00013,23.6977]
[1777569645609,31.68,76122.71,0.0,-0.24205,0.00013,23.64515]
[1777569647551,31.68,76122.71,0.0,-0.24205,0.00013,23.64515]
[1777569647619,31.68,76130.16,0.0,-0.24108,0.00013,23.59586]
[1777569649723,31.68,76129.88,0.0,-0.24112,0.00013,23.59766]
[1777569650215,31.68,76129.88,0.0,-0.24112,0.00013,23.59766]
[1777569650541,31.68,76129.88,0.0,-0.24112,0.00013,23.59766]
[1777569650787,31.68,76130.34,0.0,-0.24106,0.00013,23.59458]
[1777569651312,31.68,76130.34,0.0,-0.24106,0.00013,23.59458]
[1777569654810,31.68,76132.09,0.0,-0.24083,0.00013,23.58292]
[1777569656845,31.68,76132.86,0.0,-0.24073,0.00013,23.57779]
[1777569657352,31.68,76133.3,0.0,-0.24067,0.00013,23.57485]
[1777569661160,31.67,76133.28,0.0,-0.24067,0.00013,23.5749]
[1777569661382,31.67,76133.55,0.0,-0.24063,0.00013,23.57307]
[1777569662939,31.67,76127.19,0.0,-0.24146,0.00013,23.61505]
[1777569663399,31.67,76124.39,0.0,-0.24182,0.00013,23.63355]
[1777569666991,31.67,76125.02,0.0,-0.24174,0.00013,23.62943]
[1777569667426,31.67,76127.58,0.0,-0.24141,0.00013,23.61256]
[1777569670321,31.68,76128.33,0.0,-0.24132,0.00013,23.60774]
[1777569672412,31.68,76128.41,0.0,-0.24131,0.00013,23.6073]
[1777569672963,31.68,76126.57,0.0,-0.24155,0.00013,23.6195]
[1777569675345,31.68,76122.63,0.0,-0.24206,0.00013,23.64556]
[1777569675369,31.68,76122.63,0.0,-0.24206,0.00013,23.64556]
[1777569680523,31.68,76121.5,0.0,-0.24222,0.00013,23.65378]
[1777569681183,31.68,76121.5,0.0,-0.24222,0.00013,23.65378]
[1777569681529,31.68,76121.58,0.0,-0.24222,0.00013,23.65336]
[1777569686000,31.68,76120.39,0.0,-0.24238,0.00013,23.66157]
[1777569686500,31.68,76120.39,0.0,-0.24238,0.00013,23.66157]
[1777569686564,31.68,76111.96,0.0,-0.24348,0.00013,23.71701]
[1777569687125,31.68,76111.96,0.0,-0.24348,0.00013,23.71701]
[1777569687525,31.68,76111.96,0.0,-0.24348,0.00013,23.71701]
[1777569687564,31.68,76111.96,0.0,-0.24348,0.00013,23.71701]
[1777569688646,31.68,76109.38,0.0,-0.24382,0.00013,23.73394]
[1777569689242,31.68,76101.3,0.0,-0.24487,0.00013,23.78682]
[1777569689324,31.68,76101.3,0.0,-0.24487,0.00013,23.78682]
[1777569689349,31.68,76101.3,0.0,-0.24487,0.00013,23.78682]
[1777569689586,31.68,76101.3,0.0,-0.24487,0.00013,23.78688]
[1777569690769,31.68,76101.0,0.0,-0.24491,0.00013,23.7889]
[1777569690812,31.68,76101.0,0.0,-0.24491,0.00013,23.7889]
[1777569691328,31.68,76101.0,0.0,-0.24491,0.00013,23.7889]
[1777569691337,31.68,76101.0,0.0,-0.24491,0.00013,23.7889]
[1777569691354,31.68,76101.0,0.0,-0.24491,0.00013,23.7889]
[1777569691599,31.68,76101.0,0.0,-0.24489,0.00013,23.78552]
[1777569696636,31.68,76098.8,0.0,-0.24518,0.00013,23.79959]
[1777569697601,31.68,76098.8,0.0,-0.24518,0.00013,23.79959]
[1777569697617,31.68,76098.8,0.0,-0.24518,0.00013,23.79959]
[1777569700546,31.68,76104.64,0.0,-0.24441,0.00013,23.76114]
[1777569701505,31.68,76109.61,0.0,-0.24375,0.00013,23.72849]
[1777569701670,31.68,76108.84,0.0,-0.24385,0.00013,23.73345]
[1777569703873,31.68,76108.31,0.0,-0.24392,0.00013,23.73674]
[1777569703903,31.68,76108.31,0.0,-0.24392,0.00013,23.73674]
[1777569704251,31.68,76108.31,0.0,-0.24392,0.00013,23.73674]
[1777569704268,31.68,76108.31,0.0,-0.24392,0.00013,23.73674]
[1777569705612,31.68,76101.23,0.0,-0.24484,0.00013,23.78302]
[1777569705697,31.68,76095.58,0.0,-0.24558,0.00013,23.81982]
[1777569707141,31.68,76094.85,0.0,-0.24568,0.00013,23.82449]
[1777569707614,31.68,76094.85,0.0,-0.24568,0.00013,23.82449]
[1777569707715,31.68,76094.14,0.0,-0.24577,0.00013,23.82903]
[1777569709637,31.68,76094.68,0.0,-0.2457,0.00013,23.82542]
[1777569709733,31.68,76093.46,0.0,-0.24585,0.00013,23.83329]
[1777569710488,31.68,76093.46,0.0,-0.24585,0.00013,23.83329]
[1777569710525,31.68,76093.46,0.0,-0.24585,0.00013,23.83329]
[1777569715768,31.67,76091.96,0.0,-0.24604,0.00013,23.84253]
[1777569719792,31.67,76090.51,0.0,-0.24623,0.00013,23.85171]
[1777569719873,31.67,76079.34,0.0,-0.2477,0.00013,23.92428]
[1777569720907,31.67,76079.34,0.0,-0.2477,0.00013,23.92428]
[1777569720917,31.67,76079.34,0.0,-0.2477,0.00013,23.92428]
[1777569720925,31.67,76079.34,0.0,-0.2477,0.00013,23.92428]
[1777569720951,31.67,76079.34,0.0,-0.2477,0.00013,23.92428]
[1777569721018,31.67,76074.88,0.0,-0.24829,0.00013,23.95324]
[1777569725919,31.67,76082.32,0.0,-0.2473,0.00013,23.90474]
[1777569726709,31.67,76081.15,0.0,-0.24745,0.00013,23.91228]
[1777569727669,31.67,76081.15,0.0,-0.24745,0.00013,23.91228]
[1777569727955,31.67,76077.75,0.0,-0.2479,0.00013,23.93425]
[1777569728558,31.67,76077.75,0.0,-0.2479,0.00013,23.93425]
[1777569728613,31.67,76078.19,0.0,-0.24784,0.00013,23.93134]
[1777569731896,31.67,76085.95,0.0,-0.24682,0.00013,23.88084]
[1777569731922,31.67,76085.95,0.0,-0.24682,0.00013,23.88084]
[1777569732025,31.67,76085.95,0.0,-0.24682,0.00013,23.88084]
[1777569732045,31.67,76085.95,0.0,-0.24682,0.00013,23.88084]
[1777569734052,31.67,76085.97,0.0,-0.24681,0.00013,23.88058]
[1777569734759,31.67,76086.16,0.0,-0.24678,0.00013,23.87922]
[1777569738111,31.67,76086.4,0.0,-0.24675,0.00013,23.87751]
[1777569738130,31.67,76086.4,0.0,-0.24675,0.00013,23.87751]
[1777569738357,31.67,76086.4,0.0,-0.24675,0.00013,23.87751]
[1777569740145,31.67,76077.08,0.0,-0.24798,0.00013,23.93804]
[1777569740235,31.67,76077.91,0.0,-0.24787,0.00013,23.93255]
[1777569742167,31.67,76077.91,0.0,-0.24786,0.00013,23.93245]
[1777569742255,31.67,76078.52,0.0,-0.24778,0.00013,23.92842]
[1777569742861,31.67,76078.52,0.0,-0.24778,0.00013,23.92842]
[1777569742898,31.67,76078.52,0.0,-0.24778,0.00013,23.92842]
[1777569745722,31.67,76078.72,0.0,-0.24775,0.00013,23.92701]
[1777569745754,31.67,76078.72,0.0,-0.24775,0.00013,23.92701]
[1777569747615,31.67,76078.77,0.0,-0.24774,0.00013,23.92657]
[1777569747633,31.67,76078.77,0.0,-0.24774,0.00013,23.92657]
[1777569750279,31.67,76079.79,0.0,-0.24761,0.00013,23.91978]
[1777569750637,31.67,76079.79,0.0,-0.24761,0.00013,23.91978]
[1777569750739,31.67,76080.69,0.0,-0.24749,0.00013,23.91385]
[1777569750892,31.67,76080.69,0.0,-0.24749,0.00013,23.91385]
[1777569752304,31.67,76079.94,0.0,-0.24757,0.00013,23.9154]
[1777569752389,31.67,76083.33,0.0,-0.24712,0.00013,23.89332]
[1777569753556,31.67,76083.33,0.0,-0.24712,0.00013,23.89332]
[1777569754359,31.67,76081.52,0.0,-0.24735,0.00013,23.90503]
[1777569754439,31.67,76081.53,0.0,-0.24735,0.00013,23.90496]
[1777569755044,31.67,76081.53,0.0,-0.24735,0.00013,23.90496]
[1777569755687,31.67,76081.53,0.0,-0.24735,0.00013,23.90496]
[1777569756078,31.67,76083.52,0.0,-0.24709,0.00013,23.89197]
[1777569756378,31.67,76083.52,0.0,-0.24709,0.00013,23.89197]
[1777569756813,31.67,76083.52,0.0,-0.24709,0.00013,23.89197]
[1777569756441,31.67,76082.68,0.0,-0.2472,0.00013,23.89744]
[1777569760439,31.67,76084.21,0.0,-0.247,0.00013,23.88744]
[1777569760597,31.67,76084.21,0.0,-0.247,0.00013,23.88744]
[1777569760610,31.67,76084.21,0.0,-0.247,0.00013,23.88744]
[1777569760665,31.67,76084.21,0.0,-0.247,0.00013,23.88744]
[1777569760686,31.67,76084.21,0.0,-0.247,0.00013,23.88744]
[1777569760783,31.67,76084.21,0.0,-0.247,0.00013,23.88744]
[1777569760802,31.67,76084.21,0.0,-0.247,0.00013,23.88744]
[1777569760718,31.67,76084.43,0.0,-0.24697,0.00013,23.88599]
[1777569762409,31.67,76084.43,0.0,-0.24697,0.00013,23.88599]
[1777569762509,31.67,76094.75,0.0,-0.24561,0.00013,23.81864]
[1777569763112,31.67,76094.75,0.0,-0.24561,0.00013,23.81864]
[1777569763122,31.67,76094.75,0.0,-0.24561,0.00013,23.81864]
[1777569763126,31.67,76094.75,0.0,-0.24561,0.00013,23.81864]
[1777569764659,31.67,76094.46,0.0,-0.24565,0.00013,23.82047]
[1777569765291,31.67,76095.69,0.0,-0.24548,0.00013,23.81232]
[1777569765589,31.67,76095.69,0.0,-0.24548,0.00013,23.81232]
[1777569765604,31.67,76095.69,0.0,-0.24548,0.00013,23.81232]
[1777569765631,31.67,76095.69,0.0,-0.24548,0.00013,23.81232]
[1777569765847,31.67,76094.94,0.0,-0.24558,0.00013,23.81722]
[1777569765876,31.67,76094.94,0.0,-0.24558,0.00013,23.81722]
[1777569766642,31.67,76094.94,0.0,-0.24558,0.00013,23.81722]
[1777569766672,31.67,76094.94,0.0,-0.24558,0.00013,23.81722]
[1777569768596,31.67,76103.27,0.0,-0.24449,0.00013,23.76271]
[1777569768653,31.67,76105.23,0.0,-0.24423,0.00013,23.74993]
[1777569773825,31.67,76109.71,0.0,-0.24365,0.00013,23.72076]
[1777569778843,31.67,76107.48,0.0,-0.24395,0.00013,23.73576]
[1777569784756,31.67,76102.65,0.0,-0.24459,0.00013,23.76771]
[1777569786842,31.67,76102.06,0.0,-0.24467,0.00013,23.77166]
[1777569790891,31.67,76098.57,0.0,-0.24512,0.00013,23.79453]
[1777569796238,31.67,76096.79,0.0,-0.24536,0.00013,23.80603]
[1777569798538,31.67,76097.6,0.0,-0.24525,0.00013,23.80069]
[1777569798674,31.67,76097.6,0.0,-0.24525,0.00013,23.80069]
[1777569798872,31.67,76097.04,0.0,-0.24532,0.00013,23.80432]
[1777569798936,31.67,76097.04,0.0,-0.24532,0.00013,23.80432]
[1777569799092,31.67,76097.04,0.0,-0.24532,0.00013,23.80432]
[1777569799134,31.67,76097.04,0.0,-0.24532,0.00013,23.80432]
[1777569799152,31.67,76097.04,0.0,-0.24532,0.00013,23.80432]
[1777569799231,31.67,76097.04,0.0,-0.24532,0.00013,23.80432]
[1777569799830,31.67,76073.58,0.0,-0.24841,0.00013,23.95712]
[1777569799963,31.67,76073.58,0.0,-0.24841,0.00013,23.95712]
[1777569800004,31.67,76073.58,0.0,-0.24841,0.00013,23.95712]
[1777569800854,31.67,76075.04,0.0,-0.24822,0.00013,23.94763]
[1777569801146,31.67,76075.04,0.0,-0.24822,0.00013,23.94763]
[1777569801476,31.67,76075.04,0.0,-0.24822,0.00013,23.94763]
[1777569801492,31.67,76075.04,0.0,-0.24822,0.00013,23.94763]
[1777569801503,31.67,76076.28,0.0,-0.24806,0.00013,23.93958]
[1777569802733,31.67,76076.28,0.0,-0.24806,0.00013,23.93958]
[1777569802745,31.67,76076.28,0.0,-0.24806,0.00013,23.93958]
[1777569802785,31.67,76076.4,0.0,-0.24804,0.00013,23.93877]
[1777569803391,31.67,76076.4,0.0,-0.24804,0.00013,23.93877]
[1777569809423,31.67,76078.55,0.0,-0.24775,0.00013,23.92464]
[1777569810888,31.67,76078.85,0.0,-0.24771,0.00013,23.92258]
[1777569810938,31.67,76078.85,0.0,-0.24771,0.00013,23.92258]
[1777569811214,31.67,76078.85,0.0,-0.24771,0.00013,23.92258]
[1777569812370,31.67,76080.05,0.0,-0.24753,0.00013,23.91134]
[1777569813017,31.67,76086.08,0.0,-0.24673,0.00013,23.87202]
[1777569815326,31.67,76085.84,0.0,-0.24676,0.00013,23.87343]
[1777569815514,31.67,76085.84,0.0,-0.24676,0.00013,23.87343]
[1777569815558,31.67,76089.36,0.0,-0.2463,0.00013,23.85044]
[1777569816354,31.67,76089.36,0.0,-0.2463,0.00013,23.85044]
[1777569816485,31.67,76089.36,0.0,-0.2463,0.00013,23.85044]
[1777569816515,31.67,76089.36,0.0,-0.2463,0.00013,23.85044]
[1777569817097,31.67,76097.04,0.0,-0.24529,0.00013,23.80024]
[1777569817344,31.67,76097.04,0.0,-0.24529,0.00013,23.80024]
[1777569817534,31.67,76098.11,0.0,-0.24515,0.00013,23.7932]
[1777569823520,31.67,76097.21,0.0,-0.24526,0.00013,23.79914]
[1777569828555,31.67,76098.35,0.0,-0.24512,0.00013,23.79177]
[1777569829477,31.67,76098.35,0.0,-0.24512,0.00013,23.79177]
[1777569829851,31.67,76093.54,0.0,-0.24575,0.00013,23.82323]
[1777569830959,31.67,76093.69,0.0,-0.24573,0.00013,23.82223]
[1777569831508,31.67,76093.69,0.0,-0.24573,0.00013,23.82223]
[1777569831606,31.67,76094.05,0.0,-0.24568,0.00013,23.81988]
[1777569836610,31.67,76094.09,0.0,-0.24567,0.00013,23.81955]
[1777569841648,31.67,76093.74,0.0,-0.24571,0.00013,23.82144]
[1777569846681,31.66,76093.62,0.0,-0.24572,0.00013,23.82162]
[1777569849783,31.66,76093.88,0.0,-0.24568,0.00013,23.81973]
[1777569849859,31.66,76090.95,0.0,-0.24606,0.00013,23.83879]
[1777569850572,31.66,76090.95,0.0,-0.24606,0.00013,23.83879]
[1777569850612,31.66,76090.95,0.0,-0.24606,0.00013,23.83879]
[1777569851830,31.66,76090.95,0.0,-0.24606,0.00013,23.83871]
[1777569851846,31.66,76090.95,0.0,-0.24606,0.00013,23.83871]
[1777569851876,31.66,76090.95,0.0,-0.24606,0.00013,23.83871]
[1777569851910,31.66,76083.92,0.0,-0.24699,0.00013,23.88446]
[1777569852141,31.66,76083.92,0.0,-0.24699,0.00013,23.88446]
[1777569852188,31.66,76083.92,0.0,-0.24699,0.00013,23.88446]
[1777569853845,31.66,76083.92,0.0,-0.24699,0.00013,23.88439]
[1777569853851,31.66,76083.92,0.0,-0.24699,0.00013,23.88439]
[1777569853887,31.66,76083.92,0.0,-0.24699,0.00013,23.88439]
[1777569853896,31.66,76084.05,0.0,-0.24697,0.00013,23.88347]
[1777569859772,31.66,76084.6,0.0,-0.24689,0.00013,23.87949]
[1777569860930,31.66,76084.6,0.0,-0.24689,0.00013,23.87949]
[1777569860941,31.66,76084.59,0.0,-0.24689,0.00013,23.87949]
[1777569861812,31.66,76084.59,0.0,-0.24689,0.00013,23.87949]
[1777569861855,31.66,76095.82,0.0,-0.24541,0.00013,23.80615]
[1777569861935,31.66,76095.82,0.0,-0.24541,0.00013,23.80615]
[1777569862605,31.66,76095.82,0.0,-0.24541,0.00013,23.80615]
[1777569862793,31.66,76095.82,0.0,-0.24541,0.00013,23.80611]
[1777569864015,31.66,76099.8,0.0,-0.24488,0.00013,23.78007]
[1777569864133,31.66,76099.8,0.0,-0.24488,0.00013,23.78007]
[1777569868049,31.66,76095.77,0.0,-0.24541,0.00013,23.80628]
[1777569868835,31.66,76095.77,0.0,-0.24541,0.00013,23.80623]
[1777569873411,31.66,76097.99,0.0,-0.24509,0.00013,23.78821]
[1777569874150,31.66,76098.53,0.0,-0.24502,0.00013,23.78463]
[1777569874877,31.66,76100.39,0.0,-0.24478,0.00013,23.77242]
[1777569879912,31.66,76099.65,0.0,-0.24487,0.00013,23.77725]
[1777569884937,31.66,76098.35,0.0,-0.24504,0.00013,23.78559]
[1777569886343,31.66,76095.24,0.0,-0.24545,0.00013,23.80584]
[1777569886873,31.66,76092.24,0.0,-0.24584,0.00013,23.82536]
[1777569889512,31.66,76093.43,0.0,-0.24568,0.00013,23.81751]
[1777569889570,31.66,76093.43,0.0,-0.24568,0.00013,23.81751]
[1777569892385,31.66,76095.1,0.0,-0.24546,0.00013,23.80638]
[1777569892401,31.66,76095.1,0.0,-0.24546,0.00013,23.80638]
[1777569898038,31.66,76097.05,0.0,-0.24519,0.00013,23.79307]
[1777569903073,31.65,76095.52,0.0,-0.24538,0.00013,23.80255]
[1777569908110,31.65,76095.44,0.0,-0.24538,0.00013,23.80256]
[1777569913170,31.65,76094.19,0.0,-0.24554,0.00013,23.81022]
[1777569918730,31.65,76096.47,0.0,-0.24523,0.00013,23.79497]
[1777569924248,31.65,76098.25,0.0,-0.24499,0.00013,23.78279]
[1777569929283,31.65,76099.03,0.0,-0.24488,0.00013,23.77726]
[1777569934318,31.65,76100.83,0.0,-0.24461,0.00013,23.76174]
[1777569939354,31.65,76102.3,0.0,-0.24442,0.00013,23.75188]
[1777569944387,31.64,76093.17,0.0,-0.24561,0.00013,23.81119]
[1777569949424,31.64,76093.4,0.0,-0.24557,0.00013,23.80916]
[1777569954459,31.64,76095.4,0.0,-0.24529,0.00013,23.79548]
[1777569959575,31.64,76094.95,0.0,-0.24534,0.00013,23.79791]
[1777569965537,31.64,76097.22,0.0,-0.24502,0.00013,23.78201]
[1777569970573,31.63,76096.52,0.0,-0.2451,0.00013,23.78588]
[1777569975608,31.63,76096.46,0.0,-0.2451,0.00013,23.7856]
[1777569980643,31.63,76094.33,0.0,-0.24536,0.00013,23.79882]
[1777569984824,31.63,76077.26,0.0,-0.2476,0.00013,23.90951]
[1777569985696,31.63,76077.26,0.0,-0.2476,0.00013,23.90951]
[1777569985725,31.63,76077.26,0.0,-0.2476,0.00013,23.90951]
[1777569987708,31.63,76079.49,0.0,-0.2473,0.00013,23.89483]
[1777569987914,31.63,76081.11,0.0,-0.24708,0.00013,23.88397]
[1777569993734,31.62,76078.63,0.0,-0.24738,0.00013,23.89615]
[1777569997989,31.62,76078.65,0.0,-0.24737,0.00013,23.89564]
[1777569999830,31.62,76075.9,0.0,-0.24773,0.00013,23.91349]
[1777569999885,31.62,76077.77,0.0,-0.24748,0.00013,23.90126]
[1777570003891,31.62,76079.5,0.0,-0.24725,0.00013,23.88997]
[1777570003904,31.62,76079.5,0.0,-0.24725,0.00013,23.88997]
[1777570003985,31.62,76080.59,0.0,-0.24711,0.00013,23.88287]
[1777570009632,31.62,76079.57,0.0,-0.24724,0.00013,23.88952]
[1777570009967,31.62,76079.57,0.0,-0.24724,0.00013,23.88952]
[1777570010019,31.62,76078.98,0.0,-0.24732,0.00013,23.89335]
[1777570015888,31.62,76080.63,0.0,-0.2471,0.00013,23.8826]
[1777570020922,31.62,76083.58,0.0,-0.24672,0.00013,23.86348]
[1777570022548,31.62,76083.22,0.0,-0.24676,0.00013,23.86585]
[1777570022657,31.62,76083.22,0.0,-0.24676,0.00013,23.86585]
[1777570022683,31.62,76083.22,0.0,-0.24676,0.00013,23.86585]
[1777570022707,31.62,76083.22,0.0,-0.24676,0.00013,23.86585]
[1777570022937,31.62,76083.25,0.0,-0.24676,0.00013,23.86568]
[1777570024153,31.62,76087.35,0.0,-0.24622,0.00013,23.83897]
[1777570024161,31.62,76087.35,0.0,-0.24622,0.00013,23.83897]
[1777570024985,31.62,76090.65,0.0,-0.24579,0.00013,23.81747]
[1777570025249,31.62,76090.65,0.0,-0.24579,0.00013,23.81747]
[1777570025277,31.62,76090.65,0.0,-0.24579,0.00013,23.81747]
[1777570025957,31.62,76090.65,0.0,-0.24579,0.00013,23.81743]
[1777570026166,31.62,76090.65,0.0,-0.24579,0.00013,23.81743]
[1777570026174,31.62,76090.65,0.0,-0.24579,0.00013,23.81743]
[1777570026210,31.62,76090.65,0.0,-0.24579,0.00013,23.81743]
[1777570026964,31.62,76090.88,0.0,-0.24576,0.00013,23.81588]
[1777570028200,31.62,76084.54,0.0,-0.24659,0.00013,23.85729]
[1777570028217,31.62,76084.54,0.0,-0.24659,0.00013,23.85729]
[1777570030645,31.62,76084.07,0.0,-0.24665,0.00013,23.86037]
[1777570030664,31.62,76084.07,0.0,-0.24665,0.00013,23.86037]
[1777570031539,31.62,76083.61,0.0,-0.24671,0.00013,23.86338]
[1777570031556,31.62,76083.61,0.0,-0.24671,0.00013,23.86338]
[1777570032077,31.62,76083.61,0.0,-0.24671,0.00013,23.86338]
[1777570032090,31.62,76083.61,0.0,-0.24671,0.00013,23.86338]
[1777570032265,31.62,76085.72,0.0,-0.24644,0.00013,23.84964]
[1777570033008,31.62,76085.83,0.0,-0.24642,0.00013,23.84895]
[1777570038043,31.62,76081.12,0.0,-0.24705,0.00013,23.87972]
[1777570040229,31.62,76083.59,0.0,-0.24672,0.00013,23.86366]
[1777570040244,31.62,76083.59,0.0,-0.24672,0.00013,23.86366]
[1777570041522,31.62,76088.23,0.0,-0.24611,0.00013,23.83333]
[1777570041541,31.62,76088.23,0.0,-0.24611,0.00013,23.83333]
[1777570042335,31.62,76089.46,0.0,-0.24594,0.00013,23.82526]
[1777570042375,31.62,76089.46,0.0,-0.24594,0.00013,23.82526]
[1777570042395,31.62,76089.46,0.0,-0.24594,0.00013,23.82526]
[1777570042411,31.62,76089.46,0.0,-0.24594,0.00013,23.82526]
[1777570044401,31.62,76089.67,0.0,-0.24592,0.00013,23.82382]
[1777570044436,31.62,76089.67,0.0,-0.24592,0.00013,23.82382]
[1777570050128,31.62,76088.83,0.0,-0.24602,0.00013,23.82911]
[1777570052515,31.62,76084.72,0.0,-0.24654,0.00013,23.85257]
[1777570052533,31.62,76084.72,0.0,-0.24654,0.00013,23.85257]
[1777570054533,31.62,76085.4,0.0,-0.24645,0.00013,23.84803]
[1777570054855,31.62,76083.74,0.0,-0.24667,0.00013,23.85875]
[1777570057778,31.62,76083.45,0.0,-0.24671,0.00013,23.86058]
[1777570057806,31.62,76083.45,0.0,-0.24671,0.00013,23.86058]
[1777570058587,31.62,76080.71,0.0,-0.24706,0.00013,23.87829]
[1777570058640,31.62,76081.23,0.0,-0.247,0.00013,23.8749]
[1777570062646,31.62,76081.32,0.0,-0.24698,0.00013,23.87412]
[1777570062683,31.62,76081.32,0.0,-0.24698,0.00013,23.87412]
[1777570064674,31.62,76080.09,0.0,-0.24714,0.00013,23.88192]
[1777570064683,31.62,76080.09,0.0,-0.24714,0.00013,23.88192]
[1777570064700,31.62,76080.09,0.0,-0.24714,0.00013,23.88192]
[1777570064784,31.62,76080.16,0.0,-0.24713,0.00013,23.88147]
[1777570070267,31.62,76081.11,0.0,-0.247,0.00013,23.8749]
[1777570076124,31.62,76082.52,0.0,-0.24681,0.00013,23.86553]
[1777570085934,31.62,76078.34,0.0,-0.24735,0.00013,23.89229]
[1777570085954,31.62,76078.34,0.0,-0.24735,0.00013,23.89229]
[1777570087013,31.62,76076.82,0.0,-0.24755,0.00013,23.90207]
[1777570087107,31.62,76077.22,0.0,-0.24749,0.00013,23.89941]
[1777570092423,31.62,76076.73,0.0,-0.24755,0.00013,23.90234]
[1777570097457,31.62,76076.92,0.0,-0.24752,0.00013,23.90086]
[1777570102494,31.61,76076.61,0.0,-0.24756,0.00013,23.90264]
[1777570107527,31.61,76076.86,0.0,-0.24752,0.00013,23.90078]
[1777570112565,31.61,76077.93,0.0,-0.24736,0.00013,23.89031]
[1777570117598,31.61,76075.62,0.0,-0.24766,0.00013,23.90513]
[1777570122635,31.61,76076.65,0.0,-0.24752,0.00013,23.89817]
[1777570127669,31.61,76076.42,0.0,-0.24754,0.00013,23.89943]
[1777570132704,31.61,76076.54,0.0,-0.24752,0.00013,23.89843]
[1777570138002,31.61,76077.3,0.0,-0.24742,0.00013,23.8933]
[1777570143030,31.61,76077.34,0.0,-0.24741,0.00013,23.89291]
[1777570148843,31.61,76077.87,0.0,-0.24734,0.00013,23.8892]
[1777570153877,31.61,76078.35,0.0,-0.24727,0.00013,23.88589]
[1777570158914,31.61,76077.91,0.0,-0.24732,0.00013,23.88853]
[1777570164954,31.61,76078.42,0.0,-0.24725,0.00013,23.88493]
[1777570169990,31.61,76077.76,0.0,-0.24733,0.00013,23.88895]
[1777570175027,31.61,76076.12,0.0,-0.24752,0.00013,23.89601]
[1777570180072,31.6,76083.79,0.0,-0.24651,0.00013,23.84575]
[1777570181150,31.6,76083.79,0.0,-0.24651,0.00013,23.84575]
[1777570182303,31.6,76085.33,0.0,-0.2463,0.00013,23.83565]
[1777570182351,31.6,76085.33,0.0,-0.2463,0.00013,23.83565]
[1777570183081,31.6,76085.43,0.0,-0.24629,0.00013,23.835]
[1777570188116,31.6,76084.97,0.0,-0.24635,0.00013,23.83803]
[1777570193151,31.6,76085.21,0.0,-0.24632,0.00013,23.83637]
[1777570198102,31.6,76078.4,0.0,-0.24721,0.00013,23.88065]
[1777570198125,31.6,76078.4,0.0,-0.24721,0.00013,23.88065]
[1777570199543,31.6,76084.48,0.0,-0.24641,0.00013,23.84078]
[1777570199557,31.6,76084.48,0.0,-0.24641,0.00013,23.84078]
[1777570203312,31.6,76089.18,0.0,-0.24578,0.00013,23.80976]
[1777570203338,31.6,76089.18,0.0,-0.24578,0.00013,23.80976]
[1777570204096,31.6,76089.18,0.0,-0.24578,0.00013,23.80976]
[1777570204247,31.6,76089.8,0.0,-0.2457,0.00013,23.80565]
[1777570204396,31.6,76089.8,0.0,-0.2457,0.00013,23.80565]
[1777570204678,31.6,76089.8,0.0,-0.2457,0.00013,23.80565]
[1777570204822,31.6,76089.8,0.0,-0.2457,0.00013,23.80565]
[1777570204938,31.6,76089.8,0.0,-0.2457,0.00013,23.80565]
[1777570205063,31.6,76089.8,0.0,-0.2457,0.00013,23.80565]
[1777570205165,31.6,76089.8,0.0,-0.2457,0.00013,23.80565]
[1777570205265,31.6,76100.16,0.0,-0.24433,0.00013,23.73775]
[1777570206156,31.6,76100.16,0.0,-0.24433,0.00013,23.73775]
[1777570206196,31.6,76100.16,0.0,-0.24433,0.00013,23.73775]
[1777570206243,31.6,76100.16,0.0,-0.24433,0.00013,23.73774]
[1777570208028,31.6,76101.81,0.0,-0.24412,0.00013,23.72687]
[1777570208082,31.6,76101.81,0.0,-0.24412,0.00013,23.72687]
[1777570208104,31.6,76101.81,0.0,-0.24412,0.00013,23.72687]
[1777570208138,31.6,76101.81,0.0,-0.24412,0.00013,23.72687]
[1777570208637,31.6,76102.93,0.0,-0.24397,0.00013,23.71949]
[1777570208705,31.6,76102.93,0.0,-0.24397,0.00013,23.71949]
[1777570208715,31.6,76102.93,0.0,-0.24397,0.00013,23.71949]
[1777570210788,31.6,76096.66,0.0,-0.2448,0.00013,23.76081]
[1777570210842,31.6,76096.66,0.0,-0.2448,0.00013,23.76081]
[1777570211186,31.6,76096.66,0.0,-0.2448,0.00013,23.76081]
[1777570211226,31.6,76096.66,0.0,-0.2448,0.00013,23.76081]
[1777570211300,31.6,76100.06,0.0,-0.24435,0.00013,23.73855]
[1777570211894,31.6,76100.06,0.0,-0.24435,0.00013,23.73855]
[1777570211911,31.6,76100.06,0.0,-0.24435,0.00013,23.73855]
[1777570212285,31.6,76100.06,0.0,-0.24435,0.00013,23.73861]
[1777570213069,31.6,76100.06,0.0,-0.24435,0.00013,23.73861]
[1777570213550,31.6,76107.47,0.0,-0.24338,0.00013,23.68991]
[1777570214623,31.6,76109.35,0.0,-0.24313,0.00013,23.67748]
[1777570214647,31.6,76109.35,0.0,-0.24313,0.00013,23.67748]
[1777570214813,31.6,76109.35,0.0,-0.24313,0.00013,23.67748]
[1777570214849,31.6,76109.35,0.0,-0.24313,0.00013,23.67748]
[1777570215480,31.6,76112.49,0.0,-0.24272,0.00013,23.65675]
[1777570215519,31.6,76112.49,0.0,-0.24272,0.00013,23.65675]
[1777570216858,31.6,76113.32,0.0,-0.24261,0.00013,23.65128]
[1777570216881,31.6,76113.85,0.0,-0.24254,0.00013,23.64775]
[1777570221943,31.6,76113.27,0.0,-0.24262,0.00013,23.65145]
[1777570222922,31.6,76114.8,0.0,-0.24242,0.00013,23.64134]
[1777570226416,31.6,76118.47,0.0,-0.24193,0.00013,23.61681]
[1777570226981,31.6,76118.47,0.0,-0.24193,0.00013,23.61681]
[1777570227024,31.6,76118.47,0.0,-0.24193,0.00013,23.61681]
[1777570227154,31.6,76118.47,0.0,-0.24193,0.00013,23.61681]
[1777570227224,31.6,76118.47,0.0,-0.24193,0.00013,23.61681]
[1777570227253,31.6,76118.47,0.0,-0.24193,0.00013,23.61681]
[1777570227267,31.6,76127.76,0.0,-0.24072,0.00013,23.55519]
[1777570228033,31.6,76127.76,0.0,-0.24072,0.00013,23.55519]
[1777570228390,31.6,76134.21,0.0,-0.23988,0.00013,23.5124]
[1777570229009,31.6,76134.21,0.0,-0.23988,0.00013,23.5124]
[1777570231075,31.6,76143.23,0.0,-0.2387,0.00013,23.45238]
[1777570231117,31.6,76143.76,0.0,-0.23862,0.00013,23.44562]
[1777570232078,31.6,76143.76,0.0,-0.23862,0.00013,23.44562]
[1777570232164,31.6,76144.53,0.0,-0.23852,0.00013,23.44058]
[1777570233056,31.6,76144.53,0.0,-0.23852,0.00013,23.44058]
[1777570233093,31.6,76156.22,0.0,-0.23701,0.00013,23.36251]
[1777570233456,31.6,76156.22,0.0,-0.23701,0.00013,23.36251]
[1777570234953,31.6,76155.88,0.0,-0.23705,0.00013,23.36484]
[1777570235902,31.6,76160.44,0.0,-0.23646,0.00013,23.33437]
[1777570238059,31.6,76163.73,0.0,-0.23604,0.00013,23.31233]
[1777570238204,31.6,76163.73,0.0,-0.23604,0.00013,23.31233]
[1777570239849,31.6,76151.59,0.0,-0.23761,0.00013,23.39355]
[1777570243394,31.6,76151.46,0.0,-0.23763,0.00013,23.39452]
[1777570243634,31.6,76151.46,0.0,-0.23763,0.00013,23.39452]
[1777570243894,31.6,76151.46,0.0,-0.23763,0.00013,23.39452]
[1777570244051,31.6,76151.46,0.0,-0.23763,0.00013,23.39452]
[1777570244525,31.6,76153.38,0.0,-0.23738,0.00013,23.38173]
[1777570244954,31.6,76153.38,0.0,-0.23738,0.00013,23.38173]
[1777570245122,31.6,76153.38,0.0,-0.23738,0.00013,23.38173]
[1777570245224,31.6,76153.38,0.0,-0.23738,0.00013,23.38173]
[1777570245322,31.6,76187.67,0.0,-0.23297,0.00013,23.15138]
[1777570245473,31.6,76187.67,0.0,-0.23297,0.00013,23.15138]
[1777570245572,31.6,76187.67,0.0,-0.23297,0.00013,23.15138]
[1777570245944,31.6,76187.67,0.0,-0.23297,0.00013,23.15138]
[1777570246269,31.6,76182.35,0.0,-0.23365,0.00013,23.18734]
[1777570246774,31.6,76182.35,0.0,-0.23365,0.00013,23.18734]
[1777570246947,31.6,76182.35,0.0,-0.23365,0.00013,23.18734]
[1777570247123,31.6,76182.35,0.0,-0.23365,0.00013,23.18734]
[1777570247224,31.6,76176.84,0.0,-0.23436,0.00013,23.22447]
[1777570247707,31.6,76176.84,0.0,-0.23436,0.00013,23.22447]
[1777570247823,31.6,76176.84,0.0,-0.23436,0.00013,23.22447]
[1777570247925,31.6,76182.74,0.0,-0.2336,0.00013,23.1847]
[1777570249510,31.6,76180.71,0.0,-0.23386,0.00013,23.1984]
[1777570249552,31.6,76180.71,0.0,-0.23386,0.00013,23.1984]
[1777570249936,31.6,76180.71,0.0,-0.23386,0.00013,23.1984]
[1777570250029,31.6,76180.71,0.0,-0.23386,0.00013,23.1984]
[1777570250127,31.6,76181.93,0.0,-0.23371,0.00013,23.19018]
[1777570251430,31.6,76181.93,0.0,-0.23371,0.00013,23.19019]
[1777570251479,31.6,76181.93,0.0,-0.23371,0.00013,23.19019]
[1777570251944,31.6,76181.93,0.0,-0.23371,0.00013,23.19019]
[1777570251953,31.6,76181.93,0.0,-0.23371,0.00013,23.19019]
[1777570252609,31.6,76185.05,0.0,-0.23331,0.00013,23.16915]
[1777570252637,31.6,76185.05,0.0,-0.23331,0.00013,23.16915]
[1777570252697,31.6,76190.19,0.0,-0.23265,0.00013,23.13442]
[1777570253494,31.6,76190.19,0.0,-0.23265,0.00013,23.13442]
[1777570253533,31.6,76190.19,0.0,-0.23265,0.00013,23.13442]
[1777570253581,31.6,76190.63,0.0,-0.2326,0.00013,23.13159]
[1777570255044,31.6,76190.63,0.0,-0.2326,0.00013,23.13159]
[1777570255078,31.6,76190.63,0.0,-0.2326,0.00013,23.13159]
[1777570255138,31.6,76190.73,0.0,-0.23258,0.00013,23.13099]
[1777570255728,31.6,76190.73,0.0,-0.23258,0.00013,23.13099]
[1777570255763,31.6,76190.73,0.0,-0.23258,0.00013,23.13099]
[1777570255873,31.6,76192.28,0.0,-0.23239,0.00013,23.12058]
[1777570260510,31.6,76196.15,0.0,-0.2319,0.00013,23.09489]
[1777570260532,31.6,76196.15,0.0,-0.2319,0.00013,23.09489]
[1777570261197,31.6,76196.15,0.0,-0.2319,0.00013,23.09489]
[1777570261256,31.6,76199.25,0.0,-0.23151,0.00013,23.07403]
[1777570261657,31.6,76199.25,0.0,-0.23151,0.00013,23.07403]
[1777570261671,31.6,76199.25,0.0,-0.23151,0.00013,23.07403]
[1777570261794,31.6,76212.15,0.0,-0.22987,0.00013,22.98648]
[1777570262464,31.6,76212.15,0.0,-0.22987,0.00013,22.98648]
[1777570262636,31.6,76212.15,0.0,-0.22987,0.00013,22.98649]
[1777570263777,31.6,76212.15,0.0,-0.22987,0.00013,22.98649]
[1777570263812,31.6,76212.15,0.0,-0.22987,0.00013,22.98649]
[1777570263867,31.6,76207.93,0.0,-0.23041,0.00013,23.01529]
[1777570264481,31.6,76207.93,0.0,-0.23041,0.00013,23.01529]
[1777570264543,31.6,76207.93,0.0,-0.23041,0.00013,23.01529]
[1777570264582,31.6,76207.93,0.0,-0.23041,0.00013,23.01529]
[1777570265081,31.6,76207.93,0.0,-0.23041,0.00013,23.01529]
[1777570265136,31.6,76206.05,0.0,-0.23065,0.00013,23.02803]
[1777570265546,31.6,76206.05,0.0,-0.23065,0.00013,23.02803]
[1777570266355,31.6,76206.05,0.0,-0.23065,0.00013,23.02803]
[1777570265658,31.6,76206.05,0.0,-0.23065,0.00013,23.02799]
[1777570266380,31.6,76206.05,0.0,-0.23065,0.00013,23.02799]
[1777570266665,31.6,76195.32,0.0,-0.23201,0.00013,23.10072]
[1777570268881,31.6,76195.23,0.0,-0.23202,0.00013,23.10133]
[1777570271172,31.6,76197.49,0.0,-0.23174,0.00013,23.08606]
[1777570272865,31.61,76201.2,0.0,-0.23127,0.00013,23.06106]
[1777570272965,31.61,76198.21,0.0,-0.23165,0.00013,23.08133]
[1777570273641,31.61,76198.21,0.0,-0.23165,0.00013,23.08133]
[1777570274248,31.61,76198.21,0.0,-0.23165,0.00013,23.08133]
[1777570275236,31.61,76194.02,0.0,-0.23218,0.00013,23.1097]
[1777570275292,31.6,76190.05,0.0,-0.23269,0.00013,23.1365]
[1777570275669,31.6,76190.05,0.0,-0.23269,0.00013,23.1365]
[1777570275696,31.6,76190.05,0.0,-0.23269,0.00013,23.1365]
[1777570275916,31.6,76190.05,0.0,-0.23269,0.00013,23.1365]
[1777570276116,31.6,76190.63,0.0,-0.23261,0.00013,23.13258]
[1777570276413,31.6,76190.63,0.0,-0.23261,0.00013,23.13258]
[1777570276829,31.6,76190.63,0.0,-0.23261,0.00013,23.13258]
[1777570277181,31.6,76190.63,0.0,-0.23261,0.00013,23.13258]
[1777570277207,31.6,76190.63,0.0,-0.23261,0.00013,23.13258]
[1777570277277,31.6,76182.95,0.0,-0.2336,0.00013,23.18437]
[1777570277867,31.6,76182.95,0.0,-0.2336,0.00013,23.18437]
[1777570277904,31.6,76182.95,0.0,-0.2336,0.00013,23.18437]
[1777570278095,31.6,76182.47,0.0,-0.23366,0.00013,23.18751]
[1777570279232,31.6,76182.47,0.0,-0.23366,0.00013,23.18751]
[1777570279264,31.6,76182.47,0.0,-0.23366,0.00013,23.18751]
[1777570279276,31.6,76180.58,0.0,-0.23389,0.00013,23.20002]
[1777570279425,31.6,76180.58,0.0,-0.23389,0.00013,23.20002]
[1777570279453,31.6,76180.58,0.0,-0.23389,0.00013,23.20002]
[1777570279482,31.6,76180.58,0.0,-0.23389,0.00013,23.20002]
[1777570279788,31.6,76180.58,0.0,-0.23389,0.00013,23.20002]
[1777570279952,31.6,76176.33,0.0,-0.23444,0.00013,23.22864]
[1777570280872,31.6,76176.33,0.0,-0.23444,0.00013,23.22864]
[1777570281042,31.6,76176.33,0.0,-0.23444,0.00013,23.22864]
[1777570281088,31.6,76171.31,0.0,-0.23508,0.00013,23.26236]
[1777570281829,31.6,76171.31,0.0,-0.23508,0.00013,23.26236]
[1777570282269,31.6,76171.31,0.0,-0.23508,0.00013,23.26236]
[1777570282368,31.6,76167.93,0.0,-0.23552,0.00013,23.28514]
[1777570283571,31.6,76167.93,0.0,-0.23552,0.00013,23.28518]
[1777570283593,31.6,76167.93,0.0,-0.23552,0.00013,23.28518]
[1777570283612,31.6,76167.93,0.0,-0.23552,0.00013,23.28518]
[1777570284060,31.6,76167.93,0.0,-0.23552,0.00013,23.28518]
[1777570284164,31.6,76163.29,0.0,-0.23612,0.00013,23.31632]
[1777570285031,31.6,76163.29,0.0,-0.23612,0.00013,23.31632]
[1777570285187,31.6,76163.29,0.0,-0.23612,0.00013,23.31632]
[1777570285349,31.6,76161.51,0.0,-0.23635,0.00013,23.32826]
[1777570285942,31.6,76161.51,0.0,-0.23635,0.00013,23.32826]
[1777570285985,31.6,76161.51,0.0,-0.23635,0.00013,23.32826]
[1777570286126,31.6,76161.51,0.0,-0.23635,0.00013,23.32826]
[1777570286159,31.6,76161.51,0.0,-0.23635,0.00013,23.32826]
[1777570286257,31.6,76153.11,0.0,-0.23743,0.00013,23.38451]
[1777570286685,31.6,76153.11,0.0,-0.23743,0.00013,23.38451]
[1777570286724,31.6,76153.11,0.0,-0.23743,0.00013,23.38451]
[1777570286822,31.6,76153.11,0.0,-0.23743,0.00013,23.38458]
[1777570288022,31.6,76153.11,0.0,-0.23743,0.00013,23.38458]
[1777570288061,31.6,76153.11,0.0,-0.23743,0.00013,23.38458]
[1777570288126,31.6,76153.11,0.0,-0.23743,0.00013,23.38458]
[1777570288156,31.6,76153.11,0.0,-0.23743,0.00013,23.38458]
[1777570288202,31.6,76154.97,0.0,-0.23719,0.00013,23.37216]
[1777570288769,31.6,76154.97,0.0,-0.23719,0.00013,23.37216]
[1777570288806,31.6,76154.97,0.0,-0.23719,0.00013,23.37216]
[1777570289372,31.6,76154.97,0.0,-0.23719,0.00013,23.37216]
[1777570290029,31.6,76154.66,0.0,-0.23723,0.00013,23.37425]
[1777570290040,31.6,76154.66,0.0,-0.23723,0.00013,23.37425]
[1777570290348,31.6,76153.45,0.0,-0.23739,0.00013,23.38239]
[1777570291079,31.6,76153.45,0.0,-0.23739,0.00013,23.38239]
[1777570291093,31.6,76153.45,0.0,-0.23739,0.00013,23.38239]
[1777570291151,31.6,76154.23,0.0,-0.23727,0.00013,23.37382]
[1777570292448,31.6,76154.23,0.0,-0.23727,0.00013,23.37384]
[1777570292466,31.6,76154.23,0.0,-0.23727,0.00013,23.37384]
[1777570292863,31.61,76152.18,0.0,-0.23753,0.00013,23.38755]
[1777570294365,31.61,76152.18,0.0,-0.23753,0.00013,23.38755]
[1777570294406,31.61,76152.18,0.0,-0.23753,0.00013,23.38757]
[1777570294876,31.61,76153.11,0.0,-0.23741,0.00013,23.38135]
[1777570297584,31.61,76149.89,0.0,-0.23783,0.00013,23.40285]
[1777570298087,31.61,76149.89,0.0,-0.23783,0.00013,23.40285]
[1777570298159,31.6,76152.47,0.0,-0.2375,0.00013,23.3856]
[1777570300554,31.61,76154.66,0.0,-0.23722,0.00013,23.37116]
[1777570300582,31.61,76154.66,0.0,-0.23722,0.00013,23.37116]
[1777570301237,31.61,76160.11,0.0,-0.23651,0.00013,23.33472]
[1777570302146,31.61,76160.11,0.0,-0.23651,0.00013,23.33472]
[1777570302165,31.61,76160.11,0.0,-0.23651,0.00013,23.33472]
[1777570302261,31.61,76160.41,0.0,-0.23648,0.00013,23.33275]
[1777570306218,31.61,76162.6,0.0,-0.2362,0.00013,23.31816]
[1777570306317,31.61,76162.6,0.0,-0.2362,0.00013,23.31816]
[1777570307153,31.61,76162.4,0.0,-0.23622,0.00013,23.31962]
[1777570312531,31.61,76166.08,0.0,-0.23575,0.00013,23.29519]
[1777570312566,31.61,76166.08,0.0,-0.23575,0.00013,23.29519]
[1777570313960,31.61,76171.62,0.0,-0.23504,0.00013,23.25796]
[1777570317366,31.61,76166.02,0.0,-0.23576,0.00013,23.29554]
[1777570320432,31.61,76163.1,0.0,-0.23614,0.00013,23.31516]
[1777570321058,31.61,76163.33,0.0,-0.23611,0.00013,23.31361]
[1777570323731,31.61,76162.68,0.0,-0.23619,0.00013,23.31794]
[1777570323763,31.61,76162.68,0.0,-0.23619,0.00013,23.31794]
[1777570324488,31.61,76163.43,0.0,-0.23609,0.00013,23.31289]
[1777570324971,31.61,76163.43,0.0,-0.23609,0.00013,23.31289]
[1777570325394,31.61,76162.4,0.0,-0.23623,0.00013,23.31975]
[1777570327062,31.61,76161.3,0.0,-0.23637,0.00013,23.32709]
[1777570327079,31.61,76161.3,0.0,-0.23637,0.00013,23.32709]
[1777570327115,31.61,76161.3,0.0,-0.23637,0.00013,23.32709]
[1777570327375,31.61,76161.3,0.0,-0.23637,0.00013,23.32709]
[1777570328150,31.61,76159.3,0.0,-0.23662,0.00013,23.34043]
[1777570328563,31.61,76150.35,0.0,-0.23778,0.00013,23.40025]
[1777570329337,31.61,76149.96,0.0,-0.23783,0.00013,23.40279]
[1777570331523,31.61,76151.78,0.0,-0.23759,0.00013,23.39054]
[1777570331531,31.61,76151.78,0.0,-0.23759,0.00013,23.39054]
[1777570331541,31.61,76151.78,0.0,-0.23759,0.00013,23.39054]
[1777570331974,31.61,76151.78,0.0,-0.23759,0.00013,23.39054]
[1777570331992,31.61,76151.78,0.0,-0.23759,0.00013,23.39054]
[1777570332148,31.61,76151.78,0.0,-0.23759,0.00013,23.39054]
[1777570332625,31.61,76151.78,0.0,-0.23759,0.00013,23.39054]
[1777570332748,31.61,76151.78,0.0,-0.23759,0.00013,23.39054]
[1777570333155,31.61,76152.49,0.0,-0.2375,0.00013,23.38586]
[1777570334644,31.61,76153.55,0.0,-0.23736,0.00013,23.37874]
[1777570335169,31.61,76152.82,0.0,-0.23746,0.00013,23.38357]
[1777570339583,31.61,76155.1,0.0,-0.23716,0.00013,23.36815]
[1777570339654,31.61,76155.1,0.0,-0.23716,0.00013,23.36815]
[1777570339726,31.61,76155.1,0.0,-0.23716,0.00013,23.36815]
[1777570340203,31.61,76155.36,0.0,-0.23713,0.00013,23.36637]
[1777570340965,31.61,76155.36,0.0,-0.23713,0.00013,23.36637]
[1777570341769,31.6,76157.51,0.0,-0.23684,0.00013,23.35174]
[1777570347253,31.6,76159.07,0.0,-0.23663,0.00013,23.34068]
[1777570349278,31.6,76159.29,0.0,-0.2366,0.00013,23.33911]
[1777570349308,31.6,76159.29,0.0,-0.2366,0.00013,23.33911]
[1777570350029,31.6,76165.31,0.0,-0.23582,0.00013,23.29868]
[1777570350063,31.6,76165.31,0.0,-0.23582,0.00013,23.29868]
[1777570355310,31.6,76164.55,0.0,-0.23589,0.00013,23.30006]
[1777570360345,31.6,76164.26,0.0,-0.23592,0.00013,23.30165]
[1777570364994,31.6,76163.71,0.0,-0.23599,0.00013,23.30502]
[1777570366521,31.6,76166.45,0.0,-0.23563,0.00013,23.28645]
[1777570366545,31.6,76166.45,0.0,-0.23563,0.00013,23.28645]
[1777570367148,31.6,76166.45,0.0,-0.23563,0.00013,23.28645]
[1777570367359,31.6,76166.45,0.0,-0.23563,0.00013,23.28645]
[1777570367381,31.6,76166.45,0.0,-0.23563,0.00013,23.28645]
[1777570367411,31.6,76166.45,0.0,-0.23563,0.00013,23.28645]
[1777570367456,31.6,76163.42,0.0,-0.23602,0.00013,23.30669]
[1777570367531,31.6,76163.42,0.0,-0.23602,0.00013,23.30669]
[1777570371776,31.6,76157.08,0.0,-0.23683,0.00013,23.34874]
[1777570372429,31.6,76155.15,0.0,-0.23708,0.00013,23.36152]
[1777570372639,31.6,76155.15,0.0,-0.23708,0.00013,23.36152]
[1777570372990,31.6,76155.15,0.0,-0.23708,0.00013,23.36152]
[1777570373288,31.6,76155.15,0.0,-0.23708,0.00013,23.36152]
[1777570373460,31.6,76133.56,0.0,-0.23987,0.00013,23.50518]
[1777570376405,31.6,76125.1,0.0,-0.24097,0.00013,23.56108]
[1777570376429,31.6,76125.1,0.0,-0.24097,0.00013,23.56108]
[1777570377279,31.6,76125.1,0.0,-0.24097,0.00013,23.56097]
[1777570377464,31.6,76126.6,0.0,-0.24077,0.00013,23.55093]
[1777570380605,31.59,76129.25,0.0,-0.24042,0.00013,23.53312]
[1777570381278,31.59,76129.87,0.0,-0.24034,0.00013,23.52893]
[1777570382208,31.59,76129.87,0.0,-0.24034,0.00013,23.52893]
[1777570382236,31.59,76129.87,0.0,-0.24034,0.00013,23.52893]
[1777570383361,31.59,76129.73,0.0,-0.24036,0.00013,23.52986]
[1777570383382,31.59,76129.73,0.0,-0.24036,0.00013,23.52986]
[1777570385553,31.59,76122.5,0.0,-0.2413,0.00013,23.57767]
[1777570385613,31.59,76122.5,0.0,-0.2413,0.00013,23.57767]
[1777570387412,31.59,76121.73,0.0,-0.2414,0.00013,23.58271]
[1777570387490,31.59,76118.57,0.0,-0.24181,0.00013,23.60355]
[1777570392563,31.59,76119.72,0.0,-0.24165,0.00013,23.59569]
[1777570392586,31.59,76119.72,0.0,-0.24165,0.00013,23.59569]
[1777570393699,31.59,76123.21,0.0,-0.2412,0.00013,23.57254]
[1777570393744,31.59,76123.21,0.0,-0.2412,0.00013,23.57254]
[1777570395372,31.59,76125.21,0.0,-0.24093,0.00013,23.55918]
[1777570395392,31.59,76125.21,0.0,-0.24093,0.00013,23.55918]
[1777570395525,31.59,76126.28,0.0,-0.24079,0.00013,23.55188]
[1777570395540,31.59,76126.28,0.0,-0.24079,0.00013,23.55188]
[1777570396093,31.59,76127.18,0.0,-0.24067,0.00013,23.54591]
[1777570398330,31.59,76127.18,0.0,-0.24067,0.00013,23.54581]
[1777570398360,31.59,76127.18,0.0,-0.24067,0.00013,23.54581]
[1777570399594,31.59,76125.27,0.0,-0.24092,0.00013,23.55824]
[1777570399627,31.59,76125.27,0.0,-0.24092,0.00013,23.55824]
[1777570399881,31.59,76125.27,0.0,-0.24092,0.00013,23.55824]
[1777570399928,31.59,76125.27,0.0,-0.24092,0.00013,23.55824]
[1777570400029,31.59,76126.63,0.0,-0.24074,0.00013,23.54911]
[1777570401617,31.59,76133.28,0.0,-0.23987,0.00013,23.50486]
[1777570402378,31.59,76133.28,0.0,-0.23987,0.00013,23.50486]
[1777570402400,31.59,76130.87,0.0,-0.24018,0.00013,23.5207]
[1777570402627,31.59,76130.87,0.0,-0.24018,0.00013,23.5207]
[1777570405179,31.59,76123.47,0.0,-0.24114,0.00013,23.56949]
[1777570405676,31.59,76124.73,0.0,-0.24097,0.00013,23.561]
[1777570406630,31.59,76126.12,0.0,-0.24079,0.00013,23.55179]
[1777570406643,31.59,76126.12,0.0,-0.24079,0.00013,23.55179]
[1777570407700,31.59,76126.12,0.0,-0.24079,0.00013,23.55166]
[1777570407703,31.59,76126.12,0.0,-0.24079,0.00013,23.55166]
[1777570407713,31.59,76126.12,0.0,-0.24079,0.00013,23.55166]
[1777570407802,31.59,76126.56,0.0,-0.24073,0.00013,23.54861]
[1777570413719,31.59,76127.73,0.0,-0.24054,0.00013,23.53672]
[1777570417409,31.58,76125.13,0.0,-0.24087,0.00013,23.55366]
[1777570417442,31.58,76125.13,0.0,-0.24087,0.00013,23.55366]
[1777570417841,31.58,76120.45,0.0,-0.24148,0.00013,23.58427]
[1777570417943,31.58,76120.7,0.0,-0.24144,0.00013,23.58262]
[1777570423787,31.58,76123.35,0.0,-0.24108,0.00013,23.56394]
[1777570426908,31.58,76126.91,0.0,-0.24061,0.00013,23.54015]
[1777570427671,31.58,76123.17,0.0,-0.24109,0.00013,23.56474]
[1777570427986,31.58,76123.17,0.0,-0.24109,0.00013,23.56474]
[1777570428007,31.58,76123.17,0.0,-0.24109,0.00013,23.56474]
[1777570428012,31.58,76123.17,0.0,-0.24109,0.00013,23.56474]
[1777570428144,31.58,76123.17,0.0,-0.24109,0.00013,23.56474]
[1777570430019,31.58,76116.13,0.0,-0.24201,0.00013,23.61103]
[1777570430043,31.58,76113.19,0.0,-0.24239,0.00013,23.63045]
[1777570430930,31.58,76113.19,0.0,-0.24239,0.00013,23.63045]
[1777570431716,31.58,76112.54,0.0,-0.24247,0.00013,23.63458]
[1777570433989,31.58,76111.68,0.0,-0.24258,0.00013,23.63992]
[1777570434980,31.58,76111.67,0.0,-0.24258,0.00013,23.63983]
[1777570435164,31.58,76110.89,0.0,-0.24268,0.00013,23.64482]
[1777570441117,31.58,76107.98,0.0,-0.24305,0.00013,23.66365]
[1777570442280,31.57,76107.91,0.0,-0.24306,0.00013,23.66401]
[1777570442362,31.57,76110.11,0.0,-0.24277,0.00013,23.64947]
[1777570448273,31.57,76108.68,0.0,-0.24295,0.00013,23.65848]
[1777570448369,31.57,76107.27,0.0,-0.24313,0.00013,23.66752]
[1777570450312,31.57,76107.91,0.0,-0.24305,0.00013,23.6633]
[1777570450359,31.57,76107.91,0.0,-0.24305,0.00013,23.6633]
[1777570450411,31.57,76107.18,0.0,-0.24314,0.00013,23.66786]
[1777570450987,31.57,76107.18,0.0,-0.24314,0.00013,23.66786]
[1777570454367,31.57,76108.16,0.0,-0.243,0.00013,23.66116]
[1777570454471,31.57,76107.4,0.0,-0.2431,0.00013,23.66597]
[1777570458265,31.57,76106.76,0.0,-0.24318,0.00013,23.67002]
[1777570458327,31.57,76105.91,0.0,-0.24329,0.00013,23.67554]
[1777570463509,31.57,76111.45,0.0,-0.24256,0.00013,23.63867]
[1777570464010,31.57,76111.45,0.0,-0.24256,0.00013,23.63867]
[1777570464052,31.57,76111.45,0.0,-0.24256,0.00013,23.63867]
[1777570464501,31.57,76111.45,0.0,-0.24256,0.00013,23.63867]
[1777570464522,31.57,76115.29,0.0,-0.24205,0.00013,23.6132]
[1777570466925,31.57,76115.1,0.0,-0.24208,0.00013,23.61443]
[1777570471933,31.57,76120.57,0.0,-0.24134,0.00013,23.57474]
[1777570476709,31.57,76120.19,0.0,-0.24139,0.00013,23.57722]
[1777570476723,31.57,76120.19,0.0,-0.24139,0.00013,23.57722]
[1777570478742,31.57,76121.47,0.0,-0.24122,0.00013,23.56873]
[1777570478752,31.57,76121.47,0.0,-0.24122,0.00013,23.56873]
[1777570478780,31.57,76121.47,0.0,-0.24122,0.00013,23.56873]
[1777570478929,31.57,76121.47,0.0,-0.24122,0.00013,23.56873]
[1777570478969,31.57,76121.47,0.0,-0.24122,0.00013,23.56873]
[1777570479185,31.57,76121.47,0.0,-0.24122,0.00013,23.56873]
[1777570480392,31.57,76121.47,0.0,-0.24122,0.00013,23.56873]
[1777570480421,31.57,76121.47,0.0,-0.24122,0.00013,23.56873]
[1777570481037,31.57,76126.56,0.0,-0.24055,0.00013,23.53482]
[1777570481046,31.57,76126.56,0.0,-0.24055,0.00013,23.53482]
[1777570481198,31.57,76126.56,0.0,-0.24055,0.00013,23.53482]
[1777570486233,31.57,76124.75,0.0,-0.24078,0.00013,23.54657]
[1777570487871,31.57,76124.41,0.0,-0.24083,0.00013,23.54877]
[1777570493281,31.57,76124.19,0.0,-0.24085,0.00013,23.54992]
[1777570495248,31.57,76123.55,0.0,-0.24093,0.00013,23.55412]
[1777570495271,31.57,76123.55,0.0,-0.24093,0.00013,23.55412]
[1777570500535,31.56,76127.43,0.0,-0.24042,0.00013,23.52777]
[1777570503818,31.56,76137.57,0.0,-0.23909,0.00013,23.4599]
[1777570505765,31.56,76141.19,0.0,-0.23862,0.00013,23.43567]
[1777570505790,31.56,76141.19,0.0,-0.23862,0.00013,23.43567]
[1777570506404,31.56,76141.19,0.0,-0.23862,0.00013,23.43567]
[1777570506417,31.56,76141.19,0.0,-0.23862,0.00013,23.43567]
[1777570506990,31.56,76145.76,0.0,-0.23802,0.00013,23.40513]
[1777570507004,31.56,76145.76,0.0,-0.23802,0.00013,23.40513]
[1777570507386,31.56,76145.76,0.0,-0.23802,0.00013,23.40515]
[1777570511216,31.56,76145.34,0.0,-0.23808,0.00013,23.40805]
[1777570511408,31.56,76145.48,0.0,-0.23806,0.00013,23.40715]
[1777570513626,31.56,76144.8,0.0,-0.23815,0.00013,23.41174]
[1777570513694,31.56,76143.92,0.0,-0.23826,0.00013,23.41761]
[1777570513756,31.56,76143.92,0.0,-0.23826,0.00013,23.41761]
[1777570513760,31.56,76143.92,0.0,-0.23826,0.00013,23.41761]
[1777570513774,31.56,76143.92,0.0,-0.23826,0.00013,23.41761]
[1777570514430,31.56,76145.2,0.0,-0.2381,0.00013,23.4091]
[1777570515303,31.56,76145.2,0.0,-0.2381,0.00013,23.4091]
[1777570515436,31.56,76152.38,0.0,-0.23717,0.00013,23.36114]
[1777570519842,31.56,76157.71,0.0,-0.23648,0.00013,23.32555]
[1777570519866,31.56,76157.71,0.0,-0.23648,0.00013,23.32555]
[1777570520386,31.56,76157.71,0.0,-0.23648,0.00013,23.32555]
[1777570520405,31.56,76157.71,0.0,-0.23648,0.00013,23.32555]
[1777570521131,31.56,76154.24,0.0,-0.23693,0.00013,23.34881]
[1777570521167,31.56,76154.24,0.0,-0.23693,0.00013,23.34881]
[1777570521263,31.56,76154.24,0.0,-0.23693,0.00013,23.34881]
[1777570521359,31.56,76154.24,0.0,-0.23693,0.00013,23.34881]
[1777570521372,31.56,76154.24,0.0,-0.23693,0.00013,23.34881]
[1777570521498,31.56,76153.83,0.0,-0.23698,0.00013,23.35156]
[1777570526513,31.56,76154.69,0.0,-0.23687,0.00013,23.3458]
[1777570531636,31.56,76156.31,0.0,-0.23666,0.00013,23.33495]
[1777570531674,31.56,76156.25,0.0,-0.23665,0.00013,23.332]
[1777570533533,31.56,76156.42,0.0,-0.23663,0.00013,23.33075]
[1777570533573,31.56,76156.3,0.0,-0.23664,0.00013,23.33145]
[1777570538598,31.56,76156.46,0.0,-0.23661,0.00013,23.32979]
[1777570541557,31.56,76155.63,0.0,-0.23671,0.00013,23.33511]
[1777570541591,31.56,76155.63,0.0,-0.23671,0.00013,23.33511]
[1777570541674,31.56,76154.93,0.0,-0.2368,0.00013,23.33967]
[1777570541717,31.56,76154.93,0.0,-0.2368,0.00013,23.33967]
[1777570544349,31.56,76147.69,0.0,-0.23773,0.00013,23.38786]
[1777570544372,31.56,76147.69,0.0,-0.23773,0.00013,23.38786]
[1777570545753,31.56,76146.74,0.0,-0.23785,0.00013,23.394]
[1777570546654,31.56,76146.71,0.0,-0.23786,0.00013,23.39415]
[1777570547687,31.56,76147.17,0.0,-0.23779,0.00013,23.39103]
[1777570547708,31.56,76147.17,0.0,-0.23779,0.00013,23.39103]
[1777570547765,31.56,76147.17,0.0,-0.23779,0.00013,23.39103]
[1777570548668,31.56,76146.84,0.0,-0.23783,0.00013,23.39309]
[1777570551977,31.56,76148.32,0.0,-0.23764,0.00013,23.38277]
[1777570552016,31.56,76148.32,0.0,-0.23764,0.00013,23.38277]
[1777570553857,31.56,76140.14,0.0,-0.2387,0.00013,23.43744]
[1777570554590,31.56,76139.2,0.0,-0.23882,0.00013,23.44368]
[1777570556825,31.56,76139.33,0.0,-0.2388,0.00013,23.44277]
[1777570557934,31.56,76138.62,0.0,-0.23889,0.00013,23.44751]
[1777570559364,31.56,76132.15,0.0,-0.23973,0.00013,23.49057]
[1777570561011,31.56,76129.31,0.0,-0.2401,0.00013,23.5092]
[1777570564017,31.56,76132.75,0.0,-0.23965,0.00013,23.48608]
[1777570564079,31.56,76132.74,0.0,-0.23965,0.00013,23.48615]
[1777570566818,31.56,76132.57,0.0,-0.23967,0.00013,23.48714]
[1777570567701,31.56,76132.8,0.0,-0.23964,0.00013,23.48547]
[1777570572718,31.55,76137.49,0.0,-0.23902,0.00013,23.45407]
[1777570577741,31.55,76139.42,0.0,-0.23876,0.00013,23.44082]
[1777570582747,31.55,76139.42,0.0,-0.23875,0.00013,23.44034]
[1777570587750,31.55,76140.16,0.0,-0.23865,0.00013,23.43506]
[1777570592775,31.55,76145.98,0.0,-0.23787,0.00013,23.39266]
[1777570597791,31.55,76144.95,0.0,-0.238,0.00013,23.39938]
[1777570602814,31.55,76149.43,0.0,-0.23742,0.00013,23.36932]
[1777570605497,31.55,76152.01,0.0,-0.23709,0.00013,23.35196]
[1777570605515,31.55,76152.01,0.0,-0.23709,0.00013,23.35196]
[1777570605561,31.55,76153.31,0.0,-0.23692,0.00013,23.34318]
[1777570606650,31.55,76153.31,0.0,-0.23692,0.00013,23.34318]
[1777570606738,31.55,76153.23,0.0,-0.23693,0.00013,23.34364]
[1777570610726,31.55,76153.51,0.0,-0.23689,0.00013,23.34162]
[1777570620168,31.55,76149.63,0.0,-0.23737,0.00013,23.36661]
[1777570620856,31.55,76149.63,0.0,-0.23737,0.00013,23.36661]
[1777570624693,31.55,76149.37,0.0,-0.2374,0.00013,23.36807]
[1777570625603,31.55,76148.28,0.0,-0.23754,0.00013,23.37527]
[1777570626001,31.54,76146.72,0.0,-0.23774,0.00013,23.38549]
[1777570631248,31.54,76147.34,0.0,-0.23765,0.00013,23.38076]
[1777570633024,31.54,76145.86,0.0,-0.23784,0.00013,23.39055]
[1777570634620,31.54,76144.28,0.0,-0.23804,0.00013,23.401]
[1777570640311,31.54,76139.93,0.0,-0.23859,0.00013,23.42957]
[1777570645347,31.54,76138.91,0.0,-0.23872,0.00013,23.43602]
[1777570650385,31.54,76140.7,0.0,-0.23848,0.00013,23.42372]
[1777570655423,31.54,76140.54,0.0,-0.23847,0.00013,23.42112]
[1777570660452,31.54,76140.41,0.0,-0.23849,0.00013,23.42167]
[1777570664284,31.54,76141.64,0.0,-0.23832,0.00013,23.41328]
[1777570664336,31.54,76141.64,0.0,-0.23832,0.00013,23.41328]
[1777570664482,31.54,76141.73,0.0,-0.23831,0.00013,23.41262]
[1777570665129,31.54,76141.73,0.0,-0.23831,0.00013,23.41262]
[1777570665156,31.54,76141.73,0.0,-0.23831,0.00013,23.41262]
[1777570665166,31.54,76141.73,0.0,-0.23831,0.00013,23.41262]
[1777570665535,31.54,76130.63,0.0,-0.23975,0.00013,23.4866]
[1777570665867,31.54,76130.63,0.0,-0.23975,0.00013,23.4866]
[1777570666790,31.54,76128.17,0.0,-0.24007,0.00013,23.50277]
[1777570666913,31.54,76128.17,0.0,-0.24007,0.00013,23.50277]
[1777570667729,31.54,76128.32,0.0,-0.24005,0.00013,23.50167]
[1777570669530,31.54,76127.24,0.0,-0.24019,0.00013,23.50876]
[1777570669544,31.54,76127.24,0.0,-0.24019,0.00013,23.50876]
[1777570674548,31.53,76126.88,0.0,-0.24023,0.00013,23.5107]
[1777570677663,31.53,76127.16,0.0,-0.24019,0.00013,23.50861]
[1777570677668,31.53,76127.16,0.0,-0.24019,0.00013,23.50861]
[1777570681726,31.53,76127.4,0.0,-0.24015,0.00013,23.50674]
[1777570681738,31.53,76127.4,0.0,-0.24015,0.00013,23.50674]
[1777570681743,31.53,76127.4,0.0,-0.24015,0.00013,23.50674]
[1777570683746,31.53,76126.61,0.0,-0.24025,0.00013,23.51183]
[1777570683825,31.53,76128.15,0.0,-0.24005,0.00013,23.5015]
[1777570689676,31.53,76131.2,0.0,-0.23964,0.00013,23.4807]
[1777570691273,31.53,76133.21,0.0,-0.23938,0.00013,23.46724]
[1777570691318,31.53,76133.21,0.0,-0.23938,0.00013,23.46724]
[1777570691388,31.53,76133.21,0.0,-0.23938,0.00013,23.46724]
[1777570691407,31.53,76133.21,0.0,-0.23938,0.00013,23.46724]
[1777570696889,31.53,76140.03,0.0,-0.23848,0.00013,23.42134]
[1777570704108,31.53,76137.85,0.0,-0.23876,0.00013,23.43542]
[1777570704243,31.53,76137.85,0.0,-0.23876,0.00013,23.43542]
[1777570704325,31.53,76137.85,0.0,-0.23876,0.00013,23.43542]
[1777570704781,31.53,76138.21,0.0,-0.23871,0.00013,23.43294]
[1777570705696,31.53,76138.21,0.0,-0.23871,0.00013,23.43294]
[1777570706961,31.53,76141.5,0.0,-0.23828,0.00013,23.41084]
[1777570707091,31.53,76141.5,0.0,-0.23828,0.00013,23.41084]
[1777570707122,31.53,76141.5,0.0,-0.23828,0.00013,23.41084]
[1777570708146,31.53,76141.92,0.0,-0.23822,0.00013,23.40796]
[1777570708809,31.53,76141.51,0.0,-0.23827,0.00013,23.41064]
[1777570713824,31.53,76139.2,0.0,-0.23855,0.00013,23.42245]
[1777570718844,31.52,76141.06,0.0,-0.2383,0.00013,23.40945]
[1777570723864,31.52,76135.51,0.0,-0.23901,0.00013,23.4458]
[1777570725155,31.52,76135.46,0.0,-0.23901,0.00013,23.44585]
[1777570725805,31.52,76135.26,0.0,-0.23903,0.00013,23.44715]
[1777570726379,31.52,76135.26,0.0,-0.23903,0.00013,23.44715]
[1777570726392,31.52,76135.26,0.0,-0.23903,0.00013,23.44715]
[1777570726420,31.52,76135.26,0.0,-0.23903,0.00013,23.44715]
[1777570726505,31.52,76128.3,0.0,-0.23994,0.00013,23.49354]
[1777570727003,31.52,76128.3,0.0,-0.23994,0.00013,23.49354]
[1777570728692,31.52,76123.58,0.0,-0.24055,0.00013,23.52487]
[1777570728712,31.52,76123.58,0.0,-0.24055,0.00013,23.52487]
[1777570728782,31.52,76123.7,0.0,-0.24053,0.00013,23.52384]
[1777570730110,31.52,76123.7,0.0,-0.24053,0.00013,23.52384]
[1777570730429,31.52,76123.7,0.0,-0.24053,0.00013,23.52384]
[1777570730444,31.52,76123.32,0.0,-0.24058,0.00013,23.52626]
[1777570730940,31.52,76123.32,0.0,-0.24058,0.00013,23.52626]
[1777570730960,31.52,76123.32,0.0,-0.24058,0.00013,23.52626]
[1777570731830,31.52,76123.32,0.0,-0.24058,0.00013,23.52626]
[1777570731877,31.52,76123.4,0.0,-0.24057,0.00013,23.5255]
[1777570737006,31.52,76123.53,0.0,-0.24054,0.00013,23.52405]
[1777570742042,31.52,76124.02,0.0,-0.24047,0.00013,23.52027]
[1777570744641,31.52,76124.06,0.0,-0.24046,0.00013,23.5199]
[1777570744751,31.52,76124.06,0.0,-0.24046,0.00013,23.5199]
[1777570744833,31.52,76122.6,0.0,-0.24064,0.00013,23.52938]
[1777570746657,31.52,76122.6,0.0,-0.24064,0.00013,23.52938]
[1777570746756,31.52,76123.78,0.0,-0.24049,0.00013,23.5213]
[1777570752112,31.51,76128.73,0.0,-0.23983,0.00013,23.4878]
[1777570756791,31.51,76129.5,0.0,-0.23972,0.00013,23.48235]
[1777570756834,31.51,76128.84,0.0,-0.23981,0.00013,23.48654]
[1777570762197,31.51,76127.12,0.0,-0.24002,0.00013,23.49749]
[1777570767217,31.51,76124.97,0.0,-0.24029,0.00013,23.51128]
[1777570772253,31.51,76125.58,0.0,-0.24018,0.00013,23.50336]
[1777570775355,31.51,76126.54,0.0,-0.24005,0.00013,23.4968]
[1777570775414,31.51,76126.54,0.0,-0.24005,0.00013,23.4968]
[1777570776576,31.51,76129.56,0.0,-0.23966,0.00013,23.47661]
[1777570776579,31.51,76135.67,0.0,-0.23886,0.00013,23.43573]
[1777570778045,31.51,76141.59,0.0,-0.23809,0.00013,23.39613]
[1777570778402,31.51,76141.59,0.0,-0.23809,0.00013,23.39613]
[1777570778445,31.51,76141.48,0.0,-0.2381,0.00013,23.39674]
[1777570784337,31.51,76141.39,0.0,-0.2381,0.00013,23.39692]
[1777570789371,31.5,76141.77,0.0,-0.23805,0.00013,23.39405]
[1777570794407,31.5,76140.01,0.0,-0.23827,0.00013,23.40553]
[1777570797048,31.5,76139.72,0.0,-0.23831,0.00013,23.40733]
[1777570797906,31.5,76130.54,0.0,-0.2395,0.00013,23.46855]
[1777570799065,31.5,76122.95,0.0,-0.24049,0.00013,23.51909]
[1777570799071,31.5,76122.95,0.0,-0.24049,0.00013,23.51909]
[1777570799115,31.5,76122.95,0.0,-0.24049,0.00013,23.51909]
[1777570799795,31.5,76115.43,0.0,-0.24147,0.00013,23.569]
[1777570800724,31.5,76115.43,0.0,-0.24147,0.00013,23.569]
[1777570801691,31.5,76113.65,0.0,-0.24171,0.00013,23.58071]
[1777570801773,31.5,76113.19,0.0,-0.24177,0.00013,23.58371]
[1777570803235,31.5,76113.19,0.0,-0.24177,0.00013,23.58371]
[1777570803275,31.5,76113.19,0.0,-0.24177,0.00013,23.58371]
[1777570804732,31.5,76107.7,0.0,-0.24249,0.00013,23.62017]
[1777570804740,31.5,76107.7,0.0,-0.24249,0.00013,23.62017]
[1777570804776,31.5,76107.7,0.0,-0.24249,0.00013,23.62017]
[1777570804910,31.5,76109.18,0.0,-0.24229,0.00013,23.61039]
[1777570809919,31.5,76112.08,0.0,-0.24191,0.00013,23.59122]
[1777570814886,31.5,76113.42,0.0,-0.24173,0.00013,23.5821]
[1777570814927,31.5,76113.42,0.0,-0.24173,0.00013,23.5821]
[1777570820079,31.5,76104.29,0.0,-0.24293,0.00013,23.64226]
[1777570822420,31.5,76103.69,0.0,-0.243,0.00013,23.64608]
[1777570823001,31.5,76104.15,0.0,-0.24294,0.00013,23.64296]
[1777570823890,31.5,76104.15,0.0,-0.24294,0.00013,23.64296]
[1777570823911,31.5,76104.15,0.0,-0.24294,0.00013,23.64296]
[1777570825066,31.5,76104.13,0.0,-0.24294,0.00013,23.64287]
[1777570825092,31.5,76104.13,0.0,-0.24294,0.00013,23.64287]
[1777570826501,31.5,76104.13,0.0,-0.24294,0.00013,23.64287]
[1777570826876,31.5,76103.5,0.0,-0.24302,0.00013,23.64687]
[1777570827086,31.5,76103.5,0.0,-0.24302,0.00013,23.64687]
[1777570827095,31.5,76103.5,0.0,-0.24302,0.00013,23.64687]
[1777570827119,31.5,76103.5,0.0,-0.24302,0.00013,23.64687]
[1777570827643,31.5,76103.5,0.0,-0.24302,0.00013,23.64687]
[1777570829114,31.5,76093.87,0.0,-0.24428,0.00013,23.7102]
[1777570829121,31.5,76093.87,0.0,-0.24428,0.00013,23.7102]
[1777570829130,31.5,76093.87,0.0,-0.24428,0.00013,23.7102]
[1777570829939,31.5,76093.8,0.0,-0.24429,0.00013,23.71051]
[1777570834949,31.5,76098.58,0.0,-0.24363,0.00013,23.6751]
[1777570839972,31.5,76100.82,0.0,-0.24333,0.00013,23.65989]
[1777570840469,31.5,76100.78,0.0,-0.24333,0.00013,23.66008]
[1777570840500,31.5,76100.78,0.0,-0.24333,0.00013,23.66008]
[1777570841037,31.5,76100.78,0.0,-0.24333,0.00013,23.66008]
[1777570841070,31.5,76100.78,0.0,-0.24333,0.00013,23.66008]
[1777570846819,31.49,76101.63,0.0,-0.24321,0.00013,23.65395]
[1777570851852,31.49,76100.09,0.0,-0.2434,0.00013,23.66378]
[1777570856886,31.49,76100.4,0.0,-0.24336,0.00013,23.66137]
[1777570861907,31.49,76099.2,0.0,-0.24351,0.00013,23.66903]
[1777570862763,31.49,76099.72,0.0,-0.24344,0.00013,23.66552]
[1777570862929,31.49,76099.72,0.0,-0.24344,0.00013,23.66545]
[1777570863426,31.49,76099.72,0.0,-0.24344,0.00013,23.66545]
[1777570863460,31.49,76099.72,0.0,-0.24344,0.00013,23.66545]
[1777570863532,31.49,76099.72,0.0,-0.24344,0.00013,23.66545]
[1777570863936,31.49,76103.31,0.0,-0.24297,0.00013,23.64168]
[1777570864727,31.49,76103.31,0.0,-0.24297,0.00013,23.64168]
[1777570865576,31.49,76105.32,0.0,-0.2427,0.00013,23.62835]
[1777570865588,31.49,76105.32,0.0,-0.2427,0.00013,23.62835]
[1777570870606,31.49,76109.86,0.0,-0.2421,0.00013,23.59819]
[1777570875625,31.49,76109.76,0.0,-0.24211,0.00013,23.59881]
[1777570875685,31.49,76109.76,0.0,-0.24211,0.00013,23.59881]
[1777570875696,31.49,76109.76,0.0,-0.24211,0.00013,23.59881]
[1777570877703,31.49,76110.01,0.0,-0.24208,0.00013,23.59713]
[1777570877713,31.49,76110.01,0.0,-0.24208,0.00013,23.59713]
[1777570879733,31.49,76110.99,0.0,-0.24195,0.00013,23.59061]
[1777570879739,31.49,76110.99,0.0,-0.24195,0.00013,23.59061]
[1777570879746,31.49,76110.99,0.0,-0.24195,0.00013,23.59061]
[1777570881759,31.49,76111.67,0.0,-0.24186,0.00013,23.58608]
[1777570882062,31.49,76110.14,0.0,-0.24206,0.00013,23.5962]
[1777570885083,31.49,76109.81,0.0,-0.2421,0.00013,23.5983]
[1777570889875,31.49,76109.9,0.0,-0.24209,0.00013,23.59762]
[1777570889976,31.49,76112.62,0.0,-0.24173,0.00013,23.57954]
[1777570891908,31.49,76113.32,0.0,-0.24164,0.00013,23.5749]
[1777570891911,31.49,76113.84,0.0,-0.24155,0.00013,23.56809]
[1777570897167,31.49,76111.89,0.0,-0.24181,0.00013,23.58096]
[1777570901926,31.49,76113.93,0.0,-0.24154,0.00013,23.56738]
[1777570901963,31.49,76113.93,0.0,-0.24154,0.00013,23.56738]
[1777570902027,31.49,76113.93,0.0,-0.24154,0.00013,23.56738]
[1777570902033,31.49,76113.93,0.0,-0.24154,0.00013,23.56738]
[1777570902678,31.49,76120.75,0.0,-0.24065,0.00013,23.5221]
[1777570903068,31.49,76120.75,0.0,-0.24065,0.00013,23.5221]
[1777570902695,31.49,76120.53,0.0,-0.24068,0.00013,23.52356]
[1777570904055,31.49,76120.53,0.0,-0.24068,0.00013,23.52356]
[1777570909250,31.49,76121.55,0.0,-0.24055,0.00013,23.51713]
[1777570914285,31.49,76119.55,0.0,-0.24081,0.00013,23.53046]
[1777570919321,31.49,76120.99,0.0,-0.24062,0.00013,23.52071]
[1777570924356,31.49,76120.86,0.0,-0.24063,0.00013,23.5215]
[1777570925587,31.49,76120.86,0.0,-0.24063,0.00013,23.5215]
[1777570926410,31.49,76120.94,0.0,-0.24062,0.00013,23.52095]
[1777570930670,31.49,76118.31,0.0,-0.24097,0.00013,23.53833]
[1777570932511,31.49,76117.97,0.0,-0.24101,0.00013,23.5405]
[1777570932522,31.49,76117.97,0.0,-0.24101,0.00013,23.5405]
[1777570934525,31.49,76119.86,0.0,-0.24076,0.00013,23.52788]
[1777570934534,31.49,76119.86,0.0,-0.24076,0.00013,23.52788]
[1777570939550,31.49,76121.46,0.0,-0.24055,0.00013,23.51721]
[1777570944576,31.49,76120.4,0.0,-0.24069,0.00013,23.52423]
[1777570945484,31.49,76118.41,0.0,-0.24095,0.00013,23.53751]
[1777570946029,31.49,76118.41,0.0,-0.24095,0.00013,23.53751]
[1777570946694,31.49,76117.16,0.0,-0.24111,0.00013,23.54585]
[1777570946710,31.49,76117.16,0.0,-0.24111,0.00013,23.54585]
[1777570951720,31.49,76117.92,0.0,-0.241,0.00013,23.53755]
[1777570954159,31.49,76117.15,0.0,-0.2411,0.00013,23.54273]
[1777570954819,31.49,76117.15,0.0,-0.2411,0.00013,23.54273]
[1777570955768,31.49,76118.42,0.0,-0.24093,0.00013,23.53431]
[1777570956852,31.49,76119.28,0.0,-0.24082,0.00013,23.52862]
[1777570958870,31.49,76118.69,0.0,-0.2409,0.00013,23.5326]
[1777570958880,31.49,76118.69,0.0,-0.2409,0.00013,23.5326]
[1777570960896,31.49,76119.6,0.0,-0.24078,0.00013,23.52661]
[1777570960918,31.49,76119.6,0.0,-0.24078,0.00013,23.52661]
[1777570960924,31.49,76119.6,0.0,-0.24078,0.00013,23.52661]
[1777570962934,31.49,76119.66,0.0,-0.24077,0.00013,23.52625]
[1777570963003,31.49,76120.91,0.0,-0.24061,0.00013,23.51801]
[1777570968670,31.49,76121.29,0.0,-0.24057,0.00013,23.51572]
[1777570973345,31.49,76116.69,0.0,-0.24117,0.00013,23.5465]
[1777570973360,31.49,76116.69,0.0,-0.24117,0.00013,23.5465]
[1777570975159,31.49,76116.83,0.0,-0.24115,0.00013,23.5456]
[1777570975720,31.49,76117.17,0.0,-0.24111,0.00013,23.54336]
[1777570978221,31.49,76114.3,0.0,-0.24149,0.00013,23.56245]
[1777570979214,31.49,76113.14,0.0,-0.24164,0.00013,23.57015]
[1777570979805,31.49,76113.14,0.0,-0.24164,0.00013,23.57015]
[1777570979891,31.49,76111.43,0.0,-0.24186,0.00013,23.58146]
[1777570981250,31.49,76111.43,0.0,-0.24186,0.00013,23.58146]
[1777570981898,31.49,76111.43,0.0,-0.24186,0.00013,23.58146]
[1777570987155,31.49,76108.94,0.0,-0.24219,0.00013,23.59789]
[1777570987316,31.49,76108.94,0.0,-0.24219,0.00013,23.59789]
[1777570987804,31.49,76108.77,0.0,-0.24221,0.00013,23.599]
[1777570992841,31.49,76109.39,0.0,-0.24213,0.00013,23.59482]
[1777570997873,31.49,76107.5,0.0,-0.24237,0.00013,23.60728]
[1777571002909,31.49,76109.61,0.0,-0.24209,0.00013,23.59314]
[1777571005556,31.49,76108.94,0.0,-0.24218,0.00013,23.59757]
[1777571005570,31.49,76108.94,0.0,-0.24218,0.00013,23.59757]
[1777571005930,31.49,76106.71,0.0,-0.24247,0.00013,23.61231]
[1777571010966,31.49,76110.58,0.0,-0.24196,0.00013,23.5866]
[1777571016001,31.49,76110.54,0.0,-0.24195,0.00013,23.58348]
[1777571017736,31.49,76110.87,0.0,-0.24191,0.00013,23.58129]
[1777571018015,31.49,76112.62,0.0,-0.24168,0.00013,23.56969]
[1777571022568,31.49,76115.16,0.0,-0.24134,0.00013,23.55291]
[1777571023052,31.49,76115.21,0.0,-0.24134,0.00013,23.55261]
[1777571023997,31.49,76115.21,0.0,-0.24134,0.00013,23.55261]
[1777571024010,31.49,76115.21,0.0,-0.24134,0.00013,23.55261]
[1777571024057,31.49,76116.47,0.0,-0.24117,0.00013,23.54425]
[1777571028661,31.49,76120.34,0.0,-0.24068,0.00013,23.51912]
[1777571029092,31.49,76120.35,0.0,-0.24068,0.00013,23.51921]
[1777571034127,31.49,76125.19,0.0,-0.24005,0.00013,23.48734]
[1777571035920,31.49,76127.63,0.0,-0.23974,0.00013,23.47114]
[1777571035987,31.49,76127.63,0.0,-0.23974,0.00013,23.47114]
[1777571035997,31.49,76127.63,0.0,-0.23974,0.00013,23.47114]
[1777571036001,31.49,76127.63,0.0,-0.23974,0.00013,23.47114]
[1777571038017,31.49,76128.87,0.0,-0.23958,0.00013,23.46298]
[1777571038022,31.49,76128.87,0.0,-0.23958,0.00013,23.46298]
[1777571038031,31.49,76128.87,0.0,-0.23958,0.00013,23.46298]
[1777571041529,31.49,76129.41,0.0,-0.23951,0.00013,23.45964]
[1777571042183,31.49,76128.69,0.0,-0.23961,0.00013,23.46451]
[1777571047218,31.5,76130.12,0.0,-0.23943,0.00013,23.45549]
[1777571052253,31.5,76126.9,0.0,-0.23986,0.00013,23.47752]
[1777571057287,31.5,76125.7,0.0,-0.24003,0.00013,23.48603]
[1777571062813,31.5,76123.29,0.0,-0.24035,0.00013,23.50245]
[1777571068321,31.5,76121.8,0.0,-0.24055,0.00013,23.51275]
[1777571074100,31.5,76121.05,0.0,-0.24063,0.00013,23.51461]
[1777571079446,31.5,76126.34,0.0,-0.23995,0.00013,23.47994]
[1777571084576,31.5,76126.27,0.0,-0.23997,0.00013,23.48076]
[1777571091193,31.51,76124.93,0.0,-0.24015,0.00013,23.49015]
[1777571096568,31.51,76119.81,0.0,-0.24083,0.00013,23.52474]
[1777571101603,31.51,76119.79,0.0,-0.24084,0.00013,23.52525]
[1777571103474,31.51,76118.34,0.0,-0.24103,0.00013,23.53495]
[1777571103488,31.51,76118.34,0.0,-0.24103,0.00013,23.53495]
[1777571105024,31.51,76119.19,0.0,-0.24092,0.00013,23.52933]
[1777571105158,31.51,76120.35,0.0,-0.24077,0.00013,23.52169]
[1777571110666,31.51,76120.11,0.0,-0.2408,0.00013,23.52347]
[1777571114943,31.51,76120.57,0.0,-0.24075,0.00013,23.52053]
[1777571115172,31.51,76120.57,0.0,-0.24075,0.00013,23.52053]
[1777571115187,31.51,76120.57,0.0,-0.24075,0.00013,23.52053]
[1777571120192,31.51,76121.63,0.0,-0.24061,0.00013,23.5135]
[1777571123284,31.51,76121.74,0.0,-0.24059,0.00013,23.51273]
[1777571123297,31.51,76121.74,0.0,-0.24059,0.00013,23.51273]
[1777571125310,31.51,76124.55,0.0,-0.24022,0.00013,23.494]
[1777571125772,31.51,76124.63,0.0,-0.24021,0.00013,23.49348]
[1777571130806,31.51,76125.93,0.0,-0.24005,0.00013,23.48486]
[1777571133632,31.51,76124.51,0.0,-0.24021,0.00013,23.49099]
[1777571133636,31.51,76124.51,0.0,-0.24021,0.00013,23.49099]
[1777571133655,31.51,76124.51,0.0,-0.24021,0.00013,23.49099]
[1777571133827,31.51,76124.53,0.0,-0.24021,0.00013,23.49086]
[1777571138862,31.51,76122.88,0.0,-0.24042,0.00013,23.50166]
[1777571143904,31.51,76122.92,0.0,-0.24041,0.00013,23.50124]
[1777571149940,31.51,76120.89,0.0,-0.24068,0.00013,23.51462]
[1777571155032,31.51,76122.01,0.0,-0.24053,0.00013,23.50715]
[1777571158631,31.51,76122.98,0.0,-0.2404,0.00013,23.50074]
[1777571158726,31.51,76122.98,0.0,-0.2404,0.00013,23.50074]
[1777571158750,31.51,76122.98,0.0,-0.2404,0.00013,23.50074]
[1777571158884,31.51,76122.98,0.0,-0.2404,0.00013,23.50074]
[1777571159002,31.51,76129.74,0.0,-0.23952,0.00013,23.4557]
[1777571159475,31.51,76129.74,0.0,-0.23952,0.00013,23.4557]
[1777571160021,31.51,76135.6,0.0,-0.23876,0.00013,23.41655]
[1777571161833,31.51,76135.6,0.0,-0.23875,0.00013,23.41653]
[1777571161857,31.51,76135.6,0.0,-0.23875,0.00013,23.41653]
[1777571162091,31.51,76129.53,0.0,-0.23955,0.00013,23.45707]
[1777571163450,31.51,76129.53,0.0,-0.23955,0.00013,23.45707]
[1777571165004,31.51,76131.42,0.0,-0.2393,0.00013,23.44439]
[1777571165482,31.51,76133.41,0.0,-0.23904,0.00013,23.43109]
[1777571165886,31.51,76133.41,0.0,-0.23904,0.00013,23.43109]
[1777571166050,31.51,76133.41,0.0,-0.23904,0.00013,23.43109]
[1777571167878,31.51,76133.54,0.0,-0.23902,0.00013,23.43022]
[1777571168065,31.51,76133.27,0.0,-0.23906,0.00013,23.43201]
[1777571171186,31.51,76133.95,0.0,-0.23897,0.00013,23.42746]
[1777571171240,31.51,76133.95,0.0,-0.23897,0.00013,23.42746]
[1777571171320,31.51,76136.0,0.0,-0.2387,0.00013,23.41378]
[1777571177318,31.51,76137.02,0.0,-0.23857,0.00013,23.40701]
[1777571177434,31.51,76136.58,0.0,-0.23863,0.00013,23.40996]
[1777571177456,31.51,76136.58,0.0,-0.23863,0.00013,23.40996]
[1777571178002,31.51,76136.58,0.0,-0.23863,0.00013,23.40996]
[1777571178219,31.51,76137.72,0.0,-0.23848,0.00013,23.40225]
[1777571183240,31.51,76143.22,0.0,-0.23776,0.00013,23.36517]
[1777571189213,31.51,76146.22,0.0,-0.23736,0.00013,23.34494]
[1777571194248,31.51,76146.14,0.0,-0.23735,0.00013,23.34201]
[1777571199284,31.51,76146.89,0.0,-0.23725,0.00013,23.33693]
[1777571204319,31.51,76147.52,0.0,-0.23717,0.00013,23.33272]
[1777571206062,31.51,76147.94,0.0,-0.23712,0.00013,23.32991]
[1777571206084,31.51,76147.94,0.0,-0.23712,0.00013,23.32991]
[1777571206370,31.51,76147.94,0.0,-0.23712,0.00013,23.32991]
[1777571206332,31.51,76149.36,0.0,-0.23693,0.00013,23.32042]
[1777571207340,31.51,76154.55,0.0,-0.23626,0.00013,23.28562]
[1777571207440,31.51,76154.55,0.0,-0.23626,0.00013,23.28562]
[1777571207457,31.51,76154.55,0.0,-0.23626,0.00013,23.28562]
[1777571208398,31.51,76159.93,0.0,-0.23557,0.00013,23.24936]
[1777571208767,31.51,76159.93,0.0,-0.23557,0.00013,23.24936]
[1777571209358,31.51,76164.6,0.0,-0.23496,0.00013,23.21785]
[1777571209491,31.51,76164.6,0.0,-0.23496,0.00013,23.21785]
[1777571209928,31.51,76164.6,0.0,-0.23496,0.00013,23.21785]
[1777571210361,31.51,76165.05,0.0,-0.2349,0.00013,23.2148]
[1777571211148,31.51,76165.05,0.0,-0.2349,0.00013,23.2148]
[1777571212456,31.51,76160.41,0.0,-0.2355,0.00013,23.24596]
[1777571212472,31.51,76160.41,0.0,-0.2355,0.00013,23.24596]
[1777571212681,31.51,76160.41,0.0,-0.2355,0.00013,23.24596]
[1777571214480,31.51,76160.5,0.0,-0.23549,0.00013,23.24522]
[1777571215397,31.51,76160.74,0.0,-0.23545,0.00013,23.24353]
[1777571221371,31.5,76161.52,0.0,-0.23535,0.00013,23.23799]
[1777571226933,31.5,76161.73,0.0,-0.23531,0.00013,23.2361]
[1777571236809,31.5,76164.94,0.0,-0.23488,0.00013,23.21363]
[1777571237436,31.5,76165.59,0.0,-0.2348,0.00013,23.20925]
[1777571237447,31.5,76165.59,0.0,-0.2348,0.00013,23.20925]
[1777571237481,31.5,76165.59,0.0,-0.2348,0.00013,23.20925]
[1777571237486,31.5,76165.59,0.0,-0.2348,0.00013,23.20925]
[1777571237509,31.5,76165.59,0.0,-0.2348,0.00013,23.20925]
[1777571237657,31.5,76165.59,0.0,-0.2348,0.00013,23.20925]
[1777571237758,31.5,76170.43,0.0,-0.23417,0.00013,23.17652]
[1777571239428,31.5,76170.43,0.0,-0.23417,0.00013,23.17652]
[1777571239446,31.5,76170.43,0.0,-0.23417,0.00013,23.17651]
[1777571239834,31.5,76170.43,0.0,-0.23417,0.00013,23.17651]
[1777571239846,31.5,76170.43,0.0,-0.23417,0.00013,23.17651]
[1777571239870,31.5,76170.43,0.0,-0.23417,0.00013,23.17651]
[1777571240030,31.5,76171.75,0.0,-0.234,0.00013,23.1676]
[1777571240690,31.5,76171.75,0.0,-0.234,0.00013,23.1676]
[1777571240728,31.5,76171.75,0.0,-0.234,0.00013,23.1676]
[1777571240879,31.5,76171.75,0.0,-0.234,0.00013,23.1676]
[1777571240980,31.5,76172.29,0.0,-0.23393,0.00013,23.16395]
[1777571243526,31.5,76174.12,0.0,-0.2337,0.00013,23.15152]
[1777571243560,31.5,76174.12,0.0,-0.2337,0.00013,23.15152]
[1777571244803,31.5,76175.4,0.0,-0.23353,0.00013,23.14286]
[1777571244822,31.5,76175.4,0.0,-0.23353,0.00013,23.14286]
[1777571245459,31.5,76182.1,0.0,-0.23267,0.00013,23.09746]
[1777571245488,31.5,76182.1,0.0,-0.23267,0.00013,23.09746]
[1777571246284,31.5,76182.1,0.0,-0.23267,0.00013,23.09746]
[1777571246292,31.5,76182.1,0.0,-0.23267,0.00013,23.09746]
[1777571246385,31.5,76181.75,0.0,-0.23272,0.00013,23.09988]
[1777571251649,31.5,76178.22,0.0,-0.23315,0.00013,23.12043]
[1777571257003,31.5,76180.18,0.0,-0.2329,0.00013,23.10705]
[1777571263187,31.5,76185.21,0.0,-0.23225,0.00013,23.07298]
[1777571265867,31.5,76183.78,0.0,-0.23243,0.00013,23.08243]
[1777571265945,31.5,76183.78,0.0,-0.23243,0.00013,23.08243]
[1777571266068,31.5,76183.78,0.0,-0.23243,0.00013,23.08243]
[1777571266383,31.5,76182.62,0.0,-0.23258,0.00013,23.09016]
[1777571267979,31.5,76182.62,0.0,-0.23258,0.00013,23.09016]
[1777571267997,31.5,76182.62,0.0,-0.23258,0.00013,23.09016]
[1777571268297,31.5,76172.38,0.0,-0.23389,0.00013,23.15946]
[1777571268692,31.5,76172.38,0.0,-0.23389,0.00013,23.15946]
[1777571268723,31.5,76172.38,0.0,-0.23389,0.00013,23.15946]
[1777571269237,31.5,76172.38,0.0,-0.23389,0.00013,23.15946]
[1777571269436,31.5,76172.38,0.0,-0.23389,0.00013,23.15946]
[1777571269440,31.5,76169.0,0.0,-0.23433,0.00013,23.18224]
[1777571269467,31.5,76169.0,0.0,-0.23433,0.00013,23.18224]
[1777571271241,31.5,76169.0,0.0,-0.23433,0.00013,23.18224]
[1777571271342,31.5,76169.47,0.0,-0.23426,0.00013,23.17895]
[1777571272368,31.5,76169.47,0.0,-0.23426,0.00013,23.17895]
[1777571272384,31.5,76169.47,0.0,-0.23426,0.00013,23.17895]
[1777571272764,31.5,76169.39,0.0,-0.23427,0.00013,23.17944]
[1777571273366,31.5,76167.21,0.0,-0.23455,0.00013,23.1941]
[1777571278389,31.5,76165.17,0.0,-0.23481,0.00013,23.20755]
[1777571283405,31.5,76165.66,0.0,-0.23474,0.00013,23.20395]
[1777571288420,31.5,76164.88,0.0,-0.23484,0.00013,23.20894]
[1777571293424,31.5,76164.76,0.0,-0.23485,0.00013,23.20942]
[1777571298450,31.49,76163.95,0.0,-0.23495,0.00013,23.21454]
[1777571303474,31.49,76165.25,0.0,-0.23477,0.00013,23.20538]
[1777571308481,31.49,76164.98,0.0,-0.2348,0.00013,23.20683]
[1777571313489,31.49,76165.67,0.0,-0.23468,0.00013,23.19845]
[1777571318512,31.49,76166.55,0.0,-0.23456,0.00013,23.19212]
[1777571323528,31.49,76166.28,0.0,-0.23459,0.00013,23.19374]
[1777571328537,31.49,76164.68,0.0,-0.2348,0.00013,23.20437]
[1777571331941,31.49,76168.46,0.0,-0.23431,0.00013,23.17868]
[1777571331977,31.49,76168.46,0.0,-0.23431,0.00013,23.17868]
[1777571336394,31.49,76173.03,0.0,-0.23371,0.00013,23.14754]
[1777571336410,31.49,76173.03,0.0,-0.23371,0.00013,23.14754]
[1777571336872,31.49,76172.75,0.0,-0.23375,0.00013,23.1493]
[1777571336887,31.49,76172.75,0.0,-0.23375,0.00013,23.1493]
[1777571341908,31.49,76172.47,0.0,-0.23377,0.00013,23.15078]
[1777571342285,31.49,76172.45,0.0,-0.23378,0.00013,23.15083]
[1777571347318,31.49,76173.07,0.0,-0.23369,0.00013,23.14611]
[1777571352356,31.48,76173.05,0.0,-0.23368,0.00013,23.14576]
[1777571357380,31.48,76169.56,0.0,-0.23412,0.00013,23.16891]
[1777571362410,31.48,76169.46,0.0,-0.23412,0.00013,23.16892]
[1777571362438,31.48,76169.46,0.0,-0.23412,0.00013,23.16892]
[1777571362511,31.48,76169.35,0.0,-0.23413,0.00013,23.16955]
[1777571362638,31.48,76169.35,0.0,-0.23413,0.00013,23.16955]
[1777571362675,31.48,76169.35,0.0,-0.23413,0.00013,23.16955]
[1777571367150,31.48,76168.48,0.0,-0.23424,0.00013,23.17497]
[1777571367164,31.48,76168.48,0.0,-0.23424,0.00013,23.17497]
[1777571372495,31.48,76168.68,0.0,-0.23418,0.00013,23.16961]
[1777571377530,31.48,76170.01,0.0,-0.234,0.00013,23.16018]
[1777571382565,31.48,76169.16,0.0,-0.2341,0.00013,23.16553]
[1777571387599,31.47,76170.8,0.0,-0.23389,0.00013,23.15413]
[1777571392634,31.47,76169.14,0.0,-0.23409,0.00013,23.16508]
[1777571397834,31.47,76169.58,0.0,-0.23403,0.00013,23.16183]
[1777571402647,31.47,76170.02,0.0,-0.23397,0.00013,23.15866]
[1777571402775,31.47,76170.02,0.0,-0.23397,0.00013,23.15866]
[1777571403928,31.47,76166.99,0.0,-0.23436,0.00013,23.17915]
[1777571403964,31.47,76166.99,0.0,-0.23436,0.00013,23.17915]
[1777571404545,31.47,76151.56,0.0,-0.23636,0.00013,23.28319]
[1777571404662,31.47,76151.56,0.0,-0.23636,0.00013,23.28319]
[1777571404731,31.47,76151.56,0.0,-0.23636,0.00013,23.28319]
[1777571405186,31.47,76151.56,0.0,-0.23636,0.00013,23.28319]
[1777571405306,31.47,76151.56,0.0,-0.23636,0.00013,23.28319]
[1777571405338,31.47,76151.56,0.0,-0.23636,0.00013,23.28319]
[1777571405342,31.47,76151.56,0.0,-0.23636,0.00013,23.28319]
[1777571405430,31.47,76149.4,0.0,-0.23664,0.00013,23.29772]
[1777571405663,31.47,76149.4,0.0,-0.23664,0.00013,23.29772]
[1777571405693,31.47,76149.4,0.0,-0.23664,0.00013,23.29772]
[1777571405884,31.47,76149.4,0.0,-0.23664,0.00013,23.29772]
[1777571406052,31.47,76149.4,0.0,-0.23664,0.00013,23.29772]
[1777571406065,31.47,76149.4,0.0,-0.23664,0.00013,23.29772]
[1777571406071,31.47,76149.4,0.0,-0.23664,0.00013,23.29772]
[1777571406098,31.47,76137.24,0.0,-0.23822,0.00013,23.37932]
[1777571406966,31.47,76135.98,0.0,-0.23838,0.00013,23.38774]
[1777571407663,31.47,76135.98,0.0,-0.23838,0.00013,23.38774]
[1777571409783,31.47,76135.98,0.0,-0.23839,0.00013,23.38792]
[1777571410359,31.47,76135.98,0.0,-0.23839,0.00013,23.38792]
[1777571410371,31.47,76135.98,0.0,-0.23839,0.00013,23.38792]
[1777571411262,31.47,76135.26,0.0,-0.23848,0.00013,23.39279]
[1777571411271,31.47,76135.26,0.0,-0.23848,0.00013,23.39279]
[1777571411313,31.47,76137.4,0.0,-0.23821,0.00013,23.37851]
[1777571417209,31.47,76144.15,0.0,-0.23733,0.00013,23.33339]
[1777571417235,31.47,76144.15,0.0,-0.23733,0.00013,23.33339]
[1777571417346,31.47,76144.15,0.0,-0.23733,0.00013,23.33339]
[1777571417378,31.47,76144.15,0.0,-0.23733,0.00013,23.33339]
[1777571418727,31.47,76151.94,0.0,-0.23632,0.00013,23.28105]
[1777571418767,31.47,76151.94,0.0,-0.23632,0.00013,23.28105]
[1777571419367,31.47,76151.94,0.0,-0.23632,0.00013,23.28105]
[1777571419393,31.47,76151.94,0.0,-0.23632,0.00013,23.28105]
[1777571419399,31.47,76153.08,0.0,-0.23617,0.00013,23.27342]
[1777571421706,31.47,76153.64,0.0,-0.2361,0.00013,23.26977]
[1777571421743,31.47,76153.64,0.0,-0.2361,0.00013,23.26977]
[1777571422368,31.47,76153.64,0.0,-0.2361,0.00013,23.26977]
[1777571422400,31.47,76153.64,0.0,-0.2361,0.00013,23.26977]
[1777571423724,31.47,76153.79,0.0,-0.23608,0.00013,23.26887]
[1777571423750,31.47,76153.79,0.0,-0.23608,0.00013,23.26887]
[1777571425450,31.47,76153.16,0.0,-0.23617,0.00013,23.27316]
[1777571425469,31.47,76153.16,0.0,-0.23617,0.00013,23.27316]
[1777571431338,31.48,76152.38,0.0,-0.23627,0.00013,23.27869]
[1777571433566,31.48,76152.36,0.0,-0.23626,0.00013,23.27554]
[1777571433584,31.48,76152.01,0.0,-0.2363,0.00013,23.27797]
[1777571438876,31.48,76143.37,0.0,-0.23742,0.00013,23.33605]
[1777571440223,31.48,76145.3,0.0,-0.23717,0.00013,23.323]
[1777571442143,31.48,76146.61,0.0,-0.237,0.00013,23.31418]
[1777571442967,31.48,76149.51,0.0,-0.23662,0.00013,23.29469]
[1777571443563,31.48,76149.51,0.0,-0.23662,0.00013,23.29469]
[1777571448940,31.48,76148.65,0.0,-0.23674,0.00013,23.30041]
[1777571454088,31.47,76151.18,0.0,-0.2364,0.00013,23.28326]
[1777571459245,31.47,76153.69,0.0,-0.23607,0.00013,23.26609]
[1777571459264,31.47,76153.69,0.0,-0.23607,0.00013,23.26609]
[1777571459958,31.47,76155.29,0.0,-0.23586,0.00013,23.25518]
[1777571460367,31.47,76156.62,0.0,-0.23569,0.00013,23.24622]
[1777571461021,31.47,76156.62,0.0,-0.23569,0.00013,23.24622]
[1777571461057,31.47,76156.62,0.0,-0.23569,0.00013,23.24622]
[1777571461353,31.47,76156.62,0.0,-0.23569,0.00013,23.24622]
[1777571461355,31.47,76158.2,0.0,-0.23549,0.00013,23.2355]
[1777571462496,31.47,76158.2,0.0,-0.23549,0.00013,23.2355]
[1777571462546,31.47,76158.67,0.0,-0.23543,0.00013,23.23266]
[1777571464013,31.47,76158.67,0.0,-0.23543,0.00013,23.23266]
[1777571464225,31.47,76158.77,0.0,-0.23542,0.00013,23.23215]
[1777571470362,31.48,76152.48,0.0,-0.23624,0.00013,23.27479]
[1777571470396,31.48,76152.48,0.0,-0.23624,0.00013,23.27479]
[1777571472105,31.48,76153.88,0.0,-0.23606,0.00013,23.26543]
[1777571472217,31.48,76154.0,0.0,-0.23605,0.00013,23.26465]
[1777571477252,31.48,76157.37,0.0,-0.23561,0.00013,23.24218]
[1777571482287,31.48,76159.18,0.0,-0.23538,0.00013,23.23]
[1777571487324,31.48,76162.52,0.0,-0.23494,0.00013,23.20722]
[1777571492357,31.48,76162.16,0.0,-0.23497,0.00013,23.20615]
[1777571497392,31.48,76163.47,0.0,-0.2348,0.00013,23.19719]
[1777571502427,31.48,76164.16,0.0,-0.2347,0.00013,23.19246]
[1777571507462,31.47,76164.85,0.0,-0.23461,0.00013,23.18775]
[1777571512496,31.47,76165.51,0.0,-0.23453,0.00013,23.18325]
[1777571517532,31.47,76165.92,0.0,-0.23448,0.00013,23.18045]
[1777571522569,31.47,76165.12,0.0,-0.23458,0.00013,23.18583]
[1777571527605,31.47,76167.55,0.0,-0.23426,0.00013,23.1693]
[1777571527999,31.47,76167.55,0.0,-0.23426,0.00013,23.1693]
[1777571528019,31.47,76167.55,0.0,-0.23426,0.00013,23.1693]
[1777571528964,31.47,76168.16,0.0,-0.23419,0.00013,23.16527]
[1777571528969,31.47,76168.16,0.0,-0.23419,0.00013,23.16527]
[1777571529618,31.47,76166.8,0.0,-0.23436,0.00013,23.17455]
[1777571530205,31.47,76166.8,0.0,-0.23436,0.00013,23.17455]
[1777571530238,31.47,76166.8,0.0,-0.23436,0.00013,23.17455]
[1777571535660,31.47,76167.32,0.0,-0.23429,0.00013,23.17087]
[1777571540695,31.47,76168.34,0.0,-0.23416,0.00013,23.16387]
[1777571541125,31.47,76168.34,0.0,-0.23416,0.00013,23.16387]
[1777571541152,31.47,76168.34,0.0,-0.23416,0.00013,23.16387]
[1777571546737,31.47,76169.2,0.0,-0.23405,0.00013,23.15801]
[1777571547205,31.47,76169.2,0.0,-0.23405,0.00013,23.15801]
[1777571547224,31.47,76169.2,0.0,-0.23405,0.00013,23.15801]
[1777571552779,31.47,76169.35,0.0,-0.23401,0.00013,23.15358]
[1777571557815,31.47,76169.12,0.0,-0.23403,0.00013,23.15507]
[1777571560587,31.47,76166.71,0.0,-0.23435,0.00013,23.17134]
[1777571560628,31.47,76166.71,0.0,-0.23435,0.00013,23.17134]
[1777571561400,31.47,76166.51,0.0,-0.23437,0.00013,23.1726]
[1777571561729,31.47,76162.45,0.0,-0.23489,0.00013,23.19994]
[1777571563976,31.47,76160.93,0.0,-0.23509,0.00013,23.21012]
[1777571563997,31.47,76160.93,0.0,-0.23509,0.00013,23.21012]
[1777571564783,31.47,76160.93,0.0,-0.23509,0.00013,23.21012]
[1777571564821,31.47,76160.83,0.0,-0.2351,0.00013,23.2107]
[1777571565703,31.47,76160.83,0.0,-0.2351,0.00013,23.2107]
[1777571565739,31.47,76160.83,0.0,-0.2351,0.00013,23.2107]
[1777571566510,31.47,76163.0,0.0,-0.23482,0.00013,23.1959]
[1777571566518,31.47,76163.0,0.0,-0.23482,0.00013,23.1959]
[1777571566526,31.47,76168.39,0.0,-0.23412,0.00013,23.15948]
[1777571567793,31.47,76168.39,0.0,-0.23412,0.00013,23.15958]
[1777571569518,31.47,76168.58,0.0,-0.2341,0.00013,23.15841]
[1777571569616,31.47,76170.74,0.0,-0.23382,0.00013,23.14388]
[1777571575940,31.47,76168.68,0.0,-0.23409,0.00013,23.15822]
[1777571580977,31.47,76169.76,0.0,-0.23396,0.00013,23.15097]
[1777571586017,31.47,76168.65,0.0,-0.2341,0.00013,23.15845]
[1777571591435,31.47,76165.53,0.0,-0.2345,0.00013,23.17947]
[1777571591833,31.47,76170.23,0.0,-0.23389,0.00013,23.14767]
[1777571591860,31.47,76170.23,0.0,-0.23389,0.00013,23.14767]
[1777571592605,31.47,76170.23,0.0,-0.23389,0.00013,23.14767]
[1777571592633,31.47,76170.23,0.0,-0.23389,0.00013,23.14767]
[1777571593098,31.47,76171.1,0.0,-0.23378,0.00013,23.1418]
[1777571593845,31.47,76171.29,0.0,-0.23376,0.00013,23.14065]
[1777571593906,31.47,76171.29,0.0,-0.23376,0.00013,23.14065]
[1777571594189,31.47,76171.29,0.0,-0.23376,0.00013,23.14065]
[1777571594379,31.47,76171.29,0.0,-0.23376,0.00013,23.14065]
[1777571594478,31.47,76171.29,0.0,-0.23376,0.00013,23.14065]
[1777571594668,31.47,76171.29,0.0,-0.23376,0.00013,23.14065]
[1777571594766,31.47,76181.33,0.0,-0.23247,0.00013,23.07258]
[1777571594881,31.47,76181.33,0.0,-0.23247,0.00013,23.07258]
[1777571595545,31.47,76181.33,0.0,-0.23247,0.00013,23.07258]
[1777571595593,31.47,76181.33,0.0,-0.23247,0.00013,23.07258]
[1777571595621,31.47,76189.96,0.0,-0.23136,0.00013,23.01391]
[1777571596257,31.47,76189.96,0.0,-0.23136,0.00013,23.01391]
[1777571596324,31.47,76192.66,0.0,-0.23102,0.00013,22.9957]
[1777571598030,31.48,76192.66,0.0,-0.23102,0.00013,22.99591]
[1777571598426,31.48,76192.66,0.0,-0.23102,0.00013,22.99591]
[1777571598526,31.48,76189.84,0.0,-0.23139,0.00013,23.01531]
[1777571600662,31.48,76188.04,0.0,-0.23162,0.00013,23.02794]
[1777571600694,31.48,76188.04,0.0,-0.23162,0.00013,23.02794]
[1777571600701,31.48,76188.04,0.0,-0.23162,0.00013,23.02794]
[1777571600705,31.48,76188.04,0.0,-0.23162,0.00013,23.02794]
[1777571600733,31.48,76188.04,0.0,-0.23162,0.00013,23.02794]
[1777571600775,31.48,76187.7,0.0,-0.23167,0.00013,23.03045]
[1777571602826,31.48,76188.21,0.0,-0.23161,0.00013,23.0272]
[1777571603790,31.48,76188.21,0.0,-0.23161,0.00013,23.0272]
[1777571603752,31.48,76190.62,0.0,-0.23131,0.00013,23.01112]
[1777571603874,31.48,76190.62,0.0,-0.23131,0.00013,23.01112]
[1777571603950,31.48,76190.62,0.0,-0.23131,0.00013,23.01112]
[1777571604513,31.48,76190.62,0.0,-0.23131,0.00013,23.01112]
[1777571604533,31.48,76190.62,0.0,-0.23131,0.00013,23.01112]
[1777571604542,31.48,76194.62,0.0,-0.23079,0.00013,22.98389]
[1777571605201,31.48,76194.62,0.0,-0.23079,0.00013,22.98389]
[1777571605218,31.48,76194.62,0.0,-0.23079,0.00013,22.98389]
[1777571605232,31.48,76194.62,0.0,-0.23079,0.00013,22.98389]
[1777571605293,31.48,76196.08,0.0,-0.23061,0.00013,22.97407]
[1777571608173,31.48,76199.28,0.0,-0.23021,0.00013,22.95256]
[1777571608197,31.48,76199.28,0.0,-0.23021,0.00013,22.95256]
[1777571608266,31.48,76201.52,0.0,-0.22992,0.00013,22.93745]
[1777571614232,31.48,76203.27,0.0,-0.2297,0.00013,22.92319]
[1777571619521,31.49,76205.6,0.0,-0.22942,0.00013,22.90819]
[1777571625311,31.49,76204.19,0.0,-0.22962,0.00013,22.91891]
[1777571627458,31.49,76204.18,0.0,-0.22962,0.00013,22.91916]
[1777571628756,31.49,76204.95,0.0,-0.22952,0.00013,22.91388]
[1777571630667,31.49,76205.25,0.0,-0.22948,0.00013,22.91183]
[1777571631260,31.49,76204.61,0.0,-0.22957,0.00013,22.91634]
[1777571632013,31.49,76204.8,0.0,-0.22954,0.00013,22.91504]
[1777571632402,31.49,76204.8,0.0,-0.22954,0.00013,22.91504]
[1777571632501,31.49,76205.32,0.0,-0.22948,0.00013,22.91154]
[1777571634952,31.49,76202.19,0.0,-0.22988,0.00013,22.933]
[1777571636454,31.49,76200.22,0.0,-0.23013,0.00013,22.94647]
[1777571636538,31.49,76200.18,0.0,-0.23014,0.00013,22.94687]
[1777571642430,31.49,76203.39,0.0,-0.22974,0.00013,22.92576]
[1777571646701,31.49,76205.7,0.0,-0.22945,0.00013,22.91007]
[1777571651970,31.49,76209.94,0.0,-0.22892,0.00013,22.88133]
[1777571652693,31.49,76209.94,0.0,-0.22892,0.00013,22.88133]
[1777571657707,31.49,76212.7,0.0,-0.22857,0.00013,22.86279]
[1777571658796,31.49,76212.78,0.0,-0.22856,0.00013,22.86231]
[1777571658827,31.49,76212.78,0.0,-0.22856,0.00013,22.86231]
[1777571658841,31.49,76212.93,0.0,-0.22854,0.00013,22.86134]
[1777571664582,31.5,76210.59,0.0,-0.22885,0.00013,22.87775]
[1777571669871,31.5,76211.49,0.0,-0.22874,0.00013,22.87196]
[1777571672994,31.5,76213.05,0.0,-0.22852,0.00013,22.85806]
[1777571678680,31.5,76209.36,0.0,-0.229,0.00013,22.88373]
[1777571683715,31.5,76209.5,0.0,-0.22899,0.00013,22.88319]
[1777571688756,31.5,76208.19,0.0,-0.22916,0.00013,22.89247]
[1777571690226,31.5,76211.03,0.0,-0.2288,0.00013,22.87314]
[1777571690252,31.5,76211.03,0.0,-0.2288,0.00013,22.87314]
[1777571691247,31.5,76214.16,0.0,-0.22841,0.00013,22.85183]
[1777571691255,31.5,76214.16,0.0,-0.22841,0.00013,22.85183]
[1777571691803,31.5,76212.43,0.0,-0.22863,0.00013,22.86378]
[1777571696807,31.5,76211.57,0.0,-0.22875,0.00013,22.87015]
[1777571701842,31.5,76209.71,0.0,-0.22899,0.00013,22.88333]
[1777571706887,31.5,76209.69,0.0,-0.229,0.00013,22.8838]
[1777571707453,31.5,76210.33,0.0,-0.22892,0.00013,22.87953]
[1777571709492,31.5,76209.42,0.0,-0.22904,0.00013,22.88596]
[1777571709504,31.5,76209.42,0.0,-0.22904,0.00013,22.88596]
[1777571714510,31.51,76208.18,0.0,-0.22921,0.00013,22.89495]
[1777571717599,31.51,76207.56,0.0,-0.22929,0.00013,22.89951]
[1777571717870,31.51,76207.56,0.0,-0.22929,0.00013,22.89951]
[1777571717980,31.51,76208.66,0.0,-0.22915,0.00013,22.89212]
[1777571718003,31.51,76208.66,0.0,-0.22915,0.00013,22.89212]
[1777571718663,31.51,76208.66,0.0,-0.22915,0.00013,22.89212]
[1777571718693,31.51,76208.66,0.0,-0.22915,0.00013,22.89212]
[1777571718735,31.51,76208.77,0.0,-0.22914,0.00013,22.89137]
[1777571719643,31.51,76208.77,0.0,-0.22914,0.00013,22.89137]
[1777571719917,31.51,76208.77,0.0,-0.22914,0.00013,22.89137]
[1777571719956,31.51,76208.87,0.0,-0.22913,0.00013,22.89096]
[1777571719959,31.51,76208.87,0.0,-0.22913,0.00013,22.89096]
[1777571719970,31.51,76208.87,0.0,-0.22913,0.00013,22.89096]
[1777571720035,31.51,76209.06,0.0,-0.22911,0.00013,22.88966]
[1777571723006,31.51,76210.64,0.0,-0.22891,0.00013,22.87896]
[1777571723721,31.51,76210.64,0.0,-0.22891,0.00013,22.87896]
[1777571728434,31.51,76210.63,0.0,-0.22891,0.00013,22.87925]
[1777571728448,31.51,76210.63,0.0,-0.22891,0.00013,22.87925]
[1777571733777,31.51,76215.75,0.0,-0.22825,0.00013,22.84129]
[1777571738313,31.51,76220.87,0.0,-0.22761,0.00013,22.80689]
[1777571739924,31.51,76223.73,0.0,-0.22725,0.00013,22.78744]
[1777571739944,31.51,76225.85,0.0,-0.22699,0.00013,22.77327]
[1777571745209,31.51,76222.49,0.0,-0.22743,0.00013,22.797]
[1777571748057,31.52,76224.99,0.0,-0.22712,0.00013,22.78033]
[1777571748504,31.52,76226.95,0.0,-0.22688,0.00013,22.76705]
[1777571754212,31.52,76228.95,0.0,-0.22664,0.00013,22.75418]
[1777571759244,31.52,76231.84,0.0,-0.22628,0.00013,22.73451]
[1777571764278,31.52,76233.15,0.0,-0.22611,0.00013,22.72568]
[1777571769313,31.52,76234.51,0.0,-0.22594,0.00013,22.71648]
[1777571774440,31.52,76228.71,0.0,-0.22668,0.00013,22.7565]
[1777571774954,31.52,76224.4,0.0,-0.22723,0.00013,22.78632]
[1777571779969,31.52,76224.54,0.0,-0.22722,0.00013,22.78567]
[1777571784999,31.52,76227.86,0.0,-0.22681,0.00013,22.76344]
[1777571790022,31.53,76227.45,0.0,-0.22687,0.00013,22.76709]
[1777571795039,31.53,76226.96,0.0,-0.22693,0.00013,22.76772]
[1777571800063,31.53,76227.54,0.0,-0.22686,0.00013,22.76441]
[1777571805063,31.53,76227.2,0.0,-0.22692,0.00013,22.76742]
[1777571806912,31.53,76227.21,0.0,-0.22692,0.00013,22.76748]
[1777571806923,31.53,76227.21,0.0,-0.22692,0.00013,22.76748]
[1777571808942,31.53,76227.21,0.0,-0.22692,0.00013,22.76761]
[1777571808963,31.53,76227.21,0.0,-0.22692,0.00013,22.76761]
[1777571818163,31.54,76228.75,0.0,-0.22676,0.00013,22.75859]
[1777571823694,31.54,76223.35,0.0,-0.22745,0.00013,22.79643]
[1777571828769,31.54,76224.21,0.0,-0.22735,0.00013,22.79103]
[1777571831276,31.54,76224.99,0.0,-0.22726,0.00013,22.78617]
[1777571831315,31.54,76224.99,0.0,-0.22726,0.00013,22.78617]
[1777571833291,31.54,76227.98,0.0,-0.22689,0.00013,22.7658]
[1777571833296,31.54,76227.98,0.0,-0.22689,0.00013,22.7658]
[1777571833318,31.54,76227.98,0.0,-0.22689,0.00013,22.7658]
[1777571833771,31.54,76228.67,0.0,-0.2268,0.00013,22.76121]
[1777571835528,31.54,76228.25,0.0,-0.22686,0.00013,22.76424]
[1777571835549,31.54,76228.25,0.0,-0.22686,0.00013,22.76424]
[1777571837341,31.54,76232.73,0.0,-0.2263,0.00013,22.73397]
[1777571837349,31.54,76232.73,0.0,-0.2263,0.00013,22.73397]
[1777571837793,31.54,76232.73,0.0,-0.2263,0.00013,22.73397]
[1777571842829,31.54,76234.0,0.0,-0.22616,0.00013,22.72614]
[1777571844489,31.55,76232.69,0.0,-0.22633,0.00013,22.73548]
[1777571844523,31.55,76232.69,0.0,-0.22633,0.00013,22.73548]
[1777571847560,31.55,76232.64,0.0,-0.22634,0.00013,22.73599]
[1777571849495,31.55,76231.18,0.0,-0.22653,0.00013,22.74646]
[1777571849518,31.55,76231.18,0.0,-0.22653,0.00013,22.74646]
[1777571854913,31.55,76233.68,0.0,-0.22621,0.00013,22.72698]
[1777571859948,31.55,76234.64,0.0,-0.2261,0.00013,22.72121]
[1777571864985,31.55,76234.81,0.0,-0.2261,0.00013,22.72085]
[1777571870019,31.56,76232.21,0.0,-0.22644,0.00013,22.73939]
[1777571875053,31.56,76232.55,0.0,-0.22641,0.00013,22.73771]
[1777571880090,31.56,76234.87,0.0,-0.22613,0.00013,22.72251]
[1777571883500,31.56,76235.96,0.0,-0.22599,0.00013,22.71533]
[1777571883528,31.56,76235.96,0.0,-0.22599,0.00013,22.71533]
[1777571883928,31.56,76235.96,0.0,-0.22599,0.00013,22.71533]
[1777571883953,31.56,76238.49,0.0,-0.22568,0.00013,22.69828]
[1777571889152,31.56,76238.16,0.0,-0.22574,0.00013,22.7014]
[1777571894506,31.56,76237.58,0.0,-0.22582,0.00013,22.70604]
[1777571895114,31.57,76237.58,0.0,-0.22583,0.00013,22.70627]
[1777571895242,31.57,76237.58,0.0,-0.22583,0.00013,22.70627]
[1777571895280,31.57,76237.58,0.0,-0.22583,0.00013,22.70627]
[1777571896077,31.57,76237.58,0.0,-0.22583,0.00013,22.70627]
[1777571896087,31.57,76237.58,0.0,-0.22583,0.00013,22.70627]
[1777571895291,31.57,76237.54,0.0,-0.22583,0.00013,22.70677]
[1777571896202,31.57,76237.54,0.0,-0.22584,0.00013,22.70687]
[1777571901517,31.57,76240.12,0.0,-0.22552,0.00013,22.68983]
[1777571907280,31.57,76239.44,0.0,-0.22562,0.00013,22.69531]
[1777571908975,31.57,76239.44,0.0,-0.22562,0.00013,22.69531]
[1777571913987,31.57,76238.06,0.0,-0.22579,0.00013,22.70231]
[1777571914350,31.57,76234.58,0.0,-0.22623,0.00013,22.7263]
[1777571914362,31.57,76234.58,0.0,-0.22623,0.00013,22.7263]
[1777571916364,31.57,76233.71,0.0,-0.22635,0.00013,22.73249]
[1777571916373,31.57,76233.71,0.0,-0.22635,0.00013,22.73249]
[1777571916404,31.57,76233.71,0.0,-0.22635,0.00013,22.73249]
[1777571916466,31.57,76233.62,0.0,-0.22636,0.00013,22.73311]
[1777571918940,31.57,76233.62,0.0,-0.22636,0.00013,22.73321]
[1777571918965,31.57,76233.62,0.0,-0.22636,0.00013,22.73321]
[1777571918976,31.57,76223.29,0.0,-0.22767,0.00013,22.80407]
[1777571923920,31.58,76227.88,0.0,-0.2271,0.00013,22.77336]
[1777571924506,31.58,76229.5,0.0,-0.2269,0.00013,22.76247]
[1777571924600,31.58,76229.83,0.0,-0.22686,0.00013,22.76021]
[1777571930599,31.58,76229.34,0.0,-0.22694,0.00013,22.76459]
[1777571932625,31.58,76225.58,0.0,-0.22742,0.00013,22.79072]
[1777571932656,31.58,76227.98,0.0,-0.22712,0.00013,22.77447]
[1777571934653,31.58,76227.98,0.0,-0.22712,0.00013,22.77466]
[1777571934687,31.58,76227.98,0.0,-0.22712,0.00013,22.77466]
[1777571941007,31.58,76227.15,0.0,-0.22725,0.00013,22.78145]
[1777571946555,31.58,76232.89,0.0,-0.22653,0.00013,22.74271]
[1777571951911,31.59,76232.08,0.0,-0.22664,0.00013,22.74868]
[1777571952668,31.59,76238.9,0.0,-0.22578,0.00013,22.70202]
[1777571952702,31.59,76238.9,0.0,-0.22578,0.00013,22.70202]
[1777571952923,31.59,76238.9,0.0,-0.22578,0.00013,22.70202]
[1777571952980,31.59,76237.75,0.0,-0.22593,0.00013,22.71022]
[1777571958641,31.59,76239.35,0.0,-0.22574,0.00013,22.69999]
[1777571959309,31.59,76239.35,0.0,-0.22574,0.00013,22.69999]
[1777571959348,31.59,76239.35,0.0,-0.22574,0.00013,22.69999]
[1777571960075,31.59,76241.86,0.0,-0.22543,0.00013,22.68309]
[1777571961423,31.59,76244.58,0.0,-0.22509,0.00013,22.6644]
[1777571961516,31.59,76244.58,0.0,-0.22509,0.00013,22.6644]
[1777571962118,31.59,76244.58,0.0,-0.22509,0.00013,22.6644]
[1777571962144,31.59,76247.65,0.0,-0.22471,0.00013,22.64357]
[1777571963034,31.59,76247.65,0.0,-0.22471,0.00013,22.64357]
[1777571965124,31.59,76253.24,0.0,-0.22401,0.00013,22.60522]
[1777571965691,31.59,76254.78,0.0,-0.22382,0.00013,22.59485]
[1777571967637,31.59,76255.57,0.0,-0.22373,0.00013,22.58953]
[1777571969179,31.59,76255.57,0.0,-0.22373,0.00013,22.58966]
[1777571969739,31.59,76256.7,0.0,-0.22359,0.00013,22.58209]
[1777571974754,31.59,76257.24,0.0,-0.22351,0.00013,22.57546]
[1777571979789,31.6,76258.3,0.0,-0.22339,0.00013,22.5686]
[1777571984826,31.6,76254.97,0.0,-0.22381,0.00013,22.59208]
[1777571986120,31.6,76254.97,0.0,-0.22381,0.00013,22.59208]
[1777571986097,31.6,76233.52,0.0,-0.22651,0.00013,22.73956]
[1777571986659,31.6,76233.52,0.0,-0.22651,0.00013,22.73956]
[1777571986684,31.6,76233.52,0.0,-0.22651,0.00013,22.73956]
[1777571986699,31.6,76233.52,0.0,-0.22651,0.00013,22.73956]
[1777571986734,31.6,76233.52,0.0,-0.22651,0.00013,22.73956]
[1777571986952,31.6,76233.52,0.0,-0.22651,0.00013,22.73956]
[1777571987101,31.6,76217.63,0.0,-0.22852,0.00013,22.84827]
[1777571987257,31.6,76217.63,0.0,-0.22852,0.00013,22.84827]
[1777571987300,31.6,76217.63,0.0,-0.22852,0.00013,22.84827]
[1777571987961,31.6,76217.63,0.0,-0.22852,0.00013,22.84827]
[1777571988001,31.6,76217.63,0.0,-0.22852,0.00013,22.84827]
[1777571988160,31.6,76218.44,0.0,-0.22842,0.00013,22.84273]
[1777571988703,31.6,76218.44,0.0,-0.22842,0.00013,22.84273]
[1777571988725,31.6,76218.44,0.0,-0.22842,0.00013,22.84273]
[1777571988852,31.6,76218.44,0.0,-0.22842,0.00013,22.84273]
[1777571991070,31.6,76217.15,0.0,-0.22858,0.00013,22.85161]
[1777571991096,31.6,76216.35,0.0,-0.22869,0.00013,22.85721]
[1777571992038,31.6,76216.35,0.0,-0.22869,0.00013,22.85721]
[1777571992171,31.6,76216.35,0.0,-0.22869,0.00013,22.85721]
[1777571992279,31.6,76216.71,0.0,-0.22864,0.00013,22.85482]
[1777571992439,31.6,76216.71,0.0,-0.22864,0.00013,22.85482]
[1777571993087,31.6,76197.48,0.0,-0.23109,0.00013,22.98569]
[1777571993539,31.6,76197.48,0.0,-0.23109,0.00013,22.98569]
[1777571993565,31.6,76197.48,0.0,-0.23109,0.00013,22.98569]
[1777571995210,31.6,76197.48,0.0,-0.23109,0.00013,22.98569]
[1777571995528,31.6,76197.32,0.0,-0.23111,0.00013,22.98671]
[1777571995901,31.6,76195.22,0.0,-0.23138,0.00013,23.00089]
[1777572000276,31.6,76196.45,0.0,-0.23122,0.00013,22.99224]
[1777572000303,31.6,76196.45,0.0,-0.23122,0.00013,22.99224]
[1777572000893,31.6,76196.45,0.0,-0.23122,0.00013,22.99224]
[1777572001185,31.6,76196.45,0.0,-0.23122,0.00013,22.99224]
[1777572006885,31.6,76204.98,0.0,-0.23012,0.00013,22.93408]
[1777572012016,31.6,76208.65,0.0,-0.22966,0.00013,22.90918]
[1777572015325,31.6,76209.32,0.0,-0.22957,0.00013,22.90468]
[1777572015354,31.6,76209.32,0.0,-0.22957,0.00013,22.90468]
[1777572015810,31.6,76209.32,0.0,-0.22957,0.00013,22.90468]
[1777572015814,31.6,76209.32,0.0,-0.22957,0.00013,22.90468]
[1777572016145,31.6,76209.14,0.0,-0.2296,0.00013,22.90595]
[1777572016515,31.6,76209.14,0.0,-0.2296,0.00013,22.90595]
[1777572016567,31.6,76209.14,0.0,-0.2296,0.00013,22.90595]
[1777572017153,31.6,76222.68,0.0,-0.22788,0.00013,22.81363]
[1777572018145,31.6,76222.68,0.0,-0.22788,0.00013,22.81363]
[1777572018159,31.6,76227.12,0.0,-0.22732,0.00013,22.78335]
[1777572018883,31.6,76227.12,0.0,-0.22732,0.00013,22.78335]
[1777572019063,31.6,76227.12,0.0,-0.22732,0.00013,22.78335]
[1777572021108,31.6,76238.92,0.0,-0.22583,0.00013,22.70245]
[1777572021852,31.6,76238.92,0.0,-0.22583,0.00013,22.70245]
[1777572022465,31.6,76238.92,0.0,-0.22583,0.00013,22.70236]
[1777572023927,31.6,76239.15,0.0,-0.2258,0.00013,22.70061]
[1777572023946,31.6,76239.15,0.0,-0.2258,0.00013,22.70061]
[1777572023997,31.6,76239.15,0.0,-0.2258,0.00013,22.70061]
[1777572024056,31.6,76239.15,0.0,-0.2258,0.00013,22.70061]
[1777572024118,31.6,76241.63,0.0,-0.22548,0.00013,22.68358]
[1777572025892,31.6,76245.1,0.0,-0.22505,0.00013,22.65967]
[1777572025910,31.6,76245.1,0.0,-0.22505,0.00013,22.65967]
[1777572026611,31.6,76245.1,0.0,-0.22504,0.00013,22.65961]
[1777572027981,31.6,76246.79,0.0,-0.22483,0.00013,22.64802]
[1777572028125,31.6,76246.47,0.0,-0.22487,0.00013,22.65027]
[1777572030007,31.6,76247.3,0.0,-0.22477,0.00013,22.6445]
[1777572030026,31.6,76247.3,0.0,-0.22477,0.00013,22.6445]
[1777572032015,31.6,76253.23,0.0,-0.224,0.00013,22.60024]
[1777572032052,31.6,76253.23,0.0,-0.224,0.00013,22.60024]
[1777572032713,31.6,76258.21,0.0,-0.22338,0.00013,22.56592]
[1777572032749,31.6,76258.21,0.0,-0.22338,0.00013,22.56592]
[1777572033829,31.6,76258.21,0.0,-0.22338,0.00013,22.56581]
[1777572033853,31.6,76258.21,0.0,-0.22338,0.00013,22.56581]
[1777572034041,31.6,76258.21,0.0,-0.22338,0.00013,22.56581]
[1777572034170,31.6,76260.65,0.0,-0.22307,0.00013,22.54903]
[1777572035331,31.6,76261.88,0.0,-0.22292,0.00012,22.54054]
[1777572035349,31.6,76261.88,0.0,-0.22292,0.00012,22.54054]
[1777572035650,31.6,76261.88,0.0,-0.22292,0.00012,22.54054]
[1777572036085,31.6,76261.88,0.0,-0.22292,0.00012,22.54054]
[1777572036182,31.6,76271.37,0.0,-0.22174,0.00012,22.47501]
[1777572038114,31.6,76271.82,0.0,-0.22168,0.00012,22.47204]
[1777572038202,31.6,76267.54,0.0,-0.22222,0.00012,22.50171]
[1777572040595,31.6,76267.84,0.0,-0.22218,0.00012,22.49967]
[1777572041179,31.6,76267.84,0.0,-0.22218,0.00012,22.49967]
[1777572041230,31.6,76265.75,0.0,-0.22244,0.00012,22.51411]
[1777572046253,31.6,76267.45,0.0,-0.22223,0.00012,22.50236]
[1777572048702,31.6,76271.71,0.0,-0.2217,0.00012,22.4729]
[1777572048887,31.6,76271.71,0.0,-0.2217,0.00012,22.4729]
[1777572048936,31.6,76271.71,0.0,-0.2217,0.00012,22.4729]
[1777572049064,31.6,76271.71,0.0,-0.2217,0.00012,22.4729]
[1777572049278,31.6,76278.46,0.0,-0.22086,0.00012,22.42617]
[1777572051762,31.6,76277.03,0.0,-0.22104,0.00012,22.43622]
[1777572051815,31.6,76277.03,0.0,-0.22104,0.00012,22.43622]
[1777572054761,31.6,76279.26,0.0,-0.22076,0.00012,22.42097]
[1777572054865,31.6,76279.26,0.0,-0.22076,0.00012,22.42097]
[1777572055239,31.6,76279.26,0.0,-0.22076,0.00012,22.42097]
[1777572055295,31.6,76282.03,0.0,-0.22042,0.00012,22.40176]
[1777572055410,31.6,76282.03,0.0,-0.22042,0.00012,22.40176]
[1777572055519,31.6,76282.03,0.0,-0.22042,0.00012,22.40176]
[1777572055584,31.6,76282.03,0.0,-0.22042,0.00012,22.40176]
[1777572055635,31.6,76282.03,0.0,-0.22042,0.00012,22.40176]
[1777572056084,31.6,76282.03,0.0,-0.22042,0.00012,22.40176]
[1777572056100,31.6,76298.47,0.0,-0.21838,0.00012,22.28743]
[1777572056476,31.6,76298.47,0.0,-0.21838,0.00012,22.28743]
[1777572056511,31.6,76298.47,0.0,-0.21838,0.00012,22.28743]
[1777572056570,31.6,76298.47,0.0,-0.21838,0.00012,22.28743]
[1777572056614,31.6,76298.47,0.0,-0.21838,0.00012,22.28743]
[1777572056882,31.6,76298.47,0.0,-0.21838,0.00012,22.28743]
[1777572057266,31.6,76298.47,0.0,-0.21838,0.00012,22.28743]
[1777572057314,31.6,76298.47,0.0,-0.21838,0.00012,22.28743]
[1777572057274,31.6,76304.8,0.0,-0.2176,0.00012,22.24326]
[1777572057617,31.6,76307.37,0.0,-0.21729,0.00012,22.22546]
[1777572058441,31.6,76307.37,0.0,-0.21729,0.00012,22.22546]
[1777572058631,31.6,76307.37,0.0,-0.21729,0.00012,22.22546]
[1777572058851,31.6,76307.37,0.0,-0.21729,0.00012,22.22546]
[1777572060493,31.6,76308.21,0.0,-0.21718,0.00012,22.21949]
[1777572061209,31.6,76308.61,0.0,-0.21713,0.00012,22.21664]
[1777572061696,31.6,76308.61,0.0,-0.21713,0.00012,22.21664]
[1777572061721,31.6,76308.61,0.0,-0.21713,0.00012,22.21664]
[1777572062474,31.6,76307.57,0.0,-0.21726,0.00012,22.22385]
[1777572063014,31.6,76307.57,0.0,-0.21726,0.00012,22.22385]
[1777572063218,31.6,76307.57,0.0,-0.21726,0.00012,22.22385]
[1777572063257,31.6,76313.03,0.0,-0.21659,0.00012,22.18566]
[1777572063462,31.6,76313.03,0.0,-0.21659,0.00012,22.18566]
[1777572064307,31.6,76313.03,0.0,-0.21659,0.00012,22.18566]
[1777572065065,31.6,76320.99,0.0,-0.21561,0.00012,22.13007]
[1777572070426,31.6,76322.36,0.0,-0.21544,0.00012,22.12042]
[1777572075464,31.6,76319.32,0.0,-0.21582,0.00012,22.14195]
[1777572076662,31.6,76319.32,0.0,-0.21582,0.00012,22.14195]
[1777572076752,31.6,76316.57,0.0,-0.21616,0.00012,22.16127]
[1777572080336,31.6,76310.84,0.0,-0.21687,0.00012,22.20143]
[1777572080352,31.6,76310.84,0.0,-0.21687,0.00012,22.20145]
[1777572081090,31.6,76310.84,0.0,-0.21687,0.00012,22.20145]
[1777572081193,31.6,76310.49,0.0,-0.21691,0.00012,22.2039]
[1777572081761,31.6,76298.09,0.0,-0.21844,0.00012,22.29039]
[1777572086836,31.6,76299.61,0.0,-0.21825,0.00012,22.27964]
[1777572086880,31.6,76299.61,0.0,-0.21825,0.00012,22.27964]
[1777572092299,31.6,76303.61,0.0,-0.21775,0.00012,22.25143]
[1777572098622,31.6,76301.31,0.0,-0.21801,0.00012,22.26382]
[1777572103657,31.6,76302.67,0.0,-0.21784,0.00012,22.25443]
[1777572108692,31.6,76303.41,0.0,-0.21775,0.00012,22.24935]
[1777572113189,31.6,76306.79,0.0,-0.21734,0.00012,22.22587]
[1777572113234,31.6,76306.46,0.0,-0.21738,0.00012,22.22822]
[1777572115063,31.6,76306.46,0.0,-0.21738,0.00012,22.22825]
[1777572115089,31.6,76306.46,0.0,-0.21738,0.00012,22.22825]
[1777572115218,31.6,76306.46,0.0,-0.21738,0.00012,22.22825]
[1777572115228,31.6,76306.46,0.0,-0.21738,0.00012,22.22825]
[1777572115279,31.6,76305.19,0.0,-0.21753,0.00012,22.23714]
[1777572121383,31.6,76308.52,0.0,-0.21713,0.00012,22.21407]
[1777572122246,31.6,76308.52,0.0,-0.21713,0.00012,22.21413]
[1777572122271,31.6,76308.52,0.0,-0.21713,0.00012,22.21413]
[1777572123366,31.6,76312.83,0.0,-0.2166,0.00012,22.18418]
[1777572123548,31.6,76319.96,0.0,-0.21573,0.00012,22.13439]
[1777572123804,31.6,76319.96,0.0,-0.21573,0.00012,22.13439]
[1777572124162,31.6,76319.96,0.0,-0.21573,0.00012,22.13439]
[1777572124200,31.6,76319.96,0.0,-0.21573,0.00012,22.13439]
[1777572125378,31.6,76323.35,0.0,-0.21531,0.00012,22.11065]
[1777572125811,31.6,76326.43,0.0,-0.21493,0.00012,22.08904]
[1777572129885,31.6,76313.66,0.0,-0.2165,0.00012,22.17838]
[1777572133151,31.6,76323.99,0.0,-0.21523,0.00012,22.10612]
[1777572134052,31.6,76323.99,0.0,-0.21523,0.00012,22.10612]
[1777572134094,31.6,76323.99,0.0,-0.21523,0.00012,22.10612]
[1777572134946,31.6,76324.17,0.0,-0.21521,0.00012,22.10484]
[1777572134978,31.6,76324.17,0.0,-0.21521,0.00012,22.10484]
[1777572139591,31.6,76320.88,0.0,-0.21561,0.00012,22.12774]
[1777572145433,31.6,76323.88,0.0,-0.21525,0.00012,22.1072]
[1777572151293,31.6,76322.61,0.0,-0.21542,0.00012,22.11667]
[1777572152789,31.6,76321.5,0.0,-0.21553,0.00012,22.12125]
[1777572153762,31.6,76321.5,0.0,-0.21554,0.00012,22.12135]
[1777572158487,31.6,76319.67,0.0,-0.21576,0.00012,22.13412]
[1777572159138,31.6,76319.67,0.0,-0.21576,0.00012,22.13412]
[1777572161247,31.6,76318.52,0.0,-0.2159,0.00012,22.14225]
[1777572164077,31.6,76307.53,0.0,-0.21726,0.00012,22.21931]
[1777572169112,31.6,76309.89,0.0,-0.21697,0.00012,22.20286]
[1777572174146,31.6,76310.72,0.0,-0.21687,0.00012,22.1971]
[1777572179182,31.6,76312.0,0.0,-0.21671,0.00012,22.18831]
[1777572184355,31.6,76307.53,0.0,-0.21726,0.00012,22.21966]
[1777572189407,31.6,76312.77,0.0,-0.21662,0.00012,22.18315]
[1777572193009,31.6,76314.78,0.0,-0.21638,0.00012,22.1693]
[1777572198315,31.6,76321.1,0.0,-0.21561,0.00012,22.12562]
[1777572203349,31.61,76321.54,0.0,-0.21556,0.00012,22.12305]
[1777572205324,31.61,76320.34,0.0,-0.21571,0.00012,22.13163]
[1777572210338,31.61,76320.98,0.0,-0.21564,0.00012,22.12748]
[1777572212011,31.61,76322.59,0.0,-0.21543,0.00012,22.11295]
[1777572214661,31.61,76327.43,0.0,-0.21483,0.00012,22.07904]
[1777572214687,31.61,76327.43,0.0,-0.21483,0.00012,22.07904]
[1777572216122,31.61,76328.67,0.0,-0.21468,0.00012,22.07034]
[1777572216135,31.61,76328.67,0.0,-0.21468,0.00012,22.07034]
[1777572217705,31.61,76326.83,0.0,-0.21491,0.00012,22.08319]
[1777572217753,31.61,76326.83,0.0,-0.21491,0.00012,22.08319]
[1777572218687,31.61,76325.89,0.0,-0.21502,0.00012,22.08973]
[1777572219462,31.61,76325.76,0.0,-0.21504,0.00012,22.09064]
[1777572224497,31.61,76325.91,0.0,-0.21502,0.00012,22.08955]
[1777572230420,31.61,76326.03,0.0,-0.215,0.00012,22.08867]
[1777572230653,31.61,76326.15,0.0,-0.21499,0.00012,22.0878]
[1777572230696,31.61,76326.15,0.0,-0.21499,0.00012,22.0878]
[1777572230782,31.61,76330.3,0.0,-0.21448,0.00012,22.05871]
[1777572233878,31.61,76333.21,0.0,-0.21412,0.00012,22.03829]
[1777572233900,31.61,76333.21,0.0,-0.21412,0.00012,22.03829]
[1777572234657,31.61,76334.05,0.0,-0.21402,0.00012,22.0324]
[1777572234677,31.61,76334.05,0.0,-0.21402,0.00012,22.0324]
[1777572234923,31.61,76334.05,0.0,-0.21402,0.00012,22.0324]
[1777572234927,31.61,76332.76,0.0,-0.21418,0.00012,22.04145]
[1777572236937,31.61,76334.13,0.0,-0.21401,0.00012,22.03184]
[1777572236974,31.61,76333.17,0.0,-0.21413,0.00012,22.03859]
[1777572240910,31.61,76332.92,0.0,-0.21416,0.00012,22.04035]
[1777572241312,31.61,76330.64,0.0,-0.21444,0.00012,22.05634]
[1777572243060,31.61,76322.62,0.0,-0.21542,0.00012,22.11263]
[1777572243079,31.61,76322.62,0.0,-0.21542,0.00012,22.11263]
[1777572243083,31.61,76322.62,0.0,-0.21542,0.00012,22.11263]
[1777572243119,31.61,76320.48,0.0,-0.21568,0.00012,22.12763]
[1777572243920,31.61,76320.48,0.0,-0.21568,0.00012,22.12763]
[1777572243964,31.61,76320.48,0.0,-0.21568,0.00012,22.12763]
[1777572244064,31.61,76318.69,0.0,-0.2159,0.00012,22.14015]
[1777572245053,31.61,76318.69,0.0,-0.2159,0.00012,22.14015]
[1777572245063,31.61,76318.69,0.0,-0.2159,0.00012,22.14015]
[1777572245141,31.61,76313.93,0.0,-0.21649,0.00012,22.17359]
[1777572245666,31.61,76313.93,0.0,-0.21649,0.00012,22.17359]
[1777572245698,31.61,76313.93,0.0,-0.21649,0.00012,22.17359]
[1777572247099,31.61,76313.85,0.0,-0.2165,0.00012,22.17413]
[1777572247141,31.61,76310.97,0.0,-0.21685,0.00012,22.19437]
[1777572247708,31.61,76310.97,0.0,-0.21685,0.00012,22.19437]
[1777572247736,31.61,76310.97,0.0,-0.21685,0.00012,22.19437]
[1777572247910,31.61,76310.97,0.0,-0.21685,0.00012,22.19437]
[1777572248314,31.61,76310.98,0.0,-0.21686,0.00012,22.1944]
[1777572248695,31.61,76310.98,0.0,-0.21686,0.00012,22.1944]
[1777572248716,31.61,76310.98,0.0,-0.21686,0.00012,22.1944]
[1777572248927,31.61,76310.98,0.0,-0.21686,0.00012,22.1944]
[1777572249135,31.61,76310.98,0.0,-0.21686,0.00012,22.1944]
[1777572249215,31.61,76303.67,0.0,-0.21776,0.00012,22.24548]
[1777572250155,31.61,76303.67,0.0,-0.21776,0.00012,22.24548]
[1777572250183,31.61,76303.67,0.0,-0.21776,0.00012,22.24548]
[1777572250268,31.61,76304.73,0.0,-0.21763,0.00012,22.23812]
[1777572250979,31.61,76304.73,0.0,-0.21763,0.00012,22.23812]
[1777572250987,31.61,76304.73,0.0,-0.21763,0.00012,22.23812]
[1777572251089,31.61,76305.85,0.0,-0.21749,0.00012,22.23036]
[1777572253204,31.61,76308.9,0.0,-0.21711,0.00012,22.20914]
[1777572253213,31.61,76308.9,0.0,-0.21711,0.00012,22.20914]
[1777572253315,31.61,76308.82,0.0,-0.21713,0.00012,22.20979]
[1777572258735,31.61,76306.56,0.0,-0.21741,0.00012,22.22604]
[1777572263808,31.61,76307.32,0.0,-0.21732,0.00012,22.22101]
[1777572267870,31.61,76307.28,0.0,-0.21733,0.00012,22.2215]
[1777572268060,31.61,76307.28,0.0,-0.21733,0.00012,22.2215]
[1777572268573,31.61,76304.64,0.0,-0.21766,0.00012,22.23997]
[1777572268614,31.61,76304.64,0.0,-0.21766,0.00012,22.23997]
[1777572269446,31.61,76298.1,0.0,-0.21846,0.00012,22.28556]
[1777572273452,31.61,76286.22,0.0,-0.21991,0.00012,22.36469]
[1777572274880,31.61,76279.3,0.0,-0.22077,0.00012,22.41262]
[1777572275447,31.61,76279.56,0.0,-0.22074,0.00012,22.41075]
[1777572276797,31.61,76288.75,0.0,-0.2196,0.00012,22.34694]
[1777572276818,31.61,76288.75,0.0,-0.2196,0.00012,22.34694]
[1777572277503,31.61,76288.75,0.0,-0.2196,0.00012,22.34694]
[1777572277524,31.61,76288.75,0.0,-0.2196,0.00012,22.34694]
[1777572277537,31.61,76288.75,0.0,-0.2196,0.00012,22.34694]
[1777572278477,31.61,76288.52,0.0,-0.21962,0.00012,22.34852]
[1777572278745,31.61,76288.52,0.0,-0.21962,0.00012,22.34852]
[1777572278875,31.61,76288.52,0.0,-0.21962,0.00012,22.34852]
[1777572281189,31.61,76297.0,0.0,-0.21858,0.00012,22.28957]
[1777572281212,31.61,76297.0,0.0,-0.21858,0.00012,22.28957]
[1777572281613,31.61,76301.15,0.0,-0.21806,0.00012,22.26069]
[1777572281623,31.61,76301.15,0.0,-0.21806,0.00012,22.26069]
[1777572281664,31.61,76301.15,0.0,-0.21806,0.00012,22.26069]
[1777572281948,31.61,76301.51,0.0,-0.21802,0.00012,22.2582]
[1777572285229,31.61,76299.63,0.0,-0.21825,0.00012,22.27131]
[1777572285661,31.61,76298.97,0.0,-0.21833,0.00012,22.2759]
[1777572290328,31.61,76298.3,0.0,-0.21842,0.00012,22.28061]
[1777572290358,31.61,76298.3,0.0,-0.21842,0.00012,22.28061]
[1777572291687,31.61,76298.02,0.0,-0.21845,0.00012,22.28254]
[1777572291717,31.61,76298.02,0.0,-0.21845,0.00012,22.28254]
[1777572291723,31.61,76298.02,0.0,-0.21845,0.00012,22.28254]
[1777572291735,31.61,76298.02,0.0,-0.21845,0.00012,22.28254]
[1777572297392,31.61,76299.41,0.0,-0.21828,0.00012,22.27291]
[1777572297414,31.61,76299.41,0.0,-0.21828,0.00012,22.27291]
[1777572297795,31.61,76297.97,0.0,-0.21846,0.00012,22.28294]
[1777572298008,31.61,76297.97,0.0,-0.21846,0.00012,22.28294]
[1777572300408,31.61,76298.06,0.0,-0.21845,0.00012,22.28234]
[1777572300464,31.61,76296.27,0.0,-0.21867,0.00012,22.29479]
[1777572301737,31.61,76294.82,0.0,-0.21885,0.00012,22.30488]
[1777572301776,31.61,76294.82,0.0,-0.21885,0.00012,22.30488]
[1777572303198,31.61,76277.88,0.0,-0.22095,0.00012,22.42257]
[1777572303924,31.61,76277.88,0.0,-0.22095,0.00012,22.42257]
[1777572304058,31.61,76277.88,0.0,-0.22095,0.00012,22.42259]
[1777572305953,31.61,76277.76,0.0,-0.22096,0.00012,22.42346]
[1777572306072,31.61,76277.76,0.0,-0.22096,0.00012,22.42346]
[1777572311393,31.61,76277.04,0.0,-0.22106,0.00012,22.42873]
[1777572312029,31.61,76277.04,0.0,-0.22106,0.00012,22.42873]
[1777572312057,31.61,76277.04,0.0,-0.22106,0.00012,22.42873]
[1777572312113,31.61,76277.04,0.0,-0.22106,0.00012,22.42869]
[1777572317148,31.61,76277.17,0.0,-0.22104,0.00012,22.42754]
[1777572322184,31.61,76271.44,0.0,-0.22174,0.00012,22.46681]
[1777572327014,31.61,76268.87,0.0,-0.22206,0.00012,22.48415]
[1777572327054,31.61,76268.87,0.0,-0.22206,0.00012,22.48415]
[1777572327732,31.61,76268.94,0.0,-0.22205,0.00012,22.48354]
[1777572327758,31.61,76268.94,0.0,-0.22205,0.00012,22.48354]
[1777572329775,31.61,76268.69,0.0,-0.22207,0.00012,22.48502]
[1777572330274,31.61,76268.69,0.0,-0.22207,0.00012,22.48502]
[1777572330343,31.61,76269.78,0.0,-0.22194,0.00012,22.47735]
[1777572333560,31.61,76269.31,0.0,-0.22197,0.00012,22.47696]
[1777572333626,31.61,76269.93,0.0,-0.22189,0.00012,22.47243]
[1777572336357,31.61,76268.17,0.0,-0.2221,0.00012,22.48448]
[1777572336459,31.61,76268.3,0.0,-0.22209,0.00012,22.48345]
[1777572336846,31.61,76268.3,0.0,-0.22209,0.00012,22.48345]
[1777572337289,31.61,76268.3,0.0,-0.22208,0.00012,22.48334]
[1777572341610,31.6,76254.95,0.0,-0.22375,0.00013,22.57509]
[1777572343883,31.6,76254.67,0.0,-0.22378,0.00013,22.57689]
[1777572343903,31.6,76254.67,0.0,-0.22378,0.00013,22.57689]
[1777572349376,31.6,76255.64,0.0,-0.22364,0.00013,22.56947]
[1777572350067,31.6,76255.64,0.0,-0.22364,0.00013,22.56947]
[1777572350123,31.6,76255.64,0.0,-0.22364,0.00013,22.56947]
[1777572350441,31.6,76255.64,0.0,-0.22364,0.00013,22.56947]
[1777572350479,31.6,76255.64,0.0,-0.22364,0.00013,22.56947]
[1777572350552,31.6,76255.64,0.0,-0.22364,0.00013,22.56947]
[1777572350578,31.6,76255.64,0.0,-0.22364,0.00013,22.56947]
[1777572351607,31.6,76266.04,0.0,-0.22234,0.00012,22.4974]
[1777572354480,31.6,76267.59,0.0,-0.22215,0.00012,22.48669]
[1777572354524,31.6,76267.59,0.0,-0.22215,0.00012,22.48669]
[1777572354544,31.6,76267.59,0.0,-0.22215,0.00012,22.48669]
[1777572354631,31.6,76267.77,0.0,-0.22212,0.00012,22.48521]
[1777572355415,31.6,76267.77,0.0,-0.22212,0.00012,22.48521]
[1777572360451,31.6,76267.67,0.0,-0.22212,0.00012,22.48529]
[1777572365486,31.6,76268.64,0.0,-0.22199,0.00012,22.47798]
[1777572370521,31.6,76268.25,0.0,-0.22203,0.00012,22.48011]
[1777572371663,31.6,76269.92,0.0,-0.22182,0.00012,22.46844]
[1777572371791,31.6,76269.92,0.0,-0.22182,0.00012,22.46844]
[1777572371796,31.6,76269.92,0.0,-0.22182,0.00012,22.46844]
[1777572371847,31.6,76269.92,0.0,-0.22182,0.00012,22.46844]
[1777572371895,31.6,76269.92,0.0,-0.22182,0.00012,22.46844]
[1777572372598,31.6,76279.24,0.0,-0.22066,0.00012,22.40372]
[1777572372862,31.6,76279.24,0.0,-0.22066,0.00012,22.40372]
[1777572372871,31.6,76279.24,0.0,-0.22066,0.00012,22.40372]
[1777572372887,31.6,76279.24,0.0,-0.22066,0.00012,22.40372]
[1777572373366,31.6,76279.24,0.0,-0.22066,0.00012,22.40372]
[1777572373386,31.6,76279.24,0.0,-0.22066,0.00012,22.40372]
[1777572373414,31.6,76279.24,0.0,-0.22066,0.00012,22.40372]
[1777572373541,31.6,76279.24,0.0,-0.22066,0.00012,22.40372]
[1777572373994,31.6,76279.24,0.0,-0.22066,0.00012,22.40372]
[1777572374022,31.6,76279.24,0.0,-0.22066,0.00012,22.40372]
[1777572376904,31.6,76277.15,0.0,-0.22091,0.00012,22.41816]
[1777572377570,31.6,76276.86,0.0,-0.22095,0.00012,22.42017]
[1777572382606,31.6,76276.22,0.0,-0.22103,0.00012,22.42458]
[1777572387611,31.6,76274.15,0.0,-0.22128,0.00012,22.43878]
[1777572392675,31.59,76275.31,0.0,-0.22111,0.00012,22.42677]
[1777572397712,31.59,76273.82,0.0,-0.22129,0.00012,22.43666]
[1777572402974,31.59,76273.16,0.0,-0.22136,0.00012,22.4409]
[1777572408962,31.59,76274.35,0.0,-0.22121,0.00012,22.43211]
[1777572414830,31.59,76274.3,0.0,-0.2212,0.00012,22.43186]
[1777572419868,31.59,76272.77,0.0,-0.22138,0.00012,22.44202]
[1777572423625,31.59,76261.41,0.0,-0.22279,0.00013,22.52012]
[1777572428929,31.59,76266.92,0.0,-0.22209,0.00012,22.48122]
[1777572433963,31.58,76267.7,0.0,-0.22198,0.00012,22.4751]
[1777572439334,31.58,76267.09,0.0,-0.22205,0.00012,22.47873]
[1777572445045,31.58,76266.54,0.0,-0.2221,0.00012,22.48154]
[1777572450080,31.58,76266.83,0.0,-0.22205,0.00012,22.47885]
[1777572455116,31.58,76263.98,0.0,-0.22237,0.00012,22.49438]
[1777572460149,31.57,76262.53,0.0,-0.22254,0.00013,22.50361]
[1777572465184,31.57,76263.54,0.0,-0.2224,0.00012,22.49582]
[1777572470219,31.57,76266.35,0.0,-0.22204,0.00012,22.47568]
[1777572475256,31.57,76267.68,0.0,-0.22186,0.00012,22.4658]
[1777572480290,31.57,76265.46,0.0,-0.22213,0.00012,22.48052]
[1777572485329,31.56,76269.06,0.0,-0.22166,0.00012,22.45488]
[1777572490362,31.56,76271.23,0.0,-0.22138,0.00012,22.43925]
[1777572494485,31.56,76269.96,0.0,-0.22154,0.00012,22.44771]
[1777572494492,31.56,76270.08,0.0,-0.22152,0.00012,22.44676]
[1777572495216,31.56,76270.08,0.0,-0.22152,0.00012,22.44676]
[1777572495262,31.56,76270.08,0.0,-0.22152,0.00012,22.44676]
[1777572495323,31.56,76270.08,0.0,-0.22152,0.00012,22.44676]
[1777572495739,31.56,76260.72,0.0,-0.22269,0.00013,22.51143]
[1777572496097,31.56,76260.72,0.0,-0.22269,0.00013,22.51143]
[1777572496562,31.56,76260.72,0.0,-0.22269,0.00013,22.51143]
[1777572496589,31.56,76260.72,0.0,-0.22269,0.00013,22.51143]
[1777572496691,31.56,76246.42,0.0,-0.22448,0.00013,22.61007]
[1777572497712,31.56,76244.84,0.0,-0.22467,0.00013,22.62067]
[1777572498307,31.56,76244.84,0.0,-0.22467,0.00013,22.62067]
[1777572498552,31.56,76244.84,0.0,-0.22467,0.00013,22.62067]
[1777572498748,31.56,76245.49,0.0,-0.22459,0.00013,22.61598]
[1777572501531,31.56,76244.83,0.0,-0.22466,0.00013,22.62013]
[1777572501566,31.56,76244.83,0.0,-0.22466,0.00013,22.62013]
[1777572501729,31.56,76245.4,0.0,-0.22459,0.00013,22.61599]
[1777572507479,31.56,76245.68,0.0,-0.22453,0.00013,22.613]
[1777572508799,31.56,76245.68,0.0,-0.22453,0.00013,22.613]
[1777572509493,31.56,76246.13,0.0,-0.22447,0.00013,22.60947]
[1777572514780,31.55,76245.1,0.0,-0.22457,0.00013,22.61263]
[1777572520446,31.55,76246.05,0.0,-0.22443,0.00013,22.60532]
[1777572529105,31.55,76240.94,0.0,-0.22505,0.00013,22.63888]
[1777572534942,31.55,76244.95,0.0,-0.22453,0.00013,22.61043]
[1777572535336,31.55,76244.95,0.0,-0.22453,0.00013,22.61043]
[1777572535675,31.55,76245.05,0.0,-0.22452,0.00013,22.60965]
[1777572535850,31.55,76245.05,0.0,-0.22452,0.00013,22.60965]
[1777572536014,31.55,76245.05,0.0,-0.22452,0.00013,22.60965]
[1777572536683,31.54,76251.35,0.0,-0.22372,0.00013,22.56601]
[1777572536859,31.54,76251.35,0.0,-0.22372,0.00013,22.56601]
[1777572537599,31.54,76251.35,0.0,-0.22372,0.00013,22.56601]
[1777572537623,31.54,76251.35,0.0,-0.22372,0.00013,22.56601]
[1777572537822,31.54,76257.72,0.0,-0.22292,0.00013,22.52175]
[1777572538407,31.54,76257.72,0.0,-0.22292,0.00013,22.52175]
[1777572538444,31.54,76257.72,0.0,-0.22292,0.00013,22.52175]
[1777572538849,31.54,76257.72,0.0,-0.22292,0.00013,22.52175]
[1777572539703,31.54,76260.54,0.0,-0.22256,0.00013,22.50218]
[1777572544740,31.54,76260.62,0.0,-0.22255,0.00013,22.50138]
[1777572544880,31.54,76260.62,0.0,-0.22255,0.00013,22.50138]
[1777572544894,31.54,76260.62,0.0,-0.22255,0.00013,22.50138]
[1777572546949,31.54,76260.67,0.0,-0.22254,0.00013,22.50082]
[1777572547190,31.54,76260.67,0.0,-0.22254,0.00013,22.50082]
[1777572547768,31.54,76268.18,0.0,-0.2216,0.00012,22.44868]
[1777572548095,31.54,76268.18,0.0,-0.2216,0.00012,22.44868]
[1777572549225,31.54,76267.93,0.0,-0.22163,0.00012,22.4503]
[1777572549778,31.54,76267.82,0.0,-0.22164,0.00012,22.45094]
[1777572554816,31.54,76263.61,0.0,-0.22215,0.00013,22.47943]
[1777572559851,31.54,76271.81,0.0,-0.22112,0.00012,22.42195]
[1777572564886,31.54,76267.61,0.0,-0.22163,0.00012,22.45052]
[1777572570281,31.54,76266.74,0.0,-0.22173,0.00012,22.45608]
[1777572575963,31.53,76265.24,0.0,-0.22189,0.00012,22.46225]
[1777572580998,31.53,76264.23,0.0,-0.222,0.00013,22.46868]
[1777572587040,31.53,76265.73,0.0,-0.2218,0.00012,22.45772]
[1777572592360,31.53,76261.13,0.0,-0.22237,0.00013,22.48895]
[1777572594402,31.53,76261.13,0.0,-0.22237,0.00013,22.48882]
[1777572594420,31.53,76261.13,0.0,-0.22237,0.00013,22.48882]
[1777572594793,31.53,76261.13,0.0,-0.22237,0.00013,22.48882]
[1777572595155,31.53,76253.05,0.0,-0.22337,0.00013,22.54434]
[1777572595390,31.53,76253.05,0.0,-0.22337,0.00013,22.54434]
[1777572595451,31.53,76253.05,0.0,-0.22337,0.00013,22.54434]
[1777572595851,31.53,76253.05,0.0,-0.22337,0.00013,22.54434]
[1777572595927,31.53,76263.59,0.0,-0.22205,0.00013,22.47129]
[1777572597206,31.53,76263.59,0.0,-0.22205,0.00013,22.47129]
[1777572597244,31.53,76263.59,0.0,-0.22205,0.00013,22.47129]
[1777572597308,31.53,76265.88,0.0,-0.22176,0.00012,22.45536]
[1777572599408,31.53,76265.88,0.0,-0.22176,0.00012,22.45528]
[1777572599423,31.53,76265.88,0.0,-0.22176,0.00012,22.45528]
[1777572599425,31.53,76265.88,0.0,-0.22176,0.00012,22.45528]
[1777572599507,31.53,76265.88,0.0,-0.22176,0.00012,22.45528]
[1777572599933,31.53,76265.88,0.0,-0.22176,0.00012,22.45528]
[1777572599606,31.53,76261.99,0.0,-0.22225,0.00013,22.48209]
[1777572600896,31.53,76261.99,0.0,-0.22225,0.00013,22.48209]
[1777572601014,31.53,76260.97,0.0,-0.22237,0.00013,22.489]
[1777572601906,31.53,76260.97,0.0,-0.22237,0.00013,22.489]
[1777572601928,31.53,76260.97,0.0,-0.22237,0.00013,22.489]
[1777572601907,31.53,76260.17,0.0,-0.22247,0.00013,22.49423]
[1777572603959,31.53,76256.29,0.0,-0.22295,0.00013,22.52092]
[1777572604003,31.53,76256.29,0.0,-0.22295,0.00013,22.52092]
[1777572604664,31.53,76256.29,0.0,-0.22295,0.00013,22.52092]
[1777572604849,31.53,76254.12,0.0,-0.22322,0.00013,22.53577]
[1777572605716,31.53,76254.12,0.0,-0.22322,0.00013,22.53577]
[1777572605920,31.52,76248.34,0.0,-0.22394,0.00013,22.57546]
[1777572608269,31.52,76242.05,0.0,-0.22473,0.00013,22.61864]
[1777572608842,31.52,76242.14,0.0,-0.22472,0.00013,22.61802]
[1777572610044,31.52,76232.67,0.0,-0.22591,0.00013,22.68314]
[1777572610067,31.52,76232.67,0.0,-0.22591,0.00013,22.68314]
[1777572612076,31.52,76228.02,0.0,-0.22649,0.00013,22.71466]
[1777572614120,31.52,76228.23,0.0,-0.22646,0.00013,22.71308]
[1777572615188,31.52,76226.69,0.0,-0.22665,0.00013,22.72336]
[1777572615948,31.52,76222.52,0.0,-0.22718,0.00013,22.7518]
[1777572616144,31.52,76222.52,0.0,-0.22718,0.00013,22.7518]
[1777572616899,31.52,76221.5,0.0,-0.2273,0.00013,22.7586]
[1777572619496,31.52,76221.84,0.0,-0.22725,0.00013,22.75589]
[1777572619538,31.52,76221.84,0.0,-0.22725,0.00013,22.75589]
[1777572619671,31.52,76222.79,0.0,-0.22713,0.00013,22.74938]
[1777572625308,31.52,76227.28,0.0,-0.22655,0.00013,22.7181]
[1777572628949,31.52,76227.48,0.0,-0.22653,0.00013,22.71661]
[1777572628991,31.52,76229.42,0.0,-0.22628,0.00013,22.70323]
[1777572630371,31.52,76232.8,0.0,-0.22585,0.00013,22.67997]
[1777572630437,31.52,76232.49,0.0,-0.22589,0.00013,22.68208]
[1777572636386,31.52,76231.06,0.0,-0.22605,0.00013,22.68835]
[1777572641420,31.52,76229.93,0.0,-0.22619,0.00013,22.69596]
[1777572646456,31.52,76225.5,0.0,-0.22675,0.00013,22.72624]
[1777572648738,31.52,76224.95,0.0,-0.22682,0.00013,22.72997]
[1777572648895,31.52,76225.08,0.0,-0.2268,0.00013,22.72897]
[1777572653924,31.52,76234.44,0.0,-0.22561,0.00013,22.66445]
[1777572658955,31.52,76236.21,0.0,-0.22539,0.00013,22.6524]
[1777572662911,31.52,76223.15,0.0,-0.22704,0.00013,22.74223]
[1777572663004,31.52,76223.15,0.0,-0.22704,0.00013,22.74223]
[1777572663296,31.52,76223.15,0.0,-0.22704,0.00013,22.74223]
[1777572663577,31.52,76223.15,0.0,-0.22704,0.00013,22.74223]
[1777572664059,31.52,76223.15,0.0,-0.22704,0.00013,22.74223]
[1777572664082,31.52,76223.15,0.0,-0.22704,0.00013,22.74223]
[1777572664812,31.52,76224.33,0.0,-0.22689,0.00013,22.73406]
[1777572665044,31.52,76224.33,0.0,-0.22689,0.00013,22.73406]
[1777572665875,31.52,76224.51,0.0,-0.22687,0.00013,22.73272]
[1777572671635,31.52,76219.55,0.0,-0.22749,0.00013,22.76645]
[1777572676669,31.51,76217.07,0.0,-0.2278,0.00013,22.78311]
[1777572681704,31.51,76214.04,0.0,-0.22818,0.00013,22.80353]
[1777572686873,31.51,76210.6,0.0,-0.22861,0.00013,22.82683]
[1777572692883,31.51,76209.79,0.0,-0.22869,0.00013,22.82867]
[1777572700477,31.51,76213.71,0.0,-0.22818,0.00013,22.80152]
[1777572703639,31.51,76217.33,0.0,-0.22772,0.00013,22.77662]
[1777572708897,31.51,76218.0,0.0,-0.22764,0.00013,22.77198]
[1777572713933,31.51,76219.98,0.0,-0.22738,0.00013,22.75833]
[1777572718968,31.51,76219.63,0.0,-0.22742,0.00013,22.76049]
[1777572724005,31.51,76221.82,0.0,-0.22714,0.00013,22.74525]
[1777572729037,31.51,76222.78,0.0,-0.22702,0.00013,22.73849]
[1777572734072,31.51,76223.62,0.0,-0.22691,0.00013,22.73254]
[1777572737092,31.51,76212.91,0.0,-0.22827,0.00013,22.80596]
[1777572742127,31.51,76215.55,0.0,-0.22793,0.00013,22.78785]
[1777572747163,31.51,76220.4,0.0,-0.22732,0.00013,22.75472]
[1777572752198,31.51,76220.94,0.0,-0.22723,0.00013,22.74785]
[1777572758127,31.51,76223.07,0.0,-0.22696,0.00013,22.73341]
[1777572763302,31.51,76225.69,0.0,-0.22664,0.00013,22.71582]
[1777572770749,31.51,76229.83,0.0,-0.22611,0.00013,22.68735]
[1777572776195,31.51,76227.77,0.0,-0.22637,0.00013,22.7014]
[1777572781749,31.51,76228.33,0.0,-0.2263,0.00013,22.69747]
[1777572790466,31.51,76227.48,0.0,-0.22641,0.00013,22.70321]
[1777572795501,31.51,76228.64,0.0,-0.22626,0.00013,22.69516]
[1777572800535,31.51,76229.12,0.0,-0.2262,0.00013,22.69182]
[1777572805570,31.51,76228.75,0.0,-0.22624,0.00013,22.69434]
[1777572808712,31.51,76228.59,0.0,-0.22626,0.00013,22.69543]
[1777572809022,31.51,76228.59,0.0,-0.22626,0.00013,22.69543]
[1777572809188,31.51,76228.59,0.0,-0.22626,0.00013,22.69543]
[1777572809233,31.51,76228.69,0.0,-0.22625,0.00013,22.69474]
[1777572809336,31.51,76228.69,0.0,-0.22625,0.00013,22.69474]
[1777572809698,31.51,76228.69,0.0,-0.22625,0.00013,22.69474]
[1777572809720,31.51,76228.69,0.0,-0.22625,0.00013,22.69474]
[1777572810113,31.51,76228.69,0.0,-0.22625,0.00013,22.69474]
[1777572810149,31.51,76228.69,0.0,-0.22625,0.00013,22.69474]
[1777572810126,31.51,76249.25,0.0,-0.22365,0.00013,22.55284]
[1777572811197,31.51,76249.25,0.0,-0.22365,0.00013,22.55284]
[1777572811726,31.51,76249.25,0.0,-0.22365,0.00013,22.55284]
[1777572811762,31.51,76249.25,0.0,-0.22365,0.00013,22.55284]
[1777572811828,31.51,76249.27,0.0,-0.22363,0.00013,22.54933]
[1777572813216,31.51,76249.27,0.0,-0.22363,0.00013,22.54948]
[1777572813910,31.51,76248.45,0.0,-0.22374,0.00013,22.55507]
[1777572819668,31.51,76246.33,0.0,-0.22399,0.00013,22.56912]
[1777572824703,31.51,76246.85,0.0,-0.22392,0.00013,22.565]
[1777572827771,31.51,76248.4,0.0,-0.22372,0.00013,22.55406]
[1777572827914,31.51,76246.94,0.0,-0.2239,0.00013,22.56404]
[1777572832053,31.5,76247.78,0.0,-0.22379,0.00013,22.55775]
[1777572832086,31.5,76247.78,0.0,-0.22379,0.00013,22.55775]
[1777572833480,31.5,76248.04,0.0,-0.22375,0.00013,22.55583]
[1777572834196,31.5,76247.6,0.0,-0.2238,0.00013,22.55861]
[1777572839786,31.5,76243.35,0.0,-0.22433,0.00013,22.58775]
[1777572841905,31.5,76243.5,0.0,-0.22431,0.00013,22.58662]
[1777572841938,31.5,76243.5,0.0,-0.22431,0.00013,22.58662]
[1777572843631,31.5,76245.6,0.0,-0.22405,0.00013,22.57203]
[1777572844136,31.5,76245.83,0.0,-0.22402,0.00013,22.57037]
[1777572849234,31.5,76239.27,0.0,-0.22484,0.00013,22.61554]
[1777572849730,31.5,76235.29,0.0,-0.22534,0.00013,22.64293]
[1777572849881,31.5,76235.29,0.0,-0.22534,0.00013,22.64284]
[1777572850515,31.5,76235.29,0.0,-0.22534,0.00013,22.64284]
[1777572850544,31.5,76235.29,0.0,-0.22534,0.00013,22.64284]
[1777572851271,31.5,76234.9,0.0,-0.22539,0.00013,22.64552]
[1777572851757,31.5,76234.9,0.0,-0.22539,0.00013,22.64552]
[1777572856933,31.5,76237.31,0.0,-0.22509,0.00013,22.62886]
[1777572857600,31.5,76237.31,0.0,-0.22509,0.00013,22.62886]
[1777572857623,31.5,76237.31,0.0,-0.22509,0.00013,22.62886]
[1777572857864,31.5,76237.31,0.0,-0.22509,0.00013,22.62886]
[1777572857893,31.5,76237.31,0.0,-0.22509,0.00013,22.62886]
[1777572863247,31.5,76237.82,0.0,-0.22502,0.00013,22.62543]
[1777572871350,31.5,76238.64,0.0,-0.2249,0.00013,22.61656]
[1777572878079,31.5,76236.24,0.0,-0.22519,0.00013,22.63252]
[1777572883124,31.5,76236.39,0.0,-0.22517,0.00013,22.63114]
[1777572889155,31.5,76233.62,0.0,-0.22551,0.00013,22.64972]
[1777572894190,31.5,76234.11,0.0,-0.22545,0.00013,22.64639]
[1777572899226,31.5,76234.47,0.0,-0.2254,0.00013,22.64393]
[1777572904261,31.5,76234.61,0.0,-0.22539,0.00013,22.64298]
[1777572909296,31.5,76230.89,0.0,-0.22586,0.00013,22.66859]
[1777572914336,31.5,76234.09,0.0,-0.22545,0.00013,22.64651]
[1777572919367,31.5,76239.51,0.0,-0.22476,0.00013,22.60885]
[1777572920893,31.5,76242.44,0.0,-0.22439,0.00013,22.58847]
[1777572920952,31.5,76242.44,0.0,-0.22439,0.00013,22.58847]
[1777572922322,31.5,76244.08,0.0,-0.22418,0.00013,22.577]
[1777572922336,31.5,76244.08,0.0,-0.22418,0.00013,22.577]
[1777572922839,31.5,76250.19,0.0,-0.22341,0.00013,22.53467]
[1777572923057,31.5,76250.19,0.0,-0.22341,0.00013,22.53467]
[1777572923127,31.5,76250.55,0.0,-0.22336,0.00013,22.53208]
[1777572928656,31.5,76251.29,0.0,-0.22327,0.00013,22.52716]
[1777572928806,31.5,76251.29,0.0,-0.22327,0.00013,22.52716]
[1777572928872,31.5,76251.29,0.0,-0.22327,0.00013,22.52716]
[1777572928911,31.5,76251.29,0.0,-0.22327,0.00013,22.52716]
[1777572928991,31.5,76251.93,0.0,-0.22319,0.00013,22.52278]
[1777572933535,31.5,76254.09,0.0,-0.22291,0.00013,22.50465]
[1777572933560,31.5,76254.09,0.0,-0.22291,0.00013,22.50465]
[1777572933697,31.5,76254.09,0.0,-0.22291,0.00013,22.50465]
[1777572933701,31.5,76254.09,0.0,-0.22291,0.00013,22.50465]
[1777572934074,31.5,76254.09,0.0,-0.22291,0.00013,22.50465]
[1777572934144,31.5,76254.09,0.0,-0.22291,0.00013,22.50465]
[1777572934201,31.5,76258.64,0.0,-0.22234,0.00013,22.47319]
[1777572935243,31.5,76258.64,0.0,-0.22234,0.00013,22.47319]
[1777572935305,31.5,76258.64,0.0,-0.22234,0.00013,22.47319]
[1777572935319,31.5,76278.76,0.0,-0.21983,0.00012,22.33355]
[1777572935675,31.5,76278.76,0.0,-0.21983,0.00012,22.33355]
[1777572936160,31.5,76278.76,0.0,-0.21983,0.00012,22.33355]
[1777572936199,31.5,76278.76,0.0,-0.21983,0.00012,22.33355]
[1777572936250,31.5,76280.73,0.0,-0.21958,0.00012,22.31996]
[1777572937033,31.5,76280.73,0.0,-0.21958,0.00012,22.31996]
[1777572937077,31.5,76280.73,0.0,-0.21958,0.00012,22.31996]
[1777572937099,31.5,76280.73,0.0,-0.21958,0.00012,22.31996]
[1777572937108,31.5,76280.73,0.0,-0.21958,0.00012,22.31996]
[1777572937530,31.5,76281.24,0.0,-0.21952,0.00012,22.31654]
[1777572937603,31.5,76281.24,0.0,-0.21952,0.00012,22.31654]
[1777572937653,31.5,76281.24,0.0,-0.21952,0.00012,22.31654]
[1777572937720,31.5,76281.24,0.0,-0.21952,0.00012,22.31654]
[1777572937747,31.5,76281.24,0.0,-0.21952,0.00012,22.31654]
[1777572940337,31.5,76281.46,0.0,-0.21949,0.00012,22.31489]
[1777572940376,31.5,76281.46,0.0,-0.21949,0.00012,22.31489]
[1777572940517,31.5,76288.78,0.0,-0.21858,0.00012,22.26374]
[1777572940528,31.5,76288.78,0.0,-0.21858,0.00012,22.26374]
[1777572940531,31.5,76288.78,0.0,-0.21858,0.00012,22.26374]
[1777572940626,31.5,76295.58,0.0,-0.21774,0.00012,22.21615]
[1777572943116,31.5,76296.29,0.0,-0.21765,0.00012,22.21132]
[1777572943386,31.5,76296.29,0.0,-0.21765,0.00012,22.21132]
[1777572943137,31.5,76296.85,0.0,-0.21759,0.00012,22.20755]
[1777572943411,31.5,76296.85,0.0,-0.21759,0.00012,22.20755]
[1777572944052,31.5,76296.85,0.0,-0.21759,0.00012,22.20755]
[1777572944074,31.5,76296.85,0.0,-0.21759,0.00012,22.20755]
[1777572945445,31.5,76294.58,0.0,-0.21787,0.00012,22.22344]
[1777572945475,31.5,76294.58,0.0,-0.21787,0.00012,22.22344]
[1777572946035,31.5,76294.58,0.0,-0.21787,0.00012,22.22344]
[1777572946071,31.5,76294.58,0.0,-0.21787,0.00012,22.22344]
[1777572946131,31.5,76294.58,0.0,-0.21787,0.00012,22.22344]
[1777572946160,31.5,76294.58,0.0,-0.21787,0.00012,22.22344]
[1777572947165,31.5,76292.64,0.0,-0.21811,0.00012,22.23696]
[1777572947182,31.5,76292.64,0.0,-0.21811,0.00012,22.23696]
[1777572951912,31.5,76290.44,0.0,-0.21838,0.00012,22.25212]
[1777572952081,31.5,76290.44,0.0,-0.21838,0.00012,22.25212]
[1777572952299,31.5,76290.44,0.0,-0.21838,0.00012,22.25212]
[1777572952673,31.5,76297.54,0.0,-0.21749,0.00012,22.20236]
[1777572952679,31.5,76297.54,0.0,-0.21749,0.00012,22.20236]
[1777572952738,31.5,76297.54,0.0,-0.21749,0.00012,22.20236]
[1777572952749,31.5,76297.54,0.0,-0.21749,0.00012,22.20236]
[1777572952950,31.5,76297.54,0.0,-0.21749,0.00012,22.20236]
[1777572952980,31.5,76297.54,0.0,-0.21749,0.00012,22.20236]
[1777572953195,31.5,76297.54,0.0,-0.21749,0.00012,22.20236]
[1777572953255,31.5,76297.54,0.0,-0.21749,0.00012,22.20236]
[1777572953476,31.5,76303.55,0.0,-0.21675,0.00012,22.16022]
[1777572953634,31.5,76303.55,0.0,-0.21675,0.00012,22.16022]
[1777572953676,31.5,76303.55,0.0,-0.21675,0.00012,22.16022]
[1777572954275,31.5,76309.89,0.0,-0.21597,0.00012,22.11576]
[1777572954758,31.5,76309.89,0.0,-0.21597,0.00012,22.11576]
[1777572955261,31.5,76309.89,0.0,-0.21597,0.00012,22.11576]
[1777572955276,31.5,76309.89,0.0,-0.21597,0.00012,22.11576]
[1777572955309,31.5,76309.89,0.0,-0.21597,0.00012,22.11576]
[1777572955391,31.5,76313.9,0.0,-0.21548,0.00012,22.08761]
[1777572955525,31.5,76313.9,0.0,-0.21548,0.00012,22.08761]
[1777572955538,31.5,76313.9,0.0,-0.21548,0.00012,22.08761]
[1777572956283,31.5,76313.9,0.0,-0.21548,0.00012,22.08761]
[1777572956409,31.5,76313.9,0.0,-0.21548,0.00012,22.08761]
[1777572956420,31.5,76309.05,0.0,-0.21607,0.00012,22.12164]
[1777572957118,31.5,76309.05,0.0,-0.21607,0.00012,22.12164]
[1777572957309,31.5,76309.05,0.0,-0.21607,0.00012,22.12164]
[1777572957314,31.5,76309.05,0.0,-0.21607,0.00012,22.12164]
[1777572957318,31.5,76309.05,0.0,-0.21607,0.00012,22.12164]
[1777572957387,31.5,76303.41,0.0,-0.21677,0.00012,22.16116]
[1777572959350,31.5,76303.41,0.0,-0.21677,0.00012,22.16116]
[1777572959363,31.5,76303.41,0.0,-0.21677,0.00012,22.16116]
[1777572959394,31.5,76303.41,0.0,-0.21677,0.00012,22.16116]
[1777572959397,31.5,76304.74,0.0,-0.2166,0.00012,22.15172]
[1777572959514,31.5,76304.74,0.0,-0.2166,0.00012,22.15172]
[1777572960711,31.5,76306.17,0.0,-0.21642,0.00012,22.1417]
[1777572960771,31.5,76306.17,0.0,-0.21642,0.00012,22.1417]
[1777572961370,31.5,76306.05,0.0,-0.21644,0.00012,22.14249]
[1777572962984,31.5,76306.18,0.0,-0.21642,0.00012,22.14157]
[1777572963019,31.5,76306.18,0.0,-0.21642,0.00012,22.14157]
[1777572964460,31.5,76308.2,0.0,-0.21617,0.00012,22.12737]
[1777572964487,31.5,76308.2,0.0,-0.21617,0.00012,22.12737]
[1777572965762,31.5,76316.14,0.0,-0.2152,0.00012,22.07166]
[1777572965795,31.5,76316.14,0.0,-0.2152,0.00012,22.07166]
[1777572966407,31.5,76318.51,0.0,-0.21491,0.00012,22.05507]
[1777572971916,31.5,76323.3,0.0,-0.21432,0.00012,22.02166]
[1777572971987,31.5,76323.3,0.0,-0.21432,0.00012,22.02166]
[1777572972853,31.5,76325.82,0.0,-0.21402,0.00012,22.00401]
[1777572973392,31.5,76325.82,0.0,-0.21402,0.00012,22.00401]
[1777572973395,31.5,76329.4,0.0,-0.21358,0.00012,21.97904]
[1777572973631,31.5,76329.4,0.0,-0.21358,0.00012,21.97904]
[1777572973664,31.5,76329.4,0.0,-0.21358,0.00012,21.97904]
[1777572974024,31.5,76329.4,0.0,-0.21358,0.00012,21.97904]
[1777572974271,31.5,76329.4,0.0,-0.21358,0.00012,21.97904]
[1777572974366,31.5,76336.36,0.0,-0.21273,0.00012,21.92999]
[1777572974945,31.5,76336.36,0.0,-0.21273,0.00012,21.92999]
[1777572975615,31.5,76345.26,0.0,-0.21165,0.00012,21.86709]
[1777572975649,31.5,76345.26,0.0,-0.21165,0.00012,21.86709]
[1777572976409,31.5,76345.26,0.0,-0.21165,0.00012,21.86709]
[1777572975905,31.5,76350.0,0.0,-0.21107,0.00012,21.8336]
[1777572976975,31.5,76350.0,0.0,-0.21107,0.00012,21.8336]
[1777572977745,31.5,76349.67,0.0,-0.21111,0.00012,21.83591]
[1777572979630,31.5,76351.88,0.0,-0.21084,0.00012,21.82028]
[1777572979648,31.5,76351.88,0.0,-0.21084,0.00012,21.82028]
[1777572980093,31.5,76351.88,0.0,-0.21084,0.00012,21.82028]
[1777572980127,31.5,76351.88,0.0,-0.21084,0.00012,21.82028]
[1777572980178,31.5,76353.25,0.0,-0.21068,0.00012,21.81057]
[1777572980820,31.5,76353.25,0.0,-0.21068,0.00012,21.81057]
[1777572981507,31.5,76353.56,0.0,-0.21064,0.00012,21.80841]
[1777572981511,31.5,76353.56,0.0,-0.21064,0.00012,21.80841]
[1777572981521,31.5,76353.56,0.0,-0.21064,0.00012,21.80841]
[1777572981986,31.5,76353.56,0.0,-0.21064,0.00012,21.80841]
[1777572982141,31.5,76355.26,0.0,-0.21043,0.00012,21.7964]
[1777572983712,31.5,76355.26,0.0,-0.21044,0.00012,21.79646]
[1777572984111,31.5,76355.26,0.0,-0.21044,0.00012,21.79646]
[1777572984620,31.5,76359.55,0.0,-0.20992,0.00012,21.76611]
[1777572984880,31.5,76359.55,0.0,-0.20992,0.00012,21.76611]
[1777572985035,31.5,76366.56,0.0,-0.20907,0.00012,21.71647]
[1777572986058,31.5,76366.56,0.0,-0.20907,0.00012,21.71647]
[1777572986574,31.5,76366.73,0.0,-0.20905,0.00012,21.71538]
[1777572986703,31.5,76366.73,0.0,-0.20905,0.00012,21.71538]
[1777572986876,31.5,76366.73,0.0,-0.20905,0.00012,21.71538]
[1777572987787,31.5,76368.79,0.0,-0.20881,0.00012,21.70094]
[1777572988000,31.5,76368.79,0.0,-0.20881,0.00012,21.70094]
[1777572988125,31.5,76368.79,0.0,-0.20881,0.00012,21.70094]
[1777572988143,31.5,76372.87,0.0,-0.20832,0.00012,21.67214]
[1777572988486,31.5,76372.87,0.0,-0.20832,0.00012,21.67214]
[1777572988570,31.5,76372.87,0.0,-0.20832,0.00012,21.67214]
[1777572988865,31.5,76372.87,0.0,-0.20832,0.00012,21.67214]
[1777572989793,31.5,76380.29,0.0,-0.20743,0.00012,21.6194]
[1777572990102,31.5,76380.29,0.0,-0.20743,0.00012,21.6194]
[1777572990118,31.5,76380.29,0.0,-0.20743,0.00012,21.6194]
[1777572990172,31.5,76376.95,0.0,-0.20783,0.00012,21.64316]
[1777572990768,31.5,76376.95,0.0,-0.20783,0.00012,21.64316]
[1777572990794,31.5,76376.95,0.0,-0.20783,0.00012,21.64316]
[1777572990878,31.5,76376.95,0.0,-0.20783,0.00012,21.64319]
[1777572991899,31.5,76376.95,0.0,-0.20783,0.00012,21.64319]
[1777572992047,31.5,76376.95,0.0,-0.20783,0.00012,21.64319]
[1777572992084,31.5,76376.95,0.0,-0.20783,0.00012,21.64319]
[1777572992185,31.5,76369.89,0.0,-0.20866,0.00012,21.69022]
[1777572992900,31.5,76369.89,0.0,-0.20866,0.00012,21.69022]
[1777572993001,31.5,76369.49,0.0,-0.20871,0.00012,21.69307]
[1777572993699,31.5,76369.49,0.0,-0.20871,0.00012,21.69307]
[1777572993898,31.5,76369.49,0.0,-0.20871,0.00012,21.69317]
[1777572998932,31.5,76375.03,0.0,-0.20805,0.00012,21.65439]
[1777573000247,31.5,76375.03,0.0,-0.20805,0.00012,21.65439]
[1777573000257,31.5,76375.03,0.0,-0.20805,0.00012,21.65439]
[1777573002760,31.51,76372.89,0.0,-0.20832,0.00012,21.66998]
[1777573002792,31.51,76372.89,0.0,-0.20832,0.00012,21.66998]
[1777573005019,31.51,76373.88,0.0,-0.2082,0.00012,21.66311]
[1777573005044,31.51,76373.88,0.0,-0.2082,0.00012,21.66311]
[1777573005361,31.51,76373.88,0.0,-0.2082,0.00012,21.66311]
[1777573006104,31.51,76374.57,0.0,-0.20812,0.00012,21.6583]
[1777573006113,31.51,76374.57,0.0,-0.20812,0.00012,21.6583]
[1777573006293,31.51,76370.15,0.0,-0.20865,0.00012,21.68973]
[1777573006992,31.51,76370.15,0.0,-0.20865,0.00012,21.68973]
[1777573007464,31.51,76356.76,0.0,-0.21028,0.00012,21.78528]
[1777573009381,31.51,76356.78,0.0,-0.21028,0.00012,21.78524]
[1777573010063,31.51,76357.68,0.0,-0.21017,0.00012,21.77895]
[1777573010121,31.51,76363.37,0.0,-0.20948,0.00012,21.73859]
[1777573010602,31.51,76363.37,0.0,-0.20948,0.00012,21.73859]
[1777573010965,31.51,76363.37,0.0,-0.20948,0.00012,21.73859]
[1777573011044,31.51,76363.37,0.0,-0.20948,0.00012,21.73859]
[1777573011081,31.51,76363.37,0.0,-0.20948,0.00012,21.73859]
[1777573011269,31.51,76385.24,0.0,-0.20685,0.00012,21.58313]
[1777573011719,31.51,76385.24,0.0,-0.20685,0.00012,21.58313]
[1777573011786,31.51,76385.24,0.0,-0.20685,0.00012,21.58313]
[1777573011943,31.51,76385.24,0.0,-0.20685,0.00012,21.58313]
[1777573012090,31.51,76385.24,0.0,-0.20685,0.00012,21.58313]
[1777573012383,31.51,76406.41,0.0,-0.20432,0.00012,21.43192]
[1777573012948,31.51,76406.41,0.0,-0.20432,0.00012,21.43192]
[1777573012979,31.51,76406.41,0.0,-0.20432,0.00012,21.43192]
[1777573013048,31.51,76416.54,0.0,-0.20312,0.00012,21.35937]
[1777573013737,31.51,76416.54,0.0,-0.20312,0.00012,21.35937]
[1777573013834,31.51,76416.54,0.0,-0.20312,0.00012,21.35937]
[1777573015019,31.51,76416.42,0.0,-0.20313,0.00012,21.36027]
[1777573015118,31.51,76410.14,0.0,-0.20388,0.00012,21.40554]
[1777573015895,31.51,76410.14,0.0,-0.20388,0.00012,21.40554]
[1777573016295,31.51,76410.14,0.0,-0.20388,0.00012,21.40554]
[1777573018349,31.51,76420.6,0.0,-0.20265,0.00012,21.33136]
[1777573019350,31.51,76420.6,0.0,-0.20265,0.00012,21.33136]
[1777573021761,31.51,76418.87,0.0,-0.20286,0.00012,21.34423]
[1777573022483,31.51,76418.87,0.0,-0.20286,0.00012,21.34423]
[1777573023035,31.51,76420.53,0.0,-0.20267,0.00012,21.33248]
[1777573023098,31.51,76420.53,0.0,-0.20267,0.00012,21.33248]
[1777573026085,31.51,76433.39,0.0,-0.20115,0.00012,21.24042]
[1777573026570,31.51,76431.16,0.0,-0.20142,0.00012,21.25658]
[1777573027314,31.51,76431.16,0.0,-0.20142,0.00012,21.25658]
[1777573027340,31.51,76431.16,0.0,-0.20142,0.00012,21.25658]
[1777573027405,31.51,76417.41,0.0,-0.20305,0.00012,21.35542]
[1777573027889,31.51,76417.41,0.0,-0.20305,0.00012,21.35542]
[1777573028011,31.51,76417.41,0.0,-0.20305,0.00012,21.35542]
[1777573028045,31.51,76417.41,0.0,-0.20305,0.00012,21.35542]
[1777573028480,31.51,76409.85,0.0,-0.20395,0.00012,21.40982]
[1777573030081,31.51,76409.85,0.0,-0.20395,0.00012,21.40993]
[1777573030312,31.51,76409.85,0.0,-0.20395,0.00012,21.40993]
[1777573030336,31.51,76409.85,0.0,-0.20395,0.00012,21.40993]
[1777573030374,31.51,76413.48,0.0,-0.20352,0.00012,21.38399]
[1777573031821,31.51,76413.48,0.0,-0.20352,0.00012,21.38407]
[1777573032174,31.51,76415.13,0.0,-0.20333,0.00012,21.37249]
[1777573034397,31.51,76414.38,0.0,-0.20342,0.00012,21.37811]
[1777573034419,31.52,76412.46,0.0,-0.20366,0.00012,21.39209]
[1777573034587,31.52,76412.46,0.0,-0.20366,0.00012,21.39209]
[1777573035356,31.52,76412.46,0.0,-0.20366,0.00012,21.39209]
[1777573036046,31.52,76409.53,0.0,-0.20401,0.00012,21.41329]
[1777573036059,31.52,76409.53,0.0,-0.20401,0.00012,21.41329]
[1777573036085,31.52,76409.53,0.0,-0.20401,0.00012,21.41329]
[1777573036203,31.52,76409.53,0.0,-0.20401,0.00012,21.4135]
[1777573037874,31.52,76404.33,0.0,-0.20463,0.00012,21.45087]
[1777573037890,31.52,76404.33,0.0,-0.20463,0.00012,21.45087]
[1777573039998,31.52,76403.19,0.0,-0.20477,0.00012,21.45937]
[1777573040021,31.52,76403.19,0.0,-0.20477,0.00012,21.45937]
[1777573045267,31.52,76397.16,0.0,-0.20551,0.00012,21.5033]
[1777573046476,31.52,76397.16,0.0,-0.20551,0.00012,21.5033]
[1777573046488,31.52,76397.16,0.0,-0.20551,0.00012,21.5033]
[1777573047060,31.52,76397.78,0.0,-0.20543,0.00012,21.499]
[1777573047087,31.52,76397.78,0.0,-0.20543,0.00012,21.499]
[1777573052315,31.52,76398.2,0.0,-0.20538,0.00012,21.49337]
[1777573054768,31.52,76400.21,0.0,-0.20514,0.00012,21.47931]
[1777573054804,31.52,76400.21,0.0,-0.20514,0.00012,21.47931]
[1777573056231,31.52,76401.4,0.0,-0.205,0.00012,21.47096]
[1777573056346,31.52,76397.92,0.0,-0.20542,0.00012,21.49599]
[1777573056985,31.52,76397.92,0.0,-0.20542,0.00012,21.49599]
[1777573057354,31.52,76399.29,0.0,-0.20526,0.00012,21.48618]
[1777573061881,31.52,76398.6,0.0,-0.20534,0.00012,21.4914]
[1777573062392,31.52,76398.45,0.0,-0.20536,0.00012,21.49248]
[1777573064049,31.52,76399.04,0.0,-0.20529,0.00012,21.48827]
[1777573064075,31.52,76399.04,0.0,-0.20529,0.00012,21.48827]
[1777573064400,31.52,76398.76,0.0,-0.20532,0.00012,21.49028]
[1777573066890,31.52,76401.68,0.0,-0.20498,0.00012,21.46945]
[1777573066929,31.52,76401.68,0.0,-0.20498,0.00012,21.46945]
[1777573066966,31.52,76401.68,0.0,-0.20498,0.00012,21.46945]
[1777573067394,31.52,76401.68,0.0,-0.20498,0.00012,21.46945]
[1777573067403,31.52,76401.68,0.0,-0.20498,0.00012,21.46945]
[1777573067444,31.52,76404.96,0.0,-0.20459,0.00012,21.44604]
[1777573067537,31.52,76404.96,0.0,-0.20459,0.00012,21.44604]
[1777573068870,31.52,76404.96,0.0,-0.20459,0.00012,21.44622]
[1777573070974,31.52,76410.91,0.0,-0.20388,0.00012,21.40366]
[1777573071451,31.52,76411.72,0.0,-0.20378,0.00012,21.39781]
[1777573076485,31.52,76417.78,0.0,-0.20307,0.00012,21.35458]
[1777573081524,31.53,76420.24,0.0,-0.20279,0.00012,21.33761]
[1777573087132,31.53,76412.07,0.0,-0.20376,0.00012,21.3967]
[1777573087528,31.53,76412.36,0.0,-0.20373,0.00012,21.3947]
[1777573088230,31.53,76412.36,0.0,-0.20373,0.00012,21.3947]
[1777573088377,31.53,76412.36,0.0,-0.20373,0.00012,21.3947]
[1777573091211,31.53,76407.32,0.0,-0.20433,0.00012,21.43094]
[1777573093213,31.53,76405.58,0.0,-0.20454,0.00012,21.44342]
[1777573095244,31.53,76406.16,0.0,-0.20447,0.00012,21.4393]
[1777573097861,31.53,76404.81,0.0,-0.20463,0.00012,21.44906]
[1777573099303,31.53,76402.92,0.0,-0.20486,0.00012,21.4626]
[1777573099792,31.53,76400.73,0.0,-0.20512,0.00012,21.4783]
[1777573100670,31.53,76399.88,0.0,-0.20522,0.00012,21.48437]
[1777573101338,31.53,76399.88,0.0,-0.20522,0.00012,21.48437]
[1777573101731,31.53,76400.41,0.0,-0.20516,0.00012,21.48058]
[1777573103353,31.53,76400.2,0.0,-0.20519,0.00012,21.48208]
[1777573108730,31.53,76403.23,0.0,-0.20482,0.00012,21.46042]
[1777573109657,31.53,76403.23,0.0,-0.20482,0.00012,21.46042]
[1777573109670,31.53,76403.23,0.0,-0.20482,0.00012,21.46042]
[1777573109688,31.53,76403.23,0.0,-0.20482,0.00012,21.46042]
[1777573110009,31.53,76403.23,0.0,-0.20482,0.00012,21.46042]
[1777573110074,31.53,76405.13,0.0,-0.2046,0.00012,21.44686]
[1777573114817,31.53,76411.23,0.0,-0.20385,0.00012,21.39985]
[1777573114845,31.53,76411.23,0.0,-0.20385,0.00012,21.39985]
[1777573115628,31.53,76411.34,0.0,-0.20384,0.00012,21.39916]
[1777573115662,31.53,76411.34,0.0,-0.20384,0.00012,21.39916]
[1777573116485,31.53,76411.34,0.0,-0.20384,0.00012,21.39916]
[1777573116504,31.53,76411.34,0.0,-0.20384,0.00012,21.39916]
[1777573116883,31.53,76412.42,0.0,-0.20371,0.00012,21.39149]
[1777573116920,31.53,76412.42,0.0,-0.20371,0.00012,21.39149]
[1777573117583,31.53,76415.3,0.0,-0.20337,0.00012,21.37094]
[1777573117606,31.53,76415.3,0.0,-0.20337,0.00012,21.37094]
[1777573120300,31.53,76414.07,0.0,-0.20352,0.00012,21.37994]
[1777573121029,31.53,76414.7,0.0,-0.20345,0.00012,21.37552]
[1777573123490,31.53,76415.25,0.0,-0.20338,0.00012,21.37168]
[1777573123500,31.53,76415.25,0.0,-0.20338,0.00012,21.37168]
[1777573123581,31.53,76414.14,0.0,-0.20352,0.00012,21.37983]
[1777573124459,31.53,76414.14,0.0,-0.20352,0.00012,21.37983]
[1777573124490,31.53,76414.14,0.0,-0.20352,0.00012,21.37983]
[1777573124545,31.53,76414.14,0.0,-0.20352,0.00012,21.37983]
[1777573124567,31.53,76414.14,0.0,-0.20352,0.00012,21.37983]
[1777573124530,31.53,76410.31,0.0,-0.20397,0.00012,21.40733]
[1777573125543,31.53,76410.31,0.0,-0.20397,0.00012,21.40733]
[1777573125587,31.53,76404.81,0.0,-0.20463,0.00012,21.44676]
[1777573129749,31.53,76403.97,0.0,-0.20473,0.00012,21.45287]
[1777573131775,31.53,76404.72,0.0,-0.20464,0.00012,21.44756]
[1777573136929,31.53,76403.53,0.0,-0.20479,0.00012,21.4562]
[1777573139941,31.53,76400.3,0.0,-0.20517,0.00012,21.47923]
[1777573139960,31.53,76400.3,0.0,-0.20517,0.00012,21.47923]
[1777573140288,31.53,76400.3,0.0,-0.20517,0.00012,21.47923]
[1777573140340,31.53,76398.5,0.0,-0.20539,0.00012,21.49207]
[1777573140695,31.53,76398.5,0.0,-0.20539,0.00012,21.49207]
[1777573145399,31.53,76392.69,0.0,-0.20608,0.00012,21.53325]
[1777573151030,31.53,76395.51,0.0,-0.20574,0.00012,21.51295]
[1777573151788,31.53,76395.51,0.0,-0.20574,0.00012,21.51295]
[1777573155428,31.53,76384.38,0.0,-0.20707,0.00012,21.59228]
[1777573155764,31.53,76383.87,0.0,-0.20713,0.00012,21.59589]
[1777573157226,31.53,76383.05,0.0,-0.20723,0.00012,21.60171]
[1777573157457,31.53,76383.05,0.0,-0.20723,0.00012,21.60171]
[1777573157551,31.53,76381.62,0.0,-0.2074,0.00012,21.61186]
[1777573157735,31.53,76381.62,0.0,-0.2074,0.00012,21.61186]
[1777573158247,31.53,76381.62,0.0,-0.2074,0.00012,21.61186]
[1777573159265,31.53,76379.96,0.0,-0.2076,0.00012,21.62363]
[1777573160227,31.53,76378.92,0.0,-0.20772,0.00012,21.63097]
[1777573162411,31.53,76378.62,0.0,-0.20776,0.00012,21.63298]
[1777573162543,31.53,76371.41,0.0,-0.20862,0.00012,21.68415]
[1777573167386,31.53,76373.63,0.0,-0.20836,0.00012,21.66841]
[1777573167432,31.53,76373.63,0.0,-0.20836,0.00012,21.66841]
[1777573167470,31.53,76377.03,0.0,-0.20795,0.00012,21.64429]
[1777573168276,31.53,76377.03,0.0,-0.20795,0.00012,21.64429]
[1777573168366,31.53,76377.03,0.0,-0.20795,0.00012,21.64429]
[1777573169094,31.53,76382.19,0.0,-0.20733,0.00012,21.60765]
[1777573170379,31.53,76381.97,0.0,-0.20736,0.00012,21.60918]
[1777573170390,31.53,76381.97,0.0,-0.20736,0.00012,21.60918]
[1777573170465,31.53,76383.64,0.0,-0.20715,0.00012,21.59726]
[1777573172408,31.53,76384.34,0.0,-0.20705,0.00012,21.58881]
[1777573174442,31.53,76384.35,0.0,-0.20705,0.00012,21.58871]
[1777573174446,31.53,76384.35,0.0,-0.20705,0.00012,21.58871]
[1777573174544,31.53,76383.97,0.0,-0.20709,0.00012,21.59141]
[1777573175140,31.53,76383.97,0.0,-0.20709,0.00012,21.59141]
[1777573180219,31.53,76376.97,0.0,-0.20793,0.00012,21.64109]
[1777573180519,31.53,76376.97,0.0,-0.20793,0.00012,21.64109]
[1777573180557,31.53,76377.63,0.0,-0.20785,0.00012,21.63633]
[1777573184556,31.53,76377.14,0.0,-0.20791,0.00012,21.63965]
[1777573185269,31.53,76378.94,0.0,-0.20769,0.00012,21.62672]
[1777573185755,31.53,76378.94,0.0,-0.20769,0.00012,21.62672]
[1777573186582,31.53,76378.94,0.0,-0.20769,0.00012,21.62672]
[1777573187434,31.53,76380.11,0.0,-0.20755,0.00012,21.61835]
[1777573188156,31.53,76380.35,0.0,-0.20752,0.00012,21.6166]
[1777573188611,31.53,76380.35,0.0,-0.20752,0.00012,21.6166]
[1777573189302,31.53,76380.97,0.0,-0.20744,0.00012,21.61212]
[1777573190328,31.53,76380.97,0.0,-0.20744,0.00012,21.61212]
[1777573190561,31.53,76379.71,0.0,-0.20759,0.00012,21.62106]
[1777573196633,31.53,76378.83,0.0,-0.20771,0.00012,21.62775]
[1777573202317,31.53,76379.23,0.0,-0.20766,0.00012,21.62533]
[1777573207428,31.53,76380.88,0.0,-0.20747,0.00012,21.6139]
[1777573212466,31.53,76387.77,0.0,-0.20665,0.00012,21.56523]
[1777573214726,31.53,76386.97,0.0,-0.20675,0.00012,21.57117]
[1777573215483,31.53,76388.46,0.0,-0.20657,0.00012,21.56066]
[1777573216228,31.53,76388.46,0.0,-0.20657,0.00012,21.56066]
[1777573218383,31.53,76389.52,0.0,-0.20645,0.00012,21.55316]
[1777573223537,31.53,76386.7,0.0,-0.20679,0.00012,21.57337]
[1777573228573,31.53,76388.63,0.0,-0.20656,0.00012,21.55971]
[1777573231979,31.53,76388.73,0.0,-0.20652,0.00012,21.55564]
[1777573232736,31.53,76388.06,0.0,-0.20661,0.00012,21.56045]
[1777573233397,31.53,76388.06,0.0,-0.20661,0.00012,21.56045]
[1777573233416,31.53,76388.06,0.0,-0.20661,0.00012,21.56045]
[1777573234041,31.53,76393.26,0.0,-0.20598,0.00012,21.52341]
[1777573235009,31.53,76392.73,0.0,-0.20605,0.00012,21.52726]
[1777573235846,31.53,76390.5,0.0,-0.20632,0.00012,21.54323]
[1777573237365,31.53,76390.65,0.0,-0.2063,0.00012,21.54222]
[1777573241009,31.53,76392.39,0.0,-0.20609,0.00012,21.53002]
[1777573241422,31.53,76392.39,0.0,-0.20609,0.00012,21.53002]
[1777573241427,31.53,76392.39,0.0,-0.20609,0.00012,21.53002]
[1777573241665,31.53,76392.39,0.0,-0.2061,0.00012,21.53008]
[1777573243839,31.53,76393.28,0.0,-0.20599,0.00012,21.52389]
[1777573249966,31.54,76391.29,0.0,-0.20624,0.00012,21.53845]
[1777573252548,31.54,76387.47,0.0,-0.20669,0.00012,21.56577]
[1777573254845,31.54,76387.29,0.0,-0.20672,0.00012,21.56714]
[1777573255633,31.54,76387.29,0.0,-0.20672,0.00012,21.56714]
[1777573255641,31.54,76387.29,0.0,-0.20672,0.00012,21.56714]
[1777573255699,31.54,76383.76,0.0,-0.20714,0.00012,21.59233]
[1777573257578,31.54,76383.76,0.0,-0.20714,0.00012,21.59233]
[1777573257656,31.54,76383.76,0.0,-0.20714,0.00012,21.59233]
[1777573257708,31.54,76382.59,0.0,-0.20728,0.00012,21.60064]
[1777573260383,31.54,76382.58,0.0,-0.20728,0.00012,21.60069]
[1777573260424,31.54,76382.58,0.0,-0.20728,0.00012,21.60069]
[1777573260429,31.54,76382.46,0.0,-0.2073,0.00012,21.60153]
[1777573261743,31.54,76378.01,0.0,-0.20783,0.00012,21.63317]
[1777573262339,31.54,76378.01,0.0,-0.20783,0.00012,21.63317]
[1777573262613,31.54,76374.62,0.0,-0.20824,0.00012,21.65732]
[1777573263004,31.54,76374.62,0.0,-0.20824,0.00012,21.65732]
[1777573263083,31.54,76374.71,0.0,-0.20823,0.00012,21.65668]
[1777573263762,31.54,76374.71,0.0,-0.20823,0.00012,21.65668]
[1777573263818,31.54,76374.71,0.0,-0.20823,0.00012,21.65669]
[1777573267936,31.54,76371.31,0.0,-0.20864,0.00012,21.68084]
[1777573267979,31.54,76371.31,0.0,-0.20864,0.00012,21.68084]
[1777573268475,31.54,76370.49,0.0,-0.20874,0.00012,21.68664]
[1777573271372,31.54,76365.05,0.0,-0.20939,0.00012,21.72522]
[1777573271400,31.54,76365.05,0.0,-0.20939,0.00012,21.72522]
[1777573271411,31.54,76365.05,0.0,-0.20939,0.00012,21.72522]
[1777573271470,31.54,76367.43,0.0,-0.2091,0.00012,21.7082]
[1777573273452,31.54,76367.61,0.0,-0.20908,0.00012,21.70686]
[1777573273911,31.54,76371.38,0.0,-0.20863,0.00012,21.68011]
[1777573274059,31.54,76371.38,0.0,-0.20863,0.00012,21.68011]
[1777573274093,31.54,76371.38,0.0,-0.20863,0.00012,21.68011]
[1777573274680,31.54,76371.38,0.0,-0.20863,0.00012,21.68011]
[1777573274162,31.54,76373.31,0.0,-0.20839,0.00012,21.66641]
[1777573274851,31.54,76373.31,0.0,-0.20839,0.00012,21.66641]
[1777573274875,31.54,76373.31,0.0,-0.20839,0.00012,21.66641]
[1777573280418,31.54,76369.15,0.0,-0.2089,0.00012,21.69636]
[1777573280433,31.54,76369.15,0.0,-0.2089,0.00012,21.69636]
[1777573283091,31.54,76368.84,0.0,-0.20894,0.00012,21.69878]
[1777573283155,31.54,76365.44,0.0,-0.20936,0.00012,21.72302]
[1777573288998,31.54,76364.72,0.0,-0.20945,0.00012,21.72864]
[1777573292190,31.54,76363.05,0.0,-0.20964,0.00012,21.73738]
[1777573292214,31.54,76354.64,0.0,-0.21066,0.00012,21.79707]
[1777573297340,31.54,76359.94,0.0,-0.21002,0.00012,21.75991]
[1777573303098,31.54,76362.57,0.0,-0.20971,0.00012,21.74169]
[1777573308137,31.54,76361.27,0.0,-0.20988,0.00012,21.75142]
[1777573313168,31.54,76366.36,0.0,-0.20927,0.00012,21.71577]
[1777573318203,31.54,76370.35,0.0,-0.2088,0.00012,21.68801]
[1777573320000,31.54,76370.45,0.0,-0.20878,0.00012,21.68729]
[1777573320023,31.54,76370.45,0.0,-0.20878,0.00012,21.68729]
[1777573320320,31.54,76368.31,0.0,-0.20904,0.00012,21.70251]
[1777573326259,31.55,76367.88,0.0,-0.2091,0.00012,21.70584]
[1777573331294,31.55,76370.99,0.0,-0.20873,0.00012,21.68401]
[1777573336329,31.55,76372.75,0.0,-0.20852,0.00012,21.6718]
[1777573341306,31.55,76377.13,0.0,-0.208,0.00012,21.64096]
[1777573341346,31.55,76377.13,0.0,-0.208,0.00012,21.64096]
[1777573341515,31.55,76377.13,0.0,-0.208,0.00012,21.64096]
[1777573341545,31.55,76377.13,0.0,-0.208,0.00012,21.64096]
[1777573342149,31.55,76385.14,0.0,-0.20704,0.00012,21.58409]
[1777573342180,31.55,76385.14,0.0,-0.20704,0.00012,21.58409]
[1777573342944,31.55,76385.14,0.0,-0.20704,0.00012,21.5841]
[1777573343379,31.55,76389.26,0.0,-0.20654,0.00012,21.55482]
[1777573348413,31.55,76389.19,0.0,-0.20656,0.00012,21.55582]
[1777573353448,31.55,76391.34,0.0,-0.20629,0.00012,21.53754]
[1777573358482,31.55,76389.71,0.0,-0.20649,0.00012,21.54956]
[1777573363518,31.55,76391.03,0.0,-0.20634,0.00012,21.54052]
[1777573366784,31.55,76391.07,0.0,-0.20634,0.00012,21.54042]
[1777573366824,31.55,76390.79,0.0,-0.20637,0.00012,21.5425]
[1777573367349,31.55,76390.79,0.0,-0.20637,0.00012,21.5425]
[1777573367835,31.55,76396.09,0.0,-0.20574,0.00012,21.50482]
[1777573368073,31.55,76396.09,0.0,-0.20574,0.00012,21.50482]
[1777573369344,31.55,76396.09,0.0,-0.20574,0.00012,21.50482]
[1777573369560,31.55,76394.74,0.0,-0.2059,0.00012,21.51449]
[1777573370077,31.55,76394.74,0.0,-0.2059,0.00012,21.51449]
[1777573370782,31.55,76394.74,0.0,-0.2059,0.00012,21.51449]
[1777573371567,31.55,76394.64,0.0,-0.20591,0.00012,21.51524]
[1777573377469,31.55,76390.73,0.0,-0.20638,0.00012,21.54331]
[1777573377616,31.55,76390.78,0.0,-0.20638,0.00012,21.54297]
[1777573379497,31.55,76391.28,0.0,-0.20632,0.00012,21.53942]
[1777573379506,31.55,76391.28,0.0,-0.20632,0.00012,21.53942]
[1777573379691,31.55,76390.03,0.0,-0.20647,0.00012,21.54834]
[1777573385671,31.55,76385.35,0.0,-0.20703,0.00012,21.58164]
[1777573390709,31.55,76386.58,0.0,-0.20688,0.00012,21.5728]
[1777573395743,31.55,76386.78,0.0,-0.20686,0.00012,21.57137]
[1777573400794,31.55,76388.8,0.0,-0.20661,0.00012,21.55694]
[1777573405813,31.55,76388.19,0.0,-0.20669,0.00012,21.56129]
[1777573409188,31.55,76381.32,0.0,-0.20751,0.00012,21.61015]
[1777573409841,31.55,76380.87,0.0,-0.20756,0.00012,21.6133]
[1777573414876,31.55,76377.75,0.0,-0.20792,0.00012,21.63206]
[1777573419910,31.55,76380.54,0.0,-0.20758,0.00012,21.61227]
[1777573424946,31.55,76381.63,0.0,-0.20745,0.00012,21.60458]
[1777573425956,31.55,76381.63,0.0,-0.20745,0.00012,21.60458]
[1777573425988,31.55,76381.63,0.0,-0.20745,0.00012,21.60458]
[1777573426158,31.55,76381.63,0.0,-0.20745,0.00012,21.60458]
[1777573426175,31.55,76379.95,0.0,-0.20765,0.00012,21.61653]
[1777573431854,31.55,76380.72,0.0,-0.20756,0.00012,21.61104]
[1777573431871,31.55,76380.72,0.0,-0.20756,0.00012,21.61104]
[1777573433228,31.55,76380.59,0.0,-0.20758,0.00012,21.61196]
[1777573433248,31.55,76380.59,0.0,-0.20758,0.00012,21.61196]
[1777573434276,31.55,76383.2,0.0,-0.20726,0.00012,21.59344]
[1777573434332,31.55,76383.34,0.0,-0.20725,0.00012,21.59248]
[1777573438615,31.55,76381.43,0.0,-0.20748,0.00012,21.60616]
[1777573438679,31.55,76381.43,0.0,-0.20748,0.00012,21.60616]
[1777573438685,31.55,76381.43,0.0,-0.20748,0.00012,21.60616]
[1777573438767,31.55,76379.2,0.0,-0.20775,0.00012,21.6221]
[1777573439963,31.55,76377.05,0.0,-0.20801,0.00012,21.63742]
[1777573440397,31.55,76377.05,0.0,-0.20801,0.00012,21.63742]
[1777573440893,31.55,76372.4,0.0,-0.20857,0.00012,21.67052]
[1777573442411,31.55,76373.0,0.0,-0.2085,0.00012,21.6663]
[1777573442499,31.55,76372.08,0.0,-0.20861,0.00012,21.67287]
[1777573448402,31.55,76372.62,0.0,-0.20854,0.00012,21.6691]
[1777573450434,31.55,76376.15,0.0,-0.20812,0.00012,21.64404]
[1777573450461,31.55,76376.15,0.0,-0.20812,0.00012,21.64404]
[1777573450520,31.55,76376.15,0.0,-0.20812,0.00012,21.64404]
[1777573450833,31.55,76376.3,0.0,-0.2081,0.00012,21.64301]
[1777573451119,31.55,76376.3,0.0,-0.2081,0.00012,21.64301]
[1777573451154,31.55,76376.3,0.0,-0.2081,0.00012,21.64301]
[1777573452552,31.55,76376.83,0.0,-0.20804,0.00012,21.63924]
[1777573452592,31.55,76377.35,0.0,-0.20798,0.00012,21.63571]
[1777573457659,31.55,76375.35,0.0,-0.20822,0.00012,21.64992]
[1777573457671,31.55,76375.35,0.0,-0.20822,0.00012,21.64992]
[1777573458863,31.55,76373.9,0.0,-0.20839,0.00012,21.66017]
[1777573460676,31.55,76374.27,0.0,-0.20835,0.00012,21.65746]
[1777573460695,31.55,76374.45,0.0,-0.20832,0.00012,21.65614]
[1777573460982,31.55,76374.45,0.0,-0.20832,0.00012,21.65614]
[1777573461000,31.55,76374.45,0.0,-0.20832,0.00012,21.65614]
[1777573462698,31.55,76374.45,0.0,-0.20832,0.00012,21.65614]
[1777573462708,31.55,76374.45,0.0,-0.20832,0.00012,21.65614]
[1777573462809,31.55,76376.1,0.0,-0.20813,0.00012,21.64456]
[1777573463803,31.55,76376.1,0.0,-0.20813,0.00012,21.64456]
[1777573463844,31.55,76376.1,0.0,-0.20813,0.00012,21.64456]
[1777573464726,31.55,76376.62,0.0,-0.20807,0.00012,21.64088]
[1777573464791,31.55,76376.88,0.0,-0.20804,0.00012,21.63904]
[1777573469881,31.55,76376.96,0.0,-0.20803,0.00012,21.63851]
[1777573473028,31.55,76382.1,0.0,-0.20739,0.00012,21.59848]
[1777573473060,31.55,76382.1,0.0,-0.20739,0.00012,21.59848]
[1777573474476,31.55,76382.1,0.0,-0.20739,0.00012,21.59848]
[1777573475194,31.55,76382.3,0.0,-0.20736,0.00012,21.5972]
[1777573475225,31.55,76382.3,0.0,-0.20736,0.00012,21.5972]
[1777573480332,31.55,76382.55,0.0,-0.20733,0.00012,21.59528]
[1777573485366,31.55,76384.78,0.0,-0.20706,0.00012,21.57932]
[1777573490401,31.55,76383.48,0.0,-0.20722,0.00012,21.58854]
[1777573495437,31.55,76383.61,0.0,-0.2072,0.00012,21.58755]
[1777573500472,31.55,76384.29,0.0,-0.20712,0.00012,21.58263]
[1777573502833,31.55,76377.05,0.0,-0.20799,0.00012,21.63408]
[1777573502854,31.55,76377.05,0.0,-0.20799,0.00012,21.63408]
[1777573503288,31.55,76370.56,0.0,-0.20877,0.00012,21.68009]
[1777573503499,31.55,76368.61,0.0,-0.209,0.00012,21.69396]
[1777573504762,31.55,76368.61,0.0,-0.209,0.00012,21.69396]
[1777573504941,31.55,76368.61,0.0,-0.209,0.00012,21.69396]
[1777573505342,31.55,76368.36,0.0,-0.20903,0.00012,21.69575]
[1777573505560,31.55,76368.36,0.0,-0.20903,0.00012,21.69575]
[1777573505754,31.55,76368.36,0.0,-0.20903,0.00012,21.69575]
[1777573505972,31.55,76355.64,0.0,-0.21057,0.00012,21.78589]
[1777573506420,31.55,76355.64,0.0,-0.21057,0.00012,21.78589]
[1777573506438,31.55,76355.64,0.0,-0.21057,0.00012,21.78589]
[1777573506451,31.55,76355.64,0.0,-0.21057,0.00012,21.78589]
[1777573506589,31.55,76355.64,0.0,-0.21057,0.00012,21.78589]
[1777573506632,31.55,76355.64,0.0,-0.21057,0.00012,21.78589]
[1777573506928,31.55,76355.64,0.0,-0.21057,0.00012,21.78589]
[1777573506963,31.55,76355.64,0.0,-0.21057,0.00012,21.78589]
[1777573507007,31.55,76348.88,0.0,-0.21139,0.00012,21.83362]
[1777573507173,31.55,76348.88,0.0,-0.21139,0.00012,21.83362]
[1777573507186,31.55,76348.88,0.0,-0.21139,0.00012,21.83362]
[1777573507342,31.55,76348.88,0.0,-0.21139,0.00012,21.83362]
[1777573507406,31.55,76348.88,0.0,-0.21139,0.00012,21.83362]
[1777573507885,31.55,76348.88,0.0,-0.21139,0.00012,21.83362]
[1777573507904,31.55,76348.88,0.0,-0.21139,0.00012,21.83362]
[1777573507974,31.55,76341.21,0.0,-0.21233,0.00012,21.88779]
[1777573508270,31.55,76341.21,0.0,-0.21233,0.00012,21.88779]
[1777573508830,31.55,76340.22,0.0,-0.21245,0.00012,21.89491]
[1777573509428,31.55,76340.22,0.0,-0.21245,0.00012,21.89491]
[1777573509440,31.55,76340.22,0.0,-0.21245,0.00012,21.89491]
[1777573509948,31.55,76333.03,0.0,-0.21333,0.00012,21.94564]
[1777573512807,31.55,76322.29,0.0,-0.21464,0.00012,22.02124]
[1777573517807,31.55,76321.08,0.0,-0.21479,0.00012,22.02956]
[1777573523329,31.55,76313.67,0.0,-0.21569,0.00012,22.08115]
[1777573523994,31.55,76313.67,0.0,-0.21569,0.00012,22.08115]
[1777573524011,31.55,76313.67,0.0,-0.21569,0.00012,22.08115]
[1777573524946,31.55,76314.88,0.0,-0.21554,0.00012,22.0726]
[1777573524979,31.55,76314.88,0.0,-0.21554,0.00012,22.0726]
[1777573528738,31.55,76311.25,0.0,-0.21599,0.00012,22.0978]
[1777573528740,31.55,76310.48,0.0,-0.21608,0.00012,22.10313]
[1777573531715,31.55,76303.11,0.0,-0.21699,0.00012,22.15457]
[1777573531743,31.55,76303.11,0.0,-0.21699,0.00012,22.15457]
[1777573532290,31.55,76299.32,0.0,-0.21743,0.00012,22.17752]
[1777573533510,31.55,76299.32,0.0,-0.21743,0.00012,22.17737]
[1777573534504,31.55,76289.77,0.0,-0.21861,0.00012,22.24401]
[1777573534534,31.55,76289.77,0.0,-0.21861,0.00012,22.24401]
[1777573535013,31.55,76289.61,0.0,-0.21863,0.00012,22.24504]
[1777573535032,31.55,76289.61,0.0,-0.21863,0.00012,22.24504]
[1777573535066,31.55,76289.61,0.0,-0.21863,0.00012,22.24504]
[1777573535754,31.55,76289.61,0.0,-0.21863,0.00012,22.24504]
[1777573535851,31.55,76287.01,0.0,-0.21895,0.00012,22.26306]
[1777573537712,31.55,76287.01,0.0,-0.21895,0.00012,22.26306]
[1777573537869,31.55,76287.01,0.0,-0.21895,0.00012,22.26306]
[1777573537884,31.55,76289.79,0.0,-0.2186,0.00012,22.24368]
[1777573539755,31.55,76301.87,0.0,-0.2171,0.00012,22.15909]
[1777573540477,31.55,76301.87,0.0,-0.2171,0.00012,22.15909]
[1777573540504,31.55,76301.87,0.0,-0.2171,0.00012,22.15909]
[1777573541160,31.55,76302.97,0.0,-0.21697,0.00012,22.15134]
[1777573541193,31.55,76302.97,0.0,-0.21697,0.00012,22.15134]
[1777573546889,31.55,76303.1,0.0,-0.21695,0.00012,22.15008]
[1777573550990,31.55,76301.98,0.0,-0.21708,0.00012,22.15758]
[1777573551046,31.55,76297.68,0.0,-0.21761,0.00012,22.18754]
[1777573551604,31.55,76297.68,0.0,-0.21761,0.00012,22.18754]
[1777573551963,31.55,76297.68,0.0,-0.21761,0.00012,22.18754]
[1777573552228,31.55,76291.21,0.0,-0.21841,0.00012,22.23256]
[1777573552854,31.55,76291.21,0.0,-0.21841,0.00012,22.23256]
[1777573553509,31.55,76290.71,0.0,-0.21847,0.00012,22.23607]
[1777573553984,31.55,76290.71,0.0,-0.21847,0.00012,22.23607]
[1777573553997,31.55,76288.79,0.0,-0.21871,0.00012,22.24942]
[1777573559898,31.55,76287.78,0.0,-0.21882,0.00012,22.25557]
[1777573561037,31.55,76287.78,0.0,-0.21882,0.00012,22.25557]
[1777573561056,31.54,76287.04,0.0,-0.2189,0.00012,22.26047]
[1777573562087,31.54,76287.65,0.0,-0.21882,0.00012,22.25597]
[1777573562106,31.54,76287.65,0.0,-0.21882,0.00012,22.25597]
[1777573567056,31.54,76286.78,0.0,-0.21892,0.00012,22.26105]
[1777573567185,31.54,76283.53,0.0,-0.21932,0.00012,22.28346]
[1777573567241,31.54,76283.53,0.0,-0.21932,0.00012,22.28346]
[1777573567951,31.54,76283.53,0.0,-0.21931,0.00012,22.28322]
[1777573572986,31.54,76275.68,0.0,-0.22029,0.00012,22.33779]
[1777573573433,31.54,76275.68,0.0,-0.22029,0.00012,22.33779]
[1777573573458,31.54,76275.68,0.0,-0.22029,0.00012,22.33779]
[1777573573993,31.54,76272.15,0.0,-0.22073,0.00012,22.3623]
[1777573575024,31.54,76272.15,0.0,-0.22073,0.00012,22.3623]
[1777573575058,31.54,76272.15,0.0,-0.22073,0.00012,22.3623]
[1777573575071,31.54,76267.91,0.0,-0.22126,0.00012,22.39169]
[1777573575771,31.54,76267.91,0.0,-0.22126,0.00012,22.39169]
[1777573576010,31.54,76267.69,0.0,-0.22128,0.00012,22.39314]
[1777573577824,31.54,76269.88,0.0,-0.22101,0.00012,22.37786]
[1777573577862,31.54,76269.88,0.0,-0.22101,0.00012,22.37786]
[1777573578374,31.54,76272.4,0.0,-0.22069,0.00012,22.36031]
[1777573579028,31.54,76273.31,0.0,-0.22058,0.00012,22.35394]
[1777573579984,31.54,76273.31,0.0,-0.22058,0.00012,22.35394]
[1777573580357,31.54,76279.06,0.0,-0.21986,0.00012,22.31385]
[1777573581041,31.54,76282.23,0.0,-0.21946,0.00012,22.29171]
[1777573582350,31.54,76284.25,0.0,-0.21921,0.00012,22.2776]
[1777573585440,31.54,76286.24,0.0,-0.21896,0.00012,22.26367]
[1777573585459,31.54,76286.24,0.0,-0.21896,0.00012,22.26367]
[1777573591192,31.54,76286.68,0.0,-0.2189,0.00012,22.25988]
[1777573597614,31.53,76286.33,0.0,-0.2189,0.00012,22.2577]
[1777573598421,31.53,76287.17,0.0,-0.21879,0.00012,22.25147]
[1777573598775,31.53,76290.57,0.0,-0.21836,0.00012,22.22757]
[1777573602650,31.53,76294.69,0.0,-0.21785,0.00012,22.19851]
[1777573602713,31.53,76294.51,0.0,-0.21787,0.00012,22.19954]
[1777573603374,31.53,76294.51,0.0,-0.21787,0.00012,22.19954]
[1777573604666,31.53,76294.99,0.0,-0.2178,0.00012,22.19609]
[1777573604766,31.53,76294.99,0.0,-0.2178,0.00012,22.19599]
[1777573610249,31.53,76293.8,0.0,-0.21794,0.00012,22.20365]
[1777573615283,31.53,76295.34,0.0,-0.21774,0.00012,22.19217]
[1777573620495,31.53,76294.61,0.0,-0.21781,0.00012,22.19658]
[1777573622904,31.53,76287.84,0.0,-0.21865,0.00012,22.24356]
[1777573623107,31.53,76285.66,0.0,-0.21892,0.00012,22.25857]
[1777573626780,31.52,76287.53,0.0,-0.21867,0.00012,22.24488]
[1777573626948,31.52,76287.53,0.0,-0.21867,0.00012,22.24488]
[1777573627050,31.52,76286.75,0.0,-0.21877,0.00012,22.25012]
[1777573628998,31.52,76286.32,0.0,-0.21882,0.00012,22.25291]
[1777573629008,31.52,76286.32,0.0,-0.21882,0.00012,22.25291]
[1777573629099,31.52,76286.32,0.0,-0.21881,0.00012,22.25269]
[1777573630324,31.52,76287.6,0.0,-0.21865,0.00012,22.24354]
[1777573631036,31.52,76287.6,0.0,-0.21865,0.00012,22.24354]
[1777573631395,31.52,76289.06,0.0,-0.21846,0.00012,22.23314]
[1777573636431,31.52,76287.77,0.0,-0.21861,0.00012,22.24112]
[1777573641658,31.52,76285.8,0.0,-0.21883,0.00012,22.25378]
[1777573643220,31.51,76286.7,0.0,-0.21871,0.00012,22.24703]
[1777573643702,31.51,76286.7,0.0,-0.21871,0.00012,22.24703]
[1777573644139,31.51,76290.94,0.0,-0.21818,0.00012,22.21723]
[1777573644363,31.51,76290.94,0.0,-0.21818,0.00012,22.21723]
[1777573647758,31.51,76290.99,0.0,-0.21817,0.00012,22.21625]
[1777573649288,31.51,76290.65,0.0,-0.21821,0.00012,22.21842]
[1777573649818,31.51,76290.21,0.0,-0.21825,0.00012,22.22107]
[1777573655359,31.51,76293.21,0.0,-0.21784,0.00012,22.19565]
[1777573655363,31.51,76293.21,0.0,-0.21784,0.00012,22.19565]
[1777573655565,31.51,76292.67,0.0,-0.21791,0.00012,22.19923]
[1777573660600,31.51,76291.55,0.0,-0.21803,0.00012,22.20594]
[1777573665637,31.5,76295.91,0.0,-0.21747,0.00012,22.17438]
[1777573671678,31.5,76294.92,0.0,-0.21757,0.00012,22.1801]
[1777573676713,31.5,76296.19,0.0,-0.2174,0.00012,22.17023]
[1777573681751,31.5,76290.0,0.0,-0.21815,0.00012,22.21259]
[1777573686784,31.49,76286.96,0.0,-0.2185,0.00012,22.23265]
[1777573691818,31.49,76285.14,0.0,-0.21871,0.00012,22.24415]
[1777573696852,31.49,76291.37,0.0,-0.21792,0.00012,22.19951]
[1777573698167,31.49,76291.37,0.0,-0.21792,0.00012,22.19951]
[1777573698186,31.49,76291.37,0.0,-0.21792,0.00012,22.19951]
[1777573698263,31.49,76292.21,0.0,-0.21781,0.00012,22.19345]
[1777573698867,31.49,76292.0,0.0,-0.21783,0.00012,22.19474]
[1777573699935,31.49,76292.0,0.0,-0.21783,0.00012,22.19474]
[1777573700133,31.49,76294.49,0.0,-0.21752,0.00012,22.17711]
[1777573701452,31.48,76294.8,0.0,-0.21748,0.00012,22.17476]
[1777573701480,31.48,76294.8,0.0,-0.21748,0.00012,22.17476]
[1777573701963,31.48,76294.8,0.0,-0.21748,0.00012,22.17476]
[1777573701992,31.48,76294.87,0.0,-0.21747,0.00012,22.1741]
[1777573707929,31.48,76295.59,0.0,-0.21736,0.00012,22.16808]
[1777573709608,31.48,76295.78,0.0,-0.21734,0.00012,22.16659]
[1777573709636,31.48,76295.78,0.0,-0.21734,0.00012,22.16659]
[1777573711045,31.48,76296.59,0.0,-0.21723,0.00012,22.16075]
[1777573711061,31.48,76296.59,0.0,-0.21723,0.00012,22.16075]
[1777573716993,31.48,76295.57,0.0,-0.21732,0.00012,22.16338]
[1777573722029,31.48,76295.72,0.0,-0.21729,0.00012,22.16157]
[1777573727066,31.47,76296.78,0.0,-0.21714,0.00012,22.15337]
[1777573732102,31.47,76298.03,0.0,-0.21697,0.00012,22.14382]
[1777573737138,31.47,76298.57,0.0,-0.21689,0.00012,22.13923]
[1777573742171,31.47,76299.59,0.0,-0.21675,0.00012,22.13128]
[1777573747206,31.47,76300.48,0.0,-0.21663,0.00012,22.12427]
[1777573749868,31.47,76300.61,0.0,-0.21661,0.00012,22.12304]
[1777573749921,31.47,76300.61,0.0,-0.21661,0.00012,22.12304]
[1777573752241,31.47,76289.9,0.0,-0.21793,0.00012,22.19759]
[1777573752378,31.47,76289.9,0.0,-0.21793,0.00012,22.19759]
[1777573753248,31.46,76289.08,0.0,-0.21803,0.00012,22.20309]
[1777573758537,31.46,76286.2,0.0,-0.21836,0.00012,22.2221]
[1777573759422,31.46,76285.06,0.0,-0.2185,0.00012,22.22994]
[1777573759900,31.46,76285.06,0.0,-0.2185,0.00012,22.22994]
[1777573759937,31.46,76285.06,0.0,-0.2185,0.00012,22.22994]
[1777573759974,31.46,76284.44,0.0,-0.21858,0.00012,22.23414]
[1777573760656,31.46,76284.44,0.0,-0.21858,0.00012,22.23414]
[1777573760668,31.46,76284.44,0.0,-0.21858,0.00012,22.23414]
[1777573762270,31.46,76278.67,0.0,-0.21929,0.00012,22.27433]
[1777573762294,31.46,76278.67,0.0,-0.21929,0.00012,22.27433]
[1777573762850,31.46,76278.67,0.0,-0.21929,0.00012,22.27433]
[1777573766770,31.46,76275.24,0.0,-0.21972,0.00012,22.29792]
[1777573766797,31.46,76275.24,0.0,-0.21972,0.00012,22.29792]
[1777573766952,31.46,76275.24,0.0,-0.21972,0.00012,22.29792]
[1777573767062,31.46,76275.24,0.0,-0.21972,0.00012,22.29792]
[1777573767100,31.46,76275.24,0.0,-0.21972,0.00012,22.29792]
[1777573767547,31.46,76272.14,0.0,-0.2201,0.00012,22.31942]
[1777573767646,31.46,76272.14,0.0,-0.2201,0.00012,22.31942]
[1777573767679,31.46,76272.14,0.0,-0.2201,0.00012,22.31942]
[1777573767719,31.46,76263.4,0.0,-0.22119,0.00013,22.38031]
[1777573769652,31.46,76249.98,0.0,-0.22288,0.00013,22.47326]
[1777573771300,31.46,76250.69,0.0,-0.22278,0.00013,22.46823]
[1777573771331,31.46,76250.69,0.0,-0.22278,0.00013,22.46823]
[1777573773010,31.46,76250.49,0.0,-0.22279,0.00013,22.46621]
[1777573773044,31.46,76250.77,0.0,-0.22275,0.00013,22.46408]
[1777573774491,31.46,76250.93,0.0,-0.22273,0.00013,22.46288]
[1777573774579,31.46,76250.93,0.0,-0.22273,0.00013,22.46288]
[1777573774605,31.46,76250.93,0.0,-0.22273,0.00013,22.46288]
[1777573774707,31.46,76247.29,0.0,-0.22318,0.00013,22.48804]
[1777573775844,31.46,76247.29,0.0,-0.22318,0.00013,22.48804]
[1777573775861,31.46,76247.29,0.0,-0.22318,0.00013,22.48804]
[1777573776494,31.46,76245.89,0.0,-0.22336,0.00013,22.49763]
[1777573776519,31.46,76245.89,0.0,-0.22336,0.00013,22.49763]
[1777573783087,31.46,76245.85,0.0,-0.22335,0.00013,22.49735]
[1777573788494,31.45,76251.84,0.0,-0.22258,0.00013,22.45478]
[1777573790257,31.45,76251.84,0.0,-0.22258,0.00013,22.45478]
[1777573790271,31.45,76251.2,0.0,-0.22266,0.00013,22.45888]
[1777573795546,31.45,76252.46,0.0,-0.22248,0.00013,22.44919]
[1777573797347,31.45,76251.76,0.0,-0.22257,0.00013,22.45386]
[1777573797559,31.45,76252.05,0.0,-0.22253,0.00013,22.45165]
[1777573801398,31.45,76251.98,0.0,-0.22252,0.00013,22.45136]
[1777573802823,31.45,76251.98,0.0,-0.22252,0.00013,22.45136]
[1777573802851,31.45,76251.98,0.0,-0.22252,0.00013,22.45136]
[1777573803440,31.45,76249.83,0.0,-0.22279,0.00013,22.46594]
[1777573803462,31.45,76249.83,0.0,-0.22279,0.00013,22.46594]
[1777573804302,31.45,76249.83,0.0,-0.22279,0.00013,22.46594]
[1777573805453,31.45,76248.22,0.0,-0.22299,0.00013,22.47693]
[1777573810173,31.44,76248.11,0.0,-0.22299,0.00013,22.47695]
[1777573810210,31.44,76248.11,0.0,-0.22299,0.00013,22.47695]
[1777573811557,31.44,76242.68,0.0,-0.22366,0.00013,22.51407]
[1777573811589,31.44,76242.68,0.0,-0.22366,0.00013,22.51407]
[1777573812471,31.44,76243.53,0.0,-0.22355,0.00013,22.50797]
[1777573813572,31.44,76244.19,0.0,-0.22346,0.00013,22.50319]
[1777573816308,31.44,76243.24,0.0,-0.22358,0.00013,22.50937]
[1777573816692,31.44,76243.65,0.0,-0.22352,0.00013,22.50634]
[1777573817651,31.44,76243.65,0.0,-0.22352,0.00013,22.50634]
[1777573818135,31.44,76243.65,0.0,-0.22352,0.00013,22.50634]
[1777573818176,31.44,76239.51,0.0,-0.22404,0.00013,22.5346]
[1777573819689,31.44,76241.62,0.0,-0.22377,0.00013,22.51998]
[1777573820176,31.44,76241.62,0.0,-0.22377,0.00013,22.51998]
[1777573820237,31.44,76242.7,0.0,-0.22363,0.00013,22.51208]
[1777573820813,31.44,76242.7,0.0,-0.22363,0.00013,22.51208]
[1777573826761,31.44,76242.94,0.0,-0.22358,0.00013,22.50923]
[1777573830187,31.43,76242.72,0.0,-0.2236,0.00013,22.51046]
[1777573830218,31.43,76242.72,0.0,-0.2236,0.00013,22.51046]
[1777573830488,31.43,76244.22,0.0,-0.22341,0.00013,22.49992]
[1777573830710,31.43,76244.22,0.0,-0.22341,0.00013,22.49992]
[1777573831030,31.43,76244.22,0.0,-0.22341,0.00013,22.49992]
[1777573831198,31.43,76244.22,0.0,-0.22341,0.00013,22.49992]
[1777573831261,31.43,76244.22,0.0,-0.22341,0.00013,22.49992]
[1777573831271,31.43,76276.95,0.0,-0.21928,0.00012,22.26861]
[1777573831431,31.43,76276.95,0.0,-0.21928,0.00012,22.26861]
[1777573831645,31.43,76276.95,0.0,-0.21928,0.00012,22.26861]
[1777573831721,31.43,76276.95,0.0,-0.21928,0.00012,22.26861]
[1777573831821,31.43,76276.95,0.0,-0.21928,0.00012,22.26861]
[1777573831973,31.43,76276.95,0.0,-0.21928,0.00012,22.26861]
[1777573832226,31.43,76275.38,0.0,-0.21948,0.00012,22.27959]
[1777573832519,31.43,76275.38,0.0,-0.21948,0.00012,22.27959]
[1777573832629,31.43,76275.38,0.0,-0.21948,0.00012,22.27959]
[1777573832841,31.43,76275.38,0.0,-0.21948,0.00012,22.27959]
[1777573833159,31.43,76275.38,0.0,-0.21948,0.00012,22.27959]
[1777573833232,31.43,76270.85,0.0,-0.22004,0.00013,22.31084]
[1777573833474,31.43,76270.85,0.0,-0.22004,0.00013,22.31084]
[1777573833568,31.43,76270.85,0.0,-0.22004,0.00013,22.31084]
[1777573833806,31.43,76270.85,0.0,-0.22004,0.00013,22.31084]
[1777573833857,31.43,76270.85,0.0,-0.22004,0.00013,22.31084]
[1777573834624,31.43,76271.24,0.0,-0.21999,0.00013,22.30812]
[1777573834683,31.43,76271.24,0.0,-0.21999,0.00013,22.30812]
[1777573835260,31.43,76271.24,0.0,-0.21999,0.00013,22.30812]
[1777573835295,31.43,76271.24,0.0,-0.21999,0.00013,22.30812]
[1777573836000,31.43,76271.24,0.0,-0.21998,0.00013,22.30793]
[1777573836097,31.43,76277.83,0.0,-0.21916,0.00012,22.2617]
[1777573837901,31.43,76277.83,0.0,-0.21915,0.00012,22.26154]
[1777573837988,31.43,76270.95,0.0,-0.22001,0.00013,22.30947]
[1777573841406,31.43,76265.05,0.0,-0.22074,0.00013,22.35014]
[1777573842048,31.43,76265.05,0.0,-0.22074,0.00013,22.35014]
[1777573842108,31.43,76265.05,0.0,-0.22074,0.00013,22.35014]
[1777573845295,31.43,76264.26,0.0,-0.22083,0.00013,22.35527]
[1777573845320,31.43,76264.26,0.0,-0.22083,0.00013,22.35527]
[1777573845352,31.43,76265.94,0.0,-0.22062,0.00013,22.34332]
[1777573851237,31.43,76264.14,0.0,-0.22084,0.00013,22.35535]
[1777573856988,31.42,76261.81,0.0,-0.2211,0.00013,22.37021]
[1777573859572,31.42,76259.17,0.0,-0.22143,0.00013,22.38816]
[1777573861933,31.42,76259.4,0.0,-0.22139,0.00013,22.3861]
[1777573863825,31.42,76259.59,0.0,-0.22136,0.00013,22.38433]
[1777573864743,31.42,76257.7,0.0,-0.22159,0.00013,22.39726]
[1777573866381,31.42,76256.21,0.0,-0.22178,0.00013,22.40738]
[1777573866388,31.42,76256.21,0.0,-0.22178,0.00013,22.40738]
[1777573867057,31.42,76258.97,0.0,-0.22142,0.00013,22.38771]
[1777573872093,31.42,76256.69,0.0,-0.22169,0.00013,22.40248]
[1777573876340,31.41,76258.19,0.0,-0.22149,0.00013,22.39139]
[1777573877129,31.41,76255.17,0.0,-0.22186,0.00013,22.41203]
[1777573877727,31.41,76255.17,0.0,-0.22186,0.00013,22.41203]
[1777573879076,31.41,76250.73,0.0,-0.22242,0.00013,22.44276]
[1777573881050,31.41,76248.46,0.0,-0.2227,0.00013,22.45816]
[1777573886191,31.41,76248.22,0.0,-0.22271,0.00013,22.45866]
[1777573890619,31.41,76247.46,0.0,-0.22279,0.00013,22.46322]
[1777573890699,31.41,76247.46,0.0,-0.22279,0.00013,22.46322]
[1777573891226,31.41,76246.53,0.0,-0.22288,0.00013,22.46609]
[1777573892532,31.41,76244.22,0.0,-0.22317,0.00013,22.48196]
[1777573892754,31.41,76244.22,0.0,-0.22317,0.00013,22.48196]
[1777573892774,31.41,76244.22,0.0,-0.22317,0.00013,22.48196]
[1777573893241,31.41,76244.22,0.0,-0.22317,0.00013,22.48177]
[1777573894150,31.41,76244.22,0.0,-0.22317,0.00013,22.48177]
[1777573894191,31.41,76244.22,0.0,-0.22317,0.00013,22.48177]
[1777573894758,31.41,76240.27,0.0,-0.22367,0.00013,22.50919]
[1777573895018,31.41,76240.27,0.0,-0.22367,0.00013,22.50919]
[1777573895036,31.41,76240.27,0.0,-0.22367,0.00013,22.50919]
[1777573895255,31.41,76237.01,0.0,-0.22408,0.00013,22.53162]
[1777573896011,31.41,76237.01,0.0,-0.22408,0.00013,22.53162]
[1777573896025,31.41,76237.01,0.0,-0.22408,0.00013,22.53162]
[1777573896261,31.4,76237.9,0.0,-0.22396,0.00013,22.52526]
[1777573898276,31.4,76227.52,0.0,-0.22527,0.00013,22.59668]
[1777573903311,31.4,76226.53,0.0,-0.22538,0.00013,22.6028]
[1777573907731,31.4,76231.43,0.0,-0.22475,0.00013,22.56835]
[1777573907764,31.4,76231.43,0.0,-0.22475,0.00013,22.56835]
[1777573908346,31.4,76231.43,0.0,-0.22475,0.00013,22.56835]
[1777573908379,31.4,76231.43,0.0,-0.22475,0.00013,22.56835]
[1777573913383,31.4,76237.8,0.0,-0.22393,0.00013,22.52354]
[1777573918417,31.4,76240.31,0.0,-0.22361,0.00013,22.50572]
[1777573919502,31.4,76240.79,0.0,-0.22354,0.00013,22.50229]
[1777573920433,31.4,76241.51,0.0,-0.22345,0.00013,22.4972]
[1777573921315,31.4,76241.51,0.0,-0.22345,0.00013,22.4972]
[1777573921348,31.4,76241.51,0.0,-0.22345,0.00013,22.4972]
[1777573921963,31.4,76243.53,0.0,-0.22319,0.00013,22.4831]
[1777573921989,31.4,76243.53,0.0,-0.22319,0.00013,22.4831]
[1777573922665,31.4,76245.38,0.0,-0.22296,0.00013,22.47018]
[1777573922689,31.4,76245.38,0.0,-0.22296,0.00013,22.47018]
[1777573923183,31.4,76245.38,0.0,-0.22296,0.00013,22.47018]
[1777573923187,31.4,76245.11,0.0,-0.22299,0.00013,22.47205]
[1777573926585,31.4,76244.9,0.0,-0.22302,0.00013,22.4733]
[1777573926740,31.4,76244.9,0.0,-0.22302,0.00013,22.4733]
[1777573929252,31.4,76244.57,0.0,-0.22305,0.00013,22.47516]
[1777573929291,31.4,76244.57,0.0,-0.22305,0.00013,22.47516]
[1777573931286,31.39,76247.02,0.0,-0.22273,0.00013,22.45775]
[1777573931311,31.39,76247.02,0.0,-0.22273,0.00013,22.45775]
[1777573936641,31.39,76244.14,0.0,-0.22308,0.00013,22.47678]
[1777573941934,31.39,76241.24,0.0,-0.22342,0.00013,22.49555]
[1777573943485,31.39,76241.5,0.0,-0.22338,0.00013,22.49326]
[1777573944439,31.39,76240.43,0.0,-0.22351,0.00013,22.50045]
[1777573944810,31.39,76240.43,0.0,-0.22351,0.00013,22.50045]
[1777573944870,31.39,76240.43,0.0,-0.22351,0.00013,22.50045]
[1777573945273,31.39,76240.43,0.0,-0.22351,0.00013,22.50045]
[1777573945296,31.39,76240.43,0.0,-0.22351,0.00013,22.50045]
[1777573945458,31.39,76240.43,0.0,-0.22351,0.00013,22.50045]
[1777573945398,31.39,76251.77,0.0,-0.22208,0.00013,22.42134]
[1777573946614,31.39,76265.16,0.0,-0.22039,0.00013,22.32773]
[1777573947606,31.39,76265.16,0.0,-0.22039,0.00013,22.32773]
[1777573947676,31.38,76258.95,0.0,-0.22117,0.00013,22.37087]
[1777573953663,31.38,76262.0,0.0,-0.22074,0.00013,22.34486]
[1777573958692,31.38,76264.32,0.0,-0.22044,0.00013,22.3282]
[1777573963932,31.38,76255.18,0.0,-0.22158,0.00013,22.39138]
[1777573964492,31.38,76235.61,0.0,-0.22404,0.00013,22.52722]
[1777573966462,31.38,76221.84,0.0,-0.22579,0.00013,22.62243]
[1777573969879,31.38,76213.14,0.0,-0.22689,0.00013,22.68213]
[1777573970499,31.38,76205.6,0.0,-0.22785,0.00013,22.73407]
[1777573975502,31.38,76214.87,0.0,-0.22667,0.00013,22.66995]
[1777573980503,31.37,76219.8,0.0,-0.22602,0.00013,22.63507]
[1777573981994,31.37,76221.3,0.0,-0.22583,0.00013,22.62432]
[1777573982007,31.37,76221.3,0.0,-0.22583,0.00013,22.62432]
[1777573987035,31.37,76221.81,0.0,-0.22575,0.00013,22.61996]
[1777573988095,31.37,76221.85,0.0,-0.22574,0.00013,22.61948]
[1777573988109,31.37,76221.85,0.0,-0.22574,0.00013,22.61948]
[1777573988571,31.37,76221.94,0.0,-0.22572,0.00013,22.61845]
[1777573988593,31.37,76221.94,0.0,-0.22572,0.00013,22.61845]
[1777573988927,31.37,76221.94,0.0,-0.22572,0.00013,22.61845]
[1777573991509,31.37,76224.73,0.0,-0.22536,0.00013,22.59897]
[1777573991520,31.37,76224.73,0.0,-0.22536,0.00013,22.59897]
[1777573991517,31.37,76225.3,0.0,-0.22528,0.00013,22.59466]
[1777573992229,31.37,76225.8,0.0,-0.22522,0.00013,22.5912]
[1777573998997,31.37,76227.49,0.0,-0.22498,0.00013,22.57836]
[1777574000660,31.36,76228.29,0.0,-0.22488,0.00013,22.57267]
[1777574001011,31.36,76228.92,0.0,-0.2248,0.00013,22.56816]
[1777574001540,31.36,76228.92,0.0,-0.2248,0.00013,22.56816]
[1777574002796,31.36,76229.57,0.0,-0.22471,0.00013,22.56364]
[1777574004105,31.36,76229.57,0.0,-0.22471,0.00013,22.56364]
[1777574004140,31.36,76229.57,0.0,-0.22471,0.00013,22.56364]
[1777574004297,31.36,76229.57,0.0,-0.22471,0.00013,22.56364]
[1777574004311,31.36,76229.57,0.0,-0.22471,0.00013,22.56364]
[1777574004394,31.36,76239.66,0.0,-0.22344,0.00013,22.49365]
[1777574006594,31.36,76242.6,0.0,-0.22307,0.00013,22.47339]
[1777574006819,31.36,76242.6,0.0,-0.22307,0.00013,22.47339]
[1777574006921,31.36,76242.6,0.0,-0.22307,0.00013,22.47339]
[1777574007277,31.36,76242.6,0.0,-0.22307,0.00013,22.47339]
[1777574007305,31.36,76242.6,0.0,-0.22307,0.00013,22.47339]
[1777574007375,31.37,76226.68,0.0,-0.22509,0.00013,22.58398]
[1777574007570,31.37,76226.68,0.0,-0.22509,0.00013,22.58398]
[1777574007629,31.37,76226.68,0.0,-0.22509,0.00013,22.58398]
[1777574007780,31.37,76226.68,0.0,-0.22509,0.00013,22.58398]
[1777574008114,31.37,76213.74,0.0,-0.22674,0.00013,22.67354]
[1777574008555,31.37,76213.74,0.0,-0.22674,0.00013,22.67354]
[1777574008593,31.37,76213.74,0.0,-0.22674,0.00013,22.67354]
[1777574008615,31.37,76213.74,0.0,-0.22674,0.00013,22.67354]
[1777574008628,31.37,76213.74,0.0,-0.22674,0.00013,22.67354]
[1777574009178,31.37,76213.74,0.0,-0.22674,0.00013,22.67354]
[1777574009489,31.37,76213.74,0.0,-0.22674,0.00013,22.67354]
[1777574009515,31.37,76202.86,0.0,-0.22813,0.00013,22.74853]
[1777574009549,31.37,76202.86,0.0,-0.22813,0.00013,22.74853]
[1777574010419,31.37,76202.86,0.0,-0.22813,0.00013,22.74853]
[1777574010518,31.37,76202.86,0.0,-0.22813,0.00013,22.74853]
[1777574010450,31.37,76189.38,0.0,-0.22986,0.00013,22.84115]
[1777574010555,31.37,76189.38,0.0,-0.22986,0.00013,22.84115]
[1777574010726,31.37,76189.38,0.0,-0.22986,0.00013,22.84115]
[1777574011027,31.37,76189.38,0.0,-0.22986,0.00013,22.84115]
[1777574011067,31.37,76189.38,0.0,-0.22986,0.00013,22.84115]
[1777574011215,31.37,76189.38,0.0,-0.22986,0.00013,22.84115]
[1777574011463,31.37,76184.9,0.0,-0.23041,0.00013,22.86833]
[1777574011816,31.37,76184.9,0.0,-0.23041,0.00013,22.86833]
[1777574011833,31.37,76184.9,0.0,-0.23041,0.00013,22.86833]
[1777574012029,31.37,76184.9,0.0,-0.23041,0.00013,22.86833]
[1777574012131,31.37,76174.49,0.0,-0.23175,0.00013,22.93953]
[1777574013915,31.37,76174.49,0.0,-0.23175,0.00013,22.93947]
[1777574013951,31.37,76174.49,0.0,-0.23175,0.00013,22.93947]
[1777574014278,31.37,76174.49,0.0,-0.23175,0.00013,22.93947]
[1777574014348,31.37,76176.21,0.0,-0.23153,0.00013,22.92766]
[1777574015614,31.37,76179.22,0.0,-0.23114,0.00013,22.90717]
[1777574015638,31.37,76179.22,0.0,-0.23114,0.00013,22.90717]
[1777574016436,31.37,76178.22,0.0,-0.23127,0.00013,22.9141]
[1777574020550,31.37,76179.15,0.0,-0.23116,0.00013,22.90806]
[1777574021331,31.37,76179.2,0.0,-0.23116,0.00013,22.90793]
[1777574021636,31.37,76179.2,0.0,-0.23116,0.00013,22.90793]
[1777574022567,31.37,76180.46,0.0,-0.231,0.00013,22.89942]
[1777574023459,31.37,76180.03,0.0,-0.23105,0.00013,22.9024]
[1777574026929,31.37,76179.23,0.0,-0.23115,0.00013,22.90757]
[1777574027486,31.37,76179.23,0.0,-0.23115,0.00013,22.90757]
[1777574030232,31.37,76191.02,0.0,-0.22963,0.00013,22.82664]
[1777574032939,31.37,76194.03,0.0,-0.22924,0.00013,22.80598]
[1777574033880,31.37,76194.03,0.0,-0.22924,0.00013,22.80598]
[1777574034257,31.37,76193.56,0.0,-0.2293,0.00013,22.80922]
[1777574039292,31.37,76203.6,0.0,-0.22802,0.00013,22.74052]
[1777574042782,31.37,76207.12,0.0,-0.22757,0.00013,22.71648]
[1777574044389,31.37,76209.19,0.0,-0.22731,0.00013,22.70221]
[1777574050370,31.37,76208.78,0.0,-0.22736,0.00013,22.70486]
[1777574055404,31.37,76205.76,0.0,-0.22774,0.00013,22.72558]
[1777574061445,31.37,76209.74,0.0,-0.22723,0.00013,22.69787]
[1777574063552,31.37,76209.05,0.0,-0.22732,0.00013,22.7026]
[1777574064469,31.37,76210.62,0.0,-0.22711,0.00013,22.69171]
[1777574064955,31.37,76210.62,0.0,-0.22711,0.00013,22.69171]
[1777574065192,31.37,76210.62,0.0,-0.22711,0.00013,22.69171]
[1777574065474,31.37,76210.61,0.0,-0.22711,0.00013,22.69175]
[1777574065978,31.37,76210.61,0.0,-0.22711,0.00013,22.69175]
[1777574066486,31.37,76222.87,0.0,-0.22555,0.00013,22.60711]
[1777574068018,31.37,76222.13,0.0,-0.22565,0.00013,22.61235]
[1777574068797,31.37,76222.13,0.0,-0.22565,0.00013,22.61248]
[1777574070873,31.37,76225.24,0.0,-0.22526,0.00013,22.5913]
[1777574071288,31.37,76225.24,0.0,-0.22526,0.00013,22.5913]
[1777574071303,31.37,76225.24,0.0,-0.22526,0.00013,22.5913]
[1777574071523,31.37,76226.02,0.0,-0.22514,0.00013,22.5825]
[1777574076557,31.37,76226.37,0.0,-0.22511,0.00013,22.58056]
[1777574081592,31.37,76218.4,0.0,-0.22612,0.00013,22.6355]
[1777574086626,31.37,76217.32,0.0,-0.22625,0.00013,22.64259]
[1777574091663,31.37,76214.28,0.0,-0.22663,0.00013,22.66311]
[1777574097252,31.36,76217.06,0.0,-0.22627,0.00013,22.64356]
[1777574103597,31.36,76222.09,0.0,-0.22561,0.00013,22.60817]
[1777574107491,31.36,76223.95,0.0,-0.22537,0.00013,22.59501]
[1777574107849,31.36,76224.59,0.0,-0.22529,0.00013,22.59045]
[1777574107863,31.36,76224.59,0.0,-0.22529,0.00013,22.59045]
[1777574107878,31.36,76224.59,0.0,-0.22529,0.00013,22.59045]
[1777574109876,31.36,76226.18,0.0,-0.22509,0.00013,22.57939]
[1777574110185,31.36,76226.18,0.0,-0.22509,0.00013,22.57939]
[1777574110243,31.36,76226.18,0.0,-0.22509,0.00013,22.57939]
[1777574110512,31.36,76229.2,0.0,-0.2247,0.00013,22.55843]
[1777574110956,31.36,76229.2,0.0,-0.2247,0.00013,22.55843]
[1777574110975,31.36,76229.2,0.0,-0.2247,0.00013,22.55843]
[1777574111426,31.36,76229.2,0.0,-0.2247,0.00013,22.55843]
[1777574111457,31.36,76229.2,0.0,-0.2247,0.00013,22.55843]
[1777574111926,31.36,76232.01,0.0,-0.22434,0.00013,22.53892]
[1777574112011,31.36,76233.72,0.0,-0.22413,0.00013,22.52705]
[1777574113587,31.36,76233.72,0.0,-0.22413,0.00013,22.52705]
[1777574113862,31.36,76235.56,0.0,-0.2239,0.00013,22.51429]
[1777574115952,31.36,76231.59,0.0,-0.2244,0.00013,22.54187]
[1777574118595,31.36,76231.03,0.0,-0.22447,0.00013,22.54575]
[1777574118619,31.36,76231.03,0.0,-0.22447,0.00013,22.54575]
[1777574118623,31.36,76231.03,0.0,-0.22447,0.00013,22.54575]
[1777574118690,31.36,76231.79,0.0,-0.22437,0.00013,22.54048]
[1777574123887,31.36,76237.81,0.0,-0.22362,0.00013,22.49901]
[1777574128922,31.36,76242.19,0.0,-0.22307,0.00013,22.46906]
[1777574133956,31.37,76240.38,0.0,-0.22329,0.00013,22.47869]
[1777574138992,31.37,76240.36,0.0,-0.2233,0.00013,22.4793]
[1777574144027,31.37,76244.41,0.0,-0.2228,0.00013,22.45179]
[1777574149317,31.37,76245.58,0.0,-0.22266,0.00013,22.4442]
[1777574155106,31.37,76243.56,0.0,-0.22293,0.00013,22.45921]
[1777574156464,31.37,76243.56,0.0,-0.22293,0.00013,22.45921]
[1777574156538,31.37,76243.56,0.0,-0.22293,0.00013,22.45921]
[1777574156614,31.37,76243.56,0.0,-0.22293,0.00013,22.45921]
[1777574156682,31.37,76246.12,0.0,-0.22261,0.00013,22.44153]
[1777574156848,31.37,76246.12,0.0,-0.22261,0.00013,22.44153]
[1777574156976,31.37,76246.12,0.0,-0.22261,0.00013,22.44153]
[1777574157056,31.37,76246.12,0.0,-0.22261,0.00013,22.44153]
[1777574157079,31.37,76246.12,0.0,-0.22261,0.00013,22.44153]
[1777574157125,31.37,76250.36,0.0,-0.22208,0.00013,22.41202]
[1777574158016,31.37,76250.36,0.0,-0.22208,0.00013,22.41202]
[1777574158047,31.37,76250.36,0.0,-0.22208,0.00013,22.41202]
[1777574158052,31.37,76250.36,0.0,-0.22208,0.00013,22.41202]
[1777574158597,31.37,76250.36,0.0,-0.22208,0.00013,22.41202]
[1777574158660,31.37,76249.57,0.0,-0.22218,0.00013,22.41763]
[1777574159414,31.37,76249.57,0.0,-0.22218,0.00013,22.41763]
[1777574159443,31.37,76249.57,0.0,-0.22218,0.00013,22.41763]
[1777574160486,31.37,76249.5,0.0,-0.22219,0.00013,22.41812]
[1777574160533,31.37,76249.5,0.0,-0.22219,0.00013,22.41812]
[1777574162688,31.37,76248.48,0.0,-0.22232,0.00013,22.42534]
[1777574162696,31.37,76246.81,0.0,-0.22253,0.00013,22.43702]
[1777574162725,31.37,76246.81,0.0,-0.22253,0.00013,22.43702]
[1777574163089,31.37,76246.81,0.0,-0.22253,0.00013,22.43702]
[1777574163421,31.37,76247.95,0.0,-0.22238,0.00013,22.42911]
[1777574164661,31.37,76247.95,0.0,-0.22238,0.00013,22.42911]
[1777574164671,31.37,76247.95,0.0,-0.22238,0.00013,22.42911]
[1777574164689,31.37,76247.95,0.0,-0.22238,0.00013,22.42911]
[1777574165439,31.37,76247.95,0.0,-0.22238,0.00013,22.42915]
[1777574165450,31.37,76252.27,0.0,-0.22184,0.00013,22.39911]
[1777574165944,31.37,76252.27,0.0,-0.22184,0.00013,22.39911]
[1777574171287,31.37,76248.46,0.0,-0.22233,0.00013,22.42599]
[1777574172783,31.37,76249.85,0.0,-0.22215,0.00013,22.41632]
[1777574173492,31.37,76250.79,0.0,-0.22203,0.00013,22.40974]
[1777574174803,31.37,76250.79,0.0,-0.22203,0.00013,22.40971]
[1777574175249,31.37,76248.56,0.0,-0.22231,0.00013,22.42519]
[1777574178360,31.37,76244.28,0.0,-0.22285,0.00013,22.45483]
[1777574178875,31.37,76245.9,0.0,-0.22264,0.00013,22.44349]
[1777574179427,31.37,76248.51,0.0,-0.22231,0.00013,22.42527]
[1777574180728,31.37,76250.83,0.0,-0.22202,0.00013,22.40908]
[1777574181000,31.37,76250.83,0.0,-0.22202,0.00013,22.40908]
[1777574181049,31.37,76250.83,0.0,-0.22202,0.00013,22.40908]
[1777574182931,31.37,76252.47,0.0,-0.22181,0.00013,22.39765]
[1777574182948,31.37,76252.47,0.0,-0.22181,0.00013,22.39765]
[1777574186983,31.37,76253.69,0.0,-0.22166,0.00013,22.38926]
[1777574187010,31.37,76253.69,0.0,-0.22166,0.00013,22.38926]
[1777574189020,31.37,76254.74,0.0,-0.22153,0.00013,22.38196]
[1777574189042,31.37,76254.74,0.0,-0.22153,0.00013,22.38196]
[1777574193082,31.37,76250.36,0.0,-0.22206,0.00013,22.40924]
[1777574193102,31.37,76250.36,0.0,-0.22206,0.00013,22.40924]
[1777574198433,31.37,76248.86,0.0,-0.22225,0.00013,22.4195]
[1777574199157,31.37,76248.2,0.0,-0.22233,0.00013,22.42403]
[1777574199175,31.37,76248.2,0.0,-0.22233,0.00013,22.42403]
[1777574203222,31.37,76250.45,0.0,-0.22204,0.00013,22.40811]
[1777574203255,31.37,76250.45,0.0,-0.22204,0.00013,22.40811]
[1777574209320,31.37,76243.91,0.0,-0.22287,0.00013,22.45338]
[1777574209352,31.37,76243.91,0.0,-0.22287,0.00013,22.45338]
[1777574214522,31.37,76247.94,0.0,-0.22235,0.00013,22.42496]
[1777574219558,31.37,76246.5,0.0,-0.22253,0.00013,22.43466]
[1777574221493,31.37,76245.8,0.0,-0.22261,0.00013,22.43948]
[1777574221521,31.37,76245.8,0.0,-0.22261,0.00013,22.43948]
[1777574226606,31.37,76248.07,0.0,-0.22232,0.00013,22.42341]
[1777574229618,31.37,76252.83,0.0,-0.22172,0.00013,22.39025]
[1777574229651,31.37,76252.83,0.0,-0.22172,0.00013,22.39025]
[1777574231639,31.37,76253.52,0.0,-0.22164,0.00013,22.38547]
[1777574231664,31.37,76253.52,0.0,-0.22164,0.00013,22.38547]
[1777574237683,31.37,76258.0,0.0,-0.22108,0.00013,22.3544]
[1777574241783,31.37,76261.32,0.0,-0.22066,0.00013,22.33146]
[1777574241819,31.37,76261.32,0.0,-0.22066,0.00013,22.33146]
[1777574247753,31.37,76259.19,0.0,-0.22094,0.00013,22.3467]
[1777574249896,31.37,76258.54,0.0,-0.22102,0.00013,22.35133]
[1777574249920,31.37,76258.54,0.0,-0.22102,0.00013,22.35133]
[1777574255002,31.37,76256.46,0.0,-0.22126,0.00013,22.36259]
[1777574260601,31.37,76257.12,0.0,-0.22118,0.00013,22.35815]
[1777574262053,31.37,76256.1,0.0,-0.22131,0.00013,22.36533]
[1777574262559,31.37,76246.64,0.0,-0.2225,0.00013,22.43128]
[1777574264923,31.37,76249.04,0.0,-0.2222,0.00013,22.41445]
[1777574265564,31.37,76243.47,0.0,-0.2229,0.00013,22.45331]
[1777574271174,31.37,76238.11,0.0,-0.22358,0.00013,22.49058]
[1777574276403,31.37,76236.92,0.0,-0.22373,0.00013,22.49872]
[1777574281475,31.37,76239.95,0.0,-0.22334,0.00013,22.47748]
[1777574286376,31.37,76229.11,0.0,-0.22471,0.00013,22.55217]
[1777574286422,31.37,76232.02,0.0,-0.22434,0.00013,22.53185]
[1777574287526,31.37,76232.02,0.0,-0.22434,0.00013,22.53185]
[1777574287750,31.37,76232.02,0.0,-0.22434,0.00013,22.53185]
[1777574287813,31.37,76231.88,0.0,-0.22435,0.00013,22.53258]
[1777574290374,31.37,76239.87,0.0,-0.22334,0.00013,22.47703]
[1777574290439,31.37,76239.87,0.0,-0.22334,0.00013,22.47703]
[1777574290449,31.37,76239.87,0.0,-0.22334,0.00013,22.47703]
[1777574290822,31.37,76239.4,0.0,-0.22339,0.00013,22.48019]
[1777574296097,31.37,76237.71,0.0,-0.2236,0.00013,22.49164]
[1777574300081,31.37,76237.2,0.0,-0.22366,0.00013,22.49501]
[1777574305160,31.37,76241.37,0.0,-0.22313,0.00013,22.46588]
[1777574310195,31.37,76245.22,0.0,-0.22264,0.00013,22.43887]
[1777574314745,31.37,76244.19,0.0,-0.22275,0.00013,22.44265]
[1777574314793,31.37,76244.01,0.0,-0.22278,0.00013,22.44397]
[1777574319796,31.37,76244.93,0.0,-0.22266,0.00013,22.43768]
[1777574324601,31.37,76243.02,0.0,-0.22291,0.00013,22.45111]
[1777574324807,31.37,76244.3,0.0,-0.22275,0.00013,22.44224]
[1777574325473,31.37,76244.3,0.0,-0.22275,0.00013,22.44224]
[1777574325507,31.37,76244.3,0.0,-0.22275,0.00013,22.44224]
[1777574326918,31.37,76249.09,0.0,-0.22214,0.00013,22.40876]
[1777574326946,31.37,76249.09,0.0,-0.22214,0.00013,22.40876]
[1777574327317,31.37,76252.32,0.0,-0.22173,0.00013,22.38629]
[1777574332654,31.37,76252.14,0.0,-0.22176,0.00013,22.38761]
[1777574335045,31.37,76250.59,0.0,-0.22195,0.00013,22.39857]
[1777574337083,31.37,76250.99,0.0,-0.22191,0.00013,22.39586]
[1777574337094,31.37,76250.99,0.0,-0.22191,0.00013,22.39586]
[1777574342121,31.37,76245.24,0.0,-0.22263,0.00013,22.43609]
[1777574345216,31.37,76242.48,0.0,-0.22298,0.00013,22.45527]
[1777574350292,31.37,76243.59,0.0,-0.22284,0.00013,22.44742]
[1777574351298,31.37,76242.66,0.0,-0.22296,0.00013,22.45386]
[1777574351307,31.37,76242.66,0.0,-0.22296,0.00013,22.45386]
[1777574351484,31.37,76243.14,0.0,-0.2229,0.00013,22.4505]
[1777574356835,31.37,76240.94,0.0,-0.22317,0.00013,22.46572]
[1777574362191,31.37,76239.98,0.0,-0.22329,0.00013,22.47224]
[1777574367519,31.37,76239.27,0.0,-0.22338,0.00013,22.47693]
[1777574372631,31.37,76238.73,0.0,-0.22342,0.00013,22.47701]
[1777574374518,31.37,76238.17,0.0,-0.22349,0.00013,22.48086]
[1777574374535,31.37,76238.17,0.0,-0.22349,0.00013,22.48086]
[1777574377685,31.37,76246.56,0.0,-0.22242,0.00013,22.42213]
[1777574377704,31.37,76246.56,0.0,-0.22242,0.00013,22.42213]
[1777574381200,31.36,76248.6,0.0,-0.22216,0.00013,22.40748]
[1777574381217,31.36,76248.6,0.0,-0.22216,0.00013,22.40748]
[1777574383239,31.36,76249.55,0.0,-0.22203,0.00013,22.40068]
[1777574383254,31.36,76249.55,0.0,-0.22203,0.00013,22.40068]
[1777574383707,31.36,76249.58,0.0,-0.22203,0.00013,22.40039]
[1777574388581,31.36,76250.24,0.0,-0.22194,0.00013,22.39524]
[1777574388623,31.36,76250.24,0.0,-0.22194,0.00013,22.39524]
[1777574389328,31.36,76250.26,0.0,-0.22193,0.00013,22.39496]
[1777574389750,31.36,76252.41,0.0,-0.22166,0.00013,22.37986]
[1777574394785,31.36,76257.57,0.0,-0.221,0.00013,22.34346]
[1777574399821,31.36,76259.17,0.0,-0.2208,0.00013,22.33194]
[1777574404861,31.36,76254.73,0.0,-0.22135,0.00013,22.36253]
[1777574409895,31.36,76261.47,0.0,-0.22049,0.00013,22.31499]
[1777574414933,31.36,76257.39,0.0,-0.221,0.00013,22.34321]
[1777574419967,31.36,76255.51,0.0,-0.22123,0.00013,22.35601]
[1777574425257,31.36,76255.05,0.0,-0.22128,0.00013,22.35891]
[1777574428097,31.36,76256.7,0.0,-0.22107,0.00013,22.34728]
[1777574428120,31.36,76256.7,0.0,-0.22107,0.00013,22.34728]
[1777574429915,31.36,76256.03,0.0,-0.22116,0.00013,22.35192]
[1777574429945,31.35,76257.01,0.0,-0.22103,0.00013,22.345]
[1777574431126,31.35,76257.01,0.0,-0.22103,0.00013,22.345]
[1777574431930,31.35,76257.01,0.0,-0.22103,0.00013,22.345]
[1777574432051,31.35,76256.6,0.0,-0.22106,0.00013,22.34438]
[1777574437627,31.35,76256.05,0.0,-0.22113,0.00013,22.34809]
[1777574442084,31.35,76255.4,0.0,-0.22121,0.00013,22.35249]
[1777574442887,31.35,76255.11,0.0,-0.22124,0.00013,22.35449]
[1777574444098,31.35,76255.46,0.0,-0.2212,0.00013,22.35199]
[1777574444200,31.35,76255.39,0.0,-0.22121,0.00013,22.35247]
[1777574450178,31.35,76254.58,0.0,-0.22131,0.00013,22.35797]
[1777574453008,31.35,76257.01,0.0,-0.221,0.00013,22.34095]
[1777574453016,31.35,76257.01,0.0,-0.221,0.00013,22.34095]
[1777574453935,31.35,76257.52,0.0,-0.22094,0.00013,22.33738]
[1777574458951,31.35,76257.25,0.0,-0.22097,0.00013,22.33927]
[1777574463958,31.35,76254.05,0.0,-0.22137,0.00013,22.36154]
[1777574464564,31.35,76254.45,0.0,-0.22132,0.00013,22.35874]
[1777574465129,31.35,76254.54,0.0,-0.22131,0.00013,22.3581]
[1777574467945,31.35,76254.84,0.0,-0.22127,0.00013,22.35597]
[1777574468450,31.35,76254.45,0.0,-0.22132,0.00013,22.35865]
[1777574468465,31.35,76254.3,0.0,-0.22134,0.00013,22.35969]
[1777574470467,31.35,76254.3,0.0,-0.22134,0.00013,22.35969]
[1777574470568,31.35,76254.3,0.0,-0.22134,0.00013,22.35966]
[1777574475608,31.35,76253.88,0.0,-0.22139,0.00013,22.3625]
[1777574482401,31.35,76253.7,0.0,-0.22141,0.00013,22.36362]
[1777574487436,31.35,76252.92,0.0,-0.2215,0.00013,22.36895]
[1777574489130,31.35,76252.83,0.0,-0.22152,0.00013,22.36955]
[1777574489864,31.35,76252.83,0.0,-0.22152,0.00013,22.36955]
[1777574490653,31.35,76255.71,0.0,-0.22115,0.00013,22.34943]
[1777574490755,31.35,76255.71,0.0,-0.22115,0.00013,22.34943]
[1777574490770,31.35,76255.71,0.0,-0.22115,0.00013,22.34943]
[1777574490962,31.35,76255.71,0.0,-0.22115,0.00013,22.34943]
[1777574491464,31.35,76255.95,0.0,-0.2211,0.00013,22.34428]
[1777574496500,31.35,76266.26,0.0,-0.2198,0.00013,22.27195]
[1777574501535,31.35,76266.09,0.0,-0.21982,0.00013,22.27273]
[1777574506571,31.35,76262.96,0.0,-0.2202,0.00013,22.29425]
[1777574511606,31.35,76263.84,0.0,-0.22009,0.00013,22.28806]
[1777574516640,31.35,76264.81,0.0,-0.21997,0.00013,22.28146]
[1777574521676,31.35,76265.0,0.0,-0.21995,0.00013,22.28021]
[1777574526976,31.35,76265.69,0.0,-0.21986,0.00013,22.27528]
[1777574532873,31.35,76267.41,0.0,-0.21964,0.00013,22.26314]
[1777574538801,31.35,76271.91,0.0,-0.21907,0.00013,22.23125]
[1777574543836,31.35,76271.93,0.0,-0.21907,0.00013,22.23085]
[1777574548871,31.35,76270.99,0.0,-0.21918,0.00013,22.23722]
[1777574553908,31.35,76262.3,0.0,-0.22025,0.00013,22.29467]
[1777574558944,31.35,76264.31,0.0,-0.21999,0.00013,22.28047]
[1777574563978,31.35,76264.11,0.0,-0.22002,0.00013,22.28173]
[1777574569013,31.35,76264.98,0.0,-0.21991,0.00013,22.27547]
[1777574574049,31.35,76265.4,0.0,-0.21985,0.00013,22.27236]
[1777574579085,31.35,76274.59,0.0,-0.2187,0.00013,22.208]
[1777574583694,31.35,76284.16,0.0,-0.2175,0.00012,22.1407]
[1777574584119,31.35,76284.42,0.0,-0.21747,0.00012,22.1389]
[1777574585257,31.35,76285.22,0.0,-0.21737,0.00012,22.13317]
[1777574585912,31.35,76285.22,0.0,-0.21737,0.00012,22.13317]
[1777574591198,31.34,76288.68,0.0,-0.21693,0.00012,22.10825]
[1777574591226,31.34,76288.68,0.0,-0.21693,0.00012,22.10825]
[1777574592167,31.34,76292.97,0.0,-0.2164,0.00012,22.07797]
[1777574592553,31.34,76292.97,0.0,-0.2164,0.00012,22.07797]
[1777574593134,31.34,76293.09,0.0,-0.21638,0.00012,22.07704]
[1777574594206,31.34,76293.0,0.0,-0.21639,0.00012,22.07763]
[1777574594219,31.34,76293.0,0.0,-0.21639,0.00012,22.07763]
[1777574595396,31.34,76292.46,0.0,-0.21646,0.00012,22.0814]
[1777574596057,31.34,76292.46,0.0,-0.21646,0.00012,22.0814]
[1777574597559,31.34,76299.3,0.0,-0.21561,0.00012,22.03315]
[1777574598067,31.34,76299.3,0.0,-0.21561,0.00012,22.03315]
[1777574598271,31.34,76305.35,0.0,-0.21486,0.00012,21.9905]
[1777574598295,31.34,76305.35,0.0,-0.21486,0.00012,21.9905]
[1777574598311,31.34,76305.35,0.0,-0.21486,0.00012,21.9905]
[1777574601713,31.34,76308.52,0.0,-0.21447,0.00012,21.96825]
[1777574602325,31.34,76308.12,0.0,-0.21452,0.00012,21.97116]
[1777574602334,31.34,76308.12,0.0,-0.21452,0.00012,21.97116]
[1777574602366,31.34,76308.12,0.0,-0.21452,0.00012,21.97116]
[1777574604192,31.35,76307.16,0.0,-0.21464,0.00012,21.97811]
[1777574604313,31.35,76307.16,0.0,-0.21464,0.00012,21.97811]
[1777574604346,31.35,76307.16,0.0,-0.21464,0.00012,21.97811]
[1777574604414,31.35,76307.76,0.0,-0.21457,0.00012,21.97393]
[1777574609579,31.35,76308.08,0.0,-0.21453,0.00012,21.97167]
[1777574615336,31.34,76311.18,0.0,-0.21412,0.00012,21.94618]
[1777574616825,31.34,76311.18,0.0,-0.21412,0.00012,21.94618]
[1777574616884,31.34,76311.18,0.0,-0.21412,0.00012,21.94618]
[1777574617162,31.34,76311.18,0.0,-0.21412,0.00012,21.94618]
[1777574617191,31.34,76314.05,0.0,-0.21377,0.00012,21.92583]
[1777574618506,31.34,76316.95,0.0,-0.21341,0.00012,21.90525]
[1777574618542,31.34,76316.95,0.0,-0.21341,0.00012,21.90525]
[1777574618620,31.34,76316.95,0.0,-0.21341,0.00012,21.90525]
[1777574618657,31.34,76316.95,0.0,-0.21341,0.00012,21.90525]
[1777574620204,31.34,76330.78,0.0,-0.21171,0.00012,21.80709]
[1777574620440,31.34,76330.78,0.0,-0.21171,0.00012,21.80709]
[1777574620452,31.34,76330.78,0.0,-0.21171,0.00012,21.80709]
[1777574620531,31.35,76333.62,0.0,-0.21136,0.00012,21.78701]
[1777574622071,31.35,76333.62,0.0,-0.21136,0.00012,21.78701]
[1777574622135,31.35,76333.62,0.0,-0.21136,0.00012,21.78701]
[1777574622137,31.35,76333.49,0.0,-0.21138,0.00012,21.78822]
[1777574622312,31.35,76333.49,0.0,-0.21138,0.00012,21.78822]
[1777574622848,31.35,76333.49,0.0,-0.21138,0.00012,21.78822]
[1777574624180,31.35,76334.32,0.0,-0.21128,0.00012,21.78232]
[1777574624191,31.35,76335.46,0.0,-0.21114,0.00012,21.77423]
[1777574624194,31.35,76335.46,0.0,-0.21114,0.00012,21.77423]
[1777574624211,31.35,76335.46,0.0,-0.21114,0.00012,21.77423]
[1777574624738,31.35,76336.31,0.0,-0.21104,0.00012,21.76818]
[1777574625406,31.35,76336.31,0.0,-0.21104,0.00012,21.76818]
[1777574625434,31.35,76336.31,0.0,-0.21104,0.00012,21.76818]
[1777574625448,31.35,76336.31,0.0,-0.21104,0.00012,21.76818]
[1777574625724,31.35,76336.31,0.0,-0.21104,0.00012,21.76818]
[1777574625741,31.35,76336.93,0.0,-0.21097,0.00012,21.76394]
[1777574626631,31.35,76336.93,0.0,-0.21097,0.00012,21.76394]
[1777574626671,31.35,76336.93,0.0,-0.21097,0.00012,21.76394]
[1777574627583,31.35,76339.72,0.0,-0.21063,0.00012,21.74424]
[1777574628692,31.35,76340.69,0.0,-0.21051,0.00012,21.73738]
[1777574628793,31.35,76339.53,0.0,-0.21065,0.00012,21.74568]
[1777574633011,31.35,76343.35,0.0,-0.21019,0.00012,21.71852]
[1777574633386,31.35,76350.26,0.0,-0.20934,0.00012,21.66924]
[1777574633434,31.35,76350.26,0.0,-0.20934,0.00012,21.66924]
[1777574633476,31.35,76350.26,0.0,-0.20934,0.00012,21.66924]
[1777574633543,31.35,76350.26,0.0,-0.20934,0.00012,21.66924]
[1777574633610,31.35,76350.26,0.0,-0.20934,0.00012,21.66924]
[1777574633710,31.35,76352.79,0.0,-0.20904,0.00012,21.65121]
[1777574634266,31.35,76352.79,0.0,-0.20904,0.00012,21.65121]
[1777574634298,31.35,76352.79,0.0,-0.20904,0.00012,21.65121]
[1777574634489,31.35,76354.34,0.0,-0.20885,0.00012,21.64013]
[1777574636959,31.35,76354.34,0.0,-0.20885,0.00012,21.64013]
[1777574637010,31.35,76360.06,0.0,-0.20815,0.00012,21.59924]
[1777574637943,31.35,76360.06,0.0,-0.20815,0.00012,21.59924]
[1777574638281,31.35,76360.31,0.0,-0.20812,0.00012,21.59761]
[1777574638390,31.35,76360.31,0.0,-0.20812,0.00012,21.59761]
[1777574638422,31.35,76360.31,0.0,-0.20812,0.00012,21.59761]
[1777574638688,31.35,76360.31,0.0,-0.20812,0.00012,21.59761]
[1777574638756,31.35,76363.93,0.0,-0.20768,0.00012,21.57171]
[1777574640932,31.35,76363.93,0.0,-0.20769,0.00012,21.57178]
[1777574641142,31.35,76363.93,0.0,-0.20769,0.00012,21.57178]
[1777574641174,31.35,76363.93,0.0,-0.20769,0.00012,21.57178]
[1777574641024,31.35,76358.65,0.0,-0.20833,0.00012,21.6096]
[1777574642873,31.35,76358.68,0.0,-0.20832,0.00012,21.60942]
[1777574642892,31.35,76358.68,0.0,-0.20832,0.00012,21.60942]
[1777574642905,31.35,76358.68,0.0,-0.20832,0.00012,21.60942]
[1777574642959,31.35,76358.17,0.0,-0.20839,0.00012,21.6131]
[1777574648578,31.35,76360.51,0.0,-0.20811,0.00012,21.59668]
[1777574650439,31.35,76362.54,0.0,-0.20786,0.00012,21.58224]
[1777574650987,31.35,76362.54,0.0,-0.20786,0.00012,21.58224]
[1777574651213,31.35,76362.54,0.0,-0.20786,0.00012,21.58224]
[1777574651057,31.35,76362.71,0.0,-0.20784,0.00012,21.5811]
[1777574654064,31.35,76362.35,0.0,-0.20789,0.00012,21.58382]
[1777574654120,31.35,76362.35,0.0,-0.20789,0.00012,21.58382]
[1777574654736,31.35,76361.07,0.0,-0.20805,0.00012,21.59303]
[1777574655060,31.35,76361.07,0.0,-0.20805,0.00012,21.59303]
[1777574655134,31.35,76353.11,0.0,-0.20901,0.00012,21.65003]
[1777574660661,31.35,76353.54,0.0,-0.20897,0.00012,21.64725]
[1777574665697,31.35,76353.97,0.0,-0.20892,0.00012,21.64441]
[1777574670731,31.35,76354.51,0.0,-0.20886,0.00012,21.64074]
[1777574673335,31.35,76355.32,0.0,-0.20874,0.00012,21.63159]
[1777574673752,31.35,76355.1,0.0,-0.20876,0.00012,21.6332]
[1777574678786,31.35,76354.65,0.0,-0.20882,0.00012,21.63659]
[1777574681731,31.35,76352.95,0.0,-0.20903,0.00012,21.64876]
[1777574682443,31.35,76357.24,0.0,-0.20851,0.00012,21.61817]
[1777574687578,31.35,76357.2,0.0,-0.20852,0.00012,21.6186]
[1777574692684,31.35,76355.39,0.0,-0.20874,0.00012,21.63177]
[1777574698833,31.35,76354.44,0.0,-0.20886,0.00012,21.63871]
[1777574703962,31.35,76353.77,0.0,-0.20894,0.00012,21.64356]
[1777574708997,31.35,76355.48,0.0,-0.20873,0.00012,21.63141]
[1777574715039,31.35,76355.62,0.0,-0.20872,0.00012,21.63053]
[1777574720073,31.35,76355.02,0.0,-0.20879,0.00012,21.63488]
[1777574725109,31.35,76357.36,0.0,-0.20851,0.00012,21.61821]
[1777574730144,31.35,76354.9,0.0,-0.20881,0.00012,21.63593]
[1777574735180,31.35,76354.61,0.0,-0.20882,0.00012,21.6346]
[1777574738532,31.35,76357.15,0.0,-0.20852,0.00012,21.61652]
[1777574744244,31.36,76359.22,0.0,-0.20827,0.00012,21.60209]
[1777574749280,31.36,76353.83,0.0,-0.20893,0.00012,21.64056]
[1777574754313,31.35,76356.11,0.0,-0.20864,0.00012,21.62398]
[1777574759350,31.35,76350.11,0.0,-0.20937,0.00012,21.66664]
[1777574765391,31.35,76351.56,0.0,-0.20919,0.00012,21.65618]
[1777574773447,31.35,76351.85,0.0,-0.20915,0.00012,21.65399]
[1777574774812,31.35,76351.85,0.0,-0.20915,0.00012,21.65399]
[1777574774955,31.35,76351.85,0.0,-0.20915,0.00012,21.65399]
[1777574775004,31.35,76351.85,0.0,-0.20915,0.00012,21.65399]
[1777574775096,31.35,76351.68,0.0,-0.20918,0.00012,21.65518]
[1777574777076,31.35,76351.68,0.0,-0.20917,0.00012,21.65516]
[1777574777095,31.35,76351.68,0.0,-0.20917,0.00012,21.65516]
[1777574778552,31.35,76344.52,0.0,-0.21004,0.00012,21.70606]
[1777574778574,31.35,76344.52,0.0,-0.21004,0.00012,21.70606]
[1777574784788,31.35,76345.36,0.0,-0.20994,0.00012,21.69965]
[1777574784811,31.35,76345.36,0.0,-0.20994,0.00012,21.69965]
[1777574785069,31.35,76345.36,0.0,-0.20994,0.00012,21.69965]
[1777574785129,31.35,76346.06,0.0,-0.20985,0.00012,21.6946]
[1777574790456,31.35,76346.54,0.0,-0.20979,0.00012,21.69091]
[1777574795602,31.35,76347.32,0.0,-0.20966,0.00012,21.68163]
[1777574800297,31.35,76348.86,0.0,-0.20948,0.00012,21.67054]
[1777574800322,31.35,76348.86,0.0,-0.20948,0.00012,21.67054]
[1777574801046,31.35,76348.53,0.0,-0.20951,0.00012,21.67284]
[1777574801067,31.35,76348.53,0.0,-0.20951,0.00012,21.67284]
[1777574802631,31.35,76348.08,0.0,-0.20957,0.00012,21.67602]
[1777574802659,31.35,76348.08,0.0,-0.20957,0.00012,21.67602]
[1777574803301,31.35,76348.08,0.0,-0.20957,0.00012,21.67602]
[1777574803369,31.35,76348.74,0.0,-0.20949,0.00012,21.67125]
[1777574803838,31.35,76348.74,0.0,-0.20949,0.00012,21.67125]
[1777574804636,31.35,76348.75,0.0,-0.20949,0.00012,21.67116]
[1777574810707,31.35,76349.06,0.0,-0.20945,0.00012,21.6688]
[1777574811657,31.35,76349.06,0.0,-0.20945,0.00012,21.6688]
[1777574811972,31.35,76341.89,0.0,-0.21032,0.00012,21.71989]
[1777574813462,31.35,76339.8,0.0,-0.21058,0.00012,21.73477]
[1777574814004,31.35,76339.04,0.0,-0.21067,0.00012,21.74015]
[1777574819031,31.35,76339.09,0.0,-0.21066,0.00012,21.73957]
[1777574819529,31.35,76339.09,0.0,-0.21066,0.00012,21.73957]
[1777574819773,31.35,76339.09,0.0,-0.21066,0.00012,21.73952]
[1777574821557,31.35,76338.42,0.0,-0.21074,0.00012,21.74419]
[1777574826824,31.35,76340.92,0.0,-0.21043,0.00012,21.72604]
[1777574831710,31.35,76340.48,0.0,-0.21048,0.00012,21.72893]
[1777574831857,31.35,76340.68,0.0,-0.21045,0.00012,21.72745]
[1777574836898,31.35,76338.76,0.0,-0.21068,0.00012,21.74089]
[1777574842168,31.35,76339.13,0.0,-0.21063,0.00012,21.73789]
[1777574847968,31.34,76339.44,0.0,-0.21058,0.00012,21.73515]
[1777574853006,31.34,76339.63,0.0,-0.21053,0.00012,21.73006]
[1777574854711,31.34,76339.33,0.0,-0.21057,0.00012,21.73213]
[1777574856071,31.34,76339.46,0.0,-0.21055,0.00012,21.73115]
[1777574856107,31.34,76338.21,0.0,-0.2107,0.00012,21.73999]
[1777574862165,31.34,76342.67,0.0,-0.21016,0.00012,21.70814]
[1777574862173,31.34,76342.55,0.0,-0.21017,0.00012,21.709]
[1777574866204,31.34,76342.38,0.0,-0.21019,0.00012,21.71016]
[1777574866302,31.34,76341.26,0.0,-0.21033,0.00012,21.71808]
[1777574868396,31.34,76341.26,0.0,-0.21033,0.00012,21.71801]
[1777574868407,31.34,76341.26,0.0,-0.21033,0.00012,21.71801]
[1777574869955,31.34,76340.33,0.0,-0.21044,0.00012,21.72441]
[1777574869985,31.34,76340.33,0.0,-0.21044,0.00012,21.72441]
[1777574874234,31.34,76339.38,0.0,-0.21055,0.00012,21.73095]
[1777574874250,31.34,76339.38,0.0,-0.21055,0.00012,21.73095]
[1777574874344,31.34,76339.38,0.0,-0.21055,0.00012,21.73095]
[1777574874381,31.34,76340.11,0.0,-0.21046,0.00012,21.72559]
[1777574879391,31.34,76340.59,0.0,-0.21039,0.00012,21.72179]
[1777574880791,31.34,76340.59,0.0,-0.21039,0.00012,21.72179]
[1777574880814,31.34,76340.59,0.0,-0.21039,0.00012,21.72179]
[1777574881396,31.34,76340.59,0.0,-0.21039,0.00012,21.72179]
[1777574881438,31.34,76340.59,0.0,-0.21039,0.00012,21.72179]
[1777574881244,31.34,76331.77,0.0,-0.21147,0.00012,21.78452]
[1777574887249,31.34,76325.36,0.0,-0.21224,0.00012,21.82916]
[1777574888763,31.34,76325.73,0.0,-0.21219,0.00012,21.82633]
[1777574888783,31.34,76325.73,0.0,-0.21219,0.00012,21.82633]
[1777574890609,31.34,76326.81,0.0,-0.21206,0.00012,21.81833]
[1777574891277,31.34,76327.43,0.0,-0.21198,0.00012,21.81381]
[1777574896312,31.34,76327.86,0.0,-0.21192,0.00012,21.81025]
[1777574899051,31.34,76326.61,0.0,-0.21207,0.00012,21.81893]
[1777574899067,31.34,76326.61,0.0,-0.21207,0.00012,21.81893]
[1777574899910,31.34,76327.74,0.0,-0.21193,0.00012,21.81078]
[1777574899925,31.34,76327.74,0.0,-0.21193,0.00012,21.81078]
[1777574905375,31.33,76333.27,0.0,-0.21124,0.00012,21.77093]
[1777574905735,31.33,76333.27,0.0,-0.21124,0.00012,21.77093]
[1777574906383,31.33,76333.71,0.0,-0.21118,0.00012,21.76777]
[1777574907411,31.33,76333.71,0.0,-0.21118,0.00012,21.76777]
[1777574907421,31.33,76333.71,0.0,-0.21118,0.00012,21.76777]
[1777574907422,31.33,76341.37,0.0,-0.21025,0.00012,21.71319]
[1777574912424,31.33,76342.68,0.0,-0.21007,0.00012,21.7006]
[1777574916982,31.33,76340.94,0.0,-0.21028,0.00012,21.71318]
[1777574916989,31.33,76340.94,0.0,-0.21028,0.00012,21.71318]
[1777574917460,31.33,76341.55,0.0,-0.21021,0.00012,21.70887]
[1777574917598,31.33,76341.55,0.0,-0.21021,0.00012,21.70887]
[1777574919008,31.33,76341.67,0.0,-0.2102,0.00012,21.70805]
[1777574919473,31.34,76341.85,0.0,-0.21017,0.00012,21.70681]
[1777574924522,31.34,76342.76,0.0,-0.21007,0.00012,21.70051]
[1777574925287,31.34,76342.76,0.0,-0.21007,0.00012,21.70051]
[1777574925321,31.34,76342.76,0.0,-0.21007,0.00012,21.70051]
[1777574925422,31.34,76348.09,0.0,-0.20942,0.00012,21.66262]
[1777574926546,31.34,76348.09,0.0,-0.20942,0.00012,21.66262]
[1777574926569,31.34,76348.09,0.0,-0.20942,0.00012,21.66262]
[1777574926582,31.34,76348.09,0.0,-0.20942,0.00012,21.66262]
[1777574926641,31.34,76348.09,0.0,-0.20942,0.00012,21.66262]
[1777574927130,31.34,76348.09,0.0,-0.20942,0.00012,21.66262]
[1777574927190,31.34,76347.88,0.0,-0.20945,0.00012,21.66422]
[1777574931186,31.34,76349.11,0.0,-0.2093,0.00012,21.65558]
[1777574931367,31.34,76348.95,0.0,-0.20932,0.00012,21.65667]
[1777574934900,31.34,76348.6,0.0,-0.20936,0.00012,21.65903]
[1777574934924,31.34,76348.6,0.0,-0.20936,0.00012,21.65903]
[1777574935230,31.34,76348.6,0.0,-0.20936,0.00012,21.65903]
[1777574935329,31.34,76347.98,0.0,-0.20943,0.00012,21.66341]
[1777574937575,31.34,76348.06,0.0,-0.20943,0.00012,21.66305]
[1777574939994,31.34,76349.43,0.0,-0.20926,0.00012,21.65348]
[1777574940182,31.34,76349.43,0.0,-0.20926,0.00012,21.65348]
[1777574940328,31.34,76349.43,0.0,-0.20926,0.00012,21.65348]
[1777574940359,31.34,76351.27,0.0,-0.20904,0.00012,21.64047]
[1777574941317,31.34,76351.27,0.0,-0.20904,0.00012,21.64047]
[1777574942024,31.34,76359.03,0.0,-0.2081,0.00012,21.58497]
[1777574942047,31.34,76359.03,0.0,-0.2081,0.00012,21.58497]
[1777574942743,31.34,76358.7,0.0,-0.20814,0.00012,21.58738]
[1777574942757,31.34,76358.7,0.0,-0.20814,0.00012,21.58738]
[1777574943422,31.34,76358.7,0.0,-0.20814,0.00012,21.58738]
[1777574943453,31.34,76358.7,0.0,-0.20814,0.00012,21.58738]
[1777574945368,31.34,76358.58,0.0,-0.20815,0.00012,21.58833]
[1777574945470,31.34,76361.92,0.0,-0.20775,0.00012,21.56454]
[1777574946546,31.34,76361.92,0.0,-0.20775,0.00012,21.56454]
[1777574946984,31.34,76361.92,0.0,-0.20775,0.00012,21.56454]
[1777574947412,31.34,76361.92,0.0,-0.20775,0.00012,21.56454]
[1777574947426,31.34,76361.92,0.0,-0.20775,0.00012,21.56454]
[1777574949644,31.34,76360.37,0.0,-0.20794,0.00012,21.5759]
[1777574951476,31.34,76360.48,0.0,-0.20793,0.00012,21.57511]
[1777574951496,31.34,76360.48,0.0,-0.20793,0.00012,21.57511]
[1777574951498,31.34,76361.52,0.0,-0.2078,0.00012,21.56781]
[1777574951536,31.34,76361.52,0.0,-0.2078,0.00012,21.56781]
[1777574953495,31.34,76361.52,0.0,-0.2078,0.00012,21.56781]
[1777574953512,31.34,76360.92,0.0,-0.20788,0.00012,21.57224]
[1777574955503,31.34,76360.92,0.0,-0.20788,0.00012,21.57224]
[1777574956167,31.34,76360.49,0.0,-0.20793,0.00012,21.57538]
[1777574956915,31.34,76358.92,0.0,-0.20812,0.00012,21.58666]
[1777574961066,31.34,76361.0,0.0,-0.20788,0.00012,21.57208]
[1777574962292,31.34,76361.44,0.0,-0.20782,0.00012,21.56893]
[1777574962481,31.34,76361.44,0.0,-0.20782,0.00012,21.56893]
[1777574963634,31.34,76367.02,0.0,-0.20714,0.00012,21.52884]
[1777574963791,31.34,76367.81,0.0,-0.20705,0.00012,21.5233]
[1777574967039,31.34,76369.62,0.0,-0.20684,0.00012,21.51058]
[1777574967052,31.34,76369.62,0.0,-0.20684,0.00012,21.51058]
[1777574967083,31.34,76369.62,0.0,-0.20684,0.00012,21.51058]
[1777574967131,31.34,76369.62,0.0,-0.20684,0.00012,21.51058]
[1777574967348,31.34,76373.39,0.0,-0.20638,0.00012,21.48368]
[1777574974868,31.34,76374.39,0.0,-0.20626,0.00012,21.47424]
[1777574975803,31.34,76374.39,0.0,-0.20626,0.00012,21.47424]
[1777574980910,31.34,76379.06,0.0,-0.2057,0.00012,21.44116]
[1777574984241,31.34,76377.78,0.0,-0.20585,0.00012,21.45021]
[1777574984794,31.34,76377.62,0.0,-0.20587,0.00012,21.45124]
[1777574986099,31.34,76376.5,0.0,-0.206,0.00012,21.45901]
[1777574986901,31.34,76375.53,0.0,-0.20612,0.00012,21.46597]
[1777574987524,31.34,76375.53,0.0,-0.20612,0.00012,21.46597]
[1777574995635,31.34,76378.11,0.0,-0.20579,0.00012,21.44619]
[1777574996136,31.34,76378.11,0.0,-0.20579,0.00012,21.44619]
[1777574996785,31.34,76378.23,0.0,-0.20577,0.00012,21.44519]
[1777574997461,31.34,76378.23,0.0,-0.20577,0.00012,21.44519]
[1777574999588,31.34,76378.3,0.0,-0.20576,0.00012,21.44437]
[1777575000246,31.34,76378.3,0.0,-0.20576,0.00012,21.44437]
[1777575000301,31.34,76378.28,0.0,-0.20576,0.00012,21.4444]
[1777575007096,31.34,76378.94,0.0,-0.20567,0.00012,21.43891]
[1777575012130,31.34,76379.55,0.0,-0.20558,0.00012,21.434]
[1777575016501,31.34,76379.81,0.0,-0.20555,0.00012,21.43181]
[1777575016587,31.34,76379.81,0.0,-0.20555,0.00012,21.43181]
[1777575017217,31.34,76380.22,0.0,-0.2055,0.00012,21.42876]
[1777575017235,31.34,76380.22,0.0,-0.2055,0.00012,21.42876]
[1777575017442,31.34,76380.22,0.0,-0.2055,0.00012,21.42876]
[1777575017506,31.33,76385.46,0.0,-0.20486,0.00012,21.39099]
[1777575017784,31.33,76385.46,0.0,-0.20486,0.00012,21.39099]
[1777575018592,31.33,76397.38,0.0,-0.20343,0.00012,21.30516]
[1777575018886,31.33,76397.38,0.0,-0.20343,0.00012,21.30516]
[1777575019338,31.33,76397.38,0.0,-0.20343,0.00012,21.30516]
[1777575019375,31.33,76397.38,0.0,-0.20343,0.00012,21.30516]
[1777575019386,31.33,76397.38,0.0,-0.20343,0.00012,21.30516]
[1777575019487,31.33,76398.24,0.0,-0.20333,0.00012,21.29896]
[1777575019986,31.33,76398.24,0.0,-0.20333,0.00012,21.29896]
[1777575020008,31.33,76398.24,0.0,-0.20333,0.00012,21.29896]
[1777575020575,31.33,76398.24,0.0,-0.20333,0.00012,21.29896]
[1777575020443,31.34,76398.97,0.0,-0.20324,0.00012,21.29375]
[1777575021194,31.34,76398.97,0.0,-0.20324,0.00012,21.29382]
[1777575022577,31.34,76398.97,0.0,-0.20324,0.00012,21.29382]
[1777575022581,31.34,76398.42,0.0,-0.20331,0.00012,21.29791]
[1777575024663,31.34,76397.6,0.0,-0.20341,0.00012,21.30388]
[1777575024680,31.34,76397.6,0.0,-0.20341,0.00012,21.30388]
[1777575024691,31.34,76397.6,0.0,-0.20341,0.00012,21.30388]
[1777575024720,31.34,76397.6,0.0,-0.20341,0.00012,21.30388]
[1777575024778,31.34,76397.6,0.0,-0.20341,0.00012,21.30388]
[1777575024814,31.34,76397.6,0.0,-0.20341,0.00012,21.30388]
[1777575025368,31.34,76397.6,0.0,-0.20341,0.00012,21.30388]
[1777575025387,31.34,76397.6,0.0,-0.20341,0.00012,21.30388]
[1777575028691,31.34,76403.02,0.0,-0.20277,0.00012,21.2651]
[1777575028905,31.34,76403.02,0.0,-0.20277,0.00012,21.2651]
[1777575029250,31.34,76402.62,0.0,-0.20281,0.00012,21.26803]
[1777575030722,31.34,76402.65,0.0,-0.20281,0.00012,21.26791]
[1777575031549,31.34,76402.73,0.0,-0.20278,0.00012,21.26386]
[1777575034789,31.34,76402.64,0.0,-0.20279,0.00012,21.26465]
[1777575035518,31.34,76398.46,0.0,-0.20329,0.00012,21.29484]
[1777575040585,31.34,76397.75,0.0,-0.20338,0.00012,21.30004]
[1777575044218,31.34,76396.15,0.0,-0.20357,0.00012,21.31158]
[1777575045709,31.34,76390.85,0.0,-0.20421,0.00012,21.34983]
[1777575046486,31.34,76390.85,0.0,-0.20421,0.00012,21.34983]
[1777575047010,31.34,76389.15,0.0,-0.20441,0.00012,21.36209]
[1777575047030,31.34,76389.15,0.0,-0.20442,0.00012,21.36211]
[1777575052413,31.34,76387.76,0.0,-0.20458,0.00012,21.37206]
[1777575057449,31.34,76388.29,0.0,-0.20451,0.00012,21.36797]
[1777575058688,31.34,76389.9,0.0,-0.20432,0.00012,21.35635]
[1777575059176,31.34,76389.9,0.0,-0.20432,0.00012,21.35635]
[1777575059463,31.34,76390.14,0.0,-0.20429,0.00012,21.3546]
[1777575060673,31.34,76391.75,0.0,-0.2041,0.00012,21.34299]
[1777575062382,31.34,76393.47,0.0,-0.20389,0.00012,21.3306]
[1777575062980,31.34,76399.47,0.0,-0.20317,0.00012,21.28738]
[1777575064437,31.34,76397.62,0.0,-0.20339,0.00012,21.30078]
[1777575065262,31.34,76397.61,0.0,-0.2034,0.00012,21.3009]
[1777575065505,31.34,76397.83,0.0,-0.20337,0.00012,21.29936]
[1777575070540,31.34,76399.0,0.0,-0.20323,0.00012,21.29113]
[1777575073408,31.34,76401.56,0.0,-0.20293,0.00012,21.27285]
[1777575073561,31.34,76401.5,0.0,-0.20294,0.00012,21.27328]
[1777575074230,31.34,76401.5,0.0,-0.20294,0.00012,21.27328]
[1777575074380,31.34,76401.5,0.0,-0.20294,0.00012,21.27328]
[1777575074413,31.34,76401.5,0.0,-0.20294,0.00012,21.27328]
[1777575074424,31.34,76401.5,0.0,-0.20294,0.00012,21.27328]
[1777575074483,31.34,76401.5,0.0,-0.20294,0.00012,21.27328]
[1777575074568,31.34,76401.41,0.0,-0.20295,0.00012,21.274]
[1777575075449,31.34,76401.41,0.0,-0.20295,0.00012,21.274]
[1777575080610,31.34,76409.76,0.0,-0.20196,0.00012,21.21461]
[1777575085644,31.34,76402.45,0.0,-0.20285,0.00012,21.26788]
[1777575090741,31.34,76402.94,0.0,-0.20279,0.00012,21.2647]
[1777575097729,31.34,76402.55,0.0,-0.20283,0.00012,21.26474]
[1777575102763,31.34,76401.45,0.0,-0.20297,0.00012,21.27302]
[1777575107798,31.34,76401.22,0.0,-0.203,0.00012,21.27505]
[1777575112834,31.35,76404.31,0.0,-0.20264,0.00012,21.25323]
[1777575117452,31.35,76408.52,0.0,-0.20214,0.00012,21.2233]
[1777575117998,31.35,76407.02,0.0,-0.20232,0.00012,21.23427]
[1777575124917,31.35,76406.64,0.0,-0.20239,0.00012,21.23816]
[1777575130017,31.35,76405.19,0.0,-0.20257,0.00012,21.24917]
[1777575130273,31.35,76405.19,0.0,-0.20257,0.00012,21.24917]
[1777575130611,31.35,76405.19,0.0,-0.20257,0.00012,21.24917]
[1777575131742,31.35,76415.93,0.0,-0.20129,0.00012,21.17181]
[1777575132360,31.35,76415.93,0.0,-0.20129,0.00012,21.17181]
[1777575132374,31.35,76416.0,0.0,-0.20128,0.00012,21.17142]
[1777575138009,31.35,76417.71,0.0,-0.2011,0.00012,21.16007]
[1777575141304,31.35,76421.97,0.0,-0.2006,0.00012,21.12956]
[1777575145485,31.36,76422.01,0.0,-0.2006,0.00012,21.12961]
[1777575145516,31.36,76422.01,0.0,-0.2006,0.00012,21.12961]
[1777575146000,31.36,76420.95,0.0,-0.20072,0.00012,21.13733]
[1777575150624,31.36,76429.88,0.0,-0.19967,0.00012,21.07331]
[1777575150633,31.36,76430.31,0.0,-0.19962,0.00012,21.0702]
[1777575153892,31.36,76437.76,0.0,-0.19873,0.00012,21.01321]
[1777575153924,31.36,76437.76,0.0,-0.19873,0.00012,21.01321]
[1777575154704,31.36,76437.76,0.0,-0.19873,0.00012,21.01321]
[1777575154713,31.36,76438.3,0.0,-0.19866,0.00012,21.00933]
[1777575159157,31.36,76427.74,0.0,-0.19991,0.00012,21.08575]
[1777575161983,31.36,76427.69,0.0,-0.19992,0.00012,21.086]
[1777575162097,31.36,76427.69,0.0,-0.19992,0.00012,21.086]
[1777575162108,31.36,76427.69,0.0,-0.19992,0.00012,21.086]
[1777575162505,31.36,76427.69,0.0,-0.19992,0.00012,21.086]
[1777575162567,31.36,76427.69,0.0,-0.19992,0.00012,21.086]
[1777575162803,31.36,76423.46,0.0,-0.20042,0.00012,21.11655]
[1777575163187,31.36,76423.46,0.0,-0.20041,0.00012,21.11645]
[1777575168221,31.36,76417.56,0.0,-0.2011,0.00012,21.15839]
[1777575170740,31.36,76417.64,0.0,-0.20109,0.00012,21.15767]
[1777575175954,31.35,76411.67,0.0,-0.2018,0.00012,21.20037]
[1777575176467,31.35,76411.67,0.0,-0.2018,0.00012,21.20037]
[1777575176554,31.35,76410.44,0.0,-0.20194,0.00012,21.2091]
[1777575181572,31.35,76406.15,0.0,-0.20245,0.00012,21.23972]
[1777575187353,31.35,76405.34,0.0,-0.20253,0.00012,21.24492]
[1777575190169,31.35,76404.87,0.0,-0.20259,0.00012,21.24821]
[1777575190911,31.35,76404.87,0.0,-0.20259,0.00012,21.24816]
[1777575192294,31.35,76404.62,0.0,-0.20262,0.00012,21.24991]
[1777575193230,31.35,76404.62,0.0,-0.20262,0.00012,21.24986]
[1777575193264,31.35,76404.62,0.0,-0.20262,0.00012,21.24986]
[1777575193523,31.35,76387.22,0.0,-0.2047,0.00012,21.37512]
[1777575194413,31.35,76387.22,0.0,-0.2047,0.00012,21.37512]
[1777575195309,31.35,76382.59,0.0,-0.20526,0.00012,21.40834]
[1777575195435,31.35,76383.21,0.0,-0.20518,0.00012,21.40379]
[1777575195796,31.35,76383.21,0.0,-0.20518,0.00012,21.40379]
[1777575196493,31.35,76383.21,0.0,-0.20518,0.00012,21.40379]
[1777575197475,31.35,76382.72,0.0,-0.20524,0.00012,21.40722]
[1777575199368,31.35,76382.75,0.0,-0.20523,0.00012,21.40697]
[1777575199728,31.35,76383.74,0.0,-0.20511,0.00012,21.39983]
[1777575205479,31.35,76382.97,0.0,-0.2052,0.00012,21.40492]
[1777575209491,31.35,76383.38,0.0,-0.20514,0.00012,21.40161]
[1777575209650,31.35,76383.6,0.0,-0.20512,0.00012,21.40003]
[1777575210014,31.35,76383.6,0.0,-0.20512,0.00012,21.40003]
[1777575210591,31.35,76383.6,0.0,-0.20512,0.00012,21.40003]
[1777575210692,31.35,76379.32,0.0,-0.20563,0.00012,21.43068]
[1777575215597,31.35,76377.12,0.0,-0.20587,0.00012,21.44265]
[1777575215620,31.35,76374.82,0.0,-0.20615,0.00012,21.45916]
[1777575216941,31.35,76374.82,0.0,-0.20615,0.00012,21.45915]
[1777575217640,31.35,76374.82,0.0,-0.20615,0.00012,21.45915]
[1777575217736,31.35,76377.64,0.0,-0.2058,0.00012,21.43856]
[1777575221696,31.35,76377.59,0.0,-0.2058,0.00012,21.4386]
[1777575221768,31.35,76377.57,0.0,-0.2058,0.00012,21.4384]
[1777575227634,31.34,76377.3,0.0,-0.20583,0.00012,21.4401]
[1777575232669,31.34,76379.37,0.0,-0.20558,0.00012,21.42529]
[1777575236457,31.35,76379.43,0.0,-0.20558,0.00012,21.42513]
[1777575237492,31.35,76379.74,0.0,-0.20554,0.00012,21.42289]
[1777575237982,31.35,76373.4,0.0,-0.20631,0.00012,21.46854]
[1777575238801,31.35,76372.73,0.0,-0.20639,0.00012,21.47336]
[1777575242977,31.35,76377.56,0.0,-0.2058,0.00012,21.43849]
[1777575243005,31.35,76377.56,0.0,-0.2058,0.00012,21.43849]
[1777575243117,31.35,76377.56,0.0,-0.2058,0.00012,21.43849]
[1777575244395,31.35,76377.56,0.0,-0.2058,0.00012,21.43859]
[1777575244419,31.35,76377.56,0.0,-0.2058,0.00012,21.43859]
[1777575244760,31.35,76378.79,0.0,-0.20565,0.00012,21.4297]
[1777575249795,31.35,76380.52,0.0,-0.20544,0.00012,21.41732]
[1777575255837,31.34,76380.33,0.0,-0.20546,0.00012,21.41829]
[1777575260871,31.34,76379.28,0.0,-0.20558,0.00012,21.42535]
[1777575265906,31.34,76376.75,0.0,-0.20588,0.00012,21.44292]
[1777575270942,31.34,76375.19,0.0,-0.20606,0.00012,21.45413]
[1777575275977,31.34,76367.59,0.0,-0.20695,0.00012,21.5047]
[1777575280580,31.34,76368.92,0.0,-0.20679,0.00012,21.49486]
[1777575280753,31.34,76369.71,0.0,-0.20669,0.00012,21.48919]
[1777575286046,31.34,76371.37,0.0,-0.20648,0.00012,21.47685]
[1777575292239,31.34,76372.57,0.0,-0.20634,0.00012,21.46812]
[1777575297349,31.34,76374.19,0.0,-0.20613,0.00012,21.45601]
[1777575303167,31.34,76370.96,0.0,-0.20651,0.00012,21.47827]
[1777575305592,31.34,76369.09,0.0,-0.20673,0.00012,21.49153]
[1777575305606,31.34,76369.09,0.0,-0.20673,0.00012,21.49153]
[1777575310430,31.33,76358.91,0.0,-0.20796,0.00012,21.56384]
[1777575310562,31.33,76358.91,0.0,-0.20796,0.00012,21.56384]
[1777575310888,31.33,76356.26,0.0,-0.20828,0.00012,21.58258]
[1777575311046,31.33,76356.26,0.0,-0.20828,0.00012,21.58258]
[1777575311061,31.33,76356.26,0.0,-0.20828,0.00012,21.58258]
[1777575311160,31.33,76356.26,0.0,-0.20828,0.00012,21.58258]
[1777575311178,31.33,76356.26,0.0,-0.20828,0.00012,21.58258]
[1777575311845,31.33,76351.75,0.0,-0.20882,0.00012,21.61467]
[1777575311929,31.33,76351.75,0.0,-0.20882,0.00012,21.61467]
[1777575311953,31.33,76351.75,0.0,-0.20882,0.00012,21.61467]
[1777575311979,31.33,76351.75,0.0,-0.20882,0.00012,21.61467]
[1777575312012,31.33,76351.75,0.0,-0.20882,0.00012,21.61467]
[1777575312653,31.33,76351.75,0.0,-0.20882,0.00012,21.61467]
[1777575312670,31.33,76351.75,0.0,-0.20882,0.00012,21.61467]
[1777575312737,31.33,76351.02,0.0,-0.20891,0.00012,21.61989]
[1777575313082,31.33,76351.02,0.0,-0.20891,0.00012,21.61989]
[1777575314191,31.33,76351.02,0.0,-0.20891,0.00012,21.61973]
[1777575314214,31.33,76351.02,0.0,-0.20891,0.00012,21.61973]
[1777575314223,31.33,76351.02,0.0,-0.20891,0.00012,21.61973]
[1777575314818,31.33,76351.02,0.0,-0.20891,0.00012,21.61973]
[1777575314244,31.33,76350.92,0.0,-0.20892,0.00012,21.62028]
[1777575315008,31.33,76350.92,0.0,-0.20892,0.00012,21.62028]
[1777575315101,31.33,76350.92,0.0,-0.20892,0.00012,21.62028]
[1777575315114,31.33,76350.92,0.0,-0.20892,0.00012,21.62028]
[1777575315722,31.33,76350.92,0.0,-0.20892,0.00012,21.62028]
[1777575315747,31.33,76350.92,0.0,-0.20892,0.00012,21.62028]
[1777575315758,31.33,76355.51,0.0,-0.20836,0.00012,21.58734]
[1777575316551,31.33,76355.51,0.0,-0.20836,0.00012,21.58734]
[1777575316565,31.33,76355.51,0.0,-0.20836,0.00012,21.58734]
[1777575317143,31.33,76354.8,0.0,-0.20844,0.00012,21.59231]
[1777575317264,31.33,76354.8,0.0,-0.20844,0.00012,21.59219]
[1777575319166,31.33,76354.53,0.0,-0.20847,0.00012,21.594]
[1777575319176,31.33,76354.53,0.0,-0.20847,0.00012,21.594]
[1777575319625,31.33,76355.11,0.0,-0.2084,0.00012,21.58973]
[1777575325321,31.33,76354.43,0.0,-0.20847,0.00012,21.59398]
[1777575330355,31.33,76354.2,0.0,-0.20849,0.00012,21.59515]
[1777575336398,31.33,76353.8,0.0,-0.20851,0.00012,21.59407]
[1777575341434,31.33,76352.13,0.0,-0.20871,0.00012,21.60558]
[1777575346469,31.33,76358.54,0.0,-0.20792,0.00012,21.55938]
[1777575346970,31.33,76358.54,0.0,-0.20792,0.00012,21.55938]
[1777575347586,31.33,76358.54,0.0,-0.20792,0.00012,21.55938]
[1777575347589,31.33,76358.54,0.0,-0.20792,0.00012,21.55938]
[1777575347606,31.33,76358.54,0.0,-0.20792,0.00012,21.55938]
[1777575348061,31.33,76358.09,0.0,-0.20798,0.00012,21.56256]
[1777575349605,31.33,76358.09,0.0,-0.20798,0.00012,21.56256]
[1777575349917,31.33,76356.85,0.0,-0.20813,0.00012,21.57138]
[1777575350529,31.33,76356.85,0.0,-0.20813,0.00012,21.57138]
[1777575351108,31.33,76356.65,0.0,-0.20815,0.00012,21.57281]
[1777575354373,31.33,76356.19,0.0,-0.2082,0.00012,21.57603]
[1777575356899,31.33,76355.69,0.0,-0.20826,0.00012,21.57958]
[1777575359714,31.33,76354.16,0.0,-0.20845,0.00012,21.59041]
[1777575359762,31.33,76354.16,0.0,-0.20845,0.00012,21.59041]
[1777575359820,31.33,76351.72,0.0,-0.20875,0.00012,21.60782]
[1777575360526,31.33,76351.72,0.0,-0.20875,0.00012,21.60782]
[1777575361400,31.32,76351.72,0.0,-0.20874,0.00012,21.60778]
[1777575361433,31.32,76351.72,0.0,-0.20874,0.00012,21.60778]
[1777575361831,31.32,76351.72,0.0,-0.20874,0.00012,21.60778]
[1777575361867,31.32,76343.51,0.0,-0.20975,0.00012,21.66638]
[1777575362766,31.32,76343.51,0.0,-0.20975,0.00012,21.66638]
[1777575363495,31.32,76343.44,0.0,-0.20975,0.00012,21.66665]
[1777575364350,31.32,76343.54,0.0,-0.20974,0.00012,21.66594]
[1777575364397,31.32,76343.54,0.0,-0.20974,0.00012,21.66594]
[1777575364595,31.32,76343.54,0.0,-0.20974,0.00012,21.66583]
[1777575369630,31.32,76336.6,0.0,-0.21058,0.00012,21.71512]
[1777575370437,31.32,76336.6,0.0,-0.21058,0.00012,21.71512]
[1777575371944,31.32,76336.71,0.0,-0.21057,0.00012,21.71435]
[1777575372922,31.32,76332.62,0.0,-0.21107,0.00012,21.74337]
[1777575377052,31.32,76331.48,0.0,-0.2112,0.00012,21.7512]
[1777575377085,31.32,76331.48,0.0,-0.2112,0.00012,21.7512]
[1777575377097,31.32,76330.91,0.0,-0.21127,0.00012,21.75512]
[1777575383728,31.32,76328.64,0.0,-0.21154,0.00012,21.77049]
[1777575388763,31.32,76327.06,0.0,-0.21172,0.00012,21.78115]
[1777575392247,31.32,76324.6,0.0,-0.212,0.00012,21.79487]
[1777575392501,31.32,76324.6,0.0,-0.212,0.00012,21.79487]
[1777575392791,31.32,76325.18,0.0,-0.21192,0.00012,21.79062]
[1777575392994,31.32,76325.18,0.0,-0.21192,0.00012,21.79062]
[1777575393006,31.32,76325.18,0.0,-0.21192,0.00012,21.79062]
[1777575393798,31.32,76325.99,0.0,-0.21182,0.00012,21.78473]
[1777575395828,31.32,76326.46,0.0,-0.21176,0.00012,21.78127]
[1777575396292,31.32,76326.99,0.0,-0.21169,0.00012,21.77726]
[1777575396819,31.32,76326.99,0.0,-0.21169,0.00012,21.77726]
[1777575397951,31.32,76326.99,0.0,-0.21169,0.00012,21.77726]
[1777575397978,31.32,76326.99,0.0,-0.21169,0.00012,21.77726]
[1777575398832,31.32,76329.28,0.0,-0.21141,0.00012,21.76074]
[1777575405884,31.31,76331.36,0.0,-0.21114,0.00012,21.7451]
[1777575408494,31.31,76332.91,0.0,-0.21095,0.00012,21.73396]
[1777575408547,31.31,76333.23,0.0,-0.21091,0.00012,21.73159]
[1777575413939,31.31,76334.95,0.0,-0.21069,0.00012,21.71879]
[1777575418974,31.31,76335.51,0.0,-0.21061,0.00012,21.71437]
[1777575424009,31.31,76336.26,0.0,-0.21051,0.00012,21.7086]
[1777575428180,31.31,76335.83,0.0,-0.21056,0.00012,21.71141]
[1777575428805,31.31,76335.83,0.0,-0.21056,0.00012,21.71141]
[1777575428904,31.31,76334.05,0.0,-0.21078,0.00012,21.72403]
[1777575434402,31.31,76339.66,0.0,-0.21008,0.00012,21.68362]
[1777575440122,31.31,76342.66,0.0,-0.20971,0.00012,21.66211]
[1777575445037,31.31,76342.97,0.0,-0.20968,0.00012,21.65986]
[1777575445157,31.31,76342.97,0.0,-0.20968,0.00012,21.65982]
[1777575450192,31.31,76343.57,0.0,-0.2096,0.00012,21.65543]
[1777575455226,31.31,76343.29,0.0,-0.20961,0.00012,21.65385]
[1777575460261,31.31,76345.9,0.0,-0.20929,0.00012,21.63506]
[1777575465972,31.31,76345.95,0.0,-0.20928,0.00012,21.63464]
[1777575471339,31.31,76346.49,0.0,-0.20921,0.00012,21.63064]
[1777575474618,31.31,76346.29,0.0,-0.20924,0.00012,21.63206]
[1777575474643,31.31,76346.29,0.0,-0.20924,0.00012,21.63206]
[1777575475466,31.31,76349.69,0.0,-0.20882,0.00012,21.60772]
[1777575475949,31.31,76349.9,0.0,-0.2088,0.00012,21.60622]
[1777575476118,31.31,76349.9,0.0,-0.2088,0.00012,21.60622]
[1777575478794,31.31,76350.06,0.0,-0.20878,0.00012,21.60509]
[1777575481578,31.31,76347.47,0.0,-0.20909,0.00012,21.6236]
[1777575487468,31.31,76347.77,0.0,-0.20906,0.00012,21.62136]
[1777575488177,31.31,76347.77,0.0,-0.20906,0.00012,21.62136]
[1777575489691,31.31,76347.78,0.0,-0.20905,0.00012,21.62127]
[1777575490899,31.31,76346.53,0.0,-0.20921,0.00012,21.63019]
[1777575491718,31.31,76347.62,0.0,-0.20907,0.00012,21.62236]
[1777575497832,31.31,76342.9,0.0,-0.20964,0.00012,21.65583]
[1777575498472,31.31,76338.75,0.0,-0.21015,0.00012,21.6853]
[1777575498513,31.31,76338.75,0.0,-0.21015,0.00012,21.6853]
[1777575498955,31.31,76337.5,0.0,-0.2103,0.00012,21.69422]
[1777575499259,31.31,76337.5,0.0,-0.2103,0.00012,21.69422]
[1777575499373,31.31,76337.5,0.0,-0.2103,0.00012,21.69422]
[1777575500052,31.31,76337.5,0.0,-0.2103,0.00012,21.69422]
[1777575500091,31.31,76332.39,0.0,-0.21093,0.00012,21.73071]
[1777575500741,31.31,76332.39,0.0,-0.21093,0.00012,21.73071]
[1777575500795,31.31,76332.39,0.0,-0.21093,0.00012,21.73071]
[1777575501475,31.31,76330.23,0.0,-0.2112,0.00012,21.7461]
[1777575501496,31.31,76330.23,0.0,-0.2112,0.00012,21.7461]
[1777575505509,31.31,76328.95,0.0,-0.21136,0.00012,21.75542]
[1777575505524,31.31,76328.95,0.0,-0.21136,0.00012,21.75542]
[1777575506917,31.31,76328.86,0.0,-0.21137,0.00012,21.75604]
[1777575506934,31.31,76328.86,0.0,-0.21137,0.00012,21.75604]
[1777575507736,31.31,76329.58,0.0,-0.21128,0.00012,21.7509]
[1777575507768,31.31,76329.58,0.0,-0.21128,0.00012,21.7509]
[1777575513904,31.31,76326.28,0.0,-0.21166,0.00012,21.7708]
[1777575519057,31.31,76325.06,0.0,-0.21181,0.00012,21.77939]
[1777575524720,31.31,76327.68,0.0,-0.21148,0.00012,21.76064]
[1777575529756,31.31,76322.3,0.0,-0.21214,0.00012,21.79879]
[1777575534799,31.3,76321.69,0.0,-0.21221,0.00012,21.8029]
[1777575535374,31.3,76320.14,0.0,-0.21241,0.00012,21.81393]
[1777575535407,31.3,76320.14,0.0,-0.21241,0.00012,21.81393]
[1777575540834,31.3,76319.12,0.0,-0.21253,0.00012,21.82102]
[1777575544891,31.31,76323.62,0.0,-0.21198,0.00012,21.78927]
[1777575544918,31.31,76323.62,0.0,-0.21198,0.00012,21.78927]
[1777575550506,31.3,76323.19,0.0,-0.21203,0.00012,21.79213]
[1777575555942,31.3,76323.5,0.0,-0.21198,0.00012,21.78956]
[1777575560977,31.3,76325.29,0.0,-0.21176,0.00012,21.77631]
[1777575566012,31.3,76323.47,0.0,-0.21197,0.00012,21.78861]
[1777575571043,31.3,76323.62,0.0,-0.21194,0.00012,21.78702]
[1777575577089,31.3,76328.14,0.0,-0.21135,0.00012,21.75056]
[1777575582161,31.3,76328.03,0.0,-0.21136,0.00012,21.75095]
[1777575583065,31.3,76323.68,0.0,-0.21189,0.00012,21.78183]
[1777575583134,31.3,76314.42,0.0,-0.21303,0.00012,21.84765]
[1777575585058,31.3,76314.42,0.0,-0.21303,0.00012,21.84753]
[1777575585081,31.3,76314.42,0.0,-0.21303,0.00012,21.84753]
[1777575585145,31.3,76314.38,0.0,-0.21303,0.00012,21.84769]
[1777575590181,31.3,76316.53,0.0,-0.21277,0.00012,21.83253]
[1777575595216,31.3,76316.0,0.0,-0.21284,0.00012,21.83634]
[1777575600748,31.3,76315.81,0.0,-0.21286,0.00012,21.83767]
[1777575600835,31.3,76315.81,0.0,-0.21286,0.00012,21.83767]
[1777575601129,31.3,76315.81,0.0,-0.21286,0.00012,21.83767]
[1777575601167,31.3,76315.81,0.0,-0.21286,0.00012,21.83767]
[1777575601217,31.3,76316.33,0.0,-0.21279,0.00012,21.83397]
[1777575601315,31.3,76316.33,0.0,-0.21279,0.00012,21.83397]
[1777575601758,31.3,76305.57,0.0,-0.21412,0.00012,21.91035]
[1777575602558,31.3,76305.57,0.0,-0.21412,0.00012,21.91035]
[1777575602579,31.3,76305.57,0.0,-0.21412,0.00012,21.91035]
[1777575602592,31.3,76305.57,0.0,-0.21412,0.00012,21.91035]
[1777575602651,31.3,76298.13,0.0,-0.21505,0.00012,21.96312]
[1777575603407,31.3,76298.13,0.0,-0.21505,0.00012,21.96312]
[1777575603426,31.3,76298.13,0.0,-0.21505,0.00012,21.96312]
[1777575603697,31.3,76298.13,0.0,-0.21505,0.00012,21.96312]
[1777575603965,31.3,76298.13,0.0,-0.21505,0.00012,21.96312]
[1777575604045,31.3,76295.82,0.0,-0.21534,0.00012,21.97945]
[1777575604401,31.3,76295.82,0.0,-0.21534,0.00012,21.97945]
[1777575604499,31.3,76295.82,0.0,-0.21534,0.00012,21.97945]
[1777575604579,31.3,76295.82,0.0,-0.21534,0.00012,21.97945]
[1777575604637,31.3,76295.37,0.0,-0.21539,0.00012,21.98259]
[1777575605820,31.3,76295.37,0.0,-0.21539,0.00012,21.98259]
[1777575608037,31.3,76289.31,0.0,-0.21614,0.00012,22.02516]
[1777575608511,31.29,76287.23,0.0,-0.21639,0.00012,22.03949]
[1777575608562,31.29,76287.23,0.0,-0.21639,0.00012,22.03949]
[1777575608567,31.29,76287.23,0.0,-0.21639,0.00012,22.03949]
[1777575608666,31.29,76286.84,0.0,-0.21644,0.00012,22.04224]
[1777575609423,31.29,76286.84,0.0,-0.21644,0.00012,22.04224]
[1777575609499,31.29,76284.27,0.0,-0.21676,0.00012,22.06026]
[1777575610273,31.29,76284.27,0.0,-0.21676,0.00012,22.06026]
[1777575616301,31.29,76280.65,0.0,-0.2172,0.00013,22.08487]
[1777575616342,31.29,76280.65,0.0,-0.2172,0.00013,22.08487]
[1777575616552,31.29,76279.46,0.0,-0.21734,0.00013,22.0931]
[1777575619672,31.29,76278.44,0.0,-0.21746,0.00013,22.09995]
[1777575619864,31.29,76278.44,0.0,-0.21746,0.00013,22.09995]
[1777575619951,31.29,76277.89,0.0,-0.21753,0.00013,22.10365]
[1777575621162,31.29,76277.89,0.0,-0.21753,0.00013,22.10365]
[1777575621195,31.29,76277.89,0.0,-0.21753,0.00013,22.10365]
[1777575621628,31.29,76277.89,0.0,-0.21753,0.00013,22.10342]
[1777575621722,31.29,76285.16,0.0,-0.21661,0.00012,22.05192]
[1777575622767,31.29,76285.16,0.0,-0.21661,0.00012,22.05192]
[1777575627704,31.29,76283.77,0.0,-0.21677,0.00012,22.06075]
[1777575627714,31.29,76283.77,0.0,-0.21677,0.00012,22.06075]
[1777575632728,31.28,76286.48,0.0,-0.21639,0.00012,22.03701]
[1777575633785,31.28,76287.41,0.0,-0.21627,0.00012,22.03026]
[1777575633792,31.28,76287.41,0.0,-0.21627,0.00012,22.03026]
[1777575633819,31.28,76287.41,0.0,-0.21627,0.00012,22.03026]
[1777575633861,31.28,76287.37,0.0,-0.21628,0.00012,22.03055]
[1777575639192,31.28,76287.45,0.0,-0.21626,0.00012,22.02925]
[1777575639228,31.28,76287.45,0.0,-0.21626,0.00012,22.02925]
[1777575639276,31.28,76287.45,0.0,-0.21626,0.00012,22.02925]
[1777575639969,31.28,76287.45,0.0,-0.21626,0.00012,22.02925]
[1777575639998,31.28,76287.45,0.0,-0.21626,0.00012,22.02925]
[1777575641204,31.28,76290.58,0.0,-0.21586,0.00012,22.00676]
[1777575641221,31.28,76290.58,0.0,-0.21586,0.00012,22.00676]
[1777575641225,31.28,76290.58,0.0,-0.21586,0.00012,22.00676]
[1777575641247,31.28,76300.32,0.0,-0.21465,0.00012,21.93767]
[1777575642742,31.28,76301.7,0.0,-0.21447,0.00012,21.92789]
[1777575642770,31.28,76301.7,0.0,-0.21447,0.00012,21.92789]
[1777575649131,31.28,76306.4,0.0,-0.21388,0.00012,21.89396]
[1777575654518,31.28,76313.64,0.0,-0.21298,0.00012,21.84203]
[1777575657865,31.28,76323.05,0.0,-0.21181,0.00012,21.77496]
[1777575662867,31.28,76322.16,0.0,-0.21192,0.00012,21.78098]
[1777575667867,31.28,76322.99,0.0,-0.21181,0.00012,21.77467]
[1777575672884,31.28,76322.12,0.0,-0.21191,0.00012,21.7804]
[1777575677902,31.27,76324.55,0.0,-0.2116,0.00012,21.76271]
[1777575680129,31.27,76323.1,0.0,-0.21178,0.00012,21.77294]
[1777575680139,31.27,76324.38,0.0,-0.21162,0.00012,21.76376]
[1777575682184,31.27,76324.38,0.0,-0.21162,0.00012,21.76372]
[1777575682285,31.27,76324.6,0.0,-0.21159,0.00012,21.76209]
[1777575684422,31.27,76317.5,0.0,-0.21247,0.00012,21.81257]
[1777575684608,31.27,76317.5,0.0,-0.21247,0.00012,21.81257]
[1777575687864,31.27,76317.97,0.0,-0.2124,0.00012,21.80886]
[1777575690323,31.27,76316.54,0.0,-0.21258,0.00012,21.81885]
[1777575690718,31.27,76316.54,0.0,-0.21258,0.00012,21.81885]
[1777575691055,31.27,76313.11,0.0,-0.21298,0.00012,21.83967]
[1777575696925,31.27,76313.85,0.0,-0.21287,0.00012,21.83356]
[1777575700576,31.27,76314.35,0.0,-0.2128,0.00012,21.82958]
[1777575700865,31.27,76314.35,0.0,-0.2128,0.00012,21.82958]
[1777575701000,31.27,76314.35,0.0,-0.2128,0.00012,21.82958]
[1777575701026,31.27,76314.35,0.0,-0.2128,0.00012,21.82958]
[1777575701037,31.27,76317.96,0.0,-0.21235,0.00012,21.80377]
[1777575701769,31.27,76317.96,0.0,-0.21235,0.00012,21.80377]
[1777575701807,31.27,76317.96,0.0,-0.21235,0.00012,21.80377]
[1777575707155,31.27,76319.23,0.0,-0.21219,0.00012,21.7942]
[1777575712341,31.27,76328.05,0.0,-0.21109,0.00012,21.73089]
[1777575712979,31.27,76328.05,0.0,-0.21109,0.00012,21.73089]
[1777575713037,31.27,76329.17,0.0,-0.21096,0.00012,21.7229]
[1777575713904,31.27,76329.17,0.0,-0.21096,0.00012,21.7229]
[1777575714181,31.27,76329.17,0.0,-0.21096,0.00012,21.7229]
[1777575714526,31.27,76334.41,0.0,-0.21031,0.00012,21.68534]
[1777575715098,31.27,76334.41,0.0,-0.21031,0.00012,21.68534]
[1777575715322,31.27,76334.11,0.0,-0.21035,0.00012,21.6873]
[1777575721097,31.27,76335.46,0.0,-0.21017,0.00012,21.67731]
[1777575721994,31.27,76335.46,0.0,-0.21017,0.00012,21.67731]
[1777575723247,31.27,76332.42,0.0,-0.21055,0.00012,21.69896]
[1777575723268,31.26,76331.62,0.0,-0.21064,0.00012,21.70447]
[1777575724014,31.26,76331.62,0.0,-0.21064,0.00012,21.70447]
[1777575725533,31.26,76333.23,0.0,-0.21044,0.00012,21.69287]
[1777575726347,31.26,76333.23,0.0,-0.21044,0.00012,21.69279]
[1777575726998,31.26,76333.23,0.0,-0.21044,0.00012,21.69279]
[1777575727875,31.26,76333.79,0.0,-0.21037,0.00012,21.68871]
[1777575729367,31.26,76339.49,0.0,-0.20967,0.00012,21.64785]
[1777575729482,31.26,76339.49,0.0,-0.20967,0.00012,21.64785]
[1777575729511,31.26,76339.49,0.0,-0.20967,0.00012,21.64785]
[1777575730158,31.26,76339.66,0.0,-0.20965,0.00012,21.64661]
[1777575730406,31.26,76339.66,0.0,-0.20965,0.00012,21.64661]
[1777575730441,31.26,76339.66,0.0,-0.20965,0.00012,21.64661]
[1777575730449,31.26,76339.66,0.0,-0.20965,0.00012,21.64661]
[1777575730496,31.26,76339.66,0.0,-0.20965,0.00012,21.64661]
[1777575731259,31.26,76339.66,0.0,-0.20965,0.00012,21.64661]
[1777575731273,31.26,76328.89,0.0,-0.21097,0.00012,21.72347]
[1777575731391,31.26,76328.89,0.0,-0.21097,0.00012,21.72347]
[1777575731398,31.26,76328.89,0.0,-0.21097,0.00012,21.72347]
[1777575731419,31.26,76328.89,0.0,-0.21097,0.00012,21.72347]
[1777575732009,31.26,76328.89,0.0,-0.21097,0.00012,21.72347]
[1777575732049,31.26,76328.89,0.0,-0.21097,0.00012,21.72347]
[1777575732171,31.26,76328.89,0.0,-0.21097,0.00012,21.72347]
[1777575732708,31.26,76328.89,0.0,-0.21097,0.00012,21.72347]
[1777575733430,31.26,76329.8,0.0,-0.21085,0.00012,21.71686]
[1777575734185,31.26,76330.32,0.0,-0.21079,0.00012,21.71304]
[1777575734613,31.26,76330.32,0.0,-0.21079,0.00012,21.71304]
[1777575735317,31.26,76330.32,0.0,-0.21079,0.00012,21.71304]
[1777575735850,31.26,76329.71,0.0,-0.21086,0.00012,21.71729]
[1777575737478,31.26,76329.41,0.0,-0.21089,0.00012,21.71921]
[1777575738216,31.26,76329.67,0.0,-0.21086,0.00012,21.71724]
[1777575741968,31.26,76330.92,0.0,-0.2107,0.00012,21.7079]
[1777575743415,31.26,76330.0,0.0,-0.21081,0.00012,21.71427]
[1777575743561,31.26,76330.0,0.0,-0.21081,0.00012,21.71427]
[1777575744084,31.26,76330.0,0.0,-0.21081,0.00012,21.71427]
[1777575744337,31.26,76328.55,0.0,-0.21099,0.00012,21.72453]
[1777575744668,31.26,76328.55,0.0,-0.21099,0.00012,21.72453]
[1777575744707,31.26,76328.55,0.0,-0.21099,0.00012,21.72453]
[1777575745230,31.26,76328.55,0.0,-0.21099,0.00012,21.72453]
[1777575745249,31.26,76328.55,0.0,-0.21099,0.00012,21.72453]
[1777575747800,31.26,76327.6,0.0,-0.21111,0.00012,21.73144]
[1777575749379,31.26,76327.91,0.0,-0.21107,0.00012,21.72933]
[1777575750732,31.26,76327.93,0.0,-0.21107,0.00012,21.72919]
[1777575750773,31.26,76327.93,0.0,-0.21107,0.00012,21.72919]
[1777575751678,31.26,76331.48,0.0,-0.21061,0.00012,21.70051]
[1777575751865,31.26,76331.48,0.0,-0.21061,0.00012,21.70051]
[1777575751885,31.26,76331.48,0.0,-0.21061,0.00012,21.70051]
[1777575752310,31.26,76331.48,0.0,-0.21061,0.00012,21.7006]
[1777575753702,31.26,76331.21,0.0,-0.21065,0.00012,21.70253]
[1777575754324,31.26,76329.42,0.0,-0.21087,0.00012,21.71549]
[1777575755922,31.26,76325.08,0.0,-0.2114,0.00012,21.74651]
[1777575755971,31.26,76325.08,0.0,-0.2114,0.00012,21.74651]
[1777575756581,31.26,76325.61,0.0,-0.21134,0.00012,21.74278]
[1777575756610,31.26,76325.61,0.0,-0.21134,0.00012,21.74278]
[1777575756658,31.26,76325.61,0.0,-0.21134,0.00012,21.74278]
[1777575756715,31.26,76325.61,0.0,-0.21134,0.00012,21.74278]
[1777575760302,31.26,76320.7,0.0,-0.21195,0.00012,21.77803]
[1777575760335,31.26,76320.7,0.0,-0.21195,0.00012,21.77803]
[1777575761818,31.26,76321.23,0.0,-0.21188,0.00012,21.77428]
[1777575762382,31.26,76321.75,0.0,-0.21182,0.00012,21.77059]
[1777575763066,31.26,76321.75,0.0,-0.21182,0.00012,21.77059]
[1777575763100,31.26,76321.75,0.0,-0.21182,0.00012,21.77059]
[1777575763777,31.26,76321.85,0.0,-0.21181,0.00012,21.76989]
[1777575763797,31.26,76321.85,0.0,-0.21181,0.00012,21.76989]
[1777575763848,31.26,76321.85,0.0,-0.21181,0.00012,21.76989]
[1777575763950,31.26,76322.3,0.0,-0.21175,0.00012,21.76668]
[1777575764484,31.26,76322.3,0.0,-0.21175,0.00012,21.76668]
[1777575764501,31.26,76322.3,0.0,-0.21175,0.00012,21.76668]
[1777575770437,31.26,76324.26,0.0,-0.21151,0.00012,21.75282]
[1777575775744,31.26,76323.73,0.0,-0.21158,0.00012,21.75676]
[1777575781406,31.26,76319.7,0.0,-0.21208,0.00012,21.78562]
[1777575781434,31.26,76319.7,0.0,-0.21208,0.00012,21.78565]
[1777575784085,31.26,76324.64,0.0,-0.21147,0.00012,21.75057]
[1777575784125,31.26,76324.64,0.0,-0.21147,0.00012,21.75057]
[1777575787758,31.26,76321.42,0.0,-0.21187,0.00012,21.77379]
[1777575788215,31.26,76321.42,0.0,-0.21187,0.00012,21.77379]
[1777575788311,31.26,76322.33,0.0,-0.21176,0.00012,21.76746]
[1777575790249,31.26,76322.33,0.0,-0.21176,0.00012,21.76746]
[1777575790339,31.27,76321.26,0.0,-0.2119,0.00012,21.77523]
[1777575791702,31.27,76321.26,0.0,-0.2119,0.00012,21.77523]
[1777575792267,31.27,76321.26,0.0,-0.2119,0.00012,21.77523]
[1777575792355,31.27,76319.18,0.0,-0.21216,0.00012,21.79018]
[1777575796335,31.27,76319.65,0.0,-0.2121,0.00012,21.78698]
[1777575796411,31.27,76319.65,0.0,-0.2121,0.00012,21.78705]
[1777575801654,31.27,76318.38,0.0,-0.21226,0.00012,21.79624]
[1777575804523,31.27,76320.1,0.0,-0.21205,0.00012,21.78405]
[1777575804691,31.27,76320.1,0.0,-0.21205,0.00012,21.78405]
[1777575804943,31.27,76320.1,0.0,-0.21205,0.00012,21.78405]
[1777575805168,31.27,76320.1,0.0,-0.21205,0.00012,21.78405]
[1777575805252,31.27,76320.1,0.0,-0.21205,0.00012,21.78405]
[1777575805342,31.27,76320.1,0.0,-0.21205,0.00012,21.78405]
[1777575805365,31.27,76320.1,0.0,-0.21205,0.00012,21.78405]
[1777575805358,31.27,76305.78,0.0,-0.21382,0.00012,21.88594]
[1777575806093,31.27,76305.78,0.0,-0.21382,0.00012,21.88594]
[1777575806124,31.27,76305.78,0.0,-0.21382,0.00012,21.88594]
[1777575806180,31.27,76302.03,0.0,-0.21429,0.00012,21.91279]
[1777575806792,31.27,76302.03,0.0,-0.21429,0.00012,21.91279]
[1777575806821,31.27,76302.03,0.0,-0.21429,0.00012,21.91279]
[1777575807159,31.27,76302.93,0.0,-0.21418,0.00012,21.9066]
[1777575808153,31.27,76302.93,0.0,-0.21418,0.00012,21.9066]
[1777575808158,31.27,76302.93,0.0,-0.21418,0.00012,21.9066]
[1777575809674,31.27,76302.85,0.0,-0.2142,0.00012,21.90742]
[1777575810281,31.27,76302.85,0.0,-0.2142,0.00012,21.90742]
[1777575810599,31.27,76304.42,0.0,-0.21401,0.00012,21.89665]
[1777575810726,31.27,76304.42,0.0,-0.21401,0.00012,21.89665]
[1777575816021,31.27,76303.58,0.0,-0.2141,0.00012,21.89987]
[1777575816029,31.27,76303.58,0.0,-0.2141,0.00012,21.89987]
[1777575816149,31.27,76303.58,0.0,-0.2141,0.00012,21.89987]
[1777575816225,31.27,76304.1,0.0,-0.21404,0.00012,21.89633]
[1777575816918,31.27,76304.1,0.0,-0.21404,0.00012,21.89633]
[1777575816947,31.27,76304.1,0.0,-0.21404,0.00012,21.89633]
[1777575816963,31.27,76304.1,0.0,-0.21404,0.00012,21.89633]
[1777575817126,31.27,76304.1,0.0,-0.21404,0.00012,21.89633]
[1777575817161,31.27,76304.1,0.0,-0.21404,0.00012,21.89633]
[1777575817262,31.27,76292.71,0.0,-0.21546,0.00012,21.97723]
[1777575817537,31.27,76292.71,0.0,-0.21546,0.00012,21.97723]
[1777575818175,31.27,76292.71,0.0,-0.21546,0.00012,21.97723]
[1777575818189,31.27,76292.71,0.0,-0.21546,0.00012,21.97723]
[1777575818211,31.27,76292.71,0.0,-0.21546,0.00012,21.97723]
[1777575818229,31.27,76292.61,0.0,-0.21547,0.00012,21.97799]
[1777575820348,31.27,76292.61,0.0,-0.21547,0.00012,21.97803]
[1777575820668,31.27,76292.84,0.0,-0.21544,0.00012,21.97645]
[1777575820796,31.27,76292.84,0.0,-0.21545,0.00012,21.97649]
[1777575825890,31.27,76292.71,0.0,-0.21545,0.00012,21.97696]
[1777575831873,31.27,76290.5,0.0,-0.21571,0.00012,21.99173]
[1777575836722,31.27,76293.15,0.0,-0.21537,0.00012,21.97239]
[1777575837772,31.27,76293.15,0.0,-0.21537,0.00012,21.97226]
[1777575838560,31.27,76284.29,0.0,-0.21648,0.00012,22.03482]
[1777575838958,31.27,76284.29,0.0,-0.21648,0.00012,22.03482]
[1777575839005,31.27,76284.29,0.0,-0.21648,0.00012,22.03482]
[1777575839124,31.27,76284.29,0.0,-0.21648,0.00012,22.03482]
[1777575839158,31.27,76284.29,0.0,-0.21648,0.00012,22.03482]
[1777575839204,31.27,76283.91,0.0,-0.21652,0.00012,22.03751]
[1777575840943,31.27,76283.91,0.0,-0.21652,0.00012,22.03758]
[1777575841040,31.27,76285.01,0.0,-0.21639,0.00012,22.02975]
[1777575841561,31.27,76285.01,0.0,-0.21639,0.00012,22.02975]
[1777575841943,31.27,76285.01,0.0,-0.21639,0.00012,22.02979]
[1777575842983,31.27,76285.01,0.0,-0.21639,0.00012,22.02979]
[1777575843054,31.27,76290.99,0.0,-0.21564,0.00012,21.98739]
[1777575843863,31.27,76290.99,0.0,-0.21564,0.00012,21.98739]
[1777575843899,31.27,76290.99,0.0,-0.21564,0.00012,21.98739]
[1777575844372,31.27,76290.99,0.0,-0.21564,0.00012,21.98739]
[1777575844408,31.27,76290.99,0.0,-0.21564,0.00012,21.98739]
[1777575845011,31.27,76290.08,0.0,-0.21575,0.00012,21.99386]
[1777575845022,31.27,76290.08,0.0,-0.21575,0.00012,21.99386]
[1777575845136,31.27,76287.44,0.0,-0.21608,0.00012,22.01254]
[1777575845649,31.27,76287.44,0.0,-0.21608,0.00012,22.01254]
[1777575845874,31.27,76287.44,0.0,-0.21608,0.00012,22.01254]
[1777575845923,31.27,76287.44,0.0,-0.21608,0.00012,22.01254]
[1777575846464,31.27,76287.44,0.0,-0.21608,0.00012,22.01254]
[1777575846235,31.27,76281.88,0.0,-0.21678,0.00013,22.05177]
[1777575846496,31.27,76281.88,0.0,-0.21678,0.00013,22.05177]
[1777575847194,31.27,76281.88,0.0,-0.21678,0.00013,22.05177]
[1777575847424,31.27,76278.6,0.0,-0.21718,0.00013,22.07466]
[1777575849067,31.27,76278.13,0.0,-0.21724,0.00013,22.07798]
[1777575849090,31.27,76278.13,0.0,-0.21724,0.00013,22.07798]
[1777575850442,31.27,76275.26,0.0,-0.21759,0.00013,22.09792]
[1777575851109,31.26,76275.3,0.0,-0.21759,0.00013,22.09748]
[1777575851127,31.26,76275.3,0.0,-0.21759,0.00013,22.09748]
[1777575853139,31.26,76275.14,0.0,-0.2176,0.00013,22.0985]
[1777575853148,31.26,76273.74,0.0,-0.21778,0.00013,22.10827]
[1777575855260,31.26,76273.74,0.0,-0.21778,0.00013,22.10816]
[1777575855304,31.26,76273.74,0.0,-0.21778,0.00013,22.10816]
[1777575855385,31.26,76278.66,0.0,-0.21716,0.00013,22.07346]
[1777575855632,31.26,76278.66,0.0,-0.21716,0.00013,22.07346]
[1777575856081,31.26,76278.66,0.0,-0.21716,0.00013,22.07346]
[1777575856099,31.26,76278.66,0.0,-0.21716,0.00013,22.07346]
[1777575856110,31.26,76278.66,0.0,-0.21716,0.00013,22.07346]
[1777575856181,31.26,76282.85,0.0,-0.21664,0.00012,22.04386]
[1777575857564,31.26,76282.85,0.0,-0.21664,0.00012,22.0439]
[1777575859228,31.26,76286.83,0.0,-0.21614,0.00012,22.01569]
[1777575859255,31.26,76289.26,0.0,-0.21584,0.00012,21.99859]
[1777575862168,31.26,76288.84,0.0,-0.21589,0.00012,22.00159]
[1777575862391,31.26,76291.05,0.0,-0.21561,0.00012,21.98588]
[1777575863055,31.26,76291.05,0.0,-0.21561,0.00012,21.98588]
[1777575863072,31.26,76291.05,0.0,-0.21561,0.00012,21.98588]
[1777575863171,31.26,76277.12,0.0,-0.21735,0.00013,22.08429]
[1777575863684,31.26,76277.12,0.0,-0.21735,0.00013,22.08429]
[1777575863719,31.26,76277.12,0.0,-0.21735,0.00013,22.08429]
[1777575863731,31.26,76277.12,0.0,-0.21735,0.00013,22.08429]
[1777575864190,31.26,76277.12,0.0,-0.21735,0.00013,22.08429]
[1777575864402,31.26,76275.28,0.0,-0.21758,0.00013,22.09733]
[1777575866714,31.26,76268.8,0.0,-0.21839,0.00013,22.1426]
[1777575866753,31.26,76268.8,0.0,-0.21839,0.00013,22.1426]
[1777575867347,31.26,76268.8,0.0,-0.21839,0.00013,22.1426]
[1777575867447,31.26,76269.02,0.0,-0.21836,0.00013,22.14105]
[1777575871012,31.26,76267.45,0.0,-0.21856,0.00013,22.15211]
[1777575871154,31.26,76267.45,0.0,-0.21854,0.00013,22.14868]
[1777575872573,31.26,76271.21,0.0,-0.21806,0.00013,22.12198]
[1777575872650,31.26,76271.21,0.0,-0.21806,0.00013,22.12198]
[1777575872695,31.26,76271.21,0.0,-0.21806,0.00013,22.12198]
[1777575873563,31.26,76277.12,0.0,-0.21732,0.00013,22.08012]
[1777575873569,31.26,76277.12,0.0,-0.21732,0.00013,22.08012]
[1777575873592,31.26,76277.12,0.0,-0.21732,0.00013,22.08012]
[1777575874469,31.26,76293.09,0.0,-0.21532,0.00012,21.96701]
[1777575875359,31.26,76293.09,0.0,-0.21532,0.00012,21.96701]
[1777575875371,31.26,76293.09,0.0,-0.21532,0.00012,21.96701]
[1777575875498,31.26,76293.09,0.0,-0.21532,0.00012,21.96701]
[1777575875535,31.26,76293.66,0.0,-0.21525,0.00012,21.96297]
[1777575876446,31.26,76294.51,0.0,-0.21514,0.00012,21.95693]
[1777575878037,31.26,76294.51,0.0,-0.21514,0.00012,21.95693]
[1777575878086,31.26,76294.51,0.0,-0.21514,0.00012,21.95693]
[1777575878117,31.26,76294.51,0.0,-0.21514,0.00012,21.95693]
[1777575879589,31.26,76300.97,0.0,-0.21434,0.00012,21.91097]
[1777575880212,31.26,76300.97,0.0,-0.21434,0.00012,21.91097]
[1777575881481,31.26,76300.97,0.0,-0.21434,0.00012,21.91097]
[1777575883603,31.26,76302.61,0.0,-0.21413,0.00012,21.89916]
[1777575888665,31.26,76304.52,0.0,-0.21389,0.00012,21.88524]
[1777575889699,31.26,76303.77,0.0,-0.21398,0.00012,21.89047]
[1777575889827,31.26,76303.77,0.0,-0.21398,0.00012,21.89047]
[1777575890283,31.26,76303.55,0.0,-0.21401,0.00012,21.89193]
[1777575890714,31.26,76303.55,0.0,-0.21401,0.00012,21.89193]
[1777575890729,31.26,76303.55,0.0,-0.21401,0.00012,21.89193]
[1777575890785,31.26,76303.55,0.0,-0.21401,0.00012,21.89193]
[1777575890798,31.26,76303.55,0.0,-0.21401,0.00012,21.89193]
[1777575893307,31.26,76292.05,0.0,-0.21543,0.00012,21.9731]
[1777575898033,31.26,76296.03,0.0,-0.21492,0.00012,21.94412]
[1777575898061,31.26,76296.03,0.0,-0.21492,0.00012,21.94412]
[1777575899203,31.26,76295.02,0.0,-0.21504,0.00012,21.95111]
[1777575899225,31.26,76295.02,0.0,-0.21504,0.00012,21.95111]
[1777575899834,31.26,76295.38,0.0,-0.21499,0.00012,21.94838]
[1777575900355,31.26,76295.32,0.0,-0.215,0.00012,21.94863]
[1777575905392,31.25,76294.49,0.0,-0.21509,0.00012,21.95369]
[1777575905907,31.25,76294.49,0.0,-0.21509,0.00012,21.95369]
[1777575905914,31.25,76294.49,0.0,-0.21509,0.00012,21.95369]
[1777575906399,31.25,76293.91,0.0,-0.21516,0.00012,21.95764]
[1777575911434,31.25,76291.96,0.0,-0.21539,0.00012,21.9705]
[1777575916469,31.25,76291.15,0.0,-0.21547,0.00012,21.97544]
[1777575918728,31.25,76294.91,0.0,-0.215,0.00012,21.94851]
[1777575919446,31.25,76294.91,0.0,-0.215,0.00012,21.94851]
[1777575920627,31.25,76295.59,0.0,-0.21491,0.00012,21.94346]
[1777575922135,31.25,76295.4,0.0,-0.21493,0.00012,21.94469]
[1777575922511,31.25,76295.96,0.0,-0.21486,0.00012,21.94061]
[1777575924165,31.25,76295.21,0.0,-0.21495,0.00012,21.94582]
[1777575924169,31.25,76295.21,0.0,-0.21495,0.00012,21.94582]
[1777575924524,31.25,76295.0,0.0,-0.21498,0.00012,21.9472]
[1777575929559,31.25,76292.7,0.0,-0.21525,0.00012,21.96293]
[1777575934644,31.24,76286.7,0.0,-0.21597,0.00012,22.00133]
[1777575940637,31.24,76291.12,0.0,-0.2154,0.00012,21.96871]
[1777575945671,31.24,76294.38,0.0,-0.21498,0.00012,21.94476]
[1777575950991,31.24,76295.15,0.0,-0.21487,0.00012,21.93856]
[1777575957006,31.23,76297.6,0.0,-0.21454,0.00012,21.92006]
[1777575962793,31.23,76296.63,0.0,-0.21465,0.00012,21.92603]
[1777575967826,31.23,76297.8,0.0,-0.21449,0.00012,21.91699]
[1777575972863,31.23,76297.51,0.0,-0.21452,0.00012,21.91837]
[1777575977898,31.23,76295.92,0.0,-0.2147,0.00012,21.92896]
[1777575982933,31.23,76296.2,0.0,-0.21465,0.00012,21.92627]
[1777575987969,31.22,76295.44,0.0,-0.21474,0.00012,21.93097]
[1777575993004,31.22,76292.53,0.0,-0.21507,0.00012,21.94748]
[1777575998039,31.22,76294.08,0.0,-0.21486,0.00012,21.93575]
[1777576001224,31.22,76294.93,0.0,-0.21475,0.00012,21.92932]
[1777576001376,31.22,76294.93,0.0,-0.21475,0.00012,21.92932]
[1777576001416,31.22,76294.93,0.0,-0.21475,0.00012,21.92932]
[1777576001507,31.22,76294.93,0.0,-0.21475,0.00012,21.92932]
[1777576001583,31.22,76294.73,0.0,-0.21477,0.00012,21.93075]
[1777576001702,31.22,76294.73,0.0,-0.21477,0.00012,21.93075]
[1777576001787,31.22,76294.73,0.0,-0.21477,0.00012,21.93075]
[1777576002038,31.22,76294.73,0.0,-0.21477,0.00012,21.93075]
[1777576002395,31.22,76294.73,0.0,-0.21477,0.00012,21.93075]
[1777576002462,31.22,76308.1,0.0,-0.21311,0.00012,21.83553]
[1777576002840,31.22,76308.1,0.0,-0.21311,0.00012,21.83553]
[1777576003324,31.22,76308.1,0.0,-0.21311,0.00012,21.83553]
[1777576003447,31.22,76339.03,0.0,-0.20929,0.00012,21.61418]
[1777576003846,31.22,76339.03,0.0,-0.20929,0.00012,21.61418]
[1777576004236,31.22,76339.03,0.0,-0.20929,0.00012,21.61418]
[1777576004377,31.22,76339.03,0.0,-0.20929,0.00012,21.61418]
[1777576004397,31.22,76339.03,0.0,-0.20929,0.00012,21.61418]
[1777576004568,31.22,76363.2,0.0,-0.20634,0.00012,21.44027]
[1777576004865,31.22,76363.2,0.0,-0.20634,0.00012,21.44027]
[1777576004968,31.22,76363.2,0.0,-0.20634,0.00012,21.44027]
[1777576005466,31.22,76348.74,0.0,-0.2081,0.00012,21.5443]
[1777576005742,31.22,76348.74,0.0,-0.2081,0.00012,21.5443]
[1777576006104,31.22,76348.74,0.0,-0.2081,0.00012,21.5443]
[1777576006258,31.22,76340.38,0.0,-0.20912,0.00012,21.60419]
[1777576006690,31.22,76340.38,0.0,-0.20912,0.00012,21.60419]
[1777576006744,31.22,76340.38,0.0,-0.20912,0.00012,21.60419]
[1777576006941,31.22,76340.38,0.0,-0.20912,0.00012,21.60419]
[1777576007390,31.22,76340.38,0.0,-0.20912,0.00012,21.60419]
[1777576007483,31.22,76347.65,0.0,-0.20823,0.00012,21.55183]
[1777576008300,31.22,76347.65,0.0,-0.20823,0.00012,21.55183]
[1777576008334,31.22,76347.65,0.0,-0.20823,0.00012,21.55183]
[1777576008699,31.22,76349.87,0.0,-0.20795,0.00012,21.53561]
[1777576009465,31.22,76349.87,0.0,-0.20795,0.00012,21.53561]
[1777576009643,31.22,76350.64,0.0,-0.20785,0.00012,21.52982]
[1777576010209,31.22,76350.64,0.0,-0.20785,0.00012,21.52982]
[1777576010251,31.22,76349.09,0.0,-0.20804,0.00012,21.54071]
[1777576010970,31.22,76349.09,0.0,-0.20804,0.00012,21.54071]
[1777576011639,31.22,76349.09,0.0,-0.20804,0.00012,21.54071]
[1777576011643,31.22,76348.46,0.0,-0.20811,0.00012,21.54499]
[1777576012389,31.22,76348.46,0.0,-0.20811,0.00012,21.54499]
[1777576012439,31.22,76348.46,0.0,-0.20811,0.00012,21.54499]
[1777576013444,31.21,76347.03,0.0,-0.20828,0.00012,21.555]
[1777576013538,31.21,76348.93,0.0,-0.20805,0.00012,21.54108]
[1777576013876,31.21,76348.93,0.0,-0.20805,0.00012,21.54108]
[1777576015256,31.21,76348.93,0.0,-0.20804,0.00012,21.54083]
[1777576021204,31.21,76353.45,0.0,-0.20747,0.00012,21.50703]
[1777576026243,31.21,76357.38,0.0,-0.20698,0.00012,21.47783]
[1777576030622,31.21,76367.29,0.0,-0.20576,0.00012,21.4061]
[1777576030666,31.21,76367.29,0.0,-0.20576,0.00012,21.4061]
[1777576030811,31.21,76369.97,0.0,-0.20544,0.00012,21.38668]
[1777576031279,31.21,76369.97,0.0,-0.20544,0.00012,21.38662]
[1777576032657,31.21,76369.97,0.0,-0.20544,0.00012,21.38662]
[1777576032674,31.21,76371.87,0.0,-0.20521,0.00012,21.37286]
[1777576032688,31.21,76371.87,0.0,-0.20521,0.00012,21.37286]
[1777576033293,31.21,76371.87,0.0,-0.20521,0.00012,21.3728]
[1777576035512,31.21,76373.83,0.0,-0.20497,0.00012,21.3586]
[1777576035541,31.21,76373.83,0.0,-0.20497,0.00012,21.3586]
[1777576035641,31.21,76375.3,0.0,-0.20479,0.00012,21.34794]
[1777576036182,31.21,76375.3,0.0,-0.20479,0.00012,21.34794]
[1777576036212,31.21,76375.3,0.0,-0.20479,0.00012,21.34794]
[1777576036251,31.21,76375.3,0.0,-0.20479,0.00012,21.34794]
[1777576036350,31.21,76370.07,0.0,-0.20542,0.00012,21.38566]
[1777576037765,31.21,76367.27,0.0,-0.20576,0.00012,21.40582]
[1777576037835,31.21,76367.27,0.0,-0.20576,0.00012,21.40582]
[1777576037849,31.21,76367.27,0.0,-0.20576,0.00012,21.40582]
[1777576038536,31.21,76367.27,0.0,-0.20576,0.00012,21.40582]
[1777576038632,31.21,76367.27,0.0,-0.20576,0.00012,21.40582]
[1777576038637,31.21,76363.52,0.0,-0.20621,0.00012,21.43278]
[1777576039166,31.21,76363.52,0.0,-0.20621,0.00012,21.43278]
[1777576039185,31.21,76363.52,0.0,-0.20621,0.00012,21.43278]
[1777576039881,31.21,76363.6,0.0,-0.2062,0.00012,21.4321]
[1777576039893,31.21,76363.6,0.0,-0.2062,0.00012,21.4321]
[1777576039903,31.21,76363.6,0.0,-0.2062,0.00012,21.4321]
[1777576039931,31.21,76363.6,0.0,-0.2062,0.00012,21.4321]
[1777576041912,31.21,76361.86,0.0,-0.20641,0.00012,21.44438]
[1777576041976,31.21,76361.86,0.0,-0.20641,0.00012,21.44438]
[1777576042236,31.21,76361.86,0.0,-0.20641,0.00012,21.44438]
[1777576042276,31.21,76361.86,0.0,-0.20641,0.00012,21.44438]
[1777576042412,31.21,76361.86,0.0,-0.20641,0.00012,21.44438]
[1777576042443,31.21,76352.74,0.0,-0.20752,0.00012,21.5099]
[1777576043396,31.21,76352.74,0.0,-0.20752,0.00012,21.5099]
[1777576043933,31.2,76346.08,0.0,-0.20833,0.00012,21.55763]
[1777576044376,31.2,76346.08,0.0,-0.20833,0.00012,21.55758]
[1777576045974,31.2,76345.77,0.0,-0.20837,0.00012,21.55969]
[1777576046386,31.2,76345.77,0.0,-0.20836,0.00012,21.55956]
[1777576048567,31.2,76346.31,0.0,-0.2083,0.00012,21.55557]
[1777576048597,31.2,76346.31,0.0,-0.2083,0.00012,21.55557]
[1777576048637,31.2,76345.67,0.0,-0.20837,0.00012,21.56007]
[1777576048820,31.2,76345.67,0.0,-0.20837,0.00012,21.56007]
[1777576050441,31.2,76344.72,0.0,-0.20849,0.00012,21.56679]
[1777576050996,31.2,76341.01,0.0,-0.20894,0.00012,21.59331]
[1777576052680,31.2,76341.01,0.0,-0.20892,0.00012,21.58974]
[1777576054381,31.2,76340.62,0.0,-0.20896,0.00012,21.59225]
[1777576054409,31.2,76340.62,0.0,-0.20896,0.00012,21.59225]
[1777576054463,31.2,76339.68,0.0,-0.20907,0.00012,21.59885]
[1777576059684,31.2,76340.99,0.0,-0.2089,0.00012,21.58902]
[1777576061396,31.2,76340.86,0.0,-0.20892,0.00012,21.58969]
[1777576061413,31.2,76340.86,0.0,-0.20892,0.00012,21.58969]
[1777576061494,31.2,76338.9,0.0,-0.20915,0.00012,21.60363]
[1777576066526,31.2,76342.71,0.0,-0.20868,0.00012,21.57577]
[1777576071551,31.2,76343.57,0.0,-0.20857,0.00012,21.56915]
[1777576071717,31.2,76339.67,0.0,-0.20904,0.00012,21.59705]
[1777576071779,31.2,76339.67,0.0,-0.20904,0.00012,21.59705]
[1777576071826,31.2,76339.67,0.0,-0.20904,0.00012,21.59705]
[1777576072569,31.2,76339.67,0.0,-0.20904,0.00012,21.59693]
[1777576077116,31.2,76337.66,0.0,-0.20928,0.00012,21.61088]
[1777576077138,31.2,76337.66,0.0,-0.20928,0.00012,21.61088]
[1777576077610,31.2,76340.49,0.0,-0.20893,0.00012,21.59043]
[1777576077744,31.2,76340.49,0.0,-0.20893,0.00012,21.59043]
[1777576078324,31.2,76340.49,0.0,-0.20893,0.00012,21.59043]
[1777576079090,31.2,76344.55,0.0,-0.20843,0.00012,21.56105]
[1777576083308,31.19,76346.02,0.0,-0.20824,0.00012,21.5498]
[1777576083961,31.19,76345.93,0.0,-0.20825,0.00012,21.55028]
[1777576084010,31.19,76345.93,0.0,-0.20825,0.00012,21.55028]
[1777576084330,31.19,76345.93,0.0,-0.20825,0.00012,21.55028]
[1777576084358,31.19,76345.93,0.0,-0.20825,0.00012,21.55028]
[1777576086244,31.19,76344.98,0.0,-0.20836,0.00012,21.55676]
[1777576086277,31.19,76344.98,0.0,-0.20836,0.00012,21.55676]
[1777576086670,31.19,76346.72,0.0,-0.20814,0.00012,21.54408]
[1777576091706,31.19,76344.57,0.0,-0.20839,0.00012,21.5587]
[1777576094993,31.19,76345.04,0.0,-0.20832,0.00012,21.55482]
[1777576095018,31.19,76345.04,0.0,-0.20832,0.00012,21.55482]
[1777576095526,31.19,76345.04,0.0,-0.20832,0.00012,21.55482]
[1777576095734,31.19,76345.49,0.0,-0.20827,0.00012,21.55142]
[1777576096114,31.19,76345.49,0.0,-0.20827,0.00012,21.55142]
[1777576100518,31.19,76350.31,0.0,-0.20767,0.00012,21.51618]
[1777576100546,31.19,76350.31,0.0,-0.20767,0.00012,21.51618]
[1777576100820,31.19,76354.12,0.0,-0.2072,0.00012,21.48864]
[1777576101721,31.19,76352.28,0.0,-0.20742,0.00012,21.50181]
[1777576106810,31.19,76349.89,0.0,-0.2077,0.00012,21.51834]
[1777576111847,31.18,76349.94,0.0,-0.20767,0.00012,21.51395]
[1777576117503,31.18,76350.48,0.0,-0.20759,0.00012,21.50961]
[1777576117932,31.18,76351.58,0.0,-0.20746,0.00012,21.50159]
[1777576117980,31.18,76351.58,0.0,-0.20746,0.00012,21.50159]
[1777576119089,31.18,76350.56,0.0,-0.20758,0.00012,21.50884]
[1777576119100,31.18,76350.56,0.0,-0.20758,0.00012,21.50884]
[1777576119130,31.18,76350.56,0.0,-0.20758,0.00012,21.50884]
[1777576119231,31.18,76343.43,0.0,-0.20845,0.00012,21.5601]
[1777576120082,31.18,76343.43,0.0,-0.20845,0.00012,21.5601]
[1777576120105,31.18,76343.43,0.0,-0.20845,0.00012,21.5601]
[1777576120532,31.18,76343.43,0.0,-0.20845,0.00012,21.5601]
[1777576121121,31.18,76344.19,0.0,-0.20836,0.00012,21.55456]
[1777576121221,31.18,76346.95,0.0,-0.20802,0.00012,21.5348]
[1777576124866,31.18,76347.7,0.0,-0.20793,0.00012,21.5296]
[1777576125049,31.18,76347.7,0.0,-0.20793,0.00012,21.5296]
[1777576125090,31.18,76347.7,0.0,-0.20793,0.00012,21.5296]
[1777576125191,31.18,76343.78,0.0,-0.20841,0.00012,21.55776]
[1777576126185,31.18,76343.78,0.0,-0.20841,0.00012,21.55776]
[1777576126956,31.18,76339.19,0.0,-0.20898,0.00012,21.59081]
[1777576131974,31.18,76342.69,0.0,-0.20854,0.00012,21.56538]
[1777576136981,31.18,76340.75,0.0,-0.20877,0.00012,21.57899]
[1777576142004,31.18,76341.76,0.0,-0.20864,0.00012,21.57129]
[1777576147032,31.18,76347.97,0.0,-0.20788,0.00012,21.52632]
[1777576150986,31.18,76348.15,0.0,-0.20785,0.00012,21.52491]
[1777576151010,31.18,76348.15,0.0,-0.20785,0.00012,21.52491]
[1777576151121,31.18,76348.15,0.0,-0.20785,0.00012,21.52486]
[1777576156156,31.18,76352.63,0.0,-0.2073,0.00012,21.4921]
[1777576160464,31.18,76353.85,0.0,-0.20714,0.00012,21.48297]
[1777576160507,31.18,76353.85,0.0,-0.20714,0.00012,21.48297]
[1777576160994,31.18,76356.94,0.0,-0.20677,0.00012,21.46062]
[1777576161154,31.18,76356.94,0.0,-0.20677,0.00012,21.46062]
[1777576161266,31.18,76356.94,0.0,-0.20677,0.00012,21.46062]
[1777576161300,31.18,76356.94,0.0,-0.20677,0.00012,21.46062]
[1777576161382,31.18,76356.94,0.0,-0.20677,0.00012,21.46062]
[1777576161449,31.18,76356.94,0.0,-0.20677,0.00012,21.46062]
[1777576161488,31.18,76356.94,0.0,-0.20677,0.00012,21.46062]
[1777576161529,31.18,76367.14,0.0,-0.20552,0.00012,21.38696]
[1777576163879,31.18,76370.12,0.0,-0.20516,0.00012,21.36549]
[1777576163933,31.18,76370.12,0.0,-0.20516,0.00012,21.36549]
[1777576163958,31.18,76370.12,0.0,-0.20516,0.00012,21.36549]
[1777576163965,31.18,76370.12,0.0,-0.20516,0.00012,21.36549]
[1777576164215,31.18,76369.22,0.0,-0.20527,0.00012,21.37204]
[1777576165848,31.18,76369.09,0.0,-0.20529,0.00012,21.37297]
[1777576165976,31.18,76369.09,0.0,-0.20529,0.00012,21.37297]
[1777576166010,31.18,76369.09,0.0,-0.20529,0.00012,21.37297]
[1777576166253,31.18,76369.21,0.0,-0.20527,0.00012,21.37211]
[1777576169436,31.18,76368.61,0.0,-0.20535,0.00012,21.37649]
[1777576169882,31.18,76368.61,0.0,-0.20535,0.00012,21.37653]
[1777576169910,31.18,76368.61,0.0,-0.20535,0.00012,21.37653]
[1777576170259,31.18,76368.61,0.0,-0.20535,0.00012,21.37656]
[1777576171929,31.18,76368.74,0.0,-0.20531,0.00012,21.37221]
[1777576172280,31.18,76368.74,0.0,-0.20531,0.00012,21.37226]
[1777576174780,31.18,76368.15,0.0,-0.20539,0.00012,21.37657]
[1777576174802,31.18,76368.15,0.0,-0.20539,0.00012,21.37657]
[1777576175044,31.18,76367.55,0.0,-0.20546,0.00012,21.38092]
[1777576175984,31.18,76367.99,0.0,-0.2054,0.00012,21.37774]
[1777576176304,31.18,76367.99,0.0,-0.2054,0.00012,21.37762]
[1777576177865,31.18,76370.61,0.0,-0.20509,0.00012,21.35873]
[1777576184359,31.18,76370.94,0.0,-0.20503,0.00012,21.3556]
[1777576189394,31.18,76372.67,0.0,-0.20482,0.00012,21.34266]
[1777576194429,31.17,76370.58,0.0,-0.20506,0.00012,21.35728]
[1777576201478,31.17,76375.68,0.0,-0.20443,0.00012,21.31981]
[1777576206514,31.17,76379.1,0.0,-0.20401,0.00012,21.29467]
[1777576211793,31.17,76382.99,0.0,-0.20353,0.00012,21.26558]
[1777576220517,31.17,76385.61,0.0,-0.20318,0.00012,21.24467]
[1777576223692,31.16,76383.99,0.0,-0.20337,0.00012,21.25583]
[1777576229681,31.16,76382.02,0.0,-0.20358,0.00012,21.26871]
[1777576234716,31.16,76380.53,0.0,-0.20373,0.00012,21.27505]
[1777576236341,31.16,76380.39,0.0,-0.20374,0.00012,21.27587]
[1777576236572,31.16,76380.39,0.0,-0.20374,0.00012,21.27587]
[1777576236767,31.16,76380.39,0.0,-0.20374,0.00012,21.27587]
[1777576236844,31.16,76400.3,0.0,-0.20134,0.00012,21.13114]
[1777576237080,31.16,76400.3,0.0,-0.20134,0.00012,21.13114]
[1777576237179,31.16,76400.3,0.0,-0.20134,0.00012,21.13114]
[1777576237287,31.16,76400.3,0.0,-0.20134,0.00012,21.13114]
[1777576237315,31.16,76400.3,0.0,-0.20134,0.00012,21.13114]
[1777576237497,31.16,76400.3,0.0,-0.20134,0.00012,21.13114]
[1777576237576,31.16,76400.3,0.0,-0.20134,0.00012,21.13114]
[1777576237739,31.16,76400.3,0.0,-0.20134,0.00012,21.13094]
[1777576239600,31.16,76407.78,0.0,-0.20044,0.00012,21.07633]
[1777576239642,31.16,76407.78,0.0,-0.20044,0.00012,21.07633]
[1777576239754,31.16,76408.57,0.0,-0.20034,0.00012,21.07062]
[1777576241204,31.16,76402.31,0.0,-0.20109,0.00012,21.11624]
[1777576242443,31.16,76402.31,0.0,-0.20109,0.00012,21.11625]
[1777576243076,31.16,76402.4,0.0,-0.20108,0.00012,21.11558]
[1777576243782,31.16,76402.59,0.0,-0.20106,0.00012,21.11418]
[1777576248823,31.16,76407.3,0.0,-0.2005,0.00012,21.07992]
[1777576249714,31.16,76407.3,0.0,-0.2005,0.00012,21.07992]
[1777576254859,31.16,76410.97,0.0,-0.20006,0.00012,21.05345]
[1777576259895,31.16,76412.15,0.0,-0.19993,0.00012,21.04516]
[1777576264931,31.16,76413.73,0.0,-0.19974,0.00012,21.03399]
[1777576268001,31.16,76415.37,0.0,-0.19955,0.00012,21.02219]
[1777576269160,31.16,76423.31,0.0,-0.1986,0.00012,20.96425]
[1777576269209,31.16,76423.46,0.0,-0.19859,0.00012,20.9632]
[1777576271425,31.16,76424.37,0.0,-0.19848,0.00012,20.9566]
[1777576271462,31.16,76424.37,0.0,-0.19848,0.00012,20.9566]
[1777576271495,31.16,76424.37,0.0,-0.19848,0.00012,20.9566]
[1777576271596,31.16,76424.95,0.0,-0.19841,0.00012,20.95241]
[1777576272491,31.16,76424.95,0.0,-0.19841,0.00012,20.95241]
[1777576273475,31.16,76426.1,0.0,-0.19827,0.00012,20.94407]
[1777576273563,31.16,76427.2,0.0,-0.19814,0.00012,20.93611]
[1777576274496,31.16,76427.2,0.0,-0.19814,0.00012,20.93611]
[1777576275504,31.16,76426.66,0.0,-0.19821,0.00012,20.94013]
[1777576275606,31.16,76426.78,0.0,-0.1982,0.00012,20.93933]
[1777576276581,31.16,76426.78,0.0,-0.1982,0.00012,20.93933]
[1777576279588,31.16,76432.33,0.0,-0.19754,0.00012,20.89918]
[1777576279610,31.16,76433.16,0.0,-0.19745,0.00012,20.89337]
[1777576281929,31.16,76431.38,0.0,-0.19767,0.00012,20.90689]
[1777576283135,31.16,76433.92,0.0,-0.19737,0.00012,20.88857]
[1777576283649,31.16,76433.92,0.0,-0.19737,0.00012,20.88857]
[1777576283744,31.16,76438.71,0.0,-0.1968,0.00012,20.85346]
[1777576285711,31.16,76438.71,0.0,-0.1968,0.00012,20.85343]
[1777576285825,31.16,76438.71,0.0,-0.1968,0.00012,20.85343]
[1777576285889,31.16,76438.95,0.0,-0.19678,0.00012,20.8518]
[1777576286225,31.16,76438.95,0.0,-0.19678,0.00012,20.8518]
[1777576286355,31.16,76441.21,0.0,-0.19651,0.00012,20.83523]
[1777576289741,31.16,76447.05,0.0,-0.19582,0.00012,20.79246]
[1777576289832,31.16,76447.84,0.0,-0.19573,0.00012,20.78671]
[1777576295248,31.16,76446.2,0.0,-0.1959,0.00012,20.79534]
[1777576299211,31.16,76444.76,0.0,-0.19607,0.00012,20.80583]
[1777576299408,31.16,76444.76,0.0,-0.19607,0.00012,20.80583]
[1777576299876,31.16,76445.3,0.0,-0.196,0.00012,20.80187]
[1777576305212,31.16,76444.17,0.0,-0.19614,0.00012,20.81012]
[1777576310247,31.16,76443.83,0.0,-0.19618,0.00012,20.81256]
[1777576315282,31.16,76441.45,0.0,-0.19646,0.00012,20.82988]
[1777576320317,31.16,76441.5,0.0,-0.19645,0.00012,20.82937]
[1777576324206,31.16,76441.52,0.0,-0.19644,0.00012,20.82914]
[1777576327547,31.16,76441.94,0.0,-0.19639,0.00012,20.82599]
[1777576327608,31.16,76441.94,0.0,-0.19639,0.00012,20.82599]
[1777576327709,31.16,76443.19,0.0,-0.19625,0.00012,20.81682]
[1777576330293,31.16,76435.06,0.0,-0.19721,0.00012,20.87623]
[1777576330888,31.16,76435.06,0.0,-0.19721,0.00012,20.87623]
[1777576330391,31.16,76432.79,0.0,-0.19748,0.00012,20.89291]
[1777576332344,31.16,76432.79,0.0,-0.19748,0.00012,20.89296]
[1777576332406,31.16,76430.94,0.0,-0.1977,0.00012,20.90668]
[1777576333764,31.16,76430.94,0.0,-0.1977,0.00012,20.90668]
[1777576336669,31.17,76431.06,0.0,-0.19769,0.00012,20.9064]
[1777576338306,31.17,76424.33,0.0,-0.1985,0.00012,20.95595]
[1777576338428,31.17,76424.33,0.0,-0.1985,0.00012,20.95595]
[1777576338965,31.17,76424.33,0.0,-0.1985,0.00012,20.95595]
[1777576338472,31.17,76424.23,0.0,-0.19851,0.00012,20.95682]
[1777576340450,31.17,76426.8,0.0,-0.19821,0.00012,20.93802]
[1777576340477,31.17,76427.05,0.0,-0.19818,0.00012,20.93636]
[1777576345123,31.17,76427.31,0.0,-0.19816,0.00012,20.93515]
[1777576345832,31.17,76427.31,0.0,-0.19816,0.00012,20.93515]
[1777576347221,31.17,76429.72,0.0,-0.19788,0.00012,20.91792]
[1777576350191,31.17,76427.06,0.0,-0.19821,0.00012,20.93792]
[1777576353137,31.17,76426.77,0.0,-0.19823,0.00012,20.93708]
[1777576358583,31.17,76426.5,0.0,-0.19827,0.00012,20.93963]
[1777576362768,31.17,76426.1,0.0,-0.19831,0.00012,20.94257]
[1777576362782,31.17,76426.1,0.0,-0.19831,0.00012,20.94257]
[1777576362816,31.17,76425.77,0.0,-0.19835,0.00012,20.94498]
[1777576368445,31.17,76422.35,0.0,-0.19876,0.00012,20.96991]
[1777576368855,31.17,76422.35,0.0,-0.19876,0.00012,20.96991]
[1777576368951,31.17,76422.33,0.0,-0.19876,0.00012,20.97003]
[1777576374696,31.17,76422.91,0.0,-0.1987,0.00012,20.96651]
[1777576379962,31.18,76426.8,0.0,-0.19825,0.00012,20.93877]
[1777576381012,31.18,76426.18,0.0,-0.19833,0.00012,20.94348]
[1777576381026,31.18,76427.45,0.0,-0.19818,0.00012,20.9344]
[1777576382114,31.18,76427.45,0.0,-0.19818,0.00012,20.93459]
[1777576382791,31.18,76427.45,0.0,-0.19818,0.00012,20.93459]
[1777576385672,31.18,76426.05,0.0,-0.19836,0.00012,20.94537]
[1777576387115,31.18,76428.44,0.0,-0.19808,0.00012,20.92795]
[1777576387787,31.18,76430.27,0.0,-0.19786,0.00012,20.9146]
[1777576392823,31.18,76428.14,0.0,-0.19811,0.00012,20.93022]
[1777576395252,31.18,76428.64,0.0,-0.19805,0.00012,20.92659]
[1777576400555,31.18,76429.39,0.0,-0.19797,0.00012,20.9212]
[1777576405915,31.18,76427.23,0.0,-0.19822,0.00012,20.93704]
[1777576411956,31.18,76426.7,0.0,-0.19826,0.00012,20.93747]
[1777576416994,31.18,76427.23,0.0,-0.1982,0.00012,20.93361]
[1777576421670,31.18,76426.38,0.0,-0.1983,0.00012,20.93984]
[1777576422070,31.18,76426.38,0.0,-0.1983,0.00012,20.93984]
[1777576422028,31.18,76426.32,0.0,-0.19831,0.00012,20.94028]
[1777576422106,31.18,76426.32,0.0,-0.19831,0.00012,20.94028]
[1777576423704,31.18,76426.42,0.0,-0.1983,0.00012,20.93956]
[1777576424052,31.18,76426.45,0.0,-0.19829,0.00012,20.93934]
[1777576429054,31.18,76426.45,0.0,-0.19829,0.00012,20.93935]
[1777576434076,31.18,76425.82,0.0,-0.19837,0.00012,20.94396]
[1777576439077,31.18,76426.91,0.0,-0.19824,0.00012,20.93594]
[1777576444099,31.18,76425.93,0.0,-0.19836,0.00012,20.94306]
[1777576449101,31.18,76427.36,0.0,-0.19818,0.00012,20.93259]
[1777576452279,31.18,76428.72,0.0,-0.19802,0.00012,20.9227]
[1777576455512,31.18,76423.39,0.0,-0.19866,0.00012,20.96167]
[1777576456169,31.18,76423.29,0.0,-0.19867,0.00012,20.96241]
[1777576456266,31.18,76423.29,0.0,-0.19867,0.00012,20.96242]
[1777576461551,31.18,76424.29,0.0,-0.19855,0.00012,20.95521]
[1777576462255,31.18,76424.29,0.0,-0.19855,0.00012,20.95521]
[1777576468351,31.18,76424.56,0.0,-0.19852,0.00012,20.95302]
[1777576475095,31.18,76425.37,0.0,-0.1984,0.00012,20.9435]
[1777576475112,31.18,76425.37,0.0,-0.1984,0.00012,20.9435]
[1777576476452,31.18,76425.65,0.0,-0.19837,0.00012,20.94155]
[1777576476459,31.18,76425.65,0.0,-0.19837,0.00012,20.94155]
[1777576476510,31.18,76426.05,0.0,-0.19832,0.00012,20.93877]
[1777576481691,31.18,76426.0,0.0,-0.19834,0.00012,20.93986]
[1777576487483,31.18,76427.26,0.0,-0.19819,0.00012,20.93087]
[1777576493090,31.18,76426.51,0.0,-0.19828,0.00012,20.93623]
[1777576497239,31.18,76426.09,0.0,-0.19832,0.00012,20.9391]
[1777576497555,31.18,76426.09,0.0,-0.19832,0.00012,20.93908]
[1777576498982,31.18,76426.09,0.0,-0.19832,0.00012,20.93908]
[1777576498995,31.18,76415.13,0.0,-0.19963,0.00012,21.01904]
[1777576500376,31.18,76415.13,0.0,-0.19963,0.00012,21.0191]
[1777576500832,31.18,76415.13,0.0,-0.19963,0.00012,21.0191]
[1777576500919,31.18,76415.73,0.0,-0.19956,0.00012,21.01481]
[1777576506923,31.18,76415.36,0.0,-0.19961,0.00012,21.01787]
[1777576507962,31.18,76416.11,0.0,-0.19952,0.00012,21.01247]
[1777576508042,31.18,76416.11,0.0,-0.19952,0.00012,21.01247]
[1777576508086,31.18,76416.11,0.0,-0.19952,0.00012,21.01247]
[1777576508096,31.18,76416.89,0.0,-0.19943,0.00012,21.00685]
[1777576508475,31.18,76416.89,0.0,-0.19943,0.00012,21.00685]
[1777576511003,31.18,76411.88,0.0,-0.20003,0.00012,21.04344]
[1777576511049,31.18,76411.88,0.0,-0.20003,0.00012,21.04344]
[1777576511126,31.18,76409.84,0.0,-0.20027,0.00012,21.0583]
[1777576514094,31.18,76410.52,0.0,-0.20019,0.00012,21.05337]
[1777576517027,31.18,76412.34,0.0,-0.19998,0.00012,21.04018]
[1777576521135,31.18,76412.28,0.0,-0.19999,0.00012,21.04074]
[1777576521958,31.18,76405.0,0.0,-0.20086,0.00012,21.09366]
[1777576524964,31.18,76403.06,0.0,-0.20109,0.00012,21.10769]
[1777576525102,31.18,76403.06,0.0,-0.20109,0.00012,21.10769]
[1777576525222,31.18,76402.6,0.0,-0.20114,0.00012,21.11098]
[1777576525750,31.18,76402.6,0.0,-0.20114,0.00012,21.11093]
[1777576529260,31.18,76407.63,0.0,-0.20054,0.00012,21.07434]
[1777576529780,31.18,76407.19,0.0,-0.20059,0.00012,21.07754]
[1777576534813,31.18,76406.32,0.0,-0.20068,0.00012,21.08071]
[1777576535329,31.18,76406.32,0.0,-0.20068,0.00012,21.08071]
[1777576540856,31.18,76402.07,0.0,-0.2012,0.00012,21.11244]
[1777576545891,31.19,76401.73,0.0,-0.20125,0.00012,21.11557]
[1777576550925,31.19,76405.0,0.0,-0.20087,0.00012,21.0925]
[1777576555466,31.19,76404.16,0.0,-0.20098,0.00012,21.09914]
[1777576560480,31.19,76406.34,0.0,-0.20072,0.00012,21.08347]
[1777576565536,31.19,76404.19,0.0,-0.20098,0.00012,21.0992]
[1777576565796,31.19,76404.19,0.0,-0.20098,0.00012,21.0992]
[1777576565807,31.19,76404.19,0.0,-0.20098,0.00012,21.0992]
[1777576565834,31.19,76404.19,0.0,-0.20098,0.00012,21.0992]
[1777576566032,31.19,76404.19,0.0,-0.20098,0.00012,21.09921]
[1777576572075,31.19,76407.57,0.0,-0.20058,0.00012,21.07479]
[1777576577110,31.19,76406.15,0.0,-0.20075,0.00012,21.08534]
[1777576578465,31.19,76406.02,0.0,-0.20077,0.00012,21.08633]
[1777576579014,31.19,76406.02,0.0,-0.20077,0.00012,21.08633]
[1777576579952,31.19,76405.87,0.0,-0.20079,0.00012,21.08746]
[1777576580903,31.19,76409.48,0.0,-0.20035,0.00012,21.06125]
[1777576580927,31.19,76409.48,0.0,-0.20035,0.00012,21.06125]
[1777576582023,31.19,76411.61,0.0,-0.2001,0.00012,21.04583]
[1777576582176,31.19,76411.61,0.0,-0.2001,0.00012,21.04583]
[1777576582220,31.19,76410.64,0.0,-0.20022,0.00012,21.05298]
[1777576584874,31.19,76409.98,0.0,-0.2003,0.00012,21.05797]
[1777576590203,31.19,76406.53,0.0,-0.20072,0.00012,21.08342]
[1777576595235,31.19,76409.54,0.0,-0.20034,0.00012,21.05831]
[1777576600308,31.19,76411.61,0.0,-0.2001,0.00012,21.04349]
[1777576606313,31.19,76412.16,0.0,-0.20004,0.00012,21.04004]
[1777576611347,31.19,76413.27,0.0,-0.19991,0.00012,21.03233]
[1777576616435,31.2,76408.23,0.0,-0.20052,0.00012,21.06931]
[1777576621446,31.2,76407.24,0.0,-0.20064,0.00012,21.07665]
[1777576626463,31.2,76406.22,0.0,-0.20077,0.00012,21.08418]
[1777576631474,31.2,76411.66,0.0,-0.20012,0.00012,21.04493]
[1777576636475,31.2,76409.81,0.0,-0.20035,0.00012,21.05883]
[1777576641513,31.2,76408.45,0.0,-0.20052,0.00012,21.06913]
[1777576646522,31.2,76409.68,0.0,-0.20038,0.00012,21.0606]
[1777576651533,31.2,76411.6,0.0,-0.20013,0.00012,21.04362]
[1777576654758,31.2,76416.17,0.0,-0.19959,0.00012,21.01069]
[1777576654788,31.2,76416.17,0.0,-0.19959,0.00012,21.01069]
[1777576655065,31.2,76416.17,0.0,-0.19959,0.00012,21.01069]
[1777576655153,31.2,76414.22,0.0,-0.19983,0.00012,21.02503]
[1777576659127,31.2,76413.18,0.0,-0.19996,0.00012,21.033]
[1777576659214,31.2,76410.99,0.0,-0.20022,0.00012,21.04903]
[1777576664733,31.2,76408.66,0.0,-0.20051,0.00012,21.06657]
[1777576669767,31.2,76410.88,0.0,-0.20025,0.00012,21.05093]
[1777576674803,31.21,76413.56,0.0,-0.19994,0.00012,21.03198]
[1777576679838,31.21,76417.34,0.0,-0.1995,0.00012,21.00518]
[1777576684875,31.21,76416.72,0.0,-0.19958,0.00012,21.0104]
[1777576689908,31.21,76414.86,0.0,-0.19982,0.00012,21.02454]
[1777576694944,31.21,76414.49,0.0,-0.19987,0.00012,21.02779]
[1777576699979,31.21,76415.25,0.0,-0.19979,0.00012,21.0228]
[1777576705015,31.21,76414.96,0.0,-0.19983,0.00012,21.02539]
[1777576710050,31.21,76415.34,0.0,-0.19979,0.00012,21.0231]
[1777576715084,31.22,76415.29,0.0,-0.19978,0.00012,21.02045]
[1777576720120,31.22,76416.37,0.0,-0.19966,0.00012,21.01307]
[1777576725157,31.22,76416.6,0.0,-0.19964,0.00012,21.01188]
[1777576730194,31.22,76414.64,0.0,-0.19988,0.00012,21.02653]
[1777576735229,31.22,76413.55,0.0,-0.20002,0.00012,21.0348]
[1777576740263,31.22,76418.82,0.0,-0.1994,0.00012,20.99689]
[1777576742467,31.22,76414.33,0.0,-0.19993,0.00012,21.02975]
[1777576744293,31.22,76413.32,0.0,-0.20006,0.00012,21.03715]
[1777576744376,31.22,76413.4,0.0,-0.20005,0.00012,21.03662]
[1777576749752,31.22,76414.59,0.0,-0.19991,0.00012,21.02819]
[1777576750369,31.22,76414.59,0.0,-0.19991,0.00012,21.02819]
[1777576750771,31.22,76415.06,0.0,-0.19985,0.00012,21.02482]
[1777576751340,31.22,76415.14,0.0,-0.19984,0.00012,21.02428]
[1777576752390,31.22,76415.14,0.0,-0.19984,0.00012,21.02428]
[1777576753356,31.22,76415.48,0.0,-0.1998,0.00012,21.02191]
[1777576758390,31.22,76408.62,0.0,-0.20063,0.00012,21.072]
[1777576758503,31.22,76408.62,0.0,-0.20063,0.00012,21.072]
[1777576759401,31.22,76405.59,0.0,-0.20099,0.00012,21.09399]
[1777576764423,31.22,76405.54,0.0,-0.20099,0.00012,21.09421]
[1777576769439,31.22,76406.52,0.0,-0.20087,0.00012,21.08698]
[1777576774450,31.22,76406.08,0.0,-0.2009,0.00012,21.08663]
[1777576779479,31.22,76407.36,0.0,-0.20075,0.00012,21.07735]
[1777576784486,31.22,76404.92,0.0,-0.20104,0.00012,21.09518]
[1777576789492,31.22,76404.29,0.0,-0.20112,0.00012,21.09964]
[1777576794504,31.22,76405.56,0.0,-0.20096,0.00012,21.0903]
[1777576799530,31.22,76404.03,0.0,-0.20115,0.00012,21.10128]
[1777576804531,31.22,76398.16,0.0,-0.20185,0.00012,21.14397]
[1777576809550,31.22,76400.45,0.0,-0.20158,0.00012,21.12773]
[1777576814575,31.22,76400.12,0.0,-0.20163,0.00012,21.13053]
[1777576819598,31.22,76398.62,0.0,-0.20181,0.00012,21.14168]
[1777576824609,31.22,76398.73,0.0,-0.2018,0.00012,21.14109]
[1777576829632,31.22,76399.83,0.0,-0.20166,0.00012,21.13271]
[1777576834640,31.22,76399.63,0.0,-0.20166,0.00012,21.1303]
[1777576838492,31.22,76400.08,0.0,-0.2016,0.00012,21.1268]
[1777576838504,31.22,76400.08,0.0,-0.2016,0.00012,21.1268]
[1777576838523,31.22,76400.08,0.0,-0.2016,0.00012,21.1268]
[1777576838953,31.22,76400.28,0.0,-0.20158,0.00012,21.1252]
[1777576840527,31.22,76400.28,0.0,-0.20158,0.00012,21.1252]
[1777576841768,31.22,76397.39,0.0,-0.20192,0.00012,21.14597]
[1777576841870,31.22,76397.39,0.0,-0.20192,0.00012,21.14586]
[1777576843779,31.22,76397.39,0.0,-0.20192,0.00012,21.14575]
[1777576843811,31.22,76397.39,0.0,-0.20192,0.00012,21.14575]
[1777576843854,31.22,76397.39,0.0,-0.20192,0.00012,21.14575]
[1777576843990,31.22,76397.39,0.0,-0.20191,0.00012,21.14564]
[1777576849025,31.22,76398.85,0.0,-0.20173,0.00012,21.13431]
[1777576854089,31.22,76399.17,0.0,-0.20168,0.00012,21.13146]
[1777576861338,31.21,76399.85,0.0,-0.20157,0.00012,21.12486]
[1777576867152,31.21,76406.22,0.0,-0.20079,0.00012,21.07763]
[1777576872180,31.21,76405.15,0.0,-0.20091,0.00012,21.08491]
[1777576877199,31.21,76404.98,0.0,-0.20093,0.00012,21.0857]
[1777576882209,31.21,76405.32,0.0,-0.20088,0.00012,21.08295]
[1777576887218,31.21,76404.68,0.0,-0.20095,0.00012,21.08738]
[1777576892226,31.21,76404.03,0.0,-0.20101,0.00012,21.08835]
[1777576897239,31.21,76403.8,0.0,-0.20102,0.00012,21.08944]
[1777576900549,31.21,76403.57,0.0,-0.20105,0.00012,21.09078]
[1777576905559,31.21,76406.61,0.0,-0.20067,0.00012,21.06817]
[1777576910666,31.2,76397.0,0.0,-0.20182,0.00012,21.13761]
[1777576915684,31.2,76398.9,0.0,-0.20159,0.00012,21.12347]
[1777576920710,31.2,76397.99,0.0,-0.2017,0.00012,21.13006]
[1777576925728,31.2,76398.32,0.0,-0.20165,0.00012,21.12745]
[1777576930729,31.2,76399.14,0.0,-0.20155,0.00012,21.12127]
[1777576935753,31.2,76399.9,0.0,-0.20145,0.00012,21.11521]
[1777576938821,31.2,76399.94,0.0,-0.20144,0.00012,21.1146]
[1777576939098,31.2,76399.94,0.0,-0.20144,0.00012,21.1146]
[1777576942631,31.2,76396.08,0.0,-0.20191,0.00012,21.14262]
[1777576944690,31.2,76394.78,0.0,-0.20207,0.00012,21.15252]
[1777576950428,31.2,76394.49,0.0,-0.20212,0.00012,21.15538]
[1777576955767,31.2,76397.85,0.0,-0.20169,0.00012,21.12769]
[1777576960803,31.2,76397.59,0.0,-0.20172,0.00012,21.12929]
[1777576966272,31.2,76397.31,0.0,-0.20175,0.00012,21.13089]
[1777576972114,31.2,76395.18,0.0,-0.20199,0.00012,21.14543]
[1777576977921,31.2,76396.02,0.0,-0.20187,0.00012,21.13857]
[1777576983088,31.2,76396.61,0.0,-0.2018,0.00012,21.13381]
[1777576988999,31.2,76396.65,0.0,-0.20178,0.00012,21.13273]
[1777576995860,31.19,76397.95,0.0,-0.20161,0.00012,21.12283]
[1777577002329,31.19,76397.19,0.0,-0.20169,0.00012,21.12723]
[1777577008132,31.19,76404.72,0.0,-0.20077,0.00012,21.07184]
[1777577013167,31.19,76409.11,0.0,-0.20022,0.00012,21.03628]
[1777577018203,31.19,76407.98,0.0,-0.20036,0.00012,21.04442]
[1777577023238,31.19,76408.1,0.0,-0.20034,0.00012,21.04349]
[1777577028273,31.19,76406.67,0.0,-0.20051,0.00012,21.05385]
[1777577033307,31.19,76409.19,0.0,-0.20021,0.00012,21.0355]
[1777577038344,31.19,76411.52,0.0,-0.19993,0.00012,21.0186]
[1777577040601,31.19,76417.66,0.0,-0.1992,0.00012,20.97389]
[1777577043365,31.19,76426.35,0.0,-0.19817,0.00012,20.91068]
[1777577043689,31.19,76426.35,0.0,-0.19817,0.00012,20.91068]
[1777577043711,31.19,76427.8,0.0,-0.198,0.00012,20.90022]
[1777577044395,31.19,76427.8,0.0,-0.198,0.00012,20.90022]
[1777577044434,31.19,76427.8,0.0,-0.198,0.00012,20.90022]
[1777577044664,31.19,76435.55,0.0,-0.19708,0.00012,20.84377]
[1777577045103,31.19,76435.55,0.0,-0.19708,0.00012,20.84377]
[1777577045393,31.19,76435.55,0.0,-0.19708,0.00012,20.84376]
[1777577047162,31.19,76443.1,0.0,-0.19619,0.00012,20.78845]
[1777577047407,31.19,76444.4,0.0,-0.19603,0.00012,20.7789]
[1777577048017,31.19,76444.4,0.0,-0.19603,0.00012,20.7789]
[1777577048745,31.19,76444.4,0.0,-0.19603,0.00012,20.7789]
[1777577049420,31.19,76446.15,0.0,-0.19583,0.00012,20.76603]
[1777577050222,31.19,76446.15,0.0,-0.19583,0.00012,20.76603]
[1777577050773,31.19,76446.79,0.0,-0.19575,0.00012,20.76133]
[1777577051434,31.19,76446.7,0.0,-0.19576,0.00012,20.76198]
[1777577052197,31.19,76446.7,0.0,-0.19576,0.00012,20.76198]
[1777577052688,31.19,76448.53,0.0,-0.19555,0.00012,20.74874]
[1777577052779,31.19,76448.53,0.0,-0.19555,0.00012,20.74874]
[1777577057485,31.19,76452.8,0.0,-0.19504,0.00012,20.71748]
[1777577057526,31.19,76452.8,0.0,-0.19504,0.00012,20.71748]
[1777577062757,31.19,76457.64,0.0,-0.19448,0.00012,20.6823]
[1777577068552,31.19,76455.84,0.0,-0.1947,0.00012,20.69604]
[1777577073588,31.19,76455.81,0.0,-0.19469,0.00012,20.69329]
[1777577078623,31.2,76454.93,0.0,-0.1948,0.00012,20.70034]
[1777577083658,31.2,76453.63,0.0,-0.19496,0.00012,20.7105]
[1777577088699,31.2,76452.24,0.0,-0.19514,0.00012,20.72132]
[1777577094739,31.2,76450.89,0.0,-0.19531,0.00012,20.73195]
[1777577099774,31.2,76449.52,0.0,-0.19548,0.00012,20.74255]
[1777577104809,31.2,76448.82,0.0,-0.19557,0.00012,20.74825]
[1777577109845,31.2,76448.47,0.0,-0.19562,0.00012,20.75151]
[1777577115888,31.2,76448.45,0.0,-0.19564,0.00012,20.75238]
[1777577121424,31.21,76447.74,0.0,-0.19573,0.00012,20.75804]
[1777577121617,31.21,76447.74,0.0,-0.19573,0.00012,20.75804]
[1777577123685,31.21,76458.47,0.0,-0.19447,0.00012,20.67989]
[1777577128978,31.21,76458.0,0.0,-0.19454,0.00012,20.68457]
[1777577133878,31.21,76459.28,0.0,-0.19438,0.00012,20.67231]
[1777577133900,31.21,76459.28,0.0,-0.19438,0.00012,20.67231]
[1777577134097,31.21,76458.5,0.0,-0.19448,0.00012,20.67823]
[1777577134109,31.21,76458.5,0.0,-0.19448,0.00012,20.67823]
[1777577134136,31.21,76458.5,0.0,-0.19448,0.00012,20.67823]
[1777577134515,31.21,76451.55,0.0,-0.1953,0.00012,20.72933]
[1777577135981,31.21,76451.55,0.0,-0.1953,0.00012,20.72946]
[1777577136001,31.21,76451.55,0.0,-0.1953,0.00012,20.72946]
[1777577136088,31.21,76451.55,0.0,-0.1953,0.00012,20.72946]
[1777577136155,31.21,76445.77,0.0,-0.19598,0.00012,20.77182]
[1777577137936,31.21,76445.77,0.0,-0.19598,0.00012,20.77189]
[1777577140453,31.21,76446.37,0.0,-0.19591,0.00012,20.76766]
[1777577141007,31.21,76447.65,0.0,-0.19576,0.00012,20.75838]
[1777577142139,31.21,76447.16,0.0,-0.19582,0.00012,20.76206]
[1777577142189,31.21,76447.28,0.0,-0.19581,0.00012,20.76127]
[1777577146190,31.21,76447.33,0.0,-0.19581,0.00012,20.76119]
[1777577146277,31.21,76447.26,0.0,-0.19582,0.00012,20.76179]
[1777577149610,31.21,76447.35,0.0,-0.19581,0.00012,20.76133]
[1777577150256,31.21,76447.63,0.0,-0.19578,0.00012,20.75939]
[1777577150482,31.21,76447.63,0.0,-0.19578,0.00012,20.75949]
[1777577154306,31.22,76446.99,0.0,-0.19586,0.00012,20.76448]
[1777577154320,31.22,76446.99,0.0,-0.19586,0.00012,20.76458]
[1777577159822,31.22,76446.88,0.0,-0.19588,0.00012,20.76579]
[1777577160397,31.22,76446.04,0.0,-0.19598,0.00012,20.77202]
[1777577160446,31.22,76444.78,0.0,-0.19613,0.00012,20.78133]
[1777577163895,31.22,76446.01,0.0,-0.19599,0.00012,20.77251]
[1777577164070,31.22,76445.75,0.0,-0.19602,0.00012,20.77451]
[1777577164082,31.22,76445.75,0.0,-0.19602,0.00012,20.77451]
[1777577164870,31.22,76435.3,0.0,-0.19726,0.00012,20.85094]
[1777577165505,31.22,76435.3,0.0,-0.19726,0.00012,20.85094]
[1777577165546,31.22,76435.3,0.0,-0.19726,0.00012,20.85094]
[1777577166151,31.22,76431.37,0.0,-0.19773,0.00012,20.87975]
[1777577166484,31.22,76431.37,0.0,-0.19773,0.00012,20.87975]
[1777577166527,31.22,76431.01,0.0,-0.19777,0.00012,20.88247]
[1777577169856,31.22,76430.99,0.0,-0.19778,0.00012,20.88278]
[1777577179327,31.22,76430.13,0.0,-0.19789,0.00012,20.88987]
[1777577184873,31.22,76429.63,0.0,-0.19795,0.00012,20.89379]
[1777577190405,31.22,76429.19,0.0,-0.19801,0.00012,20.89741]
[1777577195439,31.22,76428.56,0.0,-0.19807,0.00012,20.89877]
[1777577200520,31.22,76432.01,0.0,-0.19766,0.00012,20.87386]
[1777577205556,31.22,76431.45,0.0,-0.19774,0.00012,20.87831]
[1777577210599,31.22,76429.73,0.0,-0.19794,0.00012,20.89116]
[1777577215626,31.22,76426.93,0.0,-0.19828,0.00012,20.91174]
[1777577220661,31.22,76426.9,0.0,-0.19829,0.00012,20.91207]
[1777577226709,31.22,76427.24,0.0,-0.19825,0.00012,20.90972]
[1777577231739,31.23,76427.07,0.0,-0.19827,0.00012,20.91107]
[1777577236775,31.23,76427.06,0.0,-0.19827,0.00012,20.91124]
[1777577241811,31.23,76431.57,0.0,-0.19773,0.00012,20.87822]
[1777577246847,31.22,76433.86,0.0,-0.19746,0.00012,20.86105]
[1777577251882,31.22,76435.31,0.0,-0.19725,0.00012,20.84647]
[1777577255822,31.22,76439.33,0.0,-0.19677,0.00012,20.81682]
[1777577255958,31.22,76441.35,0.0,-0.19653,0.00012,20.80199]
[1777577260964,31.22,76443.65,0.0,-0.19626,0.00012,20.78496]
[1777577265977,31.22,76443.82,0.0,-0.19623,0.00012,20.78346]
[1777577271002,31.22,76442.46,0.0,-0.19639,0.00012,20.79306]
[1777577276017,31.22,76443.11,0.0,-0.19631,0.00012,20.78807]
[1777577281049,31.22,76442.9,0.0,-0.19633,0.00012,20.78925]
[1777577281678,31.22,76442.9,0.0,-0.19633,0.00012,20.78925]
[1777577286682,31.22,76437.01,0.0,-0.19701,0.00012,20.83163]
[1777577291682,31.22,76439.25,0.0,-0.19674,0.00012,20.8148]
[1777577296707,31.22,76440.87,0.0,-0.19654,0.00012,20.80235]
[1777577301709,31.21,76441.35,0.0,-0.19648,0.00012,20.79844]
[1777577306727,31.21,76442.2,0.0,-0.19637,0.00012,20.79172]
[1777577311743,31.21,76442.6,0.0,-0.19631,0.00012,20.7883]
[1777577316759,31.21,76443.97,0.0,-0.19612,0.00012,20.7743]
[1777577321763,31.21,76448.03,0.0,-0.19564,0.00012,20.74415]
[1777577326790,31.21,76449.1,0.0,-0.19551,0.00012,20.736]
[1777577331819,31.21,76448.87,0.0,-0.19553,0.00012,20.73749]
[1777577336839,31.21,76449.46,0.0,-0.19546,0.00012,20.73294]
[1777577341852,31.21,76448.63,0.0,-0.19555,0.00012,20.73879]
[1777577346873,31.21,76448.22,0.0,-0.19559,0.00012,20.74154]
[1777577351900,31.21,76447.4,0.0,-0.19569,0.00012,20.74728]
[1777577356316,31.21,76454.95,0.0,-0.1948,0.00012,20.69181]
[1777577359311,31.21,76454.29,0.0,-0.19487,0.00012,20.69669]
[1777577365349,31.21,76448.01,0.0,-0.19561,0.00012,20.74272]
[1777577370722,31.21,76443.24,0.0,-0.19617,0.00012,20.77744]
[1777577374035,31.21,76443.23,0.0,-0.19615,0.00012,20.77392]
[1777577381287,31.21,76439.66,0.0,-0.19656,0.00012,20.79946]
[1777577381328,31.21,76439.66,0.0,-0.19656,0.00012,20.79946]
[1777577381367,31.21,76439.66,0.0,-0.19656,0.00012,20.79946]
[1777577381466,31.21,76439.66,0.0,-0.19656,0.00012,20.79946]
[1777577381813,31.21,76439.96,0.0,-0.19653,0.00012,20.79719]
[1777577382542,31.21,76439.96,0.0,-0.19653,0.00012,20.79719]
[1777577387542,31.21,76433.66,0.0,-0.19727,0.00012,20.84331]
[1777577392564,31.2,76434.43,0.0,-0.19717,0.00012,20.83704]
[1777577397577,31.2,76433.79,0.0,-0.19724,0.00012,20.84112]
[1777577402602,31.2,76433.17,0.0,-0.1973,0.00012,20.84505]
[1777577404503,31.2,76436.99,0.0,-0.19685,0.00012,20.81688]
[1777577405579,31.2,76436.99,0.0,-0.19685,0.00012,20.81677]
[1777577405972,31.2,76439.04,0.0,-0.1966,0.00012,20.80169]
[1777577407430,31.2,76442.67,0.0,-0.19617,0.00012,20.77507]
[1777577407445,31.2,76442.67,0.0,-0.19617,0.00012,20.77507]
[1777577407656,31.2,76442.67,0.0,-0.19617,0.00012,20.77507]
[1777577407670,31.2,76442.67,0.0,-0.19617,0.00012,20.77507]
[1777577408127,31.2,76445.75,0.0,-0.19581,0.00012,20.75249]
[1777577414173,31.2,76445.37,0.0,-0.19585,0.00012,20.75512]
[1777577420068,31.2,76446.15,0.0,-0.19575,0.00012,20.74912]
[1777577425103,31.2,76446.02,0.0,-0.19576,0.00012,20.7498]
[1777577426516,31.2,76446.57,0.0,-0.1957,0.00012,20.74571]
[1777577426848,31.2,76446.57,0.0,-0.1957,0.00012,20.74571]
[1777577427119,31.2,76445.94,0.0,-0.19577,0.00012,20.75026]
[1777577428243,31.2,76451.93,0.0,-0.19506,0.00012,20.70634]
[1777577428475,31.2,76451.93,0.0,-0.19506,0.00012,20.70634]
[1777577428495,31.2,76451.93,0.0,-0.19506,0.00012,20.70634]
[1777577429131,31.2,76452.9,0.0,-0.19495,0.00012,20.69924]
[1777577429225,31.2,76452.9,0.0,-0.19495,0.00012,20.69924]
[1777577429729,31.2,76452.9,0.0,-0.19495,0.00012,20.69924]
[1777577430258,31.2,76452.84,0.0,-0.19496,0.00012,20.69969]
[1777577431145,31.2,76454.02,0.0,-0.1948,0.00012,20.68756]
[1777577436179,31.2,76455.5,0.0,-0.19462,0.00012,20.67679]
[1777577441215,31.2,76454.43,0.0,-0.19475,0.00012,20.68497]
[1777577447028,31.2,76452.99,0.0,-0.19493,0.00012,20.69575]
[1777577452291,31.2,76449.95,0.0,-0.19529,0.00012,20.71847]
[1777577458069,31.2,76449.71,0.0,-0.19532,0.00012,20.72046]
[1777577463370,31.2,76443.77,0.0,-0.19603,0.00012,20.76407]
[1777577468405,31.2,76444.06,0.0,-0.19599,0.00012,20.762]
[1777577472521,31.2,76443.75,0.0,-0.19603,0.00012,20.7643]
[1777577472846,31.2,76443.75,0.0,-0.19603,0.00012,20.7643]
[1777577472861,31.2,76446.35,0.0,-0.19572,0.00012,20.7453]
[1777577476895,31.2,76446.18,0.0,-0.19575,0.00012,20.74665]
[1777577476974,31.2,76446.29,0.0,-0.19573,0.00012,20.74587]
[1777577478679,31.2,76446.29,0.0,-0.19573,0.00012,20.74591]
[1777577478923,31.2,76446.29,0.0,-0.19573,0.00012,20.74591]
[1777577479024,31.2,76443.62,0.0,-0.19605,0.00012,20.76545]
[1777577484518,31.2,76444.37,0.0,-0.19596,0.00012,20.76005]
[1777577489155,31.2,76444.31,0.0,-0.19597,0.00012,20.76054]
[1777577489192,31.2,76444.73,0.0,-0.19592,0.00012,20.75748]
[1777577490444,31.2,76444.73,0.0,-0.19592,0.00012,20.7575]
[1777577490485,31.2,76444.73,0.0,-0.19592,0.00012,20.7575]
[1777577491137,31.2,76444.73,0.0,-0.19592,0.00012,20.7575]
[1777577491211,31.2,76450.38,0.0,-0.19523,0.00012,20.71267]
[1777577495051,31.2,76452.1,0.0,-0.19503,0.00012,20.70033]
[1777577498513,31.2,76457.58,0.0,-0.1944,0.00012,20.66063]
[1777577498674,31.2,76459.63,0.0,-0.19416,0.00012,20.64575]
[1777577499295,31.2,76459.63,0.0,-0.19416,0.00012,20.64575]
[1777577499890,31.2,76461.46,0.0,-0.19395,0.00012,20.6325]
[1777577505868,31.21,76459.65,0.0,-0.19417,0.00012,20.6467]
[1777577513721,31.21,76458.64,0.0,-0.19431,0.00012,20.65514]
[1777577519215,31.21,76461.25,0.0,-0.19401,0.00012,20.63663]
[1777577519971,31.21,76460.8,0.0,-0.19407,0.00012,20.64009]
[1777577522790,31.21,76453.44,0.0,-0.19494,0.00012,20.6943]
[1777577525870,31.21,76455.89,0.0,-0.19465,0.00012,20.67669]
[1777577526528,31.21,76454.53,0.0,-0.19481,0.00012,20.68678]
[1777577532855,31.21,76454.43,0.0,-0.19484,0.00012,20.68843]
[1777577537889,31.22,76453.1,0.0,-0.19501,0.00012,20.69884]
[1777577542924,31.22,76453.39,0.0,-0.19498,0.00012,20.69741]
[1777577547176,31.22,76453.36,0.0,-0.19499,0.00012,20.69805]
[1777577547260,31.22,76453.36,0.0,-0.19499,0.00012,20.69805]
[1777577547268,31.22,76450.54,0.0,-0.19533,0.00012,20.71883]
[1777577548002,31.22,76438.99,0.0,-0.19669,0.00012,20.80342]
[1777577553571,31.22,76442.38,0.0,-0.19627,0.00012,20.77539]
[1777577558643,31.22,76451.65,0.0,-0.19519,0.00012,20.70796]
[1777577564072,31.22,76455.51,0.0,-0.19474,0.00012,20.68044]
[1777577569115,31.22,76456.46,0.0,-0.19464,0.00012,20.67423]
[1777577574149,31.22,76456.58,0.0,-0.19464,0.00012,20.67405]
[1777577579183,31.23,76454.54,0.0,-0.19489,0.00012,20.68972]
[1777577584219,31.23,76455.16,0.0,-0.19483,0.00012,20.68579]
[1777577589255,31.23,76456.91,0.0,-0.19463,0.00012,20.67367]
[1777577594291,31.23,76456.17,0.0,-0.19473,0.00012,20.67976]
[1777577599326,31.23,76455.78,0.0,-0.19479,0.00012,20.68342]
[1777577604360,31.23,76454.2,0.0,-0.19498,0.00012,20.69557]
[1777577609396,31.23,76454.63,0.0,-0.19494,0.00012,20.69301]
[1777577614430,31.24,76453.23,0.0,-0.19509,0.00012,20.70033]
[1777577619719,31.24,76455.59,0.0,-0.19482,0.00012,20.68354]
[1777577625509,31.24,76462.71,0.0,-0.194,0.00012,20.63251]
[1777577630544,31.24,76462.64,0.0,-0.19403,0.00012,20.63392]
[1777577635967,31.24,76460.87,0.0,-0.19424,0.00012,20.64746]
[1777577641620,31.24,76459.26,0.0,-0.19445,0.00012,20.66018]
[1777577646850,31.25,76457.92,0.0,-0.19461,0.00012,20.67065]
[1777577652705,31.25,76458.31,0.0,-0.19458,0.00012,20.66858]
[1777577657739,31.25,76457.08,0.0,-0.19473,0.00012,20.67821]
[1777577661255,31.25,76445.89,0.0,-0.19606,0.00012,20.76029]
[1777577666990,31.25,76448.03,0.0,-0.19581,0.00012,20.7449]
[1777577673852,31.25,76447.77,0.0,-0.19582,0.00012,20.74388]
[1777577678887,31.25,76444.64,0.0,-0.1962,0.00012,20.76712]
[1777577684531,31.25,76443.26,0.0,-0.19637,0.00012,20.7775]
[1777577689964,31.25,76443.0,0.0,-0.1964,0.00012,20.7798]
[1777577695002,31.25,76442.44,0.0,-0.19647,0.00012,20.78405]
[1777577701043,31.25,76438.75,0.0,-0.19691,0.00012,20.81085]
[1777577706202,31.25,76437.28,0.0,-0.19708,0.00012,20.82138]
[1777577712118,31.25,76447.03,0.0,-0.19593,0.00012,20.7502]
[1777577717342,31.25,76446.07,0.0,-0.19604,0.00012,20.75737]
[1777577722385,31.25,76445.73,0.0,-0.19608,0.00012,20.76004]
[1777577727427,31.25,76445.6,0.0,-0.1961,0.00012,20.76127]
[1777577730772,31.25,76452.45,0.0,-0.1953,0.00012,20.71154]
[1777577735801,31.25,76460.58,0.0,-0.19433,0.00012,20.64873]
[1777577740809,31.25,76460.99,0.0,-0.19428,0.00012,20.64586]
[1777577745840,31.26,76461.83,0.0,-0.19418,0.00012,20.63982]
[1777577750843,31.26,76460.46,0.0,-0.19435,0.00012,20.64996]
[1777577751061,31.26,76460.46,0.0,-0.19435,0.00012,20.64996]
[1777577756428,31.26,76456.85,0.0,-0.19477,0.00012,20.67639]
[1777577761464,31.25,76446.66,0.0,-0.19596,0.00012,20.7505]
[1777577766500,31.26,76447.23,0.0,-0.1959,0.00012,20.74675]
[1777577771535,31.26,76447.09,0.0,-0.19593,0.00012,20.74816]
[1777577775865,31.26,76446.85,0.0,-0.19596,0.00012,20.75012]
[1777577777014,31.26,76450.25,0.0,-0.19556,0.00012,20.72549]
[1777577782228,31.26,76446.54,0.0,-0.196,0.00012,20.75279]
[1777577787834,31.26,76445.04,0.0,-0.19618,0.00012,20.76421]
[1777577793689,31.26,76444.51,0.0,-0.19623,0.00012,20.76495]
[1777577798723,31.26,76443.86,0.0,-0.19631,0.00012,20.77001]
[1777577804527,31.26,76443.3,0.0,-0.19638,0.00012,20.77428]
[1777577810467,31.26,76444.89,0.0,-0.1962,0.00012,20.76297]
[1777577815844,31.26,76445.11,0.0,-0.19618,0.00012,20.76187]
[1777577821210,31.26,76445.51,0.0,-0.19614,0.00012,20.75922]
[1777577821267,31.26,76445.51,0.0,-0.19614,0.00012,20.75922]
[1777577826291,31.26,76451.82,0.0,-0.1954,0.00012,20.7137]
[1777577831293,31.26,76454.48,0.0,-0.19509,0.00012,20.69431]
[1777577835316,31.26,76454.95,0.0,-0.19504,0.00012,20.69095]
[1777577835501,31.26,76455.57,0.0,-0.19496,0.00012,20.68644]
[1777577837425,31.26,76459.7,0.0,-0.19448,0.00012,20.65627]
[1777577837466,31.26,76459.7,0.0,-0.19448,0.00012,20.65627]
[1777577838179,31.26,76463.7,0.0,-0.19401,0.00012,20.62688]
[1777577838278,31.26,76462.43,0.0,-0.19415,0.00012,20.63609]
[1777577844285,31.26,76462.43,0.0,-0.19415,0.00012,20.63552]
[1777577850083,31.26,76464.98,0.0,-0.19384,0.00012,20.61616]
[1777577855119,31.26,76465.64,0.0,-0.19373,0.00012,20.60743]
[1777577860455,31.26,76462.24,0.0,-0.19412,0.00012,20.63198]
[1777577861980,31.26,76453.14,0.0,-0.19519,0.00012,20.69863]
[1777577864587,31.26,76452.87,0.0,-0.19523,0.00012,20.70066]
[1777577865188,31.26,76451.61,0.0,-0.19537,0.00012,20.7099]
[1777577867377,31.26,76451.22,0.0,-0.19542,0.00012,20.71277]
[1777577867481,31.26,76451.22,0.0,-0.19542,0.00012,20.71277]
[1777577867548,31.26,76449.94,0.0,-0.19557,0.00012,20.72213]
[1777577870705,31.26,76440.75,0.0,-0.19666,0.00012,20.78928]
[1777577872748,31.26,76433.31,0.0,-0.19754,0.00012,20.84348]
[1777577877764,31.26,76429.37,0.0,-0.198,0.00012,20.8717]
[1777577882788,31.26,76431.8,0.0,-0.1977,0.00012,20.85338]
[1777577887803,31.26,76431.51,0.0,-0.19773,0.00012,20.85521]
[1777577892808,31.26,76431.09,0.0,-0.19777,0.00012,20.85796]
[1777577897853,31.26,76433.01,0.0,-0.19754,0.00012,20.84373]
[1777577897904,31.26,76433.01,0.0,-0.19754,0.00012,20.84373]
[1777577897969,31.26,76433.01,0.0,-0.19754,0.00012,20.84373]
[1777577901480,31.26,76437.59,0.0,-0.197,0.00012,20.8103]
[1777577902094,31.26,76438.7,0.0,-0.19687,0.00012,20.80222]
[1777577907486,31.26,76438.8,0.0,-0.19686,0.00012,20.80158]
[1777577909692,31.26,76439.02,0.0,-0.19683,0.00012,20.80001]
[1777577910507,31.26,76431.83,0.0,-0.19768,0.00012,20.85244]
[1777577911123,31.26,76431.83,0.0,-0.19768,0.00012,20.85244]
[1777577911608,31.26,76420.96,0.0,-0.19895,0.00012,20.92809]
[1777577914618,31.26,76409.55,0.0,-0.20031,0.00012,21.01087]
[1777577919636,31.26,76408.23,0.0,-0.20047,0.00012,21.02053]
[1777577921396,31.26,76400.13,0.0,-0.20144,0.00012,21.07935]
[1777577921428,31.26,76400.13,0.0,-0.20144,0.00012,21.07935]
[1777577921584,31.26,76400.78,0.0,-0.20137,0.00012,21.07467]
[1777577923292,31.26,76400.48,0.0,-0.2014,0.00012,21.07679]
[1777577923310,31.26,76400.48,0.0,-0.2014,0.00012,21.07679]
[1777577923598,31.26,76401.43,0.0,-0.20129,0.00012,21.06984]
[1777577925424,31.26,76398.54,0.0,-0.20163,0.00012,21.09074]
[1777577928266,31.26,76403.07,0.0,-0.20108,0.00012,21.05769]
[1777577933292,31.26,76403.17,0.0,-0.20107,0.00012,21.05676]
[1777577938318,31.25,76403.93,0.0,-0.20098,0.00012,21.05114]
[1777577942032,31.25,76399.82,0.0,-0.20147,0.00012,21.08074]
[1777577944922,31.25,76411.46,0.0,-0.20007,0.00012,20.99614]
[1777577950064,31.25,76417.8,0.0,-0.19931,0.00012,20.94959]
[1777577956175,31.25,76416.99,0.0,-0.19939,0.00012,20.95499]
[1777577958572,31.25,76423.64,0.0,-0.1986,0.00012,20.90645]
[1777577958708,31.25,76422.86,0.0,-0.19869,0.00012,20.9121]
[1777577960367,31.25,76423.16,0.0,-0.19866,0.00012,20.90989]
[1777577960399,31.25,76423.16,0.0,-0.19866,0.00012,20.90989]
[1777577961941,31.25,76424.32,0.0,-0.19852,0.00012,20.9014]
[1777577962002,31.25,76426.1,0.0,-0.19831,0.00012,20.88842]
[1777577964240,31.25,76426.22,0.0,-0.19829,0.00012,20.88755]
[1777577964605,31.25,76426.22,0.0,-0.19829,0.00012,20.88755]
[1777577964962,31.25,76427.98,0.0,-0.19808,0.00012,20.87473]
[1777577964992,31.25,76427.98,0.0,-0.19808,0.00012,20.87473]
[1777577965515,31.25,76427.98,0.0,-0.19808,0.00012,20.87473]
[1777577965717,31.25,76427.98,0.0,-0.19808,0.00012,20.87473]
[1777577965753,31.25,76432.31,0.0,-0.19757,0.00012,20.8432]
[1777577965788,31.25,76432.31,0.0,-0.19757,0.00012,20.8432]
[1777577965854,31.25,76432.31,0.0,-0.19757,0.00012,20.8432]
[1777577965894,31.25,76432.31,0.0,-0.19757,0.00012,20.8432]
[1777577966056,31.25,76432.31,0.0,-0.19757,0.00012,20.8432]
[1777577966063,31.25,76436.41,0.0,-0.19708,0.00012,20.81319]
[1777577966923,31.25,76436.41,0.0,-0.19708,0.00012,20.81319]
[1777577967782,31.25,76440.28,0.0,-0.19662,0.00012,20.78486]
[1777577968066,31.25,76440.28,0.0,-0.19662,0.00012,20.78486]
[1777577968081,31.25,76440.28,0.0,-0.19662,0.00012,20.78486]
[1777577969085,31.25,76440.84,0.0,-0.19656,0.00012,20.78072]
[1777577969881,31.25,76440.35,0.0,-0.19661,0.00012,20.78427]
[1777577974073,31.25,76439.31,0.0,-0.19671,0.00012,20.78818]
[1777577974076,31.25,76439.31,0.0,-0.19671,0.00012,20.78818]
[1777577976152,31.25,76439.16,0.0,-0.19673,0.00012,20.78918]
[1777577981185,31.25,76439.17,0.0,-0.19672,0.00012,20.7888]
[1777577987039,31.25,76446.54,0.0,-0.19585,0.00012,20.73485]
[1777577991084,31.25,76446.8,0.0,-0.19582,0.00012,20.73296]
[1777577992619,31.25,76447.48,0.0,-0.19574,0.00012,20.728]
[1777577992649,31.25,76447.48,0.0,-0.19574,0.00012,20.728]
[1777577992678,31.25,76447.48,0.0,-0.19574,0.00012,20.728]
[1777577992713,31.25,76447.48,0.0,-0.19574,0.00012,20.728]
[1777577993656,31.25,76454.35,0.0,-0.19493,0.00012,20.67779]
[1777577993689,31.25,76454.94,0.0,-0.19486,0.00012,20.67354]
[1777577995824,31.25,76456.11,0.0,-0.19473,0.00012,20.66515]
[1777578001350,31.25,76456.7,0.0,-0.19466,0.00012,20.66129]
[1777578002809,31.25,76453.13,0.0,-0.19509,0.00012,20.68774]
[1777578003158,31.25,76441.53,0.0,-0.19646,0.00012,20.77249]
[1777578003807,31.25,76441.53,0.0,-0.19646,0.00012,20.77249]
[1777578004157,31.25,76438.11,0.0,-0.19686,0.00012,20.79743]
[1777578009194,31.25,76436.34,0.0,-0.19707,0.00012,20.81018]
[1777578014228,31.25,76433.9,0.0,-0.19735,0.00012,20.82768]
[1777578019265,31.25,76430.58,0.0,-0.19774,0.00012,20.85146]
[1777578024303,31.25,76433.48,0.0,-0.19739,0.00012,20.82983]
[1777578029794,31.25,76432.46,0.0,-0.1975,0.00012,20.83691]
[1777578035309,31.25,76440.44,0.0,-0.19653,0.00012,20.7748]
[1777578040316,31.25,76441.13,0.0,-0.19645,0.00012,20.76968]
[1777578040714,31.25,76441.13,0.0,-0.19645,0.00012,20.76968]
[1777578040884,31.25,76441.78,0.0,-0.19637,0.00012,20.76493]
[1777578041800,31.25,76441.78,0.0,-0.19637,0.00012,20.76493]
[1777578045450,31.25,76430.99,0.0,-0.19764,0.00012,20.84348]
[1777578050782,31.25,76427.73,0.0,-0.19802,0.00012,20.8668]
[1777578053121,31.24,76427.71,0.0,-0.19802,0.00012,20.8666]
[1777578053817,31.24,76422.96,0.0,-0.19858,0.00012,20.90108]
[1777578059551,31.24,76421.66,0.0,-0.19872,0.00012,20.90963]
[1777578064711,31.24,76424.87,0.0,-0.19833,0.00012,20.88569]
[1777578070783,31.24,76422.79,0.0,-0.19857,0.00012,20.90003]
[1777578076422,31.24,76422.53,0.0,-0.19858,0.00012,20.90104]
[1777578077675,31.24,76411.66,0.0,-0.19988,0.00012,20.97984]
[1777578082702,31.24,76411.67,0.0,-0.19987,0.00012,20.97912]
[1777578087709,31.23,76413.22,0.0,-0.19968,0.00012,20.96756]
[1777578092715,31.23,76418.1,0.0,-0.19907,0.00012,20.92832]
[1777578097744,31.23,76420.27,0.0,-0.19881,0.00012,20.91252]
[1777578102762,31.23,76418.6,0.0,-0.19901,0.00012,20.92467]
[1777578107768,31.23,76422.2,0.0,-0.19858,0.00012,20.89845]
[1777578112778,31.23,76423.44,0.0,-0.19843,0.00012,20.88953]
[1777578113591,31.23,76423.33,0.0,-0.19845,0.00012,20.89036]
[1777578115447,31.23,76427.09,0.0,-0.198,0.00012,20.86303]
[1777578115455,31.23,76427.09,0.0,-0.198,0.00012,20.86303]
[1777578115458,31.23,76427.09,0.0,-0.198,0.00012,20.86303]
[1777578117466,31.24,76429.29,0.0,-0.19774,0.00012,20.84713]
[1777578117781,31.23,76428.86,0.0,-0.19779,0.00012,20.85017]
[1777578119482,31.23,76428.98,0.0,-0.19777,0.00012,20.84903]
[1777578119494,31.23,76428.98,0.0,-0.19777,0.00012,20.84903]
[1777578122009,31.23,76431.14,0.0,-0.19751,0.00012,20.83302]
[1777578122032,31.23,76431.14,0.0,-0.19751,0.00012,20.83302]
[1777578123546,31.23,76434.98,0.0,-0.19705,0.00012,20.80489]
[1777578123647,31.23,76434.86,0.0,-0.19707,0.00012,20.8057]
[1777578129031,31.23,76431.82,0.0,-0.19742,0.00012,20.82738]
[1777578134069,31.23,76430.54,0.0,-0.19756,0.00012,20.83618]
[1777578139102,31.23,76430.99,0.0,-0.1975,0.00012,20.83241]
[1777578144389,31.23,76430.66,0.0,-0.19754,0.00012,20.83442]
[1777578150213,31.23,76432.22,0.0,-0.19734,0.00012,20.82258]
[1777578156222,31.23,76432.34,0.0,-0.1973,0.00012,20.8177]
[1777578159998,31.23,76432.54,0.0,-0.19727,0.00012,20.81601]
[1777578160100,31.23,76432.54,0.0,-0.19727,0.00012,20.81601]
[1777578160115,31.23,76432.54,0.0,-0.19727,0.00012,20.81601]
[1777578160392,31.23,76436.33,0.0,-0.19682,0.00012,20.78828]
[1777578161025,31.23,76436.33,0.0,-0.19682,0.00012,20.78828]
[1777578162147,31.23,76436.33,0.0,-0.19682,0.00012,20.78826]
[1777578162533,31.23,76436.33,0.0,-0.19682,0.00012,20.78826]
[1777578162616,31.23,76435.41,0.0,-0.19693,0.00012,20.79495]
[1777578163033,31.23,76435.41,0.0,-0.19693,0.00012,20.79495]
[1777578168305,31.23,76433.31,0.0,-0.19717,0.00012,20.81]
[1777578173342,31.23,76432.67,0.0,-0.19724,0.00012,20.81438]
[1777578178377,31.22,76432.32,0.0,-0.19728,0.00012,20.81662]
[1777578183413,31.22,76430.86,0.0,-0.19745,0.00012,20.82692]
[1777578188917,31.22,76431.27,0.0,-0.1974,0.00012,20.82363]
[1777578194036,31.22,76429.38,0.0,-0.19761,0.00012,20.83684]
[1777578195704,31.22,76445.06,0.0,-0.19575,0.00012,20.72221]
[1777578197451,31.22,76445.62,0.0,-0.19569,0.00012,20.71816]
[1777578198533,31.22,76447.37,0.0,-0.19548,0.00012,20.70541]
[1777578198680,31.22,76447.37,0.0,-0.19548,0.00012,20.70541]
[1777578198709,31.22,76447.37,0.0,-0.19548,0.00012,20.70541]
[1777578199594,31.22,76444.27,0.0,-0.19585,0.00012,20.72817]
[1777578199626,31.22,76444.27,0.0,-0.19585,0.00012,20.72817]
[1777578200956,31.22,76438.56,0.0,-0.19652,0.00012,20.76996]
[1777578200972,31.22,76438.56,0.0,-0.19652,0.00012,20.76996]
[1777578202688,31.22,76437.49,0.0,-0.19665,0.00012,20.77778]
[1777578203033,31.22,76437.49,0.0,-0.19665,0.00012,20.77778]
[1777578202711,31.22,76437.1,0.0,-0.1967,0.00012,20.78063]
[1777578205129,31.22,76436.13,0.0,-0.19681,0.00012,20.7877]
[1777578205244,31.22,76436.13,0.0,-0.19681,0.00012,20.7877]
[1777578205566,31.22,76436.13,0.0,-0.19681,0.00012,20.78768]
[1777578206748,31.22,76436.13,0.0,-0.19681,0.00012,20.78768]
[1777578206840,31.22,76427.24,0.0,-0.19787,0.00012,20.85255]
[1777578208556,31.22,76427.24,0.0,-0.19787,0.00012,20.85249]
[1777578209983,31.22,76428.76,0.0,-0.19768,0.00012,20.84131]
[1777578210739,31.22,76427.43,0.0,-0.19784,0.00012,20.85084]
[1777578211376,31.22,76424.32,0.0,-0.19821,0.00012,20.87351]
[1777578213056,31.22,76424.49,0.0,-0.19816,0.00012,20.86857]
[1777578213260,31.22,76424.49,0.0,-0.19816,0.00012,20.86857]
[1777578213622,31.22,76424.49,0.0,-0.19816,0.00012,20.86845]
[1777578214890,31.22,76424.49,0.0,-0.19816,0.00012,20.86845]
[1777578214949,31.22,76415.52,0.0,-0.19923,0.00012,20.93385]
[1777578220481,31.22,76410.34,0.0,-0.19984,0.00012,20.97098]
[1777578222995,31.22,76411.69,0.0,-0.19967,0.00012,20.9608]
[1777578223692,31.22,76407.58,0.0,-0.20016,0.00012,20.99046]
[1777578224529,31.22,76407.58,0.0,-0.20016,0.00012,20.99046]
[1777578224999,31.22,76407.58,0.0,-0.20016,0.00012,20.99046]
[1777578225387,31.22,76403.55,0.0,-0.20064,0.00012,21.01965]
[1777578225870,31.22,76403.55,0.0,-0.20064,0.00012,21.01965]
[1777578225915,31.22,76403.77,0.0,-0.20062,0.00012,21.01808]
[1777578227028,31.22,76403.77,0.0,-0.20062,0.00012,21.01808]
[1777578227721,31.22,76402.73,0.0,-0.20074,0.00012,21.02569]
[1777578232003,31.22,76403.5,0.0,-0.20065,0.00012,21.0202]
[1777578233016,31.22,76402.32,0.0,-0.20079,0.00012,21.0288]
[1777578235171,31.22,76395.13,0.0,-0.20166,0.00012,21.08104]
[1777578235491,31.22,76395.13,0.0,-0.20166,0.00012,21.08104]
[1777578235505,31.22,76395.13,0.0,-0.20166,0.00012,21.08104]
[1777578235779,31.22,76395.13,0.0,-0.20166,0.00012,21.08106]
[1777578236902,31.22,76395.13,0.0,-0.20166,0.00012,21.08106]
[1777578236992,31.22,76378.41,0.0,-0.20368,0.00012,21.2022]
[1777578237463,31.22,76378.41,0.0,-0.20368,0.00012,21.2022]
[1777578237972,31.22,76370.92,0.0,-0.20458,0.00012,21.25624]
[1777578239267,31.22,76372.05,0.0,-0.20444,0.00012,21.24793]
[1777578240014,31.22,76370.81,0.0,-0.20459,0.00012,21.25649]
[1777578241259,31.22,76367.78,0.0,-0.20495,0.00012,21.27833]
[1777578241270,31.22,76367.78,0.0,-0.20495,0.00012,21.27833]
[1777578241293,31.22,76367.78,0.0,-0.20495,0.00012,21.27833]
[1777578241492,31.22,76367.78,0.0,-0.20495,0.00012,21.27833]
[1777578241946,31.22,76367.78,0.0,-0.20495,0.00012,21.27833]
[1777578241956,31.22,76367.78,0.0,-0.20495,0.00012,21.27833]
[1777578241990,31.22,76374.43,0.0,-0.20415,0.00012,21.23029]
[1777578243278,31.22,76373.88,0.0,-0.20421,0.00012,21.23421]
[1777578244038,31.22,76374.01,0.0,-0.2042,0.00012,21.23326]
[1777578244198,31.22,76374.01,0.0,-0.2042,0.00012,21.23326]
[1777578244248,31.22,76374.01,0.0,-0.2042,0.00012,21.23326]
[1777578244268,31.22,76374.01,0.0,-0.2042,0.00012,21.23326]
[1777578244849,31.22,76374.01,0.0,-0.2042,0.00012,21.23326]
[1777578245444,31.22,76374.01,0.0,-0.2042,0.00012,21.23326]
[1777578245465,31.22,76374.01,0.0,-0.2042,0.00012,21.23326]
[1777578246820,31.22,76377.01,0.0,-0.20383,0.00012,21.21146]
[1777578246837,31.22,76377.01,0.0,-0.20383,0.00012,21.21146]
[1777578250283,31.22,76377.14,0.0,-0.20381,0.00012,21.21018]
[1777578250299,31.22,76377.14,0.0,-0.20381,0.00012,21.21018]
[1777578250891,31.22,76376.92,0.0,-0.20384,0.00012,21.2117]
[1777578254909,31.22,76376.85,0.0,-0.20384,0.00012,21.21197]
[1777578254934,31.22,76376.85,0.0,-0.20384,0.00012,21.21197]
[1777578254972,31.22,76377.28,0.0,-0.20379,0.00012,21.20879]
[1777578256633,31.21,76377.28,0.0,-0.20379,0.00012,21.20871]
[1777578256882,31.21,76377.28,0.0,-0.20379,0.00012,21.20871]
[1777578256921,31.21,76377.28,0.0,-0.20379,0.00012,21.20871]
[1777578256983,31.21,76388.5,0.0,-0.20243,0.00012,21.12738]
[1777578257466,31.21,76388.5,0.0,-0.20243,0.00012,21.12738]
[1777578257940,31.21,76388.5,0.0,-0.20243,0.00012,21.12731]
[1777578262977,31.21,76390.83,0.0,-0.20214,0.00012,21.11023]
[1777578268014,31.21,76390.64,0.0,-0.20216,0.00012,21.11144]
[1777578273046,31.21,76392.33,0.0,-0.20193,0.00012,21.09549]
[1777578278087,31.21,76395.51,0.0,-0.20155,0.00012,21.07234]
[1777578281218,31.21,76405.05,0.0,-0.20041,0.00012,21.0031]
[1777578281794,31.21,76405.05,0.0,-0.20041,0.00012,21.0031]
[1777578282109,31.21,76406.51,0.0,-0.20023,0.00012,20.99256]
[1777578283826,31.21,76407.03,0.0,-0.20017,0.00012,20.98885]
[1777578283923,31.21,76407.38,0.0,-0.20013,0.00012,20.98631]
[1777578289158,31.21,76408.01,0.0,-0.20006,0.00012,20.98207]
[1777578294194,31.21,76407.33,0.0,-0.20014,0.00012,20.98714]
[1777578299228,31.21,76407.62,0.0,-0.20011,0.00012,20.98499]
[1777578300730,31.21,76407.62,0.0,-0.20011,0.00012,20.98499]
[1777578300754,31.21,76407.62,0.0,-0.20011,0.00012,20.98499]
[1777578302136,31.21,76407.43,0.0,-0.20013,0.00012,20.98634]
[1777578302702,31.21,76399.36,0.0,-0.2011,0.00012,21.04491]
[1777578308291,31.21,76406.8,0.0,-0.2002,0.00012,20.99038]
[1777578309493,31.21,76406.8,0.0,-0.2002,0.00012,20.99038]
[1777578309513,31.21,76406.8,0.0,-0.2002,0.00012,20.99038]
[1777578315339,31.21,76410.03,0.0,-0.19981,0.00012,20.96658]
[1777578320376,31.21,76411.67,0.0,-0.19961,0.00012,20.9544]
[1777578325412,31.21,76411.57,0.0,-0.19961,0.00012,20.95487]
[1777578330970,31.21,76414.57,0.0,-0.19925,0.00012,20.93278]
[1777578336751,31.21,76419.65,0.0,-0.19862,0.00012,20.89215]
[1777578343028,31.21,76414.12,0.0,-0.19928,0.00012,20.93224]
[1777578343310,31.21,76414.12,0.0,-0.19928,0.00012,20.93219]
[1777578343373,31.21,76414.12,0.0,-0.19928,0.00012,20.93219]
[1777578343385,31.21,76414.12,0.0,-0.19928,0.00012,20.93219]
[1777578346444,31.21,76402.53,0.0,-0.20066,0.00012,21.01606]
[1777578353046,31.21,76396.94,0.0,-0.20132,0.00012,21.05593]
[1777578359276,31.2,76389.72,0.0,-0.20217,0.00012,21.10715]
[1777578364692,31.2,76385.82,0.0,-0.20262,0.00012,21.13451]
[1777578370554,31.2,76379.43,0.0,-0.20338,0.00012,21.1797]
[1777578378783,31.2,76379.94,0.0,-0.20329,0.00012,21.17432]
[1777578383819,31.19,76380.02,0.0,-0.20326,0.00012,21.17279]
[1777578388872,31.19,76378.14,0.0,-0.20348,0.00012,21.18551]
[1777578388984,31.19,76378.14,0.0,-0.20348,0.00012,21.18551]
[1777578389415,31.19,76377.08,0.0,-0.2036,0.00012,21.19318]
[1777578395907,31.19,76366.51,0.0,-0.20487,0.00012,21.26644]
[1777578397487,31.19,76365.51,0.0,-0.20499,0.00012,21.27375]
[1777578402510,31.19,76366.15,0.0,-0.20492,0.00012,21.26954]
[1777578407530,31.2,76363.62,0.0,-0.20524,0.00012,21.28828]
[1777578412559,31.19,76361.09,0.0,-0.20554,0.00012,21.30637]
[1777578417584,31.19,76363.6,0.0,-0.20523,0.00012,21.28783]
[1777578419802,31.19,76365.61,0.0,-0.20498,0.00012,21.27314]
[1777578420103,31.19,76365.61,0.0,-0.20498,0.00012,21.27314]
[1777578420139,31.19,76365.61,0.0,-0.20498,0.00012,21.27314]
[1777578420176,31.19,76365.61,0.0,-0.20498,0.00012,21.27314]
[1777578420190,31.19,76365.78,0.0,-0.20496,0.00012,21.27186]
[1777578426112,31.19,76367.95,0.0,-0.20468,0.00012,21.25526]
[1777578426442,31.19,76367.95,0.0,-0.20468,0.00012,21.25526]
[1777578426478,31.19,76367.95,0.0,-0.20468,0.00012,21.25526]
[1777578427120,31.19,76368.51,0.0,-0.20461,0.00012,21.25107]
[1777578432156,31.19,76370.08,0.0,-0.20441,0.00012,21.23904]
[1777578437191,31.19,76368.25,0.0,-0.20462,0.00012,21.25152]
[1777578440094,31.19,76366.95,0.0,-0.20477,0.00012,21.26068]
[1777578442122,31.19,76367.92,0.0,-0.20465,0.00012,21.25344]
[1777578444153,31.19,76369.11,0.0,-0.2045,0.00012,21.24466]
[1777578444159,31.19,76369.11,0.0,-0.2045,0.00012,21.24466]
[1777578444261,31.19,76370.44,0.0,-0.20434,0.00012,21.23495]
[1777578445290,31.19,76370.44,0.0,-0.20434,0.00012,21.23487]
[1777578450243,31.19,76371.14,0.0,-0.20425,0.00012,21.22955]
[1777578450817,31.19,76371.14,0.0,-0.20425,0.00012,21.22937]
[1777578450849,31.19,76371.14,0.0,-0.20425,0.00012,21.22937]
[1777578456055,31.18,76378.5,0.0,-0.20333,0.00012,21.1724]
[1777578456069,31.18,76378.5,0.0,-0.20333,0.00012,21.1724]
[1777578456324,31.18,76379.1,0.0,-0.20326,0.00012,21.16801]
[1777578456427,31.18,76379.16,0.0,-0.20325,0.00012,21.16753]
[1777578459609,31.18,76379.16,0.0,-0.20325,0.00012,21.16743]
[1777578459673,31.18,76379.16,0.0,-0.20325,0.00012,21.16743]
[1777578459724,31.18,76379.16,0.0,-0.20325,0.00012,21.16743]
[1777578459754,31.18,76379.16,0.0,-0.20325,0.00012,21.16743]
[1777578460436,31.18,76382.7,0.0,-0.20282,0.00012,21.14172]
[1777578460968,31.18,76382.7,0.0,-0.20282,0.00012,21.14172]
[1777578460982,31.18,76382.7,0.0,-0.20282,0.00012,21.14172]
[1777578461048,31.18,76391.3,0.0,-0.20178,0.00012,21.07927]
[1777578466395,31.18,76393.67,0.0,-0.2015,0.00012,21.06223]
[1777578471430,31.18,76397.71,0.0,-0.20101,0.00012,21.03303]
[1777578476465,31.19,76405.28,0.0,-0.20011,0.00012,20.97823]
[1777578480876,31.19,76414.82,0.0,-0.19897,0.00012,20.90901]
[1777578480921,31.19,76413.63,0.0,-0.19912,0.00012,20.91774]
[1777578482216,31.19,76401.75,0.0,-0.20054,0.00012,21.00439]
[1777578482703,31.19,76401.75,0.0,-0.20054,0.00012,21.00439]
[1777578482715,31.19,76401.75,0.0,-0.20054,0.00012,21.00439]
[1777578482835,31.19,76401.75,0.0,-0.20054,0.00012,21.00439]
[1777578483544,31.19,76402.63,0.0,-0.20043,0.00012,20.99801]
[1777578483979,31.19,76402.63,0.0,-0.20043,0.00012,20.99801]
[1777578484721,31.19,76399.99,0.0,-0.20075,0.00012,21.01723]
[1777578486745,31.19,76401.6,0.0,-0.20056,0.00012,21.0055]
[1777578486841,31.19,76401.16,0.0,-0.20061,0.00012,21.00869]
[1777578490407,31.19,76402.59,0.0,-0.20044,0.00012,20.99824]
[1777578490531,31.19,76402.59,0.0,-0.20044,0.00012,20.99824]
[1777578490569,31.19,76402.59,0.0,-0.20044,0.00012,20.99824]
[1777578490716,31.19,76402.59,0.0,-0.20044,0.00012,20.99824]
[1777578490724,31.19,76402.59,0.0,-0.20044,0.00012,20.99824]
[1777578490872,31.19,76400.45,0.0,-0.2007,0.00012,21.0138]
[1777578491369,31.19,76400.45,0.0,-0.2007,0.00012,21.0138]
[1777578491672,31.19,76400.45,0.0,-0.2007,0.00012,21.0138]
[1777578492209,31.19,76388.84,0.0,-0.20209,0.00012,21.09813]
[1777578492845,31.19,76388.84,0.0,-0.20209,0.00012,21.09813]
[1777578492882,31.19,76388.84,0.0,-0.20209,0.00012,21.09813]
[1777578494863,31.19,76388.63,0.0,-0.20211,0.00012,21.09936]
[1777578494946,31.19,76388.63,0.0,-0.20211,0.00012,21.09922]
[1777578500441,31.18,76394.22,0.0,-0.20143,0.00012,21.05797]
[1777578506754,31.18,76395.33,0.0,-0.20129,0.00012,21.04957]
[1777578506871,31.18,76395.33,0.0,-0.20129,0.00012,21.04957]
[1777578506914,31.18,76395.33,0.0,-0.20129,0.00012,21.04957]
[1777578507939,31.18,76397.33,0.0,-0.20105,0.00012,21.03498]
[1777578507960,31.18,76397.33,0.0,-0.20105,0.00012,21.03498]
[1777578509077,31.18,76404.12,0.0,-0.20023,0.00012,20.98554]
[1777578509179,31.18,76403.6,0.0,-0.20029,0.00012,20.98934]
[1777578514568,31.18,76404.11,0.0,-0.20021,0.00012,20.9822]
[1777578514591,31.18,76404.11,0.0,-0.20021,0.00012,20.9822]
[1777578517214,31.18,76404.04,0.0,-0.20022,0.00012,20.98273]
[1777578517230,31.18,76404.04,0.0,-0.20022,0.00012,20.98273]
[1777578519951,31.18,76408.12,0.0,-0.19973,0.00012,20.95306]
[1777578520034,31.18,76408.12,0.0,-0.19973,0.00012,20.95306]
[1777578520094,31.18,76408.12,0.0,-0.19973,0.00012,20.95306]
[1777578520204,31.18,76408.12,0.0,-0.19973,0.00012,20.95306]
[1777578520224,31.18,76407.77,0.0,-0.19977,0.00012,20.95566]
[1777578520481,31.18,76407.77,0.0,-0.19977,0.00012,20.95566]
[1777578520527,31.18,76407.77,0.0,-0.19977,0.00012,20.95566]
[1777578520576,31.18,76407.77,0.0,-0.19977,0.00012,20.95566]
[1777578520735,31.18,76407.77,0.0,-0.19977,0.00012,20.95566]
[1777578521079,31.18,76407.77,0.0,-0.19977,0.00012,20.95566]
[1777578521120,31.18,76407.77,0.0,-0.19977,0.00012,20.95566]
[1777578521322,31.18,76407.77,0.0,-0.19977,0.00012,20.95566]
[1777578521251,31.18,76419.55,0.0,-0.19837,0.00012,20.86982]
[1777578521944,31.18,76419.55,0.0,-0.19837,0.00012,20.86982]
[1777578522262,31.18,76421.49,0.0,-0.19814,0.00012,20.85582]
[1777578522611,31.18,76421.49,0.0,-0.19814,0.00012,20.85582]
[1777578523757,31.18,76415.24,0.0,-0.19889,0.00012,20.90159]
[1777578523788,31.18,76415.24,0.0,-0.19889,0.00012,20.90159]
[1777578524008,31.18,76415.24,0.0,-0.19889,0.00012,20.90159]
[1777578524038,31.18,76415.24,0.0,-0.19889,0.00012,20.90159]
[1777578524053,31.18,76415.24,0.0,-0.19889,0.00012,20.90159]
[1777578524077,31.18,76414.18,0.0,-0.19901,0.00012,20.90942]
[1777578525342,31.18,76414.18,0.0,-0.19901,0.00012,20.90942]
[1777578525352,31.18,76414.01,0.0,-0.19904,0.00012,20.91076]
[1777578528234,31.18,76414.01,0.0,-0.19904,0.00012,20.91085]
[1777578529363,31.19,76414.3,0.0,-0.19901,0.00012,20.90891]
[1777578530322,31.19,76414.65,0.0,-0.19896,0.00012,20.90644]
[1777578530338,31.19,76414.65,0.0,-0.19896,0.00012,20.90644]
[1777578530191,31.19,76414.91,0.0,-0.19894,0.00012,20.90464]
[1777578530585,31.19,76414.91,0.0,-0.19894,0.00012,20.90464]
[1777578531039,31.19,76414.38,0.0,-0.199,0.00012,20.90859]
[1777578531391,31.19,76414.38,0.0,-0.199,0.00012,20.90859]
[1777578531851,31.19,76414.38,0.0,-0.199,0.00012,20.9085]
[1777578533416,31.19,76414.09,0.0,-0.19903,0.00012,20.91052]
[1777578533864,31.19,76414.55,0.0,-0.19898,0.00012,20.90707]
[1777578538899,31.18,76417.25,0.0,-0.19865,0.00012,20.88694]
[1777578539854,31.18,76417.25,0.0,-0.19865,0.00012,20.88694]
[1777578539884,31.18,76417.25,0.0,-0.19865,0.00012,20.88694]
[1777578540331,31.18,76417.25,0.0,-0.19865,0.00012,20.88694]
[1777578540362,31.18,76417.25,0.0,-0.19865,0.00012,20.88694]
[1777578548881,31.18,76417.81,0.0,-0.19857,0.00012,20.88213]
[1777578550279,31.18,76424.99,0.0,-0.19771,0.00012,20.82955]
[1777578550927,31.18,76422.94,0.0,-0.19795,0.00012,20.84445]
[1777578552414,31.18,76419.33,0.0,-0.19838,0.00012,20.87076]
[1777578553759,31.18,76421.16,0.0,-0.19816,0.00012,20.85734]
[1777578554007,31.18,76421.16,0.0,-0.19816,0.00012,20.85727]
[1777578559218,31.18,76421.55,0.0,-0.19811,0.00012,20.85422]
[1777578559850,31.18,76421.77,0.0,-0.19809,0.00012,20.85256]
[1777578560050,31.18,76421.77,0.0,-0.19808,0.00012,20.85251]
[1777578563093,31.18,76417.33,0.0,-0.19861,0.00012,20.88487]
[1777578563891,31.18,76417.77,0.0,-0.19856,0.00012,20.88148]
[1777578564078,31.18,76417.77,0.0,-0.19856,0.00012,20.88138]
[1777578569113,31.18,76418.83,0.0,-0.19842,0.00012,20.87321]
[1777578574336,31.18,76419.53,0.0,-0.19831,0.00012,20.86428]
[1777578576998,31.18,76420.36,0.0,-0.19821,0.00012,20.85801]
[1777578579151,31.18,76429.26,0.0,-0.19715,0.00012,20.79286]
[1777578579290,31.18,76429.26,0.0,-0.19715,0.00012,20.79286]
[1777578579356,31.18,76425.69,0.0,-0.19757,0.00012,20.81881]
[1777578585228,31.18,76418.81,0.0,-0.19838,0.00012,20.86866]
[1777578590263,31.18,76419.9,0.0,-0.19825,0.00012,20.86034]
[1777578594782,31.18,76417.41,0.0,-0.19854,0.00012,20.87823]
[1777578595369,31.18,76417.68,0.0,-0.19851,0.00012,20.87616]
[1777578600233,31.17,76417.1,0.0,-0.19857,0.00012,20.87985]
[1777578600378,31.17,76417.1,0.0,-0.19857,0.00012,20.87985]
[1777578600396,31.17,76420.04,0.0,-0.19822,0.00012,20.85839]
[1777578600788,31.17,76420.04,0.0,-0.19822,0.00012,20.85839]
[1777578600911,31.17,76420.04,0.0,-0.19822,0.00012,20.85839]
[1777578601057,31.17,76420.04,0.0,-0.19822,0.00012,20.85839]
[1777578601352,31.17,76419.83,0.0,-0.19824,0.00012,20.85998]
[1777578602357,31.17,76406.47,0.0,-0.19984,0.00012,20.95742]
[1777578602575,31.17,76406.47,0.0,-0.19984,0.00012,20.95742]
[1777578603409,31.17,76406.47,0.0,-0.19984,0.00012,20.95742]
[1777578603455,31.17,76386.88,0.0,-0.2022,0.00012,21.09998]
[1777578604477,31.17,76382.44,0.0,-0.20273,0.00012,21.13217]
[1777578605702,31.17,76382.02,0.0,-0.20278,0.00012,21.13514]
[1777578605715,31.17,76382.02,0.0,-0.20278,0.00012,21.13514]
[1777578605905,31.17,76382.02,0.0,-0.20278,0.00012,21.13514]
[1777578606380,31.17,76387.1,0.0,-0.20217,0.00012,21.09812]
[1777578608303,31.17,76392.98,0.0,-0.20146,0.00012,21.05531]
[1777578608336,31.17,76392.98,0.0,-0.20146,0.00012,21.05531]
[1777578608395,31.17,76394.55,0.0,-0.20127,0.00012,21.04385]
[1777578609649,31.17,76394.65,0.0,-0.20125,0.00012,21.04308]
[1777578610452,31.17,76394.65,0.0,-0.20125,0.00012,21.04308]
[1777578610412,31.17,76386.91,0.0,-0.20219,0.00012,21.09924]
[1777578610476,31.17,76386.91,0.0,-0.20219,0.00012,21.09924]
[1777578611416,31.17,76378.95,0.0,-0.20315,0.00012,21.157]
[1777578611665,31.17,76378.95,0.0,-0.20315,0.00012,21.157]
[1777578611910,31.17,76378.95,0.0,-0.20315,0.00012,21.157]
[1777578611947,31.17,76378.95,0.0,-0.20315,0.00012,21.157]
[1777578612039,31.17,76378.95,0.0,-0.20315,0.00012,21.157]
[1777578612049,31.17,76378.95,0.0,-0.20315,0.00012,21.157]
[1777578612068,31.17,76378.95,0.0,-0.20315,0.00012,21.157]
[1777578612424,31.17,76378.95,0.0,-0.20315,0.00012,21.157]
[1777578612455,31.17,76378.95,0.0,-0.20315,0.00012,21.157]
[1777578612438,31.17,76375.36,0.0,-0.20358,0.00012,21.18284]
[1777578613431,31.17,76374.25,0.0,-0.20371,0.00012,21.19078]
[1777578615554,31.17,76370.44,0.0,-0.20417,0.00012,21.21813]
[1777578615567,31.17,76370.44,0.0,-0.20417,0.00012,21.21813]
[1777578615579,31.17,76370.44,0.0,-0.20417,0.00012,21.21813]
[1777578615774,31.17,76370.44,0.0,-0.20417,0.00012,21.21813]
[1777578615975,31.17,76370.44,0.0,-0.20417,0.00012,21.21813]
[1777578616455,31.17,76372.12,0.0,-0.20397,0.00012,21.20585]
[1777578621487,31.17,76369.59,0.0,-0.20427,0.00012,21.22377]
[1777578624403,31.17,76359.33,0.0,-0.20551,0.00012,21.29767]
[1777578624792,31.17,76359.33,0.0,-0.20551,0.00012,21.29767]
[1777578625470,31.17,76359.33,0.0,-0.20551,0.00012,21.29767]
[1777578625492,31.17,76359.33,0.0,-0.20551,0.00012,21.29767]
[1777578626152,31.17,76360.57,0.0,-0.20535,0.00012,21.28836]
[1777578626166,31.17,76360.57,0.0,-0.20535,0.00012,21.28836]
[1777578628214,31.17,76360.93,0.0,-0.20531,0.00012,21.28576]
[1777578633571,31.17,76366.83,0.0,-0.20456,0.00012,21.2391]
[1777578638606,31.17,76366.32,0.0,-0.20461,0.00012,21.24215]
[1777578643640,31.17,76365.97,0.0,-0.20464,0.00012,21.24392]
[1777578647976,31.16,76363.65,0.0,-0.20492,0.00012,21.26028]
[1777578653713,31.16,76361.79,0.0,-0.20513,0.00012,21.27275]
[1777578658892,31.16,76359.71,0.0,-0.20537,0.00012,21.28723]
[1777578658920,31.16,76359.71,0.0,-0.20537,0.00012,21.28723]
[1777578661970,31.16,76362.68,0.0,-0.205,0.00012,21.26534]
[1777578661990,31.16,76362.68,0.0,-0.205,0.00012,21.26534]
[1777578662071,31.16,76365.33,0.0,-0.20468,0.00012,21.24605]
[1777578663628,31.16,76365.33,0.0,-0.20468,0.00012,21.24594]
[1777578663808,31.16,76365.33,0.0,-0.20468,0.00012,21.24594]
[1777578663913,31.16,76365.33,0.0,-0.20468,0.00012,21.24594]
[1777578663941,31.16,76365.33,0.0,-0.20468,0.00012,21.24594]
[1777578664019,31.16,76376.56,0.0,-0.20331,0.00012,21.16448]
[1777578667751,31.16,76386.56,0.0,-0.2021,0.00012,21.09158]
[1777578667775,31.16,76386.56,0.0,-0.2021,0.00012,21.09158]
[1777578670417,31.16,76386.67,0.0,-0.20208,0.00012,21.09073]
[1777578675730,31.16,76385.7,0.0,-0.2022,0.00012,21.09741]
[1777578680161,31.16,76387.1,0.0,-0.20202,0.00012,21.08677]
[1777578685935,31.16,76379.6,0.0,-0.20292,0.00012,21.14081]
[1777578688756,31.16,76383.38,0.0,-0.20246,0.00012,21.11326]
[1777578690421,31.16,76396.12,0.0,-0.20092,0.00012,21.0206]
[1777578690924,31.16,76396.12,0.0,-0.20092,0.00012,21.0206]
[1777578690957,31.16,76396.12,0.0,-0.20092,0.00012,21.0206]
[1777578691015,31.16,76396.12,0.0,-0.20092,0.00012,21.0206]
[1777578691522,31.16,76396.12,0.0,-0.20092,0.00012,21.0206]
[1777578691535,31.16,76396.12,0.0,-0.20092,0.00012,21.0206]
[1777578691502,31.16,76400.88,0.0,-0.20033,0.00012,20.98249]
[1777578691801,31.16,76400.88,0.0,-0.20033,0.00012,20.98249]
[1777578691811,31.16,76400.88,0.0,-0.20033,0.00012,20.98249]
[1777578691998,31.16,76400.88,0.0,-0.20033,0.00012,20.98249]
[1777578692056,31.15,76402.16,0.0,-0.20017,0.00012,20.97292]
[1777578692748,31.15,76402.16,0.0,-0.20017,0.00012,20.97292]
[1777578696036,31.15,76402.92,0.0,-0.20007,0.00012,20.96679]
[1777578696062,31.15,76402.92,0.0,-0.20007,0.00012,20.96679]
[1777578696253,31.15,76404.97,0.0,-0.19982,0.00012,20.95166]
[1777578701729,31.15,76400.95,0.0,-0.20029,0.00012,20.97997]
[1777578707093,31.15,76405.47,0.0,-0.19972,0.00012,20.94555]
[1777578712335,31.15,76407.14,0.0,-0.1995,0.00012,20.93211]
[1777578713415,31.15,76407.14,0.0,-0.1995,0.00012,20.93211]
[1777578714163,31.14,76403.55,0.0,-0.19993,0.00012,20.95804]
[1777578714497,31.14,76396.83,0.0,-0.20073,0.00012,21.00677]
[1777578719579,31.14,76398.69,0.0,-0.20051,0.00012,20.99313]
[1777578720660,31.14,76393.31,0.0,-0.20115,0.00012,21.03225]
[1777578720702,31.14,76393.31,0.0,-0.20115,0.00012,21.03225]
[1777578721463,31.14,76376.93,0.0,-0.20313,0.00012,21.15128]
[1777578723607,31.14,76374.28,0.0,-0.20345,0.00012,21.17039]
[1777578725417,31.14,76373.36,0.0,-0.20356,0.00012,21.177]
[1777578730252,31.14,76369.95,0.0,-0.20398,0.00012,21.20218]
[1777578730377,31.14,76369.95,0.0,-0.20398,0.00012,21.20218]
[1777578731857,31.14,76364.76,0.0,-0.20462,0.00012,21.23995]
[1777578731957,31.14,76364.76,0.0,-0.20462,0.00012,21.23995]
[1777578732270,31.14,76363.36,0.0,-0.20479,0.00012,21.2501]
[1777578733334,31.14,76363.36,0.0,-0.20479,0.00012,21.2501]
[1777578733950,31.14,76358.96,0.0,-0.20533,0.00012,21.28195]
[1777578733984,31.14,76358.96,0.0,-0.20533,0.00012,21.28195]
[1777578734282,31.14,76358.96,0.0,-0.20533,0.00012,21.28195]
[1777578737352,31.14,76358.13,0.0,-0.20543,0.00012,21.28791]
[1777578740367,31.14,76371.94,0.0,-0.20374,0.00012,21.18777]
[1777578742102,31.14,76371.88,0.0,-0.20375,0.00012,21.1882]
[1777578742119,31.14,76371.88,0.0,-0.20375,0.00012,21.1882]
[1777578742559,31.14,76371.88,0.0,-0.20375,0.00012,21.1882]
[1777578742616,31.14,76376.17,0.0,-0.20323,0.00012,21.15729]
[1777578748381,31.15,76373.28,0.0,-0.20359,0.00012,21.17874]
[1777578751328,31.15,76372.14,0.0,-0.20373,0.00012,21.18715]
[1777578751381,31.15,76372.14,0.0,-0.20373,0.00012,21.18715]
[1777578751922,31.15,76375.44,0.0,-0.20331,0.00012,21.15979]
[1777578752504,31.15,76380.15,0.0,-0.20274,0.00012,21.12541]
[1777578758085,31.15,76380.55,0.0,-0.20268,0.00012,21.12216]
[1777578763494,31.14,76381.29,0.0,-0.20259,0.00012,21.11637]
[1777578768525,31.14,76380.15,0.0,-0.20272,0.00012,21.12463]
[1777578773559,31.14,76381.21,0.0,-0.20259,0.00012,21.11686]
[1777578778595,31.14,76384.99,0.0,-0.20214,0.00012,21.08942]
[1777578783631,31.14,76393.32,0.0,-0.20114,0.00012,21.02922]
[1777578788667,31.15,76394.16,0.0,-0.20104,0.00012,21.02358]
[1777578794007,31.15,76404.18,0.0,-0.19985,0.00012,20.9511]
[1777578794028,31.15,76404.18,0.0,-0.19985,0.00012,20.9511]
[1777578795335,31.15,76404.98,0.0,-0.19976,0.00012,20.94544]
[1777578795431,31.15,76404.92,0.0,-0.19977,0.00012,20.94606]
[1777578801164,31.15,76403.35,0.0,-0.19997,0.00012,20.95834]
[1777578806791,31.15,76403.99,0.0,-0.19991,0.00012,20.95468]
[1777578811842,31.15,76404.91,0.0,-0.19978,0.00012,20.94523]
[1777578816864,31.16,76402.84,0.0,-0.20005,0.00012,20.9611]
[1777578821898,31.16,76402.76,0.0,-0.20007,0.00012,20.96233]
[1777578826935,31.16,76400.94,0.0,-0.20029,0.00012,20.97616]
[1777578831969,31.16,76400.93,0.0,-0.2003,0.00012,20.97678]
[1777578833931,31.16,76398.5,0.0,-0.2006,0.00012,20.99458]
[1777578833940,31.16,76398.5,0.0,-0.2006,0.00012,20.99458]
[1777578834032,31.16,76399.43,0.0,-0.20049,0.00012,20.98789]
[1777578835178,31.16,76399.43,0.0,-0.20049,0.00012,20.98789]
[1777578835261,31.16,76399.43,0.0,-0.20049,0.00012,20.98789]
[1777578835967,31.16,76399.31,0.0,-0.2005,0.00012,20.98884]
[1777578836702,31.16,76401.75,0.0,-0.20021,0.00012,20.97123]
[1777578842244,31.16,76396.41,0.0,-0.20086,0.00012,21.0104]
[1777578848081,31.16,76388.76,0.0,-0.20178,0.00012,21.06605]
[1777578850372,31.16,76389.73,0.0,-0.20166,0.00012,21.05898]
[1777578850428,31.16,76390.68,0.0,-0.20155,0.00012,21.05206]
[1777578852903,31.16,76394.75,0.0,-0.20106,0.00012,21.02244]
[1777578853116,31.16,76394.75,0.0,-0.20106,0.00012,21.02247]
[1777578858150,31.16,76393.56,0.0,-0.2012,0.00012,21.03125]
[1777578860202,31.16,76393.37,0.0,-0.20123,0.00012,21.03267]
[1777578860323,31.16,76393.37,0.0,-0.20123,0.00012,21.03267]
[1777578860646,31.16,76395.31,0.0,-0.20099,0.00012,21.01858]
[1777578862905,31.16,76402.58,0.0,-0.20012,0.00012,20.96583]
[1777578862916,31.16,76402.58,0.0,-0.20012,0.00012,20.96583]
[1777578862921,31.16,76402.58,0.0,-0.20012,0.00012,20.96583]
[1777578863166,31.16,76402.58,0.0,-0.20012,0.00012,20.96583]
[1777578863230,31.16,76394.64,0.0,-0.20108,0.00012,21.02364]
[1777578864842,31.16,76394.64,0.0,-0.20108,0.00012,21.02375]
[1777578865502,31.16,76394.64,0.0,-0.20108,0.00012,21.02375]
[1777578866416,31.16,76390.44,0.0,-0.20159,0.00012,21.05433]
[1777578866436,31.16,76390.48,0.0,-0.20158,0.00012,21.05405]
[1777578872517,31.16,76394.75,0.0,-0.20104,0.00012,21.0196]
[1777578872685,31.16,76394.75,0.0,-0.20104,0.00012,21.0196]
[1777578872559,31.16,76393.65,0.0,-0.20118,0.00012,21.02766]
[1777578874017,31.16,76393.65,0.0,-0.20118,0.00012,21.02767]
[1777578875985,31.16,76394.05,0.0,-0.20113,0.00012,21.02477]
[1777578877539,31.16,76393.25,0.0,-0.20123,0.00012,21.0306]
[1777578878596,31.16,76393.25,0.0,-0.20123,0.00012,21.03061]
[1777578878636,31.16,76400.71,0.0,-0.20033,0.00012,20.97631]
[1777578880218,31.16,76400.71,0.0,-0.20033,0.00012,20.97632]
[1777578880624,31.16,76400.71,0.0,-0.20033,0.00012,20.97632]
[1777578880688,31.16,76395.94,0.0,-0.2009,0.00012,21.0111]
[1777578881710,31.16,76395.94,0.0,-0.2009,0.00012,21.0111]
[1777578882373,31.16,76394.14,0.0,-0.20112,0.00012,21.02408]
[1777578882647,31.16,76394.14,0.0,-0.20112,0.00012,21.02408]
[1777578882691,31.16,76391.76,0.0,-0.2014,0.00012,21.04125]
[1777578888548,31.16,76390.59,0.0,-0.20154,0.00012,21.04977]
[1777578888690,31.16,76390.59,0.0,-0.20154,0.00012,21.04977]
[1777578888787,31.16,76390.92,0.0,-0.20151,0.00012,21.04738]
[1777578889371,31.16,76390.92,0.0,-0.20151,0.00012,21.04738]
[1777578890638,31.16,76390.92,0.0,-0.20151,0.00012,21.04738]
[1777578890650,31.16,76390.92,0.0,-0.20151,0.00012,21.04738]
[1777578890756,31.16,76377.0,0.0,-0.20319,0.00012,21.14869]
[1777578892535,31.16,76377.0,0.0,-0.20319,0.00012,21.14869]
[1777578892806,31.16,76373.73,0.0,-0.20359,0.00012,21.17241]
[1777578893400,31.16,76373.73,0.0,-0.20359,0.00012,21.17241]
[1777578894733,31.16,76373.73,0.0,-0.20359,0.00012,21.17241]
[1777578895032,31.16,76373.93,0.0,-0.20356,0.00012,21.17096]
[1777578900245,31.16,76368.59,0.0,-0.20422,0.00012,21.20999]
[1777578900444,31.16,76368.59,0.0,-0.20422,0.00012,21.20999]
[1777578900784,31.16,76357.4,0.0,-0.20558,0.00012,21.29108]
[1777578900810,31.16,76357.4,0.0,-0.20558,0.00012,21.29108]
[1777578901292,31.16,76357.4,0.0,-0.20558,0.00012,21.29108]
[1777578901644,31.16,76345.63,0.0,-0.20703,0.00012,21.37616]
[1777578901954,31.16,76345.63,0.0,-0.20703,0.00012,21.37616]
[1777578901990,31.16,76345.63,0.0,-0.20703,0.00012,21.37616]
[1777578902019,31.16,76345.63,0.0,-0.20703,0.00012,21.37616]
[1777578902663,31.16,76344.98,0.0,-0.20711,0.00012,21.38105]
[1777578905036,31.16,76342.39,0.0,-0.20743,0.00012,21.39992]
[1777578905282,31.16,76342.39,0.0,-0.20743,0.00012,21.39992]
[1777578907799,31.16,76339.22,0.0,-0.20782,0.00012,21.42296]
[1777578908025,31.16,76339.22,0.0,-0.20782,0.00012,21.42296]
[1777578910248,31.17,76339.38,0.0,-0.2078,0.00012,21.42192]
[1777578915439,31.17,76339.91,0.0,-0.20775,0.00012,21.41846]
[1777578917886,31.17,76339.04,0.0,-0.20786,0.00012,21.42495]
[1777578918580,31.17,76340.49,0.0,-0.20768,0.00012,21.41456]
[1777578923672,31.17,76338.3,0.0,-0.20795,0.00012,21.43046]
[1777578929659,31.17,76338.65,0.0,-0.20791,0.00012,21.42801]
[1777578934693,31.17,76339.05,0.0,-0.20784,0.00012,21.42163]
[1777578939728,31.17,76341.25,0.0,-0.20756,0.00012,21.40572]
[1777578944763,31.17,76341.35,0.0,-0.20755,0.00012,21.4049]
[1777578949798,31.17,76343.47,0.0,-0.20729,0.00012,21.38954]
[1777578954833,31.17,76349.79,0.0,-0.20651,0.00012,21.3435]
[1777578960652,31.16,76349.94,0.0,-0.20648,0.00012,21.34211]
[1777578965910,31.16,76347.97,0.0,-0.20672,0.00012,21.35581]
[1777578968994,31.16,76349.6,0.0,-0.20651,0.00012,21.34392]
[1777578969116,31.16,76349.6,0.0,-0.20651,0.00012,21.34385]
[1777578972719,31.16,76355.42,0.0,-0.2058,0.00012,21.3017]
[1777578972737,31.16,76355.42,0.0,-0.2058,0.00012,21.3017]
[1777578973978,31.16,76355.38,0.0,-0.2058,0.00012,21.30197]
[1777578973983,31.16,76355.52,0.0,-0.20579,0.00012,21.30095]
[1777578977283,31.16,76355.53,0.0,-0.20579,0.00012,21.30088]
[1777578983035,31.16,76353.58,0.0,-0.20602,0.00012,21.31496]
[1777578988071,31.16,76354.72,0.0,-0.20588,0.00012,21.30668]
[1777578993108,31.16,76355.16,0.0,-0.20581,0.00012,21.30007]
[1777578998197,31.16,76354.1,0.0,-0.20594,0.00012,21.30776]
[1777579004183,31.16,76353.8,0.0,-0.20598,0.00012,21.30994]
[1777579009218,31.16,76353.52,0.0,-0.20601,0.00012,21.31195]
[1777579014255,31.16,76358.12,0.0,-0.20545,0.00012,21.2787]
[1777579019290,31.16,76358.34,0.0,-0.20542,0.00012,21.27737]
[1777579022484,31.16,76362.66,0.0,-0.2049,0.00012,21.24624]
[1777579022508,31.16,76362.66,0.0,-0.2049,0.00012,21.24624]
[1777579022747,31.16,76362.66,0.0,-0.2049,0.00012,21.24624]
[1777579022753,31.16,76362.66,0.0,-0.2049,0.00012,21.24624]
[1777579022791,31.16,76364.0,0.0,-0.20473,0.00012,21.23637]
[1777579028354,31.16,76363.51,0.0,-0.20479,0.00012,21.23971]
[1777579033388,31.16,76360.88,0.0,-0.20511,0.00012,21.2585]
[1777579035635,31.16,76361.22,0.0,-0.20506,0.00012,21.25599]
[1777579038957,31.16,76365.16,0.0,-0.20458,0.00012,21.22729]
[1777579039767,31.16,76365.52,0.0,-0.20454,0.00012,21.22466]
[1777579043125,31.16,76367.5,0.0,-0.2043,0.00012,21.21028]
[1777579043253,31.16,76367.5,0.0,-0.2043,0.00012,21.21028]
[1777579043598,31.16,76367.5,0.0,-0.2043,0.00012,21.21028]
[1777579043645,31.16,76367.5,0.0,-0.2043,0.00012,21.21028]
[1777579043722,31.16,76367.5,0.0,-0.2043,0.00012,21.21028]
[1777579043874,31.16,76367.5,0.0,-0.2043,0.00012,21.21028]
[1777579043746,31.16,76381.16,0.0,-0.20264,0.00012,21.11122]
[1777579044699,31.16,76381.16,0.0,-0.20264,0.00012,21.11122]
[1777579044726,31.16,76381.16,0.0,-0.20264,0.00012,21.11122]
[1777579044865,31.16,76384.34,0.0,-0.20225,0.00012,21.08809]
[1777579045117,31.16,76384.34,0.0,-0.20225,0.00012,21.08809]
[1777579045129,31.16,76384.34,0.0,-0.20225,0.00012,21.08809]
[1777579045458,31.16,76384.34,0.0,-0.20225,0.00012,21.08809]
[1777579045470,31.16,76384.34,0.0,-0.20225,0.00012,21.08809]
[1777579045777,31.16,76385.47,0.0,-0.20212,0.00012,21.07988]
[1777579046643,31.16,76385.47,0.0,-0.20212,0.00012,21.07988]
[1777579046662,31.16,76385.47,0.0,-0.20212,0.00012,21.07988]
[1777579047145,31.16,76385.23,0.0,-0.20215,0.00012,21.08163]
[1777579047166,31.16,76385.23,0.0,-0.20215,0.00012,21.08163]
[1777579047767,31.16,76385.23,0.0,-0.20215,0.00012,21.08163]
[1777579047792,31.16,76385.23,0.0,-0.20215,0.00012,21.08163]
[1777579047901,31.16,76385.23,0.0,-0.20215,0.00012,21.08163]
[1777579047893,31.16,76385.64,0.0,-0.2021,0.00012,21.07866]
[1777579048695,31.16,76385.8,0.0,-0.20208,0.00012,21.07749]
[1777579049152,31.16,76385.8,0.0,-0.20208,0.00012,21.07749]
[1777579049169,31.16,76385.8,0.0,-0.20208,0.00012,21.07749]
[1777579053257,31.16,76385.81,0.0,-0.20205,0.00012,21.07391]
[1777579053298,31.16,76385.81,0.0,-0.20205,0.00012,21.07391]
[1777579053858,31.16,76385.81,0.0,-0.20205,0.00012,21.07391]
[1777579053867,31.16,76385.81,0.0,-0.20205,0.00012,21.07391]
[1777579054535,31.16,76391.64,0.0,-0.20135,0.00012,21.03154]
[1777579057248,31.16,76392.7,0.0,-0.20122,0.00012,21.02386]
[1777579057663,31.16,76392.43,0.0,-0.20125,0.00012,21.02584]
[1777579058696,31.16,76392.43,0.0,-0.20125,0.00012,21.02584]
[1777579059296,31.16,76393.42,0.0,-0.20114,0.00012,21.01865]
[1777579059605,31.16,76393.57,0.0,-0.20112,0.00012,21.01757]
[1777579063378,31.16,76392.69,0.0,-0.20122,0.00012,21.02403]
[1777579063599,31.16,76393.31,0.0,-0.20115,0.00012,21.01953]
[1777579068837,31.16,76392.93,0.0,-0.2012,0.00012,21.02235]
[1777579070867,31.16,76392.93,0.0,-0.2012,0.00012,21.02236]
[1777579070930,31.16,76392.93,0.0,-0.2012,0.00012,21.02236]
[1777579070940,31.16,76392.93,0.0,-0.2012,0.00012,21.02236]
[1777579070982,31.16,76391.98,0.0,-0.20131,0.00012,21.02927]
[1777579072177,31.16,76387.91,0.0,-0.2018,0.00012,21.05885]
[1777579073540,31.16,76387.91,0.0,-0.2018,0.00012,21.05885]
[1777579073675,31.16,76387.71,0.0,-0.20183,0.00012,21.06026]
[1777579078908,31.16,76389.3,0.0,-0.20163,0.00012,21.04842]
[1777579083911,31.16,76389.74,0.0,-0.20157,0.00012,21.04509]
[1777579085770,31.16,76389.22,0.0,-0.20164,0.00012,21.04878]
[1777579085863,31.16,76390.58,0.0,-0.20147,0.00012,21.03885]
[1777579090948,31.16,76389.98,0.0,-0.20154,0.00012,21.04305]
[1777579090984,31.16,76389.98,0.0,-0.20154,0.00012,21.04305]
[1777579091693,31.16,76390.01,0.0,-0.20154,0.00012,21.0428]
[1777579091724,31.16,76390.01,0.0,-0.20154,0.00012,21.0428]
[1777579093691,31.16,76381.01,0.0,-0.20262,0.00012,21.10824]
[1777579093705,31.16,76381.01,0.0,-0.20262,0.00012,21.10824]
[1777579093905,31.16,76381.01,0.0,-0.20262,0.00012,21.10824]
[1777579094821,31.16,76378.61,0.0,-0.20292,0.00012,21.12572]
[1777579098199,31.16,76376.08,0.0,-0.20323,0.00012,21.14466]
[1777579098312,31.16,76376.08,0.0,-0.20323,0.00012,21.14466]
[1777579098850,31.16,76375.2,0.0,-0.20334,0.00012,21.15124]
[1777579099857,31.16,76359.89,0.0,-0.20521,0.00012,21.26238]
[1777579100587,31.16,76359.89,0.0,-0.20521,0.00012,21.26238]
[1777579100622,31.16,76359.89,0.0,-0.20521,0.00012,21.26238]
[1777579100634,31.16,76359.89,0.0,-0.20521,0.00012,21.26238]
[1777579100864,31.16,76358.84,0.0,-0.20534,0.00012,21.27004]
[1777579102019,31.16,76358.19,0.0,-0.20542,0.00012,21.2748]
[1777579102544,31.16,76358.19,0.0,-0.20542,0.00012,21.2748]
[1777579102560,31.16,76358.19,0.0,-0.20542,0.00012,21.2748]
[1777579102692,31.16,76358.19,0.0,-0.20542,0.00012,21.2748]
[1777579103708,31.16,76358.2,0.0,-0.20542,0.00012,21.27473]
[1777579104040,31.16,76356.62,0.0,-0.20561,0.00012,21.28628]
[1777579104893,31.16,76356.6,0.0,-0.20562,0.00012,21.2865]
[1777579109929,31.16,76356.85,0.0,-0.20559,0.00012,21.28515]
[1777579113864,31.17,76363.71,0.0,-0.20474,0.00012,21.23248]
[1777579113894,31.17,76363.71,0.0,-0.20474,0.00012,21.23248]
[1777579114175,31.17,76362.31,0.0,-0.20491,0.00012,21.24278]
[1777579114704,31.17,76362.31,0.0,-0.20491,0.00012,21.24278]
[1777579114737,31.17,76362.31,0.0,-0.20491,0.00012,21.24278]
[1777579114963,31.17,76362.36,0.0,-0.20491,0.00012,21.24258]
[1777579118009,31.17,76361.36,0.0,-0.20504,0.00012,21.25015]
[1777579118026,31.17,76361.36,0.0,-0.20504,0.00012,21.25015]
[1777579118236,31.17,76361.08,0.0,-0.20507,0.00012,21.25234]
[1777579118991,31.17,76360.68,0.0,-0.20513,0.00012,21.2554]
[1777579124027,31.17,76361.57,0.0,-0.20503,0.00012,21.24989]
[1777579127826,31.17,76362.81,0.0,-0.20489,0.00012,21.24133]
[1777579127868,31.17,76362.81,0.0,-0.20489,0.00012,21.24133]
[1777579128370,31.17,76360.86,0.0,-0.20513,0.00012,21.25584]
[1777579128448,31.17,76361.66,0.0,-0.20503,0.00012,21.25005]
[1777579129157,31.17,76361.66,0.0,-0.20503,0.00012,21.25005]
[1777579129188,31.17,76361.66,0.0,-0.20503,0.00012,21.25005]
[1777579130396,31.17,76361.48,0.0,-0.20506,0.00012,21.25155]
[1777579130457,31.17,76361.18,0.0,-0.2051,0.00012,21.25377]
[1777579135674,31.17,76361.46,0.0,-0.20507,0.00012,21.25188]
[1777579135761,31.17,76364.8,0.0,-0.20466,0.00012,21.22775]
[1777579136376,31.17,76364.8,0.0,-0.20466,0.00012,21.22775]
[1777579136597,31.17,76365.82,0.0,-0.20454,0.00012,21.22043]
[1777579141974,31.17,76365.04,0.0,-0.20463,0.00012,21.22635]
[1777579147784,31.17,76369.18,0.0,-0.20414,0.00012,21.19673]
[1777579150323,31.17,76372.53,0.0,-0.20373,0.00012,21.17275]
[1777579151017,31.17,76372.53,0.0,-0.20373,0.00012,21.17275]
[1777579150365,31.17,76371.72,0.0,-0.20383,0.00012,21.17872]
[1777579152046,31.18,76372.36,0.0,-0.20376,0.00012,21.17432]
[1777579153921,31.18,76369.75,0.0,-0.20408,0.00012,21.19334]
[1777579153951,31.18,76369.75,0.0,-0.20408,0.00012,21.19334]
[1777579153982,31.18,76369.66,0.0,-0.20409,0.00012,21.19399]
[1777579154763,31.18,76369.66,0.0,-0.20409,0.00012,21.19399]
[1777579154818,31.18,76372.72,0.0,-0.20372,0.00012,21.17192]
[1777579156638,31.18,76372.72,0.0,-0.20372,0.00012,21.17202]
[1777579156666,31.18,76372.72,0.0,-0.20372,0.00012,21.17202]
[1777579162294,31.18,76373.93,0.0,-0.20358,0.00012,21.16329]
[1777579167329,31.18,76372.69,0.0,-0.20372,0.00012,21.17209]
[1777579172364,31.18,76373.28,0.0,-0.20363,0.00012,21.16408]
[1777579177398,31.17,76374.49,0.0,-0.20348,0.00012,21.15511]
[1777579182436,31.17,76375.29,0.0,-0.20338,0.00012,21.14927]
[1777579187489,31.17,76374.27,0.0,-0.2035,0.00012,21.15653]
[1777579191191,31.17,76383.45,0.0,-0.20238,0.00012,21.08979]
[1777579191233,31.17,76383.45,0.0,-0.20238,0.00012,21.08979]
[1777579191681,31.17,76383.45,0.0,-0.20238,0.00012,21.08979]
[1777579191717,31.17,76383.45,0.0,-0.20238,0.00012,21.08979]
[1777579191951,31.17,76383.45,0.0,-0.20238,0.00012,21.08979]
[1777579192037,31.17,76386.67,0.0,-0.20199,0.00012,21.06639]
[1777579192724,31.17,76386.67,0.0,-0.20199,0.00012,21.06639]
[1777579192816,31.17,76400.27,0.0,-0.20036,0.00012,20.96753]
[1777579193354,31.17,76400.27,0.0,-0.20036,0.00012,20.96753]
[1777579193513,31.17,76400.27,0.0,-0.20036,0.00012,20.96746]
[1777579194146,31.17,76400.27,0.0,-0.20036,0.00012,20.96746]
[1777579194168,31.17,76400.27,0.0,-0.20036,0.00012,20.96746]
[1777579194179,31.17,76400.27,0.0,-0.20036,0.00012,20.96746]
[1777579194383,31.17,76400.27,0.0,-0.20036,0.00012,20.96746]
[1777579194519,31.17,76398.05,0.0,-0.20062,0.00012,20.98367]
[1777579195435,31.17,76398.05,0.0,-0.20062,0.00012,20.98367]
[1777579195483,31.17,76398.05,0.0,-0.20062,0.00012,20.98367]
[1777579195554,31.17,76398.05,0.0,-0.20062,0.00012,20.98367]
[1777579195581,31.17,76399.19,0.0,-0.20049,0.00012,20.9754]
[1777579196950,31.17,76399.19,0.0,-0.20049,0.00012,20.9754]
[1777579196991,31.17,76399.19,0.0,-0.20049,0.00012,20.9754]
[1777579196997,31.17,76391.55,0.0,-0.20141,0.00012,21.03098]
[1777579197903,31.17,76391.55,0.0,-0.20141,0.00012,21.03098]
[1777579198291,31.17,76388.79,0.0,-0.20174,0.00012,21.05125]
[1777579198321,31.17,76388.79,0.0,-0.20174,0.00012,21.05125]
[1777579198622,31.17,76369.44,0.0,-0.20409,0.00012,21.1916]
[1777579199897,31.17,76369.44,0.0,-0.20409,0.00012,21.1916]
[1777579200972,31.17,76368.91,0.0,-0.20415,0.00012,21.19547]
[1777579201450,31.17,76365.78,0.0,-0.20453,0.00012,21.21816]
[1777579201893,31.17,76365.78,0.0,-0.20453,0.00012,21.21816]
[1777579201953,31.17,76365.78,0.0,-0.20453,0.00012,21.21816]
[1777579201998,31.17,76365.78,0.0,-0.20453,0.00012,21.21816]
[1777579202035,31.18,76360.68,0.0,-0.20516,0.00012,21.25523]
[1777579202338,31.18,76360.68,0.0,-0.20516,0.00012,21.25523]
[1777579202918,31.18,76360.68,0.0,-0.20516,0.00012,21.25523]
[1777579203602,31.18,76357.59,0.0,-0.20554,0.00012,21.27773]
[1777579204033,31.18,76361.64,0.0,-0.20505,0.00012,21.24887]
[1777579207144,31.18,76363.42,0.0,-0.20484,0.00012,21.23631]
[1777579207341,31.18,76363.42,0.0,-0.20484,0.00012,21.23631]
[1777579207714,31.18,76363.42,0.0,-0.20484,0.00012,21.23631]
[1777579207862,31.18,76363.42,0.0,-0.20484,0.00012,21.23631]
[1777579207954,31.18,76363.42,0.0,-0.20484,0.00012,21.23631]
[1777579208129,31.18,76341.09,0.0,-0.20757,0.00012,21.3976]
[1777579208438,31.18,76341.09,0.0,-0.20757,0.00012,21.3976]
[1777579208827,31.18,76344.69,0.0,-0.20713,0.00012,21.37194]
[1777579209646,31.18,76344.69,0.0,-0.20713,0.00012,21.37194]
[1777579209668,31.18,76344.69,0.0,-0.20713,0.00012,21.37194]
[1777579209831,31.18,76341.11,0.0,-0.20757,0.00012,21.39782]
[1777579210443,31.18,76341.11,0.0,-0.20757,0.00012,21.39782]
[1777579211997,31.18,76341.12,0.0,-0.20757,0.00012,21.39781]
[1777579212696,31.18,76343.45,0.0,-0.20729,0.00012,21.38097]
[1777579213959,31.18,76342.86,0.0,-0.20736,0.00012,21.38518]
[1777579213979,31.18,76342.86,0.0,-0.20736,0.00012,21.38518]
[1777579213996,31.18,76342.86,0.0,-0.20736,0.00012,21.38518]
[1777579214080,31.18,76342.86,0.0,-0.20736,0.00012,21.38518]
[1777579215714,31.18,76349.63,0.0,-0.20653,0.00012,21.33635]
[1777579215742,31.18,76349.63,0.0,-0.20653,0.00012,21.33635]
[1777579215873,31.18,76357.07,0.0,-0.20562,0.00012,21.28267]
[1777579216651,31.18,76357.07,0.0,-0.20562,0.00012,21.28267]
[1777579216719,31.18,76357.07,0.0,-0.20562,0.00012,21.28267]
[1777579217330,31.18,76360.88,0.0,-0.20516,0.00012,21.25518]
[1777579217343,31.18,76360.88,0.0,-0.20516,0.00012,21.25518]
[1777579217365,31.18,76360.88,0.0,-0.20516,0.00012,21.25518]
[1777579217491,31.18,76360.88,0.0,-0.20516,0.00012,21.25518]
[1777579217949,31.18,76360.88,0.0,-0.20516,0.00012,21.25518]
[1777579217951,31.18,76358.95,0.0,-0.20539,0.00012,21.26921]
[1777579219746,31.18,76358.95,0.0,-0.20539,0.00012,21.26933]
[1777579219903,31.18,76359.26,0.0,-0.20536,0.00012,21.26719]
[1777579223055,31.18,76358.45,0.0,-0.20546,0.00012,21.27324]
[1777579223817,31.18,76353.61,0.0,-0.20605,0.00012,21.30829]
[1777579223911,31.18,76343.5,0.0,-0.20729,0.00012,21.3813]
[1777579227486,31.18,76343.49,0.0,-0.20729,0.00012,21.38135]
[1777579231988,31.18,76354.59,0.0,-0.20591,0.00012,21.29777]
[1777579237024,31.18,76350.26,0.0,-0.20644,0.00012,21.32922]
[1777579242062,31.18,76353.22,0.0,-0.20608,0.00012,21.30794]
[1777579242094,31.18,76353.22,0.0,-0.20608,0.00012,21.30794]
[1777579242153,31.18,76353.22,0.0,-0.20608,0.00012,21.30794]
[1777579242591,31.18,76358.39,0.0,-0.20545,0.00012,21.27075]
[1777579242624,31.18,76358.39,0.0,-0.20545,0.00012,21.27075]
[1777579247813,31.18,76361.43,0.0,-0.20509,0.00012,21.24911]
[1777579249522,31.18,76364.46,0.0,-0.20472,0.00012,21.22726]
[1777579249544,31.18,76364.46,0.0,-0.20472,0.00012,21.22726]
[1777579253721,31.18,76366.26,0.0,-0.2045,0.00012,21.21436]
[1777579253776,31.18,76366.26,0.0,-0.2045,0.00012,21.21436]
[1777579256232,31.18,76368.68,0.0,-0.20421,0.00012,21.19717]
[1777579256240,31.18,76368.68,0.0,-0.20421,0.00012,21.19717]
[1777579256970,31.18,76368.79,0.0,-0.2042,0.00012,21.19639]
[1777579261134,31.18,76370.38,0.0,-0.20401,0.00012,21.18486]
[1777579261444,31.18,76360.67,0.0,-0.20519,0.00012,21.25496]
[1777579261828,31.18,76360.67,0.0,-0.20519,0.00012,21.25496]
[1777579261849,31.18,76360.67,0.0,-0.20519,0.00012,21.25496]
[1777579261940,31.18,76360.67,0.0,-0.20519,0.00012,21.25496]
[1777579262019,31.18,76360.67,0.0,-0.20519,0.00012,21.25496]
[1777579262083,31.18,76346.76,0.0,-0.20689,0.00012,21.35523]
[1777579262599,31.18,76346.76,0.0,-0.20689,0.00012,21.35523]
[1777579264539,31.18,76350.97,0.0,-0.20637,0.00012,21.32499]
[1777579265025,31.18,76350.66,0.0,-0.20641,0.00012,21.32731]
[1777579266843,31.18,76351.05,0.0,-0.20636,0.00012,21.32458]
[1777579268469,31.18,76350.57,0.0,-0.20643,0.00012,21.32822]
[1777579273477,31.18,76350.42,0.0,-0.20645,0.00012,21.32978]
[1777579275032,31.18,76350.19,0.0,-0.20648,0.00012,21.33146]
[1777579275060,31.18,76350.19,0.0,-0.20648,0.00012,21.33146]
[1777579276130,31.18,76351.29,0.0,-0.20635,0.00012,21.32356]
[1777579276145,31.18,76351.29,0.0,-0.20635,0.00012,21.32356]
[1777579276170,31.18,76351.29,0.0,-0.20635,0.00012,21.32356]
[1777579276598,31.18,76351.29,0.0,-0.20635,0.00012,21.32359]
[1777579276626,31.18,76351.29,0.0,-0.20635,0.00012,21.32359]
[1777579276674,31.18,76351.29,0.0,-0.20635,0.00012,21.32359]
[1777579276852,31.18,76351.29,0.0,-0.20635,0.00012,21.32359]
[1777579277114,31.18,76355.16,0.0,-0.20588,0.00012,21.29571]
[1777579278199,31.18,76357.67,0.0,-0.20557,0.00012,21.27766]
[1777579278400,31.18,76357.67,0.0,-0.20557,0.00012,21.27766]
[1777579278409,31.18,76357.67,0.0,-0.20557,0.00012,21.27766]
[1777579279129,31.18,76360.97,0.0,-0.20517,0.00012,21.25383]
[1777579284162,31.18,76359.37,0.0,-0.20536,0.00012,21.26545]
[1777579285902,31.18,76359.66,0.0,-0.20533,0.00012,21.26333]
[1777579285928,31.18,76359.66,0.0,-0.20533,0.00012,21.26333]
[1777579286583,31.18,76361.46,0.0,-0.20511,0.00012,21.2503]
[1777579286611,31.18,76361.46,0.0,-0.20511,0.00012,21.2503]
[1777579287174,31.18,76361.46,0.0,-0.20511,0.00012,21.2503]
[1777579287186,31.18,76361.46,0.0,-0.20511,0.00012,21.2503]
[1777579289202,31.18,76360.33,0.0,-0.20525,0.00012,21.25845]
[1777579289238,31.18,76357.9,0.0,-0.20554,0.00012,21.27599]
[1777579292211,31.18,76358.72,0.0,-0.20542,0.00012,21.26651]
[1777579292248,31.18,76358.75,0.0,-0.20541,0.00012,21.26625]
[1777579293692,31.18,76359.63,0.0,-0.20531,0.00012,21.25984]
[1777579293715,31.18,76359.63,0.0,-0.20531,0.00012,21.25984]
[1777579295104,31.18,76361.75,0.0,-0.20505,0.00012,21.24451]
[1777579295130,31.18,76361.75,0.0,-0.20505,0.00012,21.24451]
[1777579300869,31.18,76371.83,0.0,-0.20381,0.00012,21.1711]
[1777579305592,31.18,76366.43,0.0,-0.20446,0.00012,21.20981]
[1777579305791,31.18,76362.0,0.0,-0.205,0.00012,21.24174]
[1777579306526,31.18,76362.0,0.0,-0.205,0.00012,21.24174]
[1777579306544,31.18,76362.0,0.0,-0.205,0.00012,21.24174]
[1777579306964,31.18,76362.0,0.0,-0.205,0.00012,21.24174]
[1777579307076,31.18,76359.27,0.0,-0.20533,0.00012,21.26152]
[1777579312360,31.18,76361.08,0.0,-0.20512,0.00012,21.24905]
[1777579314040,31.18,76361.08,0.0,-0.20512,0.00012,21.24905]
[1777579314060,31.18,76361.08,0.0,-0.20512,0.00012,21.24905]
[1777579317670,31.18,76371.91,0.0,-0.20381,0.00012,21.17121]
[1777579324447,31.18,76374.91,0.0,-0.20345,0.00012,21.14964]
[1777579328027,31.18,76375.1,0.0,-0.20343,0.00012,21.14825]
[1777579328097,31.18,76375.1,0.0,-0.20343,0.00012,21.14825]
[1777579330700,31.18,76365.99,0.0,-0.20454,0.00012,21.21418]
[1777579331321,31.18,76362.55,0.0,-0.20496,0.00012,21.23915]
[1777579331496,31.18,76362.55,0.0,-0.20495,0.00012,21.23906]
[1777579333372,31.19,76354.65,0.0,-0.20592,0.00012,21.29634]
[1777579333553,31.19,76353.8,0.0,-0.20603,0.00012,21.30261]
[1777579335223,31.19,76353.8,0.0,-0.20603,0.00012,21.30261]
[1777579335402,31.19,76353.26,0.0,-0.2061,0.00012,21.30665]
[1777579335431,31.19,76353.26,0.0,-0.2061,0.00012,21.30665]
[1777579335662,31.19,76349.89,0.0,-0.20651,0.00012,21.33109]
[1777579342081,31.19,76347.34,0.0,-0.20683,0.00012,21.34989]
[1777579343545,31.19,76348.23,0.0,-0.20673,0.00012,21.34371]
[1777579343595,31.19,76348.23,0.0,-0.20673,0.00012,21.34371]
[1777579343668,31.19,76348.23,0.0,-0.20673,0.00012,21.34371]
[1777579344260,31.19,76348.23,0.0,-0.20673,0.00012,21.34371]
[1777579344264,31.19,76353.98,0.0,-0.20602,0.00012,21.30234]
[1777579345544,31.19,76353.98,0.0,-0.20602,0.00012,21.30234]
[1777579346284,31.19,76359.37,0.0,-0.20537,0.00012,21.26351]
[1777579351638,31.19,76364.93,0.0,-0.20467,0.00012,21.2203]
[1777579354764,31.19,76365.24,0.0,-0.20464,0.00012,21.21825]
[1777579354778,31.19,76365.24,0.0,-0.20464,0.00012,21.21825]
[1777579356744,31.19,76363.4,0.0,-0.20487,0.00012,21.23174]
[1777579356768,31.19,76363.4,0.0,-0.20487,0.00012,21.23174]
[1777579357442,31.19,76365.08,0.0,-0.20466,0.00012,21.21966]
[1777579357468,31.19,76365.08,0.0,-0.20466,0.00012,21.21966]
[1777579360583,31.19,76364.7,0.0,-0.20471,0.00012,21.22264]
[1777579360616,31.19,76364.7,0.0,-0.20471,0.00012,21.22264]
[1777579361155,31.19,76364.7,0.0,-0.20471,0.00012,21.22264]
[1777579361185,31.19,76364.7,0.0,-0.20471,0.00012,21.22264]
[1777579361831,31.19,76365.33,0.0,-0.20464,0.00012,21.21815]
[1777579361863,31.19,76365.33,0.0,-0.20464,0.00012,21.21815]
[1777579362583,31.19,76365.52,0.0,-0.20462,0.00012,21.21684]
[1777579362616,31.19,76365.52,0.0,-0.20462,0.00012,21.21684]
[1777579365948,31.19,76366.63,0.0,-0.20448,0.00012,21.20902]
[1777579365966,31.19,76366.63,0.0,-0.20448,0.00012,21.20902]
[1777579367927,31.19,76368.65,0.0,-0.20424,0.00012,21.19456]
[1777579367963,31.19,76368.65,0.0,-0.20424,0.00012,21.19456]
[1777579368686,31.19,76366.51,0.0,-0.2045,0.00012,21.21013]
[1777579368711,31.19,76366.51,0.0,-0.2045,0.00012,21.21013]
[1777579374149,31.19,76364.33,0.0,-0.20477,0.00012,21.22616]
[1777579379603,31.19,76361.73,0.0,-0.20509,0.00012,21.24525]
[1777579380059,31.19,76361.73,0.0,-0.20509,0.00012,21.24525]
[1777579380121,31.19,76352.99,0.0,-0.20616,0.00012,21.30846]
[1777579384968,31.19,76353.11,0.0,-0.20615,0.00012,21.3078]
[1777579384995,31.19,76353.11,0.0,-0.20615,0.00012,21.3078]
[1777579385797,31.19,76358.58,0.0,-0.20548,0.00012,21.26835]
[1777579385842,31.19,76358.58,0.0,-0.20548,0.00012,21.26835]
[1777579391217,31.19,76359.0,0.0,-0.20544,0.00012,21.26567]
[1777579396957,31.2,76359.6,0.0,-0.20537,0.00012,21.2618]
[1777579401742,31.2,76361.32,0.0,-0.20517,0.00012,21.24961]
[1777579401777,31.2,76361.32,0.0,-0.20517,0.00012,21.24961]
[1777579407028,31.2,76360.6,0.0,-0.20526,0.00012,21.2552]
[1777579412062,31.2,76362.75,0.0,-0.20498,0.00012,21.23649]
[1777579417098,31.2,76366.54,0.0,-0.20451,0.00012,21.20866]
[1777579422134,31.19,76368.53,0.0,-0.20425,0.00012,21.19333]
[1777579427240,31.19,76373.14,0.0,-0.20368,0.00012,21.15923]
[1777579427276,31.19,76373.14,0.0,-0.20368,0.00012,21.15923]
[1777579428714,31.19,76375.2,0.0,-0.20343,0.00012,21.14401]
[1777579429185,31.19,76373.87,0.0,-0.20359,0.00012,21.15353]
[1777579434220,31.19,76374.66,0.0,-0.20348,0.00012,21.14718]
[1777579439255,31.19,76376.75,0.0,-0.20322,0.00012,21.13151]
[1777579444290,31.19,76375.72,0.0,-0.20334,0.00012,21.13851]
[1777579444975,31.19,76375.72,0.0,-0.20334,0.00012,21.13851]
[1777579445298,31.19,76373.71,0.0,-0.20358,0.00012,21.15299]
[1777579446655,31.19,76372.48,0.0,-0.20373,0.00012,21.16196]
[1777579447013,31.19,76372.48,0.0,-0.20373,0.00012,21.16196]
[1777579447231,31.19,76372.48,0.0,-0.20373,0.00012,21.16196]
[1777579447259,31.19,76372.48,0.0,-0.20373,0.00012,21.16196]
[1777579447332,31.19,76371.64,0.0,-0.20383,0.00012,21.16808]
[1777579452346,31.19,76365.84,0.0,-0.20455,0.00012,21.21067]
[1777579453141,31.19,76365.84,0.0,-0.20455,0.00012,21.21067]
[1777579453353,31.19,76365.65,0.0,-0.20457,0.00012,21.21217]
[1777579455329,31.19,76360.79,0.0,-0.20517,0.00012,21.24754]
[1777579455366,31.19,76360.79,0.0,-0.20517,0.00012,21.24754]
[1777579455378,31.19,76359.09,0.0,-0.20538,0.00012,21.25982]
[1777579456040,31.19,76359.09,0.0,-0.20538,0.00012,21.25982]
[1777579456059,31.19,76359.09,0.0,-0.20538,0.00012,21.25982]
[1777579456376,31.19,76359.09,0.0,-0.20538,0.00012,21.25992]
[1777579457195,31.19,76359.09,0.0,-0.20538,0.00012,21.25992]
[1777579462916,31.19,76356.85,0.0,-0.20566,0.00012,21.27661]
[1777579468460,31.19,76359.33,0.0,-0.20537,0.00012,21.25954]
[1777579473721,31.2,76356.85,0.0,-0.20566,0.00012,21.27453]
[1777579480331,31.2,76355.8,0.0,-0.2058,0.00012,21.28263]
[1777579483171,31.2,76355.41,0.0,-0.20585,0.00012,21.28575]
[1777579483589,31.2,76354.88,0.0,-0.20592,0.00012,21.28968]
[1777579483929,31.2,76354.69,0.0,-0.20594,0.00012,21.29115]
[1777579489666,31.2,76349.89,0.0,-0.20654,0.00012,21.32621]
[1777579489676,31.2,76349.89,0.0,-0.20654,0.00012,21.32621]
[1777579489686,31.2,76349.85,0.0,-0.20654,0.00012,21.32657]
[1777579495648,31.2,76351.36,0.0,-0.20636,0.00012,21.31606]
[1777579499828,31.2,76349.19,0.0,-0.20663,0.00012,21.33184]
[1777579503952,31.2,76352.05,0.0,-0.20628,0.00012,21.31149]
[1777579504761,31.2,76356.73,0.0,-0.20571,0.00012,21.27781]
[1777579510080,31.2,76355.76,0.0,-0.20584,0.00012,21.2854]
[1777579515787,31.2,76349.08,0.0,-0.20667,0.00012,21.33411]
[1777579520824,31.2,76349.06,0.0,-0.20667,0.00012,21.33439]
[1777579525857,31.2,76349.53,0.0,-0.20662,0.00012,21.33112]
[1777579528359,31.2,76350.94,0.0,-0.20644,0.00012,21.32098]
[1777579528456,31.2,76350.94,0.0,-0.20644,0.00012,21.32098]
[1777579528719,31.2,76354.78,0.0,-0.20598,0.00012,21.29332]
[1777579528743,31.2,76354.78,0.0,-0.20598,0.00012,21.29332]
[1777579530915,31.2,76358.8,0.0,-0.20549,0.00012,21.2644]
[1777579530935,31.2,76358.8,0.0,-0.20549,0.00012,21.2644]
[1777579536107,31.21,76365.78,0.0,-0.20462,0.00012,21.21108]
[1777579541837,31.2,76372.05,0.0,-0.20385,0.00012,21.16511]
[1777579547006,31.2,76373.29,0.0,-0.20369,0.00012,21.15535]
[1777579552041,31.2,76372.76,0.0,-0.20374,0.00012,21.1586]
[1777579557081,31.2,76372.07,0.0,-0.20382,0.00012,21.163]
[1777579562338,31.2,76370.43,0.0,-0.20401,0.00012,21.17465]
[1777579568157,31.2,76366.14,0.0,-0.20455,0.00012,21.2065]
[1777579573193,31.2,76365.01,0.0,-0.20469,0.00012,21.21482]
[1777579577754,31.2,76364.42,0.0,-0.20476,0.00012,21.21921]
[1777579577776,31.2,76364.42,0.0,-0.20476,0.00012,21.21921]
[1777579577909,31.2,76364.42,0.0,-0.20476,0.00012,21.21921]
[1777579578115,31.2,76364.42,0.0,-0.20476,0.00012,21.21921]
[1777579578449,31.2,76364.42,0.0,-0.20476,0.00012,21.21921]
[1777579578492,31.2,76348.09,0.0,-0.20676,0.00012,21.33707]
[1777579579037,31.2,76348.09,0.0,-0.20676,0.00012,21.33707]
[1777579579456,31.2,76337.98,0.0,-0.208,0.00012,21.40987]
[1777579580054,31.2,76337.98,0.0,-0.208,0.00012,21.40987]
[1777579580078,31.2,76337.98,0.0,-0.208,0.00012,21.40987]
[1777579580330,31.2,76338.44,0.0,-0.20794,0.00012,21.40675]
[1777579580960,31.2,76338.44,0.0,-0.20794,0.00012,21.40675]
[1777579581251,31.2,76338.44,0.0,-0.20795,0.00012,21.40684]
[1777579586285,31.2,76340.92,0.0,-0.20765,0.00012,21.38952]
[1777579590348,31.2,76342.68,0.0,-0.20744,0.00012,21.3772]
[1777579590377,31.2,76342.68,0.0,-0.20744,0.00012,21.3772]
[1777579590389,31.2,76342.68,0.0,-0.20744,0.00012,21.3772]
[1777579590464,31.2,76342.07,0.0,-0.20752,0.00012,21.38174]
[1777579590677,31.2,76342.07,0.0,-0.20752,0.00012,21.38174]
[1777579596569,31.21,76344.01,0.0,-0.20727,0.00012,21.3651]
[1777579596583,31.21,76344.01,0.0,-0.20727,0.00012,21.3651]
[1777579596613,31.21,76344.01,0.0,-0.20727,0.00012,21.3651]
[1777579597363,31.21,76346.46,0.0,-0.20697,0.00012,21.34753]
[1777579602398,31.21,76350.7,0.0,-0.20646,0.00012,21.31774]
[1777579603000,31.21,76350.7,0.0,-0.20646,0.00012,21.31774]
[1777579603028,31.21,76350.7,0.0,-0.20646,0.00012,21.31774]
[1777579603289,31.21,76350.7,0.0,-0.20646,0.00012,21.31774]
[1777579603406,31.21,76351.35,0.0,-0.20639,0.00012,21.31319]
[1777579608149,31.21,76348.65,0.0,-0.20672,0.00012,21.33286]
[1777579608177,31.21,76348.65,0.0,-0.20672,0.00012,21.33286]
[1777579608198,31.21,76348.65,0.0,-0.20672,0.00012,21.33286]
[1777579608441,31.21,76347.33,0.0,-0.20688,0.00012,21.34241]
[1777579613475,31.21,76348.0,0.0,-0.2068,0.00012,21.3378]
[1777579617555,31.21,76348.12,0.0,-0.20679,0.00012,21.33706]
[1777579618955,31.21,76345.98,0.0,-0.20705,0.00012,21.35255]
[1777579619815,31.21,76344.08,0.0,-0.20729,0.00012,21.36625]
[1777579621221,31.21,76338.57,0.0,-0.20796,0.00012,21.40589]
[1777579621556,31.21,76338.57,0.0,-0.20796,0.00012,21.40589]
[1777579621595,31.21,76338.09,0.0,-0.20802,0.00012,21.40934]
[1777579621713,31.21,76338.09,0.0,-0.20802,0.00012,21.40934]
[1777579621858,31.21,76338.09,0.0,-0.20802,0.00012,21.40934]
[1777579621896,31.21,76338.09,0.0,-0.20802,0.00012,21.40934]
[1777579622539,31.21,76338.09,0.0,-0.20802,0.00012,21.40924]
[1777579624056,31.21,76334.88,0.0,-0.20842,0.00012,21.43231]
[1777579624142,31.21,76334.88,0.0,-0.20842,0.00012,21.43231]
[1777579624553,31.21,76321.8,0.0,-0.21003,0.00012,21.52606]
[1777579624753,31.21,76321.8,0.0,-0.21003,0.00012,21.52606]
[1777579624797,31.21,76321.8,0.0,-0.21003,0.00012,21.52606]
[1777579625560,31.21,76308.9,0.0,-0.21163,0.00012,21.61845]
[1777579627574,31.21,76322.26,0.0,-0.20998,0.00012,21.52315]
[1777579627779,31.21,76322.26,0.0,-0.20998,0.00012,21.52315]
[1777579627810,31.21,76322.26,0.0,-0.20998,0.00012,21.52315]
[1777579627947,31.21,76322.26,0.0,-0.20998,0.00012,21.52315]
[1777579628588,31.21,76323.5,0.0,-0.20983,0.00012,21.51443]
[1777579629001,31.21,76323.5,0.0,-0.20983,0.00012,21.51443]
[1777579629594,31.21,76325.56,0.0,-0.20957,0.00012,21.4998]
[1777579629724,31.21,76325.56,0.0,-0.20957,0.00012,21.4998]
[1777579630594,31.21,76326.7,0.0,-0.20944,0.00012,21.49192]
[1777579636275,31.21,76330.17,0.0,-0.20902,0.00012,21.46766]
[1777579637778,31.21,76330.72,0.0,-0.20896,0.00012,21.46404]
[1777579637818,31.22,76331.86,0.0,-0.20882,0.00012,21.45603]
[1777579640280,31.22,76331.86,0.0,-0.20882,0.00012,21.4562]
[1777579640313,31.22,76331.86,0.0,-0.20882,0.00012,21.4562]
[1777579641824,31.22,76337.46,0.0,-0.20814,0.00012,21.41634]
[1777579641857,31.22,76337.83,0.0,-0.2081,0.00012,21.41387]
[1777579643849,31.22,76337.83,0.0,-0.2081,0.00012,21.41408]
[1777579643857,31.22,76338.3,0.0,-0.20805,0.00012,21.41085]
[1777579646087,31.22,76338.64,0.0,-0.20801,0.00012,21.40856]
[1777579646115,31.22,76338.64,0.0,-0.20801,0.00012,21.40856]
[1777579646124,31.22,76338.64,0.0,-0.20801,0.00012,21.40856]
[1777579649981,31.22,76339.57,0.0,-0.2079,0.00012,21.40247]
[1777579649999,31.22,76339.57,0.0,-0.2079,0.00012,21.40247]
[1777579651959,31.22,76340.56,0.0,-0.20776,0.00012,21.39217]
[1777579652017,31.22,76340.04,0.0,-0.20783,0.00012,21.39605]
[1777579657790,31.22,76340.02,0.0,-0.20785,0.00012,21.39727]
[1777579662926,31.22,76346.18,0.0,-0.20711,0.00012,21.3538]
[1777579668866,31.23,76346.66,0.0,-0.20707,0.00012,21.3515]
[1777579674908,31.23,76346.87,0.0,-0.20705,0.00012,21.35032]
[1777579679943,31.23,76346.02,0.0,-0.20715,0.00012,21.35656]
[1777579685985,31.23,76348.43,0.0,-0.20686,0.00012,21.33942]
[1777579691237,31.23,76348.71,0.0,-0.20683,0.00012,21.3376]
[1777579696908,31.23,76348.7,0.0,-0.20684,0.00012,21.33785]
[1777579703104,31.23,76352.3,0.0,-0.2064,0.00012,21.31233]
[1777579709145,31.23,76351.65,0.0,-0.20649,0.00012,21.31739]
[1777579714181,31.23,76351.66,0.0,-0.20647,0.00012,21.3144]
[1777579719215,31.23,76352.6,0.0,-0.20637,0.00012,21.30831]
[1777579724251,31.24,76350.17,0.0,-0.20668,0.00012,21.32636]
[1777579727254,31.24,76352.42,0.0,-0.2064,0.00012,21.31033]
[1777579727291,31.24,76352.42,0.0,-0.2064,0.00012,21.31033]
[1777579727324,31.24,76352.42,0.0,-0.2064,0.00012,21.31033]
[1777579727394,31.24,76352.42,0.0,-0.2064,0.00012,21.31033]
[1777579727635,31.24,76359.25,0.0,-0.20557,0.00012,21.26122]
[1777579728408,31.24,76359.25,0.0,-0.20557,0.00012,21.26122]
[1777579728450,31.24,76359.25,0.0,-0.20557,0.00012,21.26122]
[1777579728543,31.24,76359.25,0.0,-0.20557,0.00012,21.26122]
[1777579730535,31.24,76368.69,0.0,-0.20442,0.00012,21.19324]
[1777579730549,31.24,76368.69,0.0,-0.20442,0.00012,21.19324]
[1777579730552,31.24,76368.69,0.0,-0.20442,0.00012,21.19324]
[1777579730561,31.24,76368.69,0.0,-0.20442,0.00012,21.19324]
[1777579730649,31.24,76369.71,0.0,-0.2043,0.00012,21.18594]
[1777579733926,31.24,76368.54,0.0,-0.20445,0.00012,21.19476]
[1777579733947,31.24,76368.54,0.0,-0.20445,0.00012,21.19476]
[1777579734017,31.24,76368.2,0.0,-0.20449,0.00012,21.19734]
[1777579739355,31.24,76367.29,0.0,-0.20461,0.00012,21.2045]
[1777579744227,31.24,76366.55,0.0,-0.20471,0.00012,21.21033]
[1777579745848,31.24,76360.46,0.0,-0.20545,0.00012,21.25448]
[1777579747411,31.24,76360.99,0.0,-0.20539,0.00012,21.25073]
[1777579747428,31.24,76360.99,0.0,-0.20539,0.00012,21.25073]
[1777579749423,31.24,76359.53,0.0,-0.20557,0.00012,21.26146]
[1777579749431,31.24,76359.53,0.0,-0.20557,0.00012,21.26146]
[1777579753498,31.24,76360.03,0.0,-0.20552,0.00012,21.25804]
[1777579753516,31.24,76360.03,0.0,-0.20552,0.00012,21.25804]
[1777579755530,31.24,76359.35,0.0,-0.2056,0.00012,21.26309]
[1777579755538,31.24,76359.35,0.0,-0.2056,0.00012,21.26309]
[1777579757548,31.24,76358.69,0.0,-0.20568,0.00012,21.26805]
[1777579757564,31.24,76358.69,0.0,-0.20568,0.00012,21.26805]
[1777579759577,31.24,76358.42,0.0,-0.20572,0.00012,21.27006]
[1777579759588,31.24,76358.42,0.0,-0.20572,0.00012,21.27006]
[1777579759589,31.24,76358.42,0.0,-0.20572,0.00012,21.27006]
[1777579761613,31.24,76356.81,0.0,-0.20592,0.00012,21.28178]
[1777579761704,31.24,76356.34,0.0,-0.20598,0.00012,21.28526]
[1777579768558,31.24,76355.97,0.0,-0.20603,0.00012,21.2882]
[1777579773594,31.24,76355.87,0.0,-0.20602,0.00012,21.28563]
[1777579774735,31.24,76355.87,0.0,-0.20602,0.00012,21.28563]
[1777579780581,31.24,76355.75,0.0,-0.20604,0.00012,21.28678]
[1777579785678,31.25,76355.1,0.0,-0.20612,0.00012,21.29179]
[1777579790716,31.25,76354.1,0.0,-0.20625,0.00012,21.29928]
[1777579795748,31.25,76354.97,0.0,-0.20615,0.00012,21.29328]
[1777579800784,31.25,76354.0,0.0,-0.20627,0.00012,21.3005]
[1777579805819,31.25,76354.31,0.0,-0.20623,0.00012,21.29846]
[1777579810854,31.25,76353.99,0.0,-0.20628,0.00012,21.30096]
[1777579815892,31.25,76353.23,0.0,-0.20637,0.00012,21.30658]
[1777579822150,31.25,76353.47,0.0,-0.20635,0.00012,21.30506]
[1777579827974,31.25,76353.96,0.0,-0.20629,0.00012,21.30169]
[1777579833000,31.25,76351.6,0.0,-0.20656,0.00012,21.31528]
[1777579839053,31.25,76351.0,0.0,-0.20663,0.00012,21.31965]
[1777579844086,31.25,76350.16,0.0,-0.20673,0.00012,21.32573]
[1777579849473,31.25,76346.57,0.0,-0.20717,0.00012,21.35155]
[1777579855166,31.25,76351.28,0.0,-0.2066,0.00012,21.31767]
[1777579860200,31.25,76352.12,0.0,-0.2065,0.00012,21.31171]
[1777579865234,31.25,76346.03,0.0,-0.20724,0.00012,21.35558]
[1777579865972,31.25,76346.03,0.0,-0.20724,0.00012,21.35558]
[1777579871373,31.25,76346.58,0.0,-0.20717,0.00012,21.35147]
[1777579871968,31.25,76346.85,0.0,-0.20714,0.00012,21.3495]
[1777579874624,31.25,76347.02,0.0,-0.20712,0.00012,21.34825]
[1777579881347,31.25,76347.35,0.0,-0.20707,0.00012,21.34572]
[1777579882688,31.25,76347.35,0.0,-0.20707,0.00012,21.34572]
[1777579882694,31.25,76347.35,0.0,-0.20707,0.00012,21.34572]
[1777579882752,31.25,76347.35,0.0,-0.20707,0.00012,21.34572]
[1777579882834,31.25,76348.56,0.0,-0.20693,0.00012,21.33701]
[1777579883618,31.25,76348.56,0.0,-0.20693,0.00012,21.33701]
[1777579883630,31.25,76348.56,0.0,-0.20693,0.00012,21.33701]
[1777579883659,31.25,76348.56,0.0,-0.20693,0.00012,21.33701]
[1777579883737,31.25,76343.31,0.0,-0.20757,0.00012,21.37473]
[1777579884669,31.25,76343.31,0.0,-0.20757,0.00012,21.37473]
[1777579884769,31.25,76339.51,0.0,-0.20804,0.00012,21.40202]
[1777579890410,31.25,76341.96,0.0,-0.20773,0.00012,21.38401]
[1777579895467,31.25,76342.89,0.0,-0.20759,0.00012,21.37356]
[1777579895503,31.25,76342.89,0.0,-0.20759,0.00012,21.37356]
[1777579895761,31.25,76342.89,0.0,-0.20759,0.00012,21.37356]
[1777579895784,31.25,76342.04,0.0,-0.20769,0.00012,21.3796]
[1777579901487,31.25,76343.24,0.0,-0.20754,0.00012,21.37052]
[1777579906522,31.25,76344.06,0.0,-0.20743,0.00012,21.36428]
[1777579911557,31.24,76345.29,0.0,-0.20727,0.00012,21.35513]
[1777579916594,31.24,76345.65,0.0,-0.20722,0.00012,21.35225]
[1777579921626,31.24,76351.43,0.0,-0.20651,0.00012,21.31051]
[1777579926666,31.24,76351.09,0.0,-0.20656,0.00012,21.31293]
[1777579931698,31.24,76351.15,0.0,-0.20655,0.00012,21.31244]
[1777579934008,31.24,76355.76,0.0,-0.20598,0.00012,21.27924]
[1777579934045,31.24,76355.76,0.0,-0.20598,0.00012,21.27924]
[1777579934385,31.24,76355.76,0.0,-0.20598,0.00012,21.27924]
[1777579934719,31.24,76355.76,0.0,-0.20598,0.00012,21.27927]
[1777579936383,31.24,76357.33,0.0,-0.20579,0.00012,21.26799]
[1777579936732,31.24,76357.82,0.0,-0.20573,0.00012,21.2645]
[1777579940672,31.24,76358.87,0.0,-0.2056,0.00012,21.25689]
[1777579945801,31.24,76364.38,0.0,-0.20494,0.00012,21.21744]
[1777579950836,31.25,76363.99,0.0,-0.20499,0.00012,21.22057]
[1777579955871,31.25,76363.85,0.0,-0.20499,0.00012,21.21834]
[1777579960906,31.25,76363.3,0.0,-0.20506,0.00012,21.22256]
[1777579965940,31.25,76363.9,0.0,-0.20499,0.00012,21.21841]
[1777579967124,31.25,76363.93,0.0,-0.20499,0.00012,21.2182]
[1777579967159,31.25,76363.93,0.0,-0.20499,0.00012,21.2182]
[1777579967370,31.25,76363.93,0.0,-0.20499,0.00012,21.2182]
[1777579967421,31.25,76363.93,0.0,-0.20499,0.00012,21.2182]
[1777579967433,31.25,76363.93,0.0,-0.20499,0.00012,21.2182]
[1777579967960,31.25,76381.73,0.0,-0.20283,0.00012,21.08955]
[1777579968742,31.25,76381.73,0.0,-0.20283,0.00012,21.08955]
[1777579968969,31.25,76394.13,0.0,-0.20133,0.00012,20.99971]
[1777579970035,31.25,76395.79,0.0,-0.20113,0.00012,20.9878]
[1777579970067,31.25,76395.79,0.0,-0.20113,0.00012,20.9878]
[1777579970136,31.25,76395.79,0.0,-0.20113,0.00012,20.9878]
[1777579970825,31.25,76401.41,0.0,-0.20046,0.00012,20.94701]
[1777579971565,31.25,76401.41,0.0,-0.20046,0.00012,20.94701]
[1777579971595,31.25,76401.41,0.0,-0.20046,0.00012,20.94701]
[1777579971806,31.25,76403.58,0.0,-0.2002,0.00012,20.9313]
[1777579972063,31.25,76403.58,0.0,-0.2002,0.00012,20.9313]
[1777579972087,31.25,76403.58,0.0,-0.2002,0.00012,20.9313]
[1777579972839,31.25,76403.58,0.0,-0.2002,0.00012,20.9313]
[1777579972871,31.25,76403.77,0.0,-0.20018,0.00012,20.92999]
[1777579974001,31.25,76403.6,0.0,-0.2002,0.00012,20.9313]
[1777579974973,31.25,76403.6,0.0,-0.2002,0.00012,20.9313]
[1777579976802,31.25,76403.1,0.0,-0.20026,0.00012,20.93516]
[1777579978521,31.25,76408.96,0.0,-0.19956,0.00012,20.89266]
[1777579978547,31.25,76408.96,0.0,-0.19956,0.00012,20.89266]
[1777579979043,31.25,76412.78,0.0,-0.1991,0.00012,20.86489]
[1777579979122,31.25,76412.78,0.0,-0.1991,0.00012,20.86489]
[1777579979152,31.25,76412.78,0.0,-0.1991,0.00012,20.86489]
[1777579979697,31.25,76413.7,0.0,-0.19899,0.00012,20.85825]
[1777579984104,31.25,76416.4,0.0,-0.19867,0.00012,20.83884]
[1777579984141,31.25,76416.4,0.0,-0.19867,0.00012,20.83884]
[1777579984495,31.25,76416.4,0.0,-0.19867,0.00012,20.83884]
[1777579984745,31.25,76416.87,0.0,-0.19862,0.00012,20.83551]
[1777579991760,31.25,76417.45,0.0,-0.19856,0.00012,20.83176]
[1777579994683,31.25,76419.82,0.0,-0.19828,0.00012,20.81492]
[1777579994767,31.25,76419.55,0.0,-0.19832,0.00012,20.817]
[1777579999067,31.25,76428.27,0.0,-0.19728,0.00012,20.75385]
[1777580004811,31.25,76419.42,0.0,-0.19834,0.00012,20.81851]
[1777580005475,31.25,76419.11,0.0,-0.19838,0.00012,20.82083]
[1777580005498,31.25,76419.11,0.0,-0.19838,0.00012,20.82083]
[1777580005511,31.25,76419.11,0.0,-0.19838,0.00012,20.82083]
[1777580006133,31.25,76417.5,0.0,-0.19857,0.00012,20.83255]
[1777580006216,31.25,76417.5,0.0,-0.19857,0.00012,20.83255]
[1777580006235,31.25,76417.5,0.0,-0.19857,0.00012,20.83255]
[1777580006473,31.25,76407.78,0.0,-0.19973,0.00012,20.90331]
[1777580007500,31.25,76407.78,0.0,-0.19973,0.00012,20.90331]
[1777580007528,31.25,76403.13,0.0,-0.20029,0.00012,20.93715]
[1777580008974,31.25,76403.13,0.0,-0.20029,0.00012,20.93715]
[1777580009006,31.25,76403.13,0.0,-0.20029,0.00012,20.93715]
[1777580009563,31.25,76403.13,0.0,-0.20029,0.00012,20.93727]
[1777580009580,31.25,76403.13,0.0,-0.20029,0.00012,20.93727]
[1777580009724,31.25,76403.13,0.0,-0.20029,0.00012,20.93727]
[1777580009772,31.25,76408.64,0.0,-0.19963,0.00012,20.89732]
[1777580010465,31.25,76408.64,0.0,-0.19963,0.00012,20.89732]
[1777580013136,31.25,76407.17,0.0,-0.19979,0.00012,20.90484]
[1777580018155,31.25,76405.16,0.0,-0.20004,0.00012,20.91986]
[1777580019208,31.25,76405.41,0.0,-0.20001,0.00012,20.91809]
[1777580020336,31.25,76404.98,0.0,-0.20006,0.00012,20.92121]
[1777580025410,31.26,76404.18,0.0,-0.20016,0.00012,20.92721]
[1777580030444,31.26,76409.85,0.0,-0.19949,0.00012,20.88618]
[1777580035480,31.26,76413.47,0.0,-0.19906,0.00012,20.86022]
[1777580040515,31.26,76415.63,0.0,-0.19881,0.00012,20.84495]
[1777580045549,31.26,76417.09,0.0,-0.19864,0.00012,20.83482]
[1777580049159,31.26,76418.45,0.0,-0.19848,0.00012,20.82523]
[1777580051061,31.26,76418.45,0.0,-0.19849,0.00012,20.82534]
[1777580051083,31.26,76423.02,0.0,-0.19794,0.00012,20.79217]
[1777580051813,31.26,76423.02,0.0,-0.19794,0.00012,20.79217]
[1777580052206,31.26,76424.66,0.0,-0.19775,0.00012,20.78037]
[1777580052579,31.26,76424.66,0.0,-0.19775,0.00012,20.78037]
[1777580052658,31.26,76423.9,0.0,-0.19784,0.00012,20.78606]
[1777580053320,31.26,76423.9,0.0,-0.19784,0.00012,20.78606]
[1777580053966,31.26,76423.9,0.0,-0.19784,0.00012,20.78606]
[1777580054833,31.26,76424.05,0.0,-0.19783,0.00012,20.78513]
[1777580056355,31.26,76424.99,0.0,-0.19772,0.00012,20.77858]
[1777580062673,31.26,76424.69,0.0,-0.19777,0.00012,20.78185]
[1777580063903,31.26,76424.69,0.0,-0.19777,0.00012,20.78185]
[1777580063932,31.26,76424.69,0.0,-0.19777,0.00012,20.78185]
[1777580064076,31.26,76424.66,0.0,-0.19778,0.00012,20.78236]
[1777580064358,31.26,76424.66,0.0,-0.19778,0.00012,20.78236]
[1777580068330,31.26,76424.25,0.0,-0.19783,0.00012,20.78563]
[1777580068422,31.26,76424.25,0.0,-0.19783,0.00012,20.78563]
[1777580068713,31.26,76423.3,0.0,-0.19795,0.00012,20.79253]
[1777580073915,31.27,76422.37,0.0,-0.19804,0.00012,20.79641]
[1777580081807,31.27,76422.63,0.0,-0.19803,0.00012,20.79547]
[1777580087849,31.27,76423.03,0.0,-0.19799,0.00012,20.79327]
[1777580092884,31.27,76423.38,0.0,-0.19796,0.00012,20.7913]
[1777580097919,31.27,76422.72,0.0,-0.19805,0.00012,20.79669]
[1777580102397,31.27,76418.92,0.0,-0.19851,0.00012,20.82474]
[1777580102921,31.27,76418.92,0.0,-0.19851,0.00012,20.82474]
[1777580102947,31.27,76418.92,0.0,-0.19851,0.00012,20.82474]
[1777580102952,31.27,76418.92,0.0,-0.19851,0.00012,20.82474]
[1777580102986,31.27,76427.75,0.0,-0.19746,0.00012,20.76055]
[1777580104730,31.27,76427.75,0.0,-0.19746,0.00012,20.7605]
[1777580106022,31.27,76429.87,0.0,-0.1972,0.00012,20.7448]
[1777580107027,31.27,76430.08,0.0,-0.19717,0.00012,20.74327]
[1777580107053,31.27,76434.73,0.0,-0.19662,0.00012,20.70914]
[1777580113025,31.27,76431.67,0.0,-0.19698,0.00012,20.73114]
[1777580115194,31.27,76430.81,0.0,-0.19708,0.00012,20.73726]
[1777580115838,31.27,76430.81,0.0,-0.19708,0.00012,20.73726]
[1777580118064,31.27,76415.64,0.0,-0.19889,0.00012,20.84801]
[1777580121865,31.27,76416.64,0.0,-0.19877,0.00012,20.8411]
[1777580121907,31.27,76416.64,0.0,-0.19877,0.00012,20.8411]
[1777580122058,31.27,76416.64,0.0,-0.19877,0.00012,20.8411]
[1777580124035,31.27,76410.67,0.0,-0.19949,0.00012,20.88466]
[1777580124729,31.27,76409.68,0.0,-0.19961,0.00012,20.89189]
[1777580124744,31.27,76409.68,0.0,-0.19961,0.00012,20.89189]
[1777580124747,31.27,76409.68,0.0,-0.19961,0.00012,20.89189]
[1777580125108,31.27,76409.68,0.0,-0.19961,0.00012,20.89193]
[1777580125390,31.27,76409.68,0.0,-0.19961,0.00012,20.89193]
[1777580125975,31.27,76409.68,0.0,-0.19961,0.00012,20.89193]
[1777580126115,31.27,76408.9,0.0,-0.1997,0.00012,20.89763]
[1777580127385,31.27,76408.21,0.0,-0.19979,0.00012,20.90268]
[1777580128129,31.27,76407.78,0.0,-0.19984,0.00012,20.90584]
[1777580131448,31.27,76398.31,0.0,-0.20095,0.00012,20.97107]
[1777580131739,31.27,76398.31,0.0,-0.20095,0.00012,20.97107]
[1777580131795,31.27,76398.31,0.0,-0.20095,0.00012,20.97107]
[1777580132156,31.27,76399.08,0.0,-0.20086,0.00012,20.96546]
[1777580132707,31.27,76399.08,0.0,-0.20086,0.00012,20.96546]
[1777580132965,31.27,76399.08,0.0,-0.20086,0.00012,20.96546]
[1777580132983,31.27,76399.08,0.0,-0.20086,0.00012,20.96546]
[1777580133516,31.27,76390.44,0.0,-0.2019,0.00012,21.02807]
[1777580133827,31.27,76390.44,0.0,-0.2019,0.00012,21.02807]
[1777580133860,31.27,76390.44,0.0,-0.2019,0.00012,21.02807]
[1777580133870,31.27,76385.62,0.0,-0.20248,0.00012,21.06302]
[1777580134681,31.27,76385.62,0.0,-0.20248,0.00012,21.06302]
[1777580134713,31.27,76386.84,0.0,-0.20234,0.00012,21.05421]
[1777580135173,31.27,76386.84,0.0,-0.20234,0.00012,21.05421]
[1777580135495,31.27,76386.84,0.0,-0.20234,0.00012,21.05421]
[1777580136640,31.27,76385.74,0.0,-0.20247,0.00012,21.06211]
[1777580136853,31.27,76385.74,0.0,-0.20247,0.00012,21.06211]
[1777580137468,31.27,76386.17,0.0,-0.20241,0.00012,21.05892]
[1777580138142,31.27,76386.17,0.0,-0.20241,0.00012,21.05892]
[1777580137532,31.27,76373.27,0.0,-0.20397,0.00012,21.15208]
[1777580139586,31.27,76363.72,0.0,-0.20514,0.00012,21.22103]
[1777580139590,31.27,76363.72,0.0,-0.20514,0.00012,21.22103]
[1777580139754,31.27,76361.67,0.0,-0.20539,0.00012,21.23579]
[1777580140532,31.27,76361.67,0.0,-0.20539,0.00012,21.23579]
[1777580140553,31.27,76361.67,0.0,-0.20539,0.00012,21.23579]
[1777580141195,31.27,76357.75,0.0,-0.20586,0.00012,21.26399]
[1777580141206,31.27,76357.75,0.0,-0.20586,0.00012,21.26399]
[1777580141626,31.27,76357.75,0.0,-0.20586,0.00012,21.26399]
[1777580141878,31.27,76357.75,0.0,-0.20586,0.00012,21.26399]
[1777580141912,31.27,76357.75,0.0,-0.20586,0.00012,21.26399]
[1777580142043,31.27,76355.68,0.0,-0.20612,0.00012,21.27883]
[1777580146898,31.27,76349.81,0.0,-0.20683,0.00012,21.32075]
[1777580147479,31.27,76349.13,0.0,-0.20691,0.00012,21.32552]
[1777580147713,31.27,76349.13,0.0,-0.20691,0.00012,21.32552]
[1777580148105,31.27,76349.13,0.0,-0.20691,0.00012,21.32552]
[1777580148215,31.27,76349.18,0.0,-0.2069,0.00012,21.32505]
[1777580148843,31.27,76349.18,0.0,-0.2069,0.00012,21.32505]
[1777580149030,31.27,76349.18,0.0,-0.2069,0.00012,21.32505]
[1777580149098,31.27,76340.35,0.0,-0.20798,0.00012,21.38833]
[1777580149224,31.27,76340.35,0.0,-0.20798,0.00012,21.38833]
[1777580149446,31.27,76340.35,0.0,-0.20798,0.00012,21.38833]
[1777580149487,31.27,76340.35,0.0,-0.20798,0.00012,21.38833]
[1777580149650,31.27,76329.06,0.0,-0.20937,0.00012,21.46943]
[1777580150314,31.27,76329.06,0.0,-0.20937,0.00012,21.46943]
[1777580151371,31.27,76321.08,0.0,-0.21036,0.00012,21.52662]
[1777580151476,31.27,76321.08,0.0,-0.21036,0.00012,21.52662]
[1777580151561,31.27,76321.08,0.0,-0.21036,0.00012,21.52662]
[1777580151613,31.27,76321.08,0.0,-0.21036,0.00012,21.52662]
[1777580151700,31.27,76321.08,0.0,-0.21036,0.00012,21.52662]
[1777580151757,31.27,76321.08,0.0,-0.21036,0.00012,21.52662]
[1777580151967,31.27,76317.74,0.0,-0.21077,0.00012,21.55049]
[1777580153017,31.27,76317.74,0.0,-0.21077,0.00012,21.55049]
[1777580153039,31.27,76317.74,0.0,-0.21077,0.00012,21.55049]
[1777580153111,31.27,76313.32,0.0,-0.21132,0.00012,21.58199]
[1777580153690,31.27,76313.32,0.0,-0.21132,0.00012,21.58199]
[1777580153708,31.27,76313.32,0.0,-0.21132,0.00012,21.58199]
[1777580153711,31.27,76311.81,0.0,-0.21151,0.00012,21.59281]
[1777580155087,31.27,76311.81,0.0,-0.21151,0.00012,21.59281]
[1777580155119,31.27,76311.81,0.0,-0.21151,0.00012,21.59281]
[1777580155111,31.27,76308.5,0.0,-0.21192,0.00012,21.61643]
[1777580157230,31.27,76304.56,0.0,-0.21241,0.00012,21.64449]
[1777580157253,31.27,76304.56,0.0,-0.21241,0.00012,21.64449]
[1777580157268,31.27,76304.56,0.0,-0.21241,0.00012,21.64449]
[1777580157280,31.27,76304.56,0.0,-0.21241,0.00012,21.64449]
[1777580157840,31.27,76304.56,0.0,-0.21241,0.00012,21.64449]
[1777580157885,31.27,76304.56,0.0,-0.21241,0.00012,21.64449]
[1777580158005,31.27,76304.56,0.0,-0.21241,0.00012,21.64449]
[1777580158050,31.27,76304.56,0.0,-0.21241,0.00012,21.64449]
[1777580158062,31.27,76304.56,0.0,-0.21241,0.00012,21.64449]
[1777580158135,31.27,76306.74,0.0,-0.21214,0.00012,21.62918]
[1777580158330,31.27,76306.74,0.0,-0.21214,0.00012,21.62918]
[1777580159688,31.27,76312.73,0.0,-0.2114,0.00012,21.58661]
[1777580159835,31.27,76312.73,0.0,-0.2114,0.00012,21.58661]
[1777580159896,31.27,76316.05,0.0,-0.21099,0.00012,21.56292]
[1777580160957,31.27,76316.05,0.0,-0.21099,0.00012,21.56292]
[1777580161037,31.27,76316.05,0.0,-0.21099,0.00012,21.56292]
[1777580161069,31.27,76318.69,0.0,-0.21067,0.00012,21.54425]
[1777580163707,31.27,76326.0,0.0,-0.20977,0.00012,21.49216]
[1777580163754,31.27,76327.66,0.0,-0.20956,0.00012,21.48028]
[1777580164895,31.27,76327.66,0.0,-0.20956,0.00012,21.48028]
[1777580167828,31.27,76334.02,0.0,-0.20878,0.00012,21.43484]
[1777580167844,31.27,76334.02,0.0,-0.20878,0.00012,21.43484]
[1777580173450,31.28,76338.97,0.0,-0.20818,0.00012,21.39998]
[1777580178486,31.28,76340.72,0.0,-0.20797,0.00012,21.38787]
[1777580183521,31.28,76341.33,0.0,-0.20791,0.00012,21.38415]
[1777580187523,31.28,76341.69,0.0,-0.20787,0.00012,21.38196]
[1777580187569,31.28,76341.69,0.0,-0.20787,0.00012,21.38196]
[1777580187977,31.28,76341.69,0.0,-0.20787,0.00012,21.38196]
[1777580188015,31.28,76341.69,0.0,-0.20787,0.00012,21.38196]
[1777580188056,31.28,76346.5,0.0,-0.20728,0.00012,21.34757]
[1777580188310,31.28,76346.5,0.0,-0.20728,0.00012,21.34757]
[1777580188523,31.28,76346.5,0.0,-0.20728,0.00012,21.34757]
[1777580188613,31.28,76346.5,0.0,-0.20728,0.00012,21.34757]
[1777580188646,31.28,76346.5,0.0,-0.20728,0.00012,21.34757]
[1777580188664,31.28,76346.5,0.0,-0.20728,0.00012,21.34757]
[1777580188975,31.28,76346.5,0.0,-0.20728,0.00012,21.34757]
[1777580189019,31.28,76346.5,0.0,-0.20728,0.00012,21.34757]
[1777580189175,31.28,76353.09,0.0,-0.20648,0.00012,21.30036]
[1777580189504,31.28,76353.09,0.0,-0.20648,0.00012,21.30036]
[1777580189539,31.28,76353.09,0.0,-0.20648,0.00012,21.30036]
[1777580189727,31.28,76353.09,0.0,-0.20648,0.00012,21.30036]
[1777580189829,31.28,76366.96,0.0,-0.20479,0.00012,21.20051]
[1777580190862,31.28,76366.96,0.0,-0.20479,0.00012,21.20051]
[1777580190885,31.28,76366.96,0.0,-0.20479,0.00012,21.20051]
[1777580190954,31.28,76369.16,0.0,-0.20452,0.00012,21.18476]
[1777580191733,31.28,76369.16,0.0,-0.20452,0.00012,21.18476]
[1777580191756,31.28,76369.16,0.0,-0.20452,0.00012,21.18476]
[1777580191774,31.28,76369.16,0.0,-0.20452,0.00012,21.18476]
[1777580191832,31.28,76369.16,0.0,-0.20452,0.00012,21.18476]
[1777580192229,31.28,76369.16,0.0,-0.20452,0.00012,21.18476]
[1777580191908,31.28,76368.72,0.0,-0.20455,0.00012,21.18451]
[1777580192355,31.28,76368.72,0.0,-0.20455,0.00012,21.18451]
[1777580192408,31.28,76368.72,0.0,-0.20455,0.00012,21.18451]
[1777580192591,31.28,76368.72,0.0,-0.20455,0.00012,21.18451]
[1777580194383,31.28,76369.19,0.0,-0.2045,0.00012,21.18118]
[1777580194758,31.28,76371.1,0.0,-0.20427,0.00012,21.16757]
[1777580200643,31.28,76368.03,0.0,-0.20465,0.00012,21.19016]
[1777580207043,31.28,76366.05,0.0,-0.20489,0.00012,21.20459]
[1777580208650,31.28,76363.63,0.0,-0.20519,0.00012,21.22227]
[1777580208809,31.28,76363.63,0.0,-0.20519,0.00012,21.22227]
[1777580208874,31.28,76347.1,0.0,-0.20721,0.00012,21.34123]
[1777580209506,31.28,76347.1,0.0,-0.20721,0.00012,21.34123]
[1777580209604,31.28,76347.1,0.0,-0.20721,0.00012,21.34123]
[1777580209671,31.28,76347.1,0.0,-0.20721,0.00012,21.34123]
[1777580209843,31.28,76336.09,0.0,-0.20856,0.00012,21.42022]
[1777580210635,31.28,76336.09,0.0,-0.20856,0.00012,21.42022]
[1777580210669,31.28,76336.09,0.0,-0.20856,0.00012,21.42022]
[1777580211150,31.28,76336.09,0.0,-0.20856,0.00012,21.42022]
[1777580211179,31.28,76336.09,0.0,-0.20856,0.00012,21.42022]
[1777580211158,31.28,76325.96,0.0,-0.20981,0.00012,21.49286]
[1777580211921,31.28,76325.96,0.0,-0.20981,0.00012,21.49286]
[1777580211960,31.28,76325.96,0.0,-0.20981,0.00012,21.49286]
[1777580211965,31.28,76322.02,0.0,-0.2103,0.00012,21.52106]
[1777580212644,31.28,76322.02,0.0,-0.2103,0.00012,21.52106]
[1777580212764,31.28,76322.02,0.0,-0.2103,0.00012,21.52106]
[1777580212823,31.28,76322.02,0.0,-0.2103,0.00012,21.52106]
[1777580212855,31.28,76322.02,0.0,-0.2103,0.00012,21.52106]
[1777580212874,31.28,76322.02,0.0,-0.2103,0.00012,21.52106]
[1777580213020,31.28,76322.02,0.0,-0.2103,0.00012,21.52106]
[1777580213179,31.28,76322.02,0.0,-0.2103,0.00012,21.52106]
[1777580213210,31.28,76322.02,0.0,-0.2103,0.00012,21.52106]
[1777580213222,31.28,76312.99,0.0,-0.21142,0.00012,21.58552]
[1777580213737,31.28,76312.99,0.0,-0.21142,0.00012,21.58552]
[1777580213775,31.28,76312.99,0.0,-0.21142,0.00012,21.58552]
[1777580213798,31.28,76307.0,0.0,-0.21216,0.00012,21.62825]
[1777580214602,31.28,76307.0,0.0,-0.21216,0.00012,21.62825]
[1777580214676,31.28,76307.0,0.0,-0.21216,0.00012,21.62825]
[1777580214743,31.28,76307.0,0.0,-0.21216,0.00012,21.62825]
[1777580214771,31.28,76307.0,0.0,-0.21216,0.00012,21.62825]
[1777580214989,31.28,76307.0,0.0,-0.21216,0.00012,21.62825]
[1777580215055,31.28,76299.78,0.0,-0.21306,0.00012,21.67962]
[1777580215567,31.28,76299.78,0.0,-0.21306,0.00012,21.67962]
[1777580215594,31.28,76299.78,0.0,-0.21306,0.00012,21.67962]
[1777580215849,31.28,76295.75,0.0,-0.21356,0.00012,21.7082]
[1777580216549,31.28,76295.75,0.0,-0.21356,0.00012,21.7082]
[1777580217453,31.28,76295.75,0.0,-0.21356,0.00012,21.70811]
[1777580217475,31.28,76295.75,0.0,-0.21356,0.00012,21.70811]
[1777580217582,31.28,76295.75,0.0,-0.21356,0.00012,21.70811]
[1777580217616,31.28,76295.75,0.0,-0.21356,0.00012,21.70811]
[1777580217985,31.28,76298.12,0.0,-0.21326,0.00012,21.69123]
[1777580218953,31.28,76298.12,0.0,-0.21326,0.00012,21.69123]
[1777580219201,31.28,76295.0,0.0,-0.21365,0.00012,21.71348]
[1777580220806,31.28,76291.94,0.0,-0.21404,0.00012,21.73527]
[1777580220958,31.28,76291.94,0.0,-0.21404,0.00012,21.73527]
[1777580220987,31.28,76291.94,0.0,-0.21404,0.00012,21.73527]
[1777580220999,31.28,76291.94,0.0,-0.21404,0.00012,21.73527]
[1777580221052,31.28,76291.94,0.0,-0.21404,0.00012,21.73527]
[1777580221148,31.28,76291.76,0.0,-0.21406,0.00012,21.73658]
[1777580222207,31.28,76291.76,0.0,-0.21406,0.00012,21.73658]
[1777580222224,31.28,76291.76,0.0,-0.21406,0.00012,21.73658]
[1777580222224,31.28,76295.93,0.0,-0.21354,0.00012,21.70689]
[1777580222886,31.28,76295.93,0.0,-0.21354,0.00012,21.70689]
[1777580222916,31.28,76295.93,0.0,-0.21354,0.00012,21.70689]
[1777580222951,31.28,76295.93,0.0,-0.21354,0.00012,21.70689]
[1777580223139,31.28,76290.0,0.0,-0.21428,0.00012,21.74906]
[1777580223280,31.28,76290.0,0.0,-0.21428,0.00012,21.74906]
[1777580223343,31.28,76290.0,0.0,-0.21428,0.00012,21.74906]
[1777580223674,31.28,76290.0,0.0,-0.21428,0.00012,21.74906]
[1777580223705,31.28,76290.0,0.0,-0.21428,0.00012,21.74906]
[1777580223794,31.28,76290.0,0.0,-0.21428,0.00012,21.74906]
[1777580224194,31.28,76290.0,0.0,-0.21428,0.00012,21.74906]
[1777580224204,31.28,76290.0,0.0,-0.21428,0.00012,21.74906]
[1777580224211,31.28,76290.0,0.0,-0.21428,0.00012,21.74906]
[1777580224224,31.28,76290.0,0.0,-0.21428,0.00012,21.74906]
[1777580224204,31.28,76280.31,0.0,-0.2155,0.00013,21.81789]
[1777580224326,31.28,76280.31,0.0,-0.2155,0.00013,21.81789]
[1777580224968,31.28,76278.73,0.0,-0.2157,0.00013,21.82915]
[1777580227066,31.28,76276.15,0.0,-0.21602,0.00013,21.84747]
[1777580227164,31.28,76276.15,0.0,-0.21602,0.00013,21.84747]
[1777580227237,31.28,76276.15,0.0,-0.21602,0.00013,21.84747]
[1777580227238,31.28,76279.41,0.0,-0.21561,0.00013,21.82433]
[1777580227394,31.28,76279.41,0.0,-0.21561,0.00013,21.82433]
[1777580227795,31.28,76279.41,0.0,-0.21561,0.00013,21.82433]
[1777580227864,31.28,76291.85,0.0,-0.21405,0.00012,21.73594]
[1777580230291,31.28,76287.9,0.0,-0.21455,0.00013,21.76411]
[1777580230976,31.28,76287.9,0.0,-0.21455,0.00013,21.76411]
[1777580231068,31.28,76286.35,0.0,-0.21474,0.00013,21.77515]
[1777580231333,31.28,76286.35,0.0,-0.21474,0.00013,21.77515]
[1777580231867,31.28,76286.35,0.0,-0.21474,0.00013,21.7752]
[1777580236104,31.28,76296.05,0.0,-0.21353,0.00012,21.70653]
[1777580237002,31.28,76295.81,0.0,-0.21356,0.00012,21.70831]
[1777580237022,31.28,76295.81,0.0,-0.21356,0.00012,21.70838]
[1777580242945,31.29,76295.37,0.0,-0.21363,0.00012,21.71191]
[1777580247182,31.29,76295.17,0.0,-0.21365,0.00012,21.71347]
[1777580247282,31.29,76295.17,0.0,-0.21365,0.00012,21.71347]
[1777580247231,31.29,76294.76,0.0,-0.21371,0.00012,21.71651]
[1777580247298,31.29,76294.76,0.0,-0.21371,0.00012,21.71651]
[1777580247980,31.29,76294.76,0.0,-0.21371,0.00012,21.71657]
[1777580248549,31.29,76294.76,0.0,-0.21371,0.00012,21.71657]
[1777580248636,31.29,76294.76,0.0,-0.21371,0.00012,21.71657]
[1777580248990,31.29,76295.41,0.0,-0.21363,0.00012,21.71202]
[1777580250823,31.29,76303.44,0.0,-0.21263,0.00012,21.65508]
[1777580250841,31.29,76303.44,0.0,-0.21263,0.00012,21.65508]
[1777580251001,31.29,76310.06,0.0,-0.21179,0.00012,21.60467]
[1777580256036,31.29,76313.63,0.0,-0.21136,0.00012,21.58006]
[1777580261071,31.29,76315.76,0.0,-0.2111,0.00012,21.56521]
[1777580261665,31.29,76315.76,0.0,-0.2111,0.00012,21.56521]
[1777580262829,31.29,76319.1,0.0,-0.21069,0.00012,21.54139]
[1777580262844,31.29,76319.1,0.0,-0.21069,0.00012,21.54139]
[1777580263444,31.29,76319.1,0.0,-0.21069,0.00012,21.5414]
[1777580264093,31.29,76320.35,0.0,-0.21053,0.00012,21.5325]
[1777580265514,31.29,76321.84,0.0,-0.21035,0.00012,21.5219]
[1777580265532,31.29,76321.84,0.0,-0.21035,0.00012,21.5219]
[1777580266068,31.29,76321.84,0.0,-0.21035,0.00012,21.5219]
[1777580266102,31.29,76321.84,0.0,-0.21035,0.00012,21.5219]
[1777580270109,31.29,76333.33,0.0,-0.20894,0.00012,21.44009]
[1777580272152,31.29,76335.6,0.0,-0.20866,0.00012,21.42414]
[1777580272855,31.29,76341.28,0.0,-0.20797,0.00012,21.38359]
[1777580273476,31.29,76344.41,0.0,-0.20759,0.00012,21.36135]
[1777580273632,31.29,76344.41,0.0,-0.20759,0.00012,21.36135]
[1777580274161,31.29,76344.41,0.0,-0.20759,0.00012,21.36157]
[1777580277679,31.29,76345.5,0.0,-0.20747,0.00012,21.35443]
[1777580278189,31.29,76345.33,0.0,-0.20749,0.00012,21.35588]
[1777580283225,31.3,76345.91,0.0,-0.20744,0.00012,21.35283]
[1777580283654,31.3,76345.91,0.0,-0.20744,0.00012,21.35283]
[1777580283759,31.3,76345.91,0.0,-0.20744,0.00012,21.35283]
[1777580284232,31.3,76347.55,0.0,-0.20724,0.00012,21.34129]
[1777580285786,31.3,76348.35,0.0,-0.20715,0.00012,21.33579]
[1777580286182,31.3,76348.35,0.0,-0.20715,0.00012,21.33579]
[1777580286245,31.3,76351.13,0.0,-0.20681,0.00012,21.31594]
[1777580287334,31.3,76352.94,0.0,-0.20659,0.00012,21.30306]
[1777580287477,31.3,76352.94,0.0,-0.20659,0.00012,21.30306]
[1777580287713,31.3,76352.94,0.0,-0.20659,0.00012,21.30306]
[1777580287807,31.3,76352.94,0.0,-0.20659,0.00012,21.30306]
[1777580289267,31.3,76341.79,0.0,-0.20796,0.00012,21.38335]
[1777580294303,31.3,76340.38,0.0,-0.20815,0.00012,21.39413]
[1777580299337,31.3,76341.21,0.0,-0.20806,0.00012,21.38903]
[1777580304372,31.31,76343.21,0.0,-0.20783,0.00012,21.37553]
[1777580310389,31.31,76347.65,0.0,-0.2073,0.00012,21.34449]
[1777580316456,31.31,76348.16,0.0,-0.20724,0.00012,21.33884]
[1777580321490,31.31,76342.53,0.0,-0.20794,0.00012,21.37997]
[1777580326832,31.31,76342.95,0.0,-0.2079,0.00012,21.37758]
[1777580332010,31.32,76344.79,0.0,-0.20769,0.00012,21.36532]
[1777580337013,31.32,76343.56,0.0,-0.20785,0.00012,21.37495]
[1777580342638,31.32,76344.88,0.0,-0.20771,0.00012,21.36658]
[1777580348680,31.32,76345.96,0.0,-0.20759,0.00012,21.35982]
[1777580353069,31.32,76349.84,0.0,-0.20712,0.00012,21.33244]
[1777580353675,31.32,76349.88,0.0,-0.20712,0.00012,21.33234]
[1777580358751,31.32,76350.83,0.0,-0.20701,0.00012,21.32604]
[1777580363786,31.33,76350.26,0.0,-0.20709,0.00012,21.33065]
[1777580369828,31.33,76349.89,0.0,-0.20714,0.00012,21.33369]
[1777580375869,31.33,76352.98,0.0,-0.20675,0.00012,21.30847]
[1777580378932,31.33,76352.81,0.0,-0.20677,0.00012,21.30983]
[1777580378995,31.33,76352.81,0.0,-0.20677,0.00012,21.30983]
[1777580379377,31.33,76356.95,0.0,-0.20627,0.00012,21.28019]
[1777580381024,31.33,76358.47,0.0,-0.20609,0.00012,21.26939]
[1777580381423,31.33,76358.34,0.0,-0.2061,0.00012,21.27044]
[1777580383484,31.33,76357.73,0.0,-0.20618,0.00012,21.27503]
[1777580383539,31.33,76357.73,0.0,-0.20618,0.00012,21.27503]
[1777580385065,31.33,76358.31,0.0,-0.20611,0.00012,21.27083]
[1777580385390,31.33,76359.04,0.0,-0.20602,0.00012,21.26556]
[1777580390533,31.33,76356.57,0.0,-0.20632,0.00012,21.28315]
[1777580395194,31.33,76354.08,0.0,-0.20662,0.00012,21.3008]
[1777580395424,31.33,76353.31,0.0,-0.20671,0.00012,21.30619]
[1777580400431,31.33,76353.78,0.0,-0.20665,0.00012,21.30255]
[1777580405448,31.33,76352.97,0.0,-0.20674,0.00012,21.30801]
[1777580413160,31.33,76352.04,0.0,-0.20685,0.00012,21.31411]
[1777580415485,31.33,76354.15,0.0,-0.20659,0.00012,21.29878]
[1777580420508,31.32,76353.48,0.0,-0.20666,0.00012,21.30329]
[1777580425531,31.32,76351.52,0.0,-0.2069,0.00012,21.31703]
[1777580430544,31.32,76351.81,0.0,-0.20686,0.00012,21.31456]
[1777580435544,31.32,76354.9,0.0,-0.20645,0.00012,21.28875]
[1777580440544,31.32,76359.72,0.0,-0.20587,0.00012,21.25422]
[1777580445550,31.32,76356.97,0.0,-0.20621,0.00012,21.27414]
[1777580450567,31.32,76355.93,0.0,-0.20633,0.00012,21.28169]
[1777580455569,31.32,76355.07,0.0,-0.20644,0.00012,21.28788]
[1777580456965,31.32,76355.02,0.0,-0.20645,0.00012,21.28823]
[1777580456977,31.32,76355.02,0.0,-0.20645,0.00012,21.28823]
[1777580457441,31.32,76355.02,0.0,-0.20645,0.00012,21.28823]
[1777580457660,31.32,76355.02,0.0,-0.20645,0.00012,21.28823]
[1777580458081,31.32,76355.02,0.0,-0.20645,0.00012,21.28823]
[1777580458083,31.32,76355.02,0.0,-0.20645,0.00012,21.28823]
[1777580458216,31.32,76355.02,0.0,-0.20645,0.00012,21.28823]
[1777580458241,31.32,76355.02,0.0,-0.20645,0.00012,21.28823]
[1777580458650,31.32,76360.33,0.0,-0.2058,0.00012,21.25008]
[1777580458652,31.32,76360.33,0.0,-0.2058,0.00012,21.25008]
[1777580458755,31.32,76360.33,0.0,-0.2058,0.00012,21.25008]
[1777580459455,31.32,76365.52,0.0,-0.20517,0.00012,21.2128]
[1777580460109,31.32,76365.52,0.0,-0.20517,0.00012,21.2128]
[1777580460335,31.32,76365.52,0.0,-0.20517,0.00012,21.2128]
[1777580460466,31.32,76374.37,0.0,-0.20409,0.00012,21.14921]
[1777580460690,31.32,76374.37,0.0,-0.20409,0.00012,21.14921]
[1777580460725,31.32,76374.37,0.0,-0.20409,0.00012,21.14921]
[1777580461025,31.32,76374.37,0.0,-0.20409,0.00012,21.14921]
[1777580461188,31.32,76374.37,0.0,-0.20409,0.00012,21.14921]
[1777580461231,31.32,76374.37,0.0,-0.20409,0.00012,21.14921]
[1777580461503,31.32,76409.31,0.0,-0.19989,0.00012,20.89692]
[1777580461853,31.32,76409.31,0.0,-0.19989,0.00012,20.89692]
[1777580462093,31.32,76409.31,0.0,-0.19989,0.00012,20.89692]
[1777580462460,31.32,76409.31,0.0,-0.19989,0.00012,20.89692]
[1777580462487,31.32,76409.78,0.0,-0.19983,0.00012,20.89351]
[1777580463073,31.32,76409.78,0.0,-0.19983,0.00012,20.89351]
[1777580463508,31.32,76452.44,0.0,-0.19477,0.00012,20.58326]
[1777580463566,31.32,76452.44,0.0,-0.19477,0.00012,20.58326]
[1777580463626,31.32,76452.44,0.0,-0.19477,0.00012,20.58326]
[1777580463763,31.32,76452.44,0.0,-0.19477,0.00012,20.58326]
[1777580464035,31.32,76452.44,0.0,-0.19477,0.00012,20.58326]
[1777580464154,31.32,76452.44,0.0,-0.19477,0.00012,20.58326]
[1777580464288,31.32,76452.44,0.0,-0.19477,0.00012,20.58326]
[1777580464430,31.32,76452.44,0.0,-0.19477,0.00012,20.58326]
[1777580464553,31.33,76452.44,0.0,-0.19478,0.00012,20.58379]
[1777580464989,31.33,76452.44,0.0,-0.19478,0.00012,20.58379]
[1777580465253,31.33,76452.44,0.0,-0.19478,0.00012,20.58379]
[1777580465339,31.33,76452.44,0.0,-0.19478,0.00012,20.58379]
[1777580465497,31.33,76452.44,0.0,-0.19478,0.00012,20.58379]
[1777580465506,31.33,76460.51,0.0,-0.19383,0.00012,20.52486]
[1777580465979,31.33,76460.51,0.0,-0.19383,0.00012,20.52486]
[1777580466058,31.33,76460.51,0.0,-0.19383,0.00012,20.52486]
[1777580466179,31.33,76460.51,0.0,-0.19383,0.00012,20.52486]
[1777580466516,31.33,76464.68,0.0,-0.19335,0.00012,20.4946]
[1777580467668,31.33,76471.25,0.0,-0.19258,0.00012,20.4468]
[1777580467687,31.33,76471.25,0.0,-0.19258,0.00012,20.4468]
[1777580467898,31.33,76471.25,0.0,-0.19258,0.00012,20.4468]
[1777580468096,31.33,76471.25,0.0,-0.19258,0.00012,20.4468]
[1777580468701,31.33,76478.18,0.0,-0.19177,0.00012,20.39622]
[1777580469002,31.33,76478.18,0.0,-0.19177,0.00012,20.39622]
[1777580469382,31.33,76487.67,0.0,-0.19067,0.00012,20.32692]
[1777580469605,31.33,76487.67,0.0,-0.19067,0.00012,20.32692]
[1777580469696,31.33,76487.67,0.0,-0.19067,0.00012,20.32692]
[1777580470084,31.33,76474.61,0.0,-0.19219,0.00012,20.42261]
[1777580470975,31.33,76474.61,0.0,-0.19219,0.00012,20.42261]
[1777580471005,31.33,76474.61,0.0,-0.19219,0.00012,20.42261]
[1777580471021,31.33,76465.18,0.0,-0.1933,0.00012,20.49176]
[1777580472365,31.33,76465.18,0.0,-0.1933,0.00012,20.49176]
[1777580472406,31.33,76465.18,0.0,-0.1933,0.00012,20.49176]
[1777580472467,31.33,76462.27,0.0,-0.19365,0.00012,20.51328]
[1777580472921,31.33,76462.27,0.0,-0.19365,0.00012,20.51328]
[1777580473348,31.33,76462.27,0.0,-0.19365,0.00012,20.51328]
[1777580473630,31.33,76462.48,0.0,-0.19362,0.00012,20.51179]
[1777580473958,31.33,76462.48,0.0,-0.19362,0.00012,20.51179]
[1777580475212,31.33,76461.22,0.0,-0.19377,0.00012,20.52104]
[1777580475431,31.33,76461.22,0.0,-0.19377,0.00012,20.52104]
[1777580475470,31.33,76455.73,0.0,-0.19442,0.00012,20.56135]
[1777580476940,31.33,76447.48,0.0,-0.1954,0.00012,20.62197]
[1777580476975,31.33,76447.48,0.0,-0.1954,0.00012,20.62197]
[1777580476985,31.33,76445.87,0.0,-0.19559,0.00012,20.63371]
[1777580477727,31.33,76445.87,0.0,-0.19559,0.00012,20.63371]
[1777580477756,31.33,76445.87,0.0,-0.19559,0.00012,20.63371]
[1777580477829,31.33,76447.07,0.0,-0.19545,0.00012,20.62522]
[1777580478871,31.33,76447.07,0.0,-0.19545,0.00012,20.62522]
[1777580479315,31.33,76447.07,0.0,-0.19545,0.00012,20.62522]
[1777580479550,31.33,76447.07,0.0,-0.19545,0.00012,20.62522]
[1777580479331,31.33,76447.56,0.0,-0.19539,0.00012,20.62191]
[1777580479728,31.33,76447.56,0.0,-0.19539,0.00012,20.62191]
[1777580481389,31.33,76449.58,0.0,-0.19516,0.00012,20.60744]
[1777580481394,31.33,76449.58,0.0,-0.19516,0.00012,20.60744]
[1777580481413,31.33,76449.58,0.0,-0.19516,0.00012,20.60744]
[1777580481752,31.33,76449.89,0.0,-0.19513,0.00012,20.60546]
[1777580481753,31.33,76441.35,0.0,-0.19614,0.00012,20.66799]
[1777580482794,31.33,76441.35,0.0,-0.19614,0.00012,20.66799]
[1777580482824,31.33,76441.35,0.0,-0.19614,0.00012,20.66799]
[1777580483437,31.33,76441.35,0.0,-0.19614,0.00012,20.66799]
[1777580483473,31.33,76441.35,0.0,-0.19614,0.00012,20.66799]
[1777580483553,31.33,76431.27,0.0,-0.19734,0.00012,20.74188]
[1777580485676,31.34,76428.08,0.0,-0.19773,0.00012,20.76569]
[1777580485718,31.34,76428.08,0.0,-0.19773,0.00012,20.76569]
[1777580485929,31.34,76428.08,0.0,-0.19773,0.00012,20.76569]
[1777580485998,31.34,76428.08,0.0,-0.19773,0.00012,20.76591]
[1777580486614,31.34,76428.08,0.0,-0.19773,0.00012,20.76591]
[1777580486644,31.34,76428.08,0.0,-0.19773,0.00012,20.76591]
[1777580487138,31.34,76428.08,0.0,-0.19773,0.00012,20.76591]
[1777580487154,31.34,76428.08,0.0,-0.19773,0.00012,20.76591]
[1777580487554,31.34,76427.35,0.0,-0.19783,0.00012,20.77154]
[1777580488618,31.34,76427.35,0.0,-0.19783,0.00012,20.77186]
[1777580489777,31.34,76427.29,0.0,-0.19784,0.00012,20.77261]
[1777580489814,31.34,76427.29,0.0,-0.19784,0.00012,20.77261]
[1777580490460,31.34,76427.29,0.0,-0.19784,0.00012,20.77261]
[1777580490476,31.34,76427.29,0.0,-0.19784,0.00012,20.77261]
[1777580490514,31.34,76427.12,0.0,-0.19787,0.00012,20.77415]
[1777580493511,31.34,76425.8,0.0,-0.19801,0.00012,20.78085]
[1777580493552,31.34,76425.8,0.0,-0.19801,0.00012,20.78085]
[1777580493716,31.34,76424.96,0.0,-0.19812,0.00012,20.78718]
[1777580496733,31.34,76422.87,0.0,-0.19837,0.00012,20.80258]
[1777580497057,31.34,76422.66,0.0,-0.19839,0.00012,20.80418]
[1777580497901,31.34,76422.66,0.0,-0.19839,0.00012,20.80418]
[1777580497916,31.34,76422.66,0.0,-0.19839,0.00012,20.80418]
[1777580497998,31.34,76421.26,0.0,-0.19856,0.00012,20.81445]
[1777580499018,31.34,76421.26,0.0,-0.19856,0.00012,20.81445]
[1777580501817,31.34,76415.7,0.0,-0.19923,0.00012,20.85515]
[1777580501832,31.34,76415.7,0.0,-0.19923,0.00012,20.85515]
[1777580501918,31.34,76419.74,0.0,-0.19875,0.00012,20.82597]
[1777580504498,31.34,76419.74,0.0,-0.19875,0.00012,20.82611]
[1777580504519,31.34,76419.74,0.0,-0.19875,0.00012,20.82611]
[1777580504587,31.34,76422.53,0.0,-0.19843,0.00012,20.8062]
[1777580505044,31.34,76422.53,0.0,-0.19843,0.00012,20.8062]
[1777580505063,31.34,76422.53,0.0,-0.19843,0.00012,20.8062]
[1777580505070,31.34,76422.22,0.0,-0.19846,0.00012,20.80846]
[1777580506881,31.34,76422.22,0.0,-0.19847,0.00012,20.80864]
[1777580507045,31.34,76422.22,0.0,-0.19847,0.00012,20.80864]
[1777580507080,31.34,76423.43,0.0,-0.19833,0.00012,20.80004]
[1777580507843,31.34,76423.43,0.0,-0.19833,0.00012,20.80004]
[1777580508259,31.34,76423.43,0.0,-0.19833,0.00012,20.80004]
[1777580508490,31.34,76423.43,0.0,-0.19833,0.00012,20.80004]
[1777580508562,31.34,76423.43,0.0,-0.19833,0.00012,20.80004]
[1777580508561,31.34,76436.51,0.0,-0.19678,0.00012,20.70516]
[1777580508948,31.34,76436.51,0.0,-0.19678,0.00012,20.70516]
[1777580509247,31.34,76436.51,0.0,-0.19678,0.00012,20.70516]
[1777580509584,31.34,76436.51,0.0,-0.19678,0.00012,20.70516]
[1777580509345,31.34,76468.63,0.0,-0.193,0.00012,20.47101]
[1777580509992,31.34,76468.63,0.0,-0.193,0.00012,20.47101]
[1777580510216,31.34,76468.63,0.0,-0.193,0.00012,20.47101]
[1777580510527,31.34,76468.63,0.0,-0.193,0.00012,20.47101]
[1777580510604,31.34,76496.5,0.0,-0.18975,0.00012,20.26695]
[1777580510712,31.34,76496.5,0.0,-0.18975,0.00012,20.26695]
[1777580510976,31.34,76496.5,0.0,-0.18975,0.00012,20.26695]
[1777580511269,31.34,76496.5,0.0,-0.18975,0.00012,20.26695]
[1777580511527,31.34,76496.5,0.0,-0.18975,0.00012,20.26695]
[1777580511364,31.34,76509.44,0.0,-0.18826,0.00012,20.17203]
[1777580511639,31.34,76509.44,0.0,-0.18826,0.00012,20.17203]
[1777580511927,31.34,76509.44,0.0,-0.18826,0.00012,20.17203]
[1777580512085,31.34,76509.44,0.0,-0.18826,0.00012,20.17203]
[1777580512195,31.34,76509.44,0.0,-0.18826,0.00012,20.17203]
[1777580512472,31.34,76509.44,0.0,-0.18826,0.00012,20.17203]
[1777580512511,31.34,76509.44,0.0,-0.18826,0.00012,20.17203]
[1777580512510,31.35,76505.45,0.0,-0.18873,0.00012,20.20171]
[1777580512740,31.35,76505.45,0.0,-0.18873,0.00012,20.20171]
[1777580513147,31.35,76483.8,0.0,-0.19124,0.00012,20.361]
[1777580513866,31.35,76483.8,0.0,-0.19124,0.00012,20.361]
[1777580513901,31.35,76483.8,0.0,-0.19124,0.00012,20.361]
[1777580514002,31.35,76481.31,0.0,-0.19154,0.00012,20.37977]
[1777580515230,31.35,76481.31,0.0,-0.19154,0.00012,20.37977]
[1777580515261,31.35,76481.31,0.0,-0.19154,0.00012,20.37977]
[1777580515416,31.35,76481.31,0.0,-0.19154,0.00012,20.37977]
[1777580515443,31.35,76481.31,0.0,-0.19154,0.00012,20.37977]
[1777580515505,31.35,76482.42,0.0,-0.19141,0.00012,20.3717]
[1777580517074,31.35,76479.81,0.0,-0.19172,0.00012,20.39084]
[1777580517245,31.35,76479.81,0.0,-0.19172,0.00012,20.39084]
[1777580517269,31.35,76479.81,0.0,-0.19172,0.00012,20.39084]
[1777580517309,31.35,76479.34,0.0,-0.19177,0.00012,20.39432]
[1777580517995,31.35,76479.34,0.0,-0.19177,0.00012,20.39432]
[1777580518020,31.35,76479.34,0.0,-0.19177,0.00012,20.39432]
[1777580518091,31.35,76477.96,0.0,-0.19193,0.00012,20.40443]
[1777580518892,31.35,76477.96,0.0,-0.19193,0.00012,20.40443]
[1777580519092,31.35,76477.96,0.0,-0.19193,0.00012,20.40443]
[1777580519147,31.35,76478.25,0.0,-0.1919,0.00012,20.40232]
[1777580521774,31.35,76477.75,0.0,-0.19196,0.00012,20.40597]
[1777580527122,31.35,76481.05,0.0,-0.19158,0.00012,20.38196]
[1777580530416,31.35,76475.4,0.0,-0.19224,0.00012,20.42342]
[1777580531144,31.35,76474.36,0.0,-0.19236,0.00012,20.43103]
[1777580531176,31.35,76461.61,0.0,-0.19385,0.00012,20.5242]
[1777580532734,31.35,76459.75,0.0,-0.19407,0.00012,20.5381]
[1777580535044,31.35,76459.3,0.0,-0.19413,0.00012,20.54176]
[1777580535070,31.35,76459.3,0.0,-0.19413,0.00012,20.54176]
[1777580535137,31.35,76459.31,0.0,-0.19413,0.00012,20.54186]
[1777580535969,31.35,76459.31,0.0,-0.19413,0.00012,20.54186]
[1777580535984,31.35,76459.31,0.0,-0.19413,0.00012,20.54186]
[1777580536558,31.35,76455.69,0.0,-0.19456,0.00012,20.56845]
[1777580537919,31.35,76455.69,0.0,-0.19456,0.00012,20.56862]
[1777580537930,31.35,76455.69,0.0,-0.19456,0.00012,20.56862]
[1777580537946,31.35,76455.69,0.0,-0.19456,0.00012,20.56862]
[1777580538113,31.35,76456.04,0.0,-0.19452,0.00012,20.56621]
[1777580540089,31.35,76456.04,0.0,-0.19453,0.00012,20.56635]
[1777580540134,31.35,76456.04,0.0,-0.19453,0.00012,20.56635]
[1777580540342,31.35,76456.04,0.0,-0.19453,0.00012,20.56635]
[1777580540388,31.35,76453.2,0.0,-0.19486,0.00012,20.58722]
[1777580540795,31.35,76453.2,0.0,-0.19486,0.00012,20.58722]
[1777580542173,31.35,76453.2,0.0,-0.19486,0.00012,20.58735]
[1777580543319,31.35,76459.88,0.0,-0.19408,0.00012,20.53876]
[1777580543330,31.35,76459.88,0.0,-0.19408,0.00012,20.53876]
[1777580543340,31.35,76459.88,0.0,-0.19408,0.00012,20.53876]
[1777580543529,31.35,76464.92,0.0,-0.19349,0.00012,20.5021]
[1777580544806,31.35,76464.92,0.0,-0.19349,0.00012,20.50215]
[1777580544824,31.35,76464.92,0.0,-0.19349,0.00012,20.50215]
[1777580544880,31.35,76464.92,0.0,-0.19349,0.00012,20.50215]
[1777580545496,31.35,76464.92,0.0,-0.19349,0.00012,20.50215]
[1777580545532,31.35,76464.92,0.0,-0.19349,0.00012,20.50215]
[1777580546876,31.35,76467.01,0.0,-0.19325,0.00012,20.48706]
[1777580546897,31.35,76467.01,0.0,-0.19325,0.00012,20.48706]
[1777580547065,31.35,76467.01,0.0,-0.19325,0.00012,20.48706]
[1777580547097,31.35,76468.26,0.0,-0.19311,0.00012,20.47801]
[1777580552285,31.35,76472.39,0.0,-0.19261,0.00012,20.44481]
[1777580555592,31.35,76472.39,0.0,-0.19261,0.00012,20.44491]
[1777580556161,31.36,76472.92,0.0,-0.19255,0.00012,20.44134]
[1777580561180,31.36,76473.94,0.0,-0.19244,0.00012,20.43426]
[1777580566207,31.36,76474.61,0.0,-0.19237,0.00012,20.42977]
[1777580571223,31.36,76476.57,0.0,-0.19214,0.00012,20.4156]
[1777580576244,31.36,76476.33,0.0,-0.19216,0.00012,20.4168]
[1777580581257,31.36,76478.04,0.0,-0.19195,0.00012,20.4037]
[1777580586261,31.35,76478.94,0.0,-0.19184,0.00012,20.39652]
[1777580591280,31.35,76478.17,0.0,-0.19192,0.00012,20.40155]
[1777580592099,31.35,76478.07,0.0,-0.19193,0.00012,20.40215]
[1777580592103,31.35,76478.07,0.0,-0.19193,0.00012,20.40215]
[1777580592568,31.35,76478.49,0.0,-0.19188,0.00012,20.39895]
[1777580596781,31.35,76473.31,0.0,-0.19247,0.00012,20.43631]
[1777580597464,31.35,76473.31,0.0,-0.19247,0.00012,20.43631]
[1777580598939,31.35,76466.95,0.0,-0.19322,0.00012,20.48272]
[1777580601581,31.35,76463.86,0.0,-0.19358,0.00012,20.50515]
[1777580601620,31.35,76463.86,0.0,-0.19358,0.00012,20.50515]
[1777580601680,31.35,76460.35,0.0,-0.19399,0.00012,20.53069]
[1777580602968,31.35,76459.58,0.0,-0.19408,0.00012,20.53637]
[1777580604262,31.35,76451.31,0.0,-0.19505,0.00012,20.59677]
[1777580605701,31.35,76448.76,0.0,-0.19535,0.00012,20.6151]
[1777580605716,31.35,76448.76,0.0,-0.19535,0.00012,20.6151]
[1777580605794,31.35,76448.76,0.0,-0.19535,0.00012,20.6151]
[1777580605996,31.35,76448.76,0.0,-0.19535,0.00012,20.6151]
[1777580606514,31.35,76449.17,0.0,-0.1953,0.00012,20.6121]
[1777580607019,31.35,76449.17,0.0,-0.1953,0.00012,20.6121]
[1777580607046,31.35,76449.17,0.0,-0.1953,0.00012,20.6121]
[1777580607521,31.35,76451.7,0.0,-0.195,0.00012,20.59367]
[1777580608336,31.35,76451.7,0.0,-0.195,0.00012,20.59367]
[1777580608368,31.35,76451.7,0.0,-0.195,0.00012,20.59367]
[1777580608395,31.35,76451.7,0.0,-0.195,0.00012,20.59367]
[1777580608527,31.35,76451.68,0.0,-0.195,0.00012,20.59386]
[1777580610102,31.35,76450.04,0.0,-0.1952,0.00012,20.60569]
[1777580610133,31.35,76450.04,0.0,-0.1952,0.00012,20.60569]
[1777580610542,31.35,76449.97,0.0,-0.1952,0.00012,20.60624]
[1777580615542,31.35,76452.72,0.0,-0.19486,0.00012,20.58259]
[1777580616060,31.35,76452.21,0.0,-0.19492,0.00012,20.58623]
[1777580616099,31.35,76452.21,0.0,-0.19492,0.00012,20.58623]
[1777580616170,31.35,76452.21,0.0,-0.19492,0.00012,20.58623]
[1777580616190,31.35,76452.21,0.0,-0.19492,0.00012,20.58623]
[1777580622266,31.35,76457.58,0.0,-0.19429,0.00012,20.54745]
[1777580626349,31.35,76456.82,0.0,-0.19438,0.00012,20.55305]
[1777580626367,31.35,76456.82,0.0,-0.19438,0.00012,20.55305]
[1777580626659,31.35,76456.82,0.0,-0.19438,0.00012,20.55307]
[1777580631694,31.35,76458.0,0.0,-0.19423,0.00012,20.54403]
[1777580633139,31.35,76458.03,0.0,-0.19423,0.00012,20.54383]
[1777580633152,31.35,76458.03,0.0,-0.19423,0.00012,20.54383]
[1777580633705,31.35,76459.39,0.0,-0.19407,0.00012,20.53393]
[1777580633892,31.35,76459.39,0.0,-0.19407,0.00012,20.53393]
[1777580633934,31.35,76459.39,0.0,-0.19407,0.00012,20.53393]
[1777580634713,31.35,76458.66,0.0,-0.19416,0.00012,20.53928]
[1777580639751,31.35,76458.07,0.0,-0.19423,0.00012,20.54366]
[1777580644784,31.35,76458.81,0.0,-0.19414,0.00012,20.53831]
[1777580649819,31.35,76459.22,0.0,-0.1941,0.00012,20.53561]
[1777580654854,31.35,76459.14,0.0,-0.19411,0.00012,20.53612]
[1777580659888,31.35,76459.65,0.0,-0.19404,0.00012,20.53215]
[1777580663246,31.35,76459.75,0.0,-0.19403,0.00012,20.53136]
[1777580663385,31.35,76459.75,0.0,-0.19403,0.00012,20.53136]
[1777580663421,31.35,76459.75,0.0,-0.19403,0.00012,20.53136]
[1777580663672,31.35,76459.54,0.0,-0.19406,0.00012,20.53287]
[1777580664959,31.35,76452.27,0.0,-0.19491,0.00012,20.58589]
[1777580664992,31.35,76452.27,0.0,-0.19491,0.00012,20.58589]
[1777580665010,31.35,76452.27,0.0,-0.19491,0.00012,20.58589]
[1777580665060,31.35,76443.18,0.0,-0.19598,0.00012,20.65226]
[1777580666563,31.35,76443.18,0.0,-0.19598,0.00012,20.65226]
[1777580666596,31.35,76443.18,0.0,-0.19598,0.00012,20.65226]
[1777580666652,31.35,76442.03,0.0,-0.19612,0.00012,20.66069]
[1777580667348,31.35,76442.03,0.0,-0.19612,0.00012,20.66069]
[1777580673132,31.35,76438.85,0.0,-0.19647,0.00012,20.68018]
[1777580679022,31.35,76437.11,0.0,-0.19668,0.00012,20.69277]
[1777580684057,31.35,76435.78,0.0,-0.19683,0.00012,20.70244]
[1777580689092,31.35,76432.85,0.0,-0.19718,0.00012,20.72375]
[1777580694127,31.35,76431.64,0.0,-0.19732,0.00012,20.73252]
[1777580695266,31.35,76431.64,0.0,-0.19732,0.00012,20.73252]
[1777580695289,31.35,76431.64,0.0,-0.19732,0.00012,20.73252]
[1777580695886,31.35,76423.93,0.0,-0.19824,0.00012,20.78853]
[1777580695921,31.35,76423.93,0.0,-0.19824,0.00012,20.78853]
[1777580696195,31.35,76423.93,0.0,-0.19824,0.00012,20.78853]
[1777580697793,31.35,76417.08,0.0,-0.19905,0.00012,20.83812]
[1777580698156,31.35,76413.84,0.0,-0.19944,0.00012,20.86147]
[1777580698836,31.35,76413.84,0.0,-0.19944,0.00012,20.86147]
[1777580698860,31.35,76413.84,0.0,-0.19944,0.00012,20.86147]
[1777580699163,31.35,76412.44,0.0,-0.1996,0.00012,20.87145]
[1777580701492,31.35,76412.44,0.0,-0.1996,0.00012,20.87145]
[1777580701564,31.35,76412.44,0.0,-0.1996,0.00012,20.87145]
[1777580701664,31.35,76410.91,0.0,-0.19978,0.00012,20.88216]
[1777580702883,31.35,76410.91,0.0,-0.19978,0.00012,20.88197]
[1777580702902,31.35,76410.91,0.0,-0.19978,0.00012,20.88197]
[1777580703342,31.35,76411.77,0.0,-0.19967,0.00012,20.87553]
[1777580709682,31.35,76414.37,0.0,-0.19935,0.00012,20.85621]
[1777580710162,31.35,76414.4,0.0,-0.19935,0.00012,20.85597]
[1777580710365,31.35,76414.4,0.0,-0.19935,0.00012,20.85597]
[1777580711725,31.35,76404.52,0.0,-0.20053,0.00012,20.92753]
[1777580712045,31.35,76398.44,0.0,-0.20126,0.00012,20.97149]
[1777580712543,31.35,76398.44,0.0,-0.20126,0.00012,20.97149]
[1777580712568,31.35,76397.22,0.0,-0.20141,0.00012,20.9802]
[1777580714569,31.35,76397.01,0.0,-0.20143,0.00012,20.98173]
[1777580720461,31.35,76396.68,0.0,-0.20147,0.00012,20.98404]
[1777580725712,31.35,76398.98,0.0,-0.20119,0.00012,20.96736]
[1777580726205,31.35,76402.46,0.0,-0.20077,0.00012,20.94219]
[1777580726352,31.35,76402.46,0.0,-0.20077,0.00012,20.94221]
[1777580731425,31.34,76406.12,0.0,-0.20033,0.00012,20.91533]
[1777580732229,31.34,76405.72,0.0,-0.20035,0.00012,20.91458]
[1777580732321,31.34,76405.72,0.0,-0.20035,0.00012,20.91458]
[1777580737429,31.34,76406.53,0.0,-0.20024,0.00012,20.90779]
[1777580740427,31.34,76407.57,0.0,-0.20011,0.00012,20.9001]
[1777580745486,31.34,76409.94,0.0,-0.19981,0.00012,20.8818]
[1777580750595,31.34,76412.11,0.0,-0.19954,0.00012,20.86542]
[1777580751116,31.34,76412.42,0.0,-0.1995,0.00012,20.863]
[1777580756565,31.34,76413.82,0.0,-0.19932,0.00012,20.85185]
[1777580761600,31.33,76416.53,0.0,-0.19898,0.00012,20.83137]
[1777580764733,31.33,76416.86,0.0,-0.19894,0.00012,20.82866]
[1777580764815,31.33,76416.86,0.0,-0.19894,0.00012,20.82866]
[1777580765331,31.33,76417.01,0.0,-0.19892,0.00012,20.82759]
[1777580765657,31.33,76417.01,0.0,-0.19892,0.00012,20.82759]
[1777580765682,31.33,76417.01,0.0,-0.19892,0.00012,20.82759]
[1777580765691,31.33,76419.62,0.0,-0.19861,0.00012,20.80865]
[1777580766892,31.33,76419.62,0.0,-0.19861,0.00012,20.80866]
[1777580766932,31.33,76419.62,0.0,-0.19861,0.00012,20.80866]
[1777580766956,31.33,76419.62,0.0,-0.19861,0.00012,20.80866]
[1777580768047,31.33,76425.12,0.0,-0.19796,0.00012,20.76874]
[1777580768072,31.33,76425.12,0.0,-0.19796,0.00012,20.76874]
[1777580768870,31.33,76427.68,0.0,-0.19765,0.00012,20.74988]
[1777580769657,31.33,76427.62,0.0,-0.19765,0.00012,20.75009]
[1777580770995,31.33,76431.42,0.0,-0.1972,0.00012,20.72223]
[1777580771021,31.33,76431.42,0.0,-0.1972,0.00012,20.72223]
[1777580772403,31.33,76431.42,0.0,-0.19719,0.00012,20.72204]
[1777580772427,31.33,76431.42,0.0,-0.19719,0.00012,20.72204]
[1777580777441,31.33,76433.95,0.0,-0.19688,0.00012,20.70282]
[1777580780615,31.33,76434.46,0.0,-0.19681,0.00012,20.6987]
[1777580780733,31.33,76434.46,0.0,-0.19681,0.00012,20.69857]
[1777580781190,31.33,76434.46,0.0,-0.19681,0.00012,20.69857]
[1777580783209,31.33,76429.15,0.0,-0.19744,0.00012,20.73696]
[1777580786010,31.33,76428.21,0.0,-0.19754,0.00012,20.7433]
[1777580786697,31.33,76428.21,0.0,-0.19754,0.00012,20.7433]
[1777580791825,31.32,76428.55,0.0,-0.19749,0.00012,20.74002]
[1777580798859,31.32,76427.46,0.0,-0.19758,0.00012,20.74322]
[1777580803894,31.32,76428.9,0.0,-0.1974,0.00012,20.73236]
[1777580808191,31.32,76430.58,0.0,-0.1972,0.00012,20.72026]
[1777580808226,31.32,76430.64,0.0,-0.1972,0.00012,20.71994]
[1777580809078,31.32,76430.64,0.0,-0.1972,0.00012,20.71994]
[1777580809169,31.32,76430.95,0.0,-0.19716,0.00012,20.71774]
[1777580814970,31.32,76430.1,0.0,-0.19725,0.00012,20.72344]
[1777580820011,31.32,76430.68,0.0,-0.19718,0.00012,20.71867]
[1777580827055,31.32,76430.96,0.0,-0.19713,0.00012,20.71599]
[1777580832090,31.32,76430.51,0.0,-0.19718,0.00012,20.71882]
[1777580837127,31.32,76432.12,0.0,-0.19698,0.00012,20.70668]
[1777580842318,31.32,76431.94,0.0,-0.197,0.00012,20.70771]
[1777580842390,31.32,76431.94,0.0,-0.197,0.00012,20.70771]
[1777580843564,31.32,76433.36,0.0,-0.19683,0.00012,20.69731]
[1777580843877,31.32,76433.36,0.0,-0.19683,0.00012,20.69731]
[1777580843901,31.32,76433.36,0.0,-0.19683,0.00012,20.69731]
[1777580843963,31.32,76439.23,0.0,-0.19613,0.00012,20.65448]
[1777580844840,31.32,76440.22,0.0,-0.19601,0.00012,20.64721]
[1777580850360,31.32,76439.87,0.0,-0.19606,0.00012,20.64981]
[1777580856300,31.32,76432.72,0.0,-0.19688,0.00012,20.69819]
[1777580861451,31.31,76430.29,0.0,-0.19716,0.00012,20.71555]
[1777580867335,31.31,76430.01,0.0,-0.19719,0.00012,20.71712]
[1777580872369,31.31,76429.67,0.0,-0.19722,0.00012,20.71918]
[1777580877405,31.31,76429.2,0.0,-0.19727,0.00012,20.72213]
[1777580882440,31.31,76429.41,0.0,-0.19724,0.00012,20.72014]
[1777580886657,31.31,76429.65,0.0,-0.1972,0.00012,20.71815]
[1777580886716,31.31,76428.65,0.0,-0.19732,0.00012,20.72535]
[1777580893518,31.31,76427.8,0.0,-0.19741,0.00012,20.73094]
[1777580896813,31.31,76427.54,0.0,-0.19744,0.00012,20.73267]
[1777580896899,31.31,76429.75,0.0,-0.19718,0.00012,20.7165]
[1777580904594,31.31,76429.37,0.0,-0.19722,0.00012,20.71878]
[1777580909628,31.31,76428.77,0.0,-0.19728,0.00012,20.72286]
[1777580915672,31.31,76429.79,0.0,-0.19713,0.00012,20.7116]
[1777580921872,31.31,76429.67,0.0,-0.19714,0.00012,20.71212]
[1777580927756,31.3,76428.07,0.0,-0.19732,0.00012,20.72333]
[1777580932791,31.3,76428.17,0.0,-0.19731,0.00012,20.72217]
[1777580937825,31.3,76427.59,0.0,-0.19737,0.00012,20.72595]
[1777580942330,31.3,76427.22,0.0,-0.19741,0.00012,20.72823]
[1777580942357,31.3,76427.22,0.0,-0.19741,0.00012,20.72823]
[1777580945112,31.3,76427.95,0.0,-0.19731,0.00012,20.72261]
[1777580945133,31.3,76427.95,0.0,-0.19731,0.00012,20.72261]
[1777580945835,31.3,76427.95,0.0,-0.19731,0.00012,20.72261]
[1777580945847,31.3,76427.95,0.0,-0.19731,0.00012,20.72261]
[1777580946489,31.3,76427.94,0.0,-0.19731,0.00012,20.72258]
[1777580946505,31.3,76427.94,0.0,-0.19731,0.00012,20.72258]
[1777580951029,31.3,76427.75,0.0,-0.19733,0.00012,20.72356]
[1777580951052,31.3,76427.75,0.0,-0.19733,0.00012,20.72356]
[1777580960987,31.3,76427.21,0.0,-0.19738,0.00012,20.72631]
[1777580966022,31.3,76427.29,0.0,-0.19736,0.00012,20.72518]
[1777580973081,31.29,76427.47,0.0,-0.1973,0.00012,20.71948]
[1777580978111,31.29,76427.36,0.0,-0.1973,0.00012,20.71973]
[1777580983145,31.29,76427.23,0.0,-0.19731,0.00012,20.72012]
[1777580988181,31.29,76427.35,0.0,-0.19729,0.00012,20.71871]
[1777580991153,31.29,76427.77,0.0,-0.19723,0.00012,20.71543]
[1777580991180,31.29,76427.77,0.0,-0.19723,0.00012,20.71543]
[1777580992236,31.29,76427.8,0.0,-0.19723,0.00012,20.71511]
[1777580992312,31.29,76428.02,0.0,-0.1972,0.00012,20.7134]
[1777580994267,31.29,76428.02,0.0,-0.1972,0.00012,20.71329]
[1777580994368,31.29,76427.87,0.0,-0.19722,0.00012,20.71428]
[1777580999719,31.29,76427.79,0.0,-0.19722,0.00012,20.71445]
[1777581000104,31.29,76427.79,0.0,-0.19722,0.00012,20.71445]
[1777581000151,31.29,76427.79,0.0,-0.19722,0.00012,20.71445]
[1777581000221,31.29,76428.13,0.0,-0.19718,0.00012,20.71187]
[1777581000986,31.29,76428.13,0.0,-0.19718,0.00012,20.71187]
[1777581001035,31.29,76428.13,0.0,-0.19718,0.00012,20.71187]
[1777581001038,31.29,76419.34,0.0,-0.19822,0.00012,20.77576]
[1777581001190,31.29,76419.34,0.0,-0.19822,0.00012,20.77576]
[1777581001458,31.29,76419.34,0.0,-0.19822,0.00012,20.77576]
[1777581001705,31.29,76419.34,0.0,-0.19822,0.00012,20.77576]
[1777581001760,31.29,76419.34,0.0,-0.19822,0.00012,20.77576]
[1777581001799,31.29,76411.85,0.0,-0.19912,0.00012,20.83022]
[1777581002242,31.29,76411.85,0.0,-0.19912,0.00012,20.83022]
[1777581002281,31.29,76411.85,0.0,-0.19912,0.00012,20.83022]
[1777581002292,31.29,76411.85,0.0,-0.19912,0.00012,20.83022]
[1777581002475,31.29,76411.85,0.0,-0.19912,0.00012,20.83022]
[1777581003005,31.29,76411.85,0.0,-0.19912,0.00012,20.83022]
[1777581003133,31.29,76411.85,0.0,-0.19912,0.00012,20.83022]
[1777581003196,31.29,76410.73,0.0,-0.19925,0.00012,20.8385]
[1777581004496,31.29,76410.73,0.0,-0.19925,0.00012,20.8385]
[1777581004546,31.29,76421.7,0.0,-0.19794,0.00012,20.75845]
[1777581005161,31.29,76421.7,0.0,-0.19794,0.00012,20.75845]
[1777581005856,31.29,76421.7,0.0,-0.19794,0.00012,20.75845]
[1777581005988,31.29,76421.7,0.0,-0.19794,0.00012,20.75845]
[1777581006052,31.29,76421.7,0.0,-0.19794,0.00012,20.75845]
[1777581006490,31.29,76418.41,0.0,-0.19833,0.00012,20.78223]
[1777581006859,31.29,76418.41,0.0,-0.19833,0.00012,20.78223]
[1777581006861,31.29,76419.54,0.0,-0.19819,0.00012,20.77383]
[1777581007190,31.29,76419.54,0.0,-0.19819,0.00012,20.77383]
[1777581007974,31.29,76419.54,0.0,-0.19819,0.00012,20.77383]
[1777581007999,31.29,76419.54,0.0,-0.19819,0.00012,20.77383]
[1777581009809,31.29,76420.08,0.0,-0.19812,0.00012,20.76958]
[1777581009845,31.29,76420.08,0.0,-0.19812,0.00012,20.76958]
[1777581012339,31.29,76418.49,0.0,-0.19831,0.00012,20.78082]
[1777581014062,31.29,76423.94,0.0,-0.19766,0.00012,20.74115]
[1777581019047,31.29,76423.32,0.0,-0.19773,0.00012,20.74586]
[1777581019161,31.29,76423.32,0.0,-0.19773,0.00012,20.74586]
[1777581019307,31.29,76429.07,0.0,-0.19705,0.00012,20.7041]
[1777581019342,31.29,76429.07,0.0,-0.19705,0.00012,20.7041]
[1777581022567,31.29,76423.77,0.0,-0.19768,0.00012,20.74284]
[1777581022607,31.29,76423.77,0.0,-0.19768,0.00012,20.74284]
[1777581024573,31.29,76425.82,0.0,-0.19744,0.00012,20.72804]
[1777581024596,31.29,76425.82,0.0,-0.19744,0.00012,20.72804]
[1777581030475,31.29,76421.32,0.0,-0.19798,0.00012,20.76119]
[1777581035511,31.29,76421.59,0.0,-0.19793,0.00012,20.75591]
[1777581040368,31.29,76426.73,0.0,-0.19732,0.00012,20.71875]
[1777581040424,31.29,76426.73,0.0,-0.19732,0.00012,20.71875]
[1777581040452,31.29,76426.73,0.0,-0.19732,0.00012,20.71875]
[1777581040455,31.29,76426.73,0.0,-0.19732,0.00012,20.71875]
[1777581040485,31.29,76426.73,0.0,-0.19732,0.00012,20.71875]
[1777581040545,31.29,76426.73,0.0,-0.19732,0.00012,20.71884]
[1777581042854,31.29,76433.78,0.0,-0.19649,0.00012,20.6674]
[1777581043010,31.29,76433.78,0.0,-0.19649,0.00012,20.6674]
[1777581043111,31.29,76435.75,0.0,-0.19625,0.00012,20.65301]
[1777581043725,31.29,76435.75,0.0,-0.19625,0.00012,20.65301]
[1777581043761,31.29,76435.75,0.0,-0.19625,0.00012,20.65301]
[1777581045029,31.29,76434.66,0.0,-0.19638,0.00012,20.66096]
[1777581045130,31.29,76431.29,0.0,-0.19678,0.00012,20.68552]
[1777581050619,31.29,76428.89,0.0,-0.19706,0.00012,20.70269]
[1777581052346,31.29,76429.24,0.0,-0.19702,0.00012,20.70009]
[1777581052605,31.29,76429.24,0.0,-0.19702,0.00012,20.70009]
[1777581052640,31.29,76429.24,0.0,-0.19702,0.00012,20.70009]
[1777581052671,31.29,76429.24,0.0,-0.19702,0.00012,20.70009]
[1777581052962,31.29,76429.24,0.0,-0.19702,0.00012,20.70009]
[1777581053092,31.29,76433.38,0.0,-0.19653,0.00012,20.66985]
[1777581054081,31.29,76433.38,0.0,-0.19653,0.00012,20.66985]
[1777581054106,31.29,76433.38,0.0,-0.19653,0.00012,20.66985]
[1777581054143,31.29,76441.09,0.0,-0.19561,0.00012,20.61341]
[1777581056925,31.29,76439.77,0.0,-0.19576,0.00012,20.62283]
[1777581056965,31.29,76439.77,0.0,-0.19576,0.00012,20.62283]
[1777581057026,31.29,76437.67,0.0,-0.19601,0.00012,20.63802]
[1777581062356,31.28,76434.55,0.0,-0.19637,0.00012,20.65992]
[1777581062753,31.28,76434.55,0.0,-0.19637,0.00012,20.65992]
[1777581062781,31.28,76434.55,0.0,-0.19637,0.00012,20.65992]
[1777581063088,31.28,76439.98,0.0,-0.19572,0.00012,20.62013]
[1777581063360,31.28,76439.98,0.0,-0.19572,0.00012,20.62013]
[1777581063383,31.28,76439.98,0.0,-0.19572,0.00012,20.62013]
[1777581063710,31.28,76439.98,0.0,-0.19572,0.00012,20.62001]
[1777581068133,31.28,76442.69,0.0,-0.19539,0.00012,20.59997]
[1777581068155,31.28,76442.69,0.0,-0.19539,0.00012,20.59997]
[1777581070090,31.28,76436.47,0.0,-0.19613,0.00012,20.64514]
[1777581070123,31.28,76436.47,0.0,-0.19613,0.00012,20.64514]
[1777581075794,31.28,76434.66,0.0,-0.19633,0.00012,20.6575]
[1777581080829,31.28,76433.4,0.0,-0.19647,0.00012,20.66597]
[1777581082914,31.28,76433.15,0.0,-0.19649,0.00012,20.66763]
[1777581084703,31.28,76433.19,0.0,-0.19648,0.00012,20.66703]
[1777581089893,31.28,76428.43,0.0,-0.19703,0.00012,20.70077]
[1777581094928,31.27,76428.29,0.0,-0.19701,0.00012,20.69704]
[1777581099963,31.27,76423.14,0.0,-0.1976,0.00012,20.73341]
[1777581106004,31.27,76424.38,0.0,-0.19743,0.00012,20.72289]
[1777581111039,31.27,76424.35,0.0,-0.19742,0.00012,20.72191]
[1777581116036,31.26,76428.12,0.0,-0.19695,0.00012,20.6935]
[1777581116066,31.26,76428.12,0.0,-0.19695,0.00012,20.6935]
[1777581116107,31.26,76427.8,0.0,-0.19699,0.00012,20.69563]
[1777581117337,31.26,76427.8,0.0,-0.19698,0.00012,20.69543]
[1777581117354,31.26,76427.8,0.0,-0.19698,0.00012,20.69543]
[1777581117921,31.26,76427.8,0.0,-0.19698,0.00012,20.69543]
[1777581117948,31.26,76427.8,0.0,-0.19698,0.00012,20.69543]
[1777581120728,31.26,76429.12,0.0,-0.19682,0.00012,20.68543]
[1777581120744,31.26,76429.12,0.0,-0.19682,0.00012,20.68543]
[1777581121242,31.26,76431.73,0.0,-0.19651,0.00012,20.66602]
[1777581126253,31.26,76431.8,0.0,-0.19649,0.00012,20.66489]
[1777581131878,31.26,76430.47,0.0,-0.19663,0.00012,20.67384]
[1777581137979,31.26,76429.59,0.0,-0.19672,0.00012,20.67922]
[1777581140807,31.25,76434.32,0.0,-0.19615,0.00012,20.644]
[1777581145829,31.25,76433.9,0.0,-0.19619,0.00012,20.64635]
[1777581150851,31.25,76432.71,0.0,-0.19632,0.00012,20.65428]
[1777581155861,31.25,76432.74,0.0,-0.19628,0.00012,20.64975]
[1777581160889,31.25,76433.27,0.0,-0.1962,0.00012,20.64512]
[1777581161557,31.25,76432.8,0.0,-0.19626,0.00012,20.64841]
[1777581162145,31.25,76432.8,0.0,-0.19626,0.00012,20.64841]
[1777581162166,31.25,76432.8,0.0,-0.19626,0.00012,20.64841]
[1777581162269,31.25,76432.8,0.0,-0.19626,0.00012,20.64841]
[1777581162286,31.25,76432.8,0.0,-0.19626,0.00012,20.64841]
[1777581162420,31.25,76436.31,0.0,-0.19584,0.00012,20.62261]
[1777581162491,31.25,76436.31,0.0,-0.19584,0.00012,20.62261]
[1777581162625,31.25,76436.31,0.0,-0.19584,0.00012,20.62261]
[1777581162646,31.25,76436.31,0.0,-0.19584,0.00012,20.62261]
[1777581164869,31.25,76442.83,0.0,-0.19506,0.00012,20.5744]
[1777581164970,31.25,76442.83,0.0,-0.19505,0.00012,20.57418]
[1777581166963,31.24,76442.83,0.0,-0.19505,0.00012,20.57395]
[1777581167620,31.24,76442.86,0.0,-0.19505,0.00012,20.57371]
[1777581167638,31.24,76442.86,0.0,-0.19505,0.00012,20.57371]
[1777581168245,31.24,76442.86,0.0,-0.19505,0.00012,20.57371]
[1777581168268,31.24,76442.86,0.0,-0.19505,0.00012,20.57371]
[1777581173557,31.24,76443.97,0.0,-0.19491,0.00012,20.56542]
[1777581174200,31.24,76443.97,0.0,-0.19491,0.00012,20.56542]
[1777581179586,31.24,76437.2,0.0,-0.19571,0.00012,20.61464]
[1777581184669,31.24,76444.22,0.0,-0.19488,0.00012,20.56317]
[1777581188427,31.24,76446.25,0.0,-0.19464,0.00012,20.54845]
[1777581188459,31.24,76446.25,0.0,-0.19464,0.00012,20.54845]
[1777581193785,31.24,76454.7,0.0,-0.19364,0.00012,20.48652]
[1777581199560,31.24,76452.21,0.0,-0.19393,0.00012,20.50426]
[1777581204809,31.24,76458.77,0.0,-0.19317,0.00012,20.45693]
[1777581209844,31.25,76457.04,0.0,-0.19338,0.00012,20.47034]
[1777581211580,31.25,76457.84,0.0,-0.19327,0.00012,20.46109]
[1777581211859,31.25,76457.84,0.0,-0.19327,0.00012,20.46124]
[1777581216893,31.25,76458.42,0.0,-0.1932,0.00012,20.45718]
[1777581220430,31.25,76458.87,0.0,-0.19315,0.00012,20.45379]
[1777581221739,31.25,76459.55,0.0,-0.19307,0.00012,20.44878]
[1777581221929,31.25,76459.9,0.0,-0.19303,0.00012,20.44619]
[1777581226966,31.25,76460.16,0.0,-0.193,0.00012,20.44417]
[1777581227834,31.25,76460.16,0.0,-0.193,0.00012,20.44417]
[1777581227972,31.25,76460.05,0.0,-0.19301,0.00012,20.44495]
[1777581229904,31.25,76461.08,0.0,-0.19289,0.00012,20.43738]
[1777581229940,31.25,76461.08,0.0,-0.19289,0.00012,20.43738]
[1777581230611,31.25,76461.57,0.0,-0.19283,0.00012,20.43377]
[1777581230657,31.25,76461.57,0.0,-0.19283,0.00012,20.43377]
[1777581231899,31.25,76461.57,0.0,-0.19283,0.00012,20.43376]
[1777581232002,31.25,76461.56,0.0,-0.19283,0.00012,20.43381]
[1777581237036,31.25,76464.18,0.0,-0.19252,0.00012,20.41451]
[1777581237770,31.25,76464.18,0.0,-0.19252,0.00012,20.41451]
[1777581237787,31.25,76464.18,0.0,-0.19252,0.00012,20.41451]
[1777581237995,31.25,76464.18,0.0,-0.19252,0.00012,20.41451]
[1777581238320,31.25,76464.18,0.0,-0.19252,0.00012,20.41451]
[1777581238355,31.25,76464.18,0.0,-0.19252,0.00012,20.41451]
[1777581238068,31.25,76463.64,0.0,-0.19258,0.00012,20.41846]
[1777581243081,31.25,76464.3,0.0,-0.19251,0.00012,20.41355]
[1777581245104,31.25,76464.63,0.0,-0.19247,0.00012,20.41113]
[1777581245127,31.25,76464.63,0.0,-0.19247,0.00012,20.41113]
[1777581250491,31.25,76465.68,0.0,-0.19234,0.00012,20.40333]
[1777581250965,31.25,76465.68,0.0,-0.19234,0.00012,20.40333]
[1777581250991,31.25,76465.68,0.0,-0.19234,0.00012,20.40333]
[1777581251191,31.25,76465.68,0.0,-0.19234,0.00012,20.40333]
[1777581256547,31.24,76457.79,0.0,-0.19326,0.00012,20.46095]
[1777581260682,31.24,76457.37,0.0,-0.19331,0.00012,20.46365]
[1777581262252,31.24,76453.82,0.0,-0.19373,0.00012,20.48976]
[1777581262281,31.24,76453.82,0.0,-0.19373,0.00012,20.48976]
[1777581262368,31.24,76452.7,0.0,-0.19386,0.00012,20.49805]
[1777581265622,31.24,76448.52,0.0,-0.19436,0.00012,20.52886]
[1777581265657,31.24,76448.52,0.0,-0.19436,0.00012,20.52886]
[1777581266241,31.25,76448.39,0.0,-0.19437,0.00012,20.52987]
[1777581271279,31.25,76447.07,0.0,-0.19451,0.00012,20.53632]
[1777581272624,31.25,76446.61,0.0,-0.19457,0.00012,20.53975]
[1777581278324,31.25,76446.35,0.0,-0.1946,0.00012,20.54211]
[1777581283360,31.25,76444.11,0.0,-0.19488,0.00012,20.55895]
[1777581285045,31.25,76443.35,0.0,-0.19497,0.00012,20.5646]
[1777581291416,31.25,76438.95,0.0,-0.1955,0.00012,20.59727]
[1777581297458,31.25,76438.37,0.0,-0.19557,0.00012,20.60191]
[1777581302492,31.25,76437.16,0.0,-0.19572,0.00012,20.6111]
[1777581307527,31.25,76437.08,0.0,-0.19573,0.00012,20.61204]
[1777581312563,31.25,76435.5,0.0,-0.19593,0.00012,20.62398]
[1777581317598,31.25,76436.75,0.0,-0.19579,0.00012,20.6152]
[1777581321488,31.25,76435.72,0.0,-0.19591,0.00012,20.62289]
[1777581321958,31.25,76435.72,0.0,-0.19591,0.00012,20.62289]
[1777581323424,31.25,76436.13,0.0,-0.19586,0.00012,20.62012]
[1777581329302,31.25,76438.01,0.0,-0.19565,0.00012,20.60683]
[1777581333933,31.26,76442.73,0.0,-0.19508,0.00012,20.56955]
[1777581333961,31.26,76442.73,0.0,-0.19508,0.00012,20.56955]
[1777581335585,31.26,76441.39,0.0,-0.19524,0.00012,20.57962]
[1777581335995,31.26,76441.39,0.0,-0.19524,0.00012,20.57962]
[1777581336019,31.26,76441.39,0.0,-0.19524,0.00012,20.57962]
[1777581336204,31.26,76441.39,0.0,-0.19524,0.00012,20.57962]
[1777581336221,31.26,76441.39,0.0,-0.19524,0.00012,20.57962]
[1777581336293,31.26,76465.07,0.0,-0.19245,0.00012,20.40632]
[1777581337659,31.26,76465.12,0.0,-0.19245,0.00012,20.40629]
[1777581337682,31.26,76465.12,0.0,-0.19245,0.00012,20.40629]
[1777581337712,31.26,76465.12,0.0,-0.19245,0.00012,20.40629]
[1777581337735,31.26,76465.12,0.0,-0.19245,0.00012,20.40629]
[1777581337846,31.26,76465.24,0.0,-0.19244,0.00012,20.40575]
[1777581339617,31.26,76465.24,0.0,-0.19244,0.00012,20.40575]
[1777581339694,31.26,76465.24,0.0,-0.19244,0.00012,20.40575]
[1777581340467,31.26,76466.78,0.0,-0.19227,0.00012,20.3951]
[1777581345556,31.26,76466.7,0.0,-0.19229,0.00012,20.3963]
[1777581347709,31.26,76463.57,0.0,-0.19266,0.00012,20.41942]
[1777581347743,31.26,76463.57,0.0,-0.19266,0.00012,20.41942]
[1777581352848,31.26,76458.48,0.0,-0.19326,0.00012,20.45693]
[1777581358438,31.26,76460.93,0.0,-0.19298,0.00012,20.43903]
[1777581359896,31.26,76461.79,0.0,-0.19288,0.00012,20.43276]
[1777581359923,31.26,76461.79,0.0,-0.19288,0.00012,20.43276]
[1777581365975,31.26,76464.58,0.0,-0.19255,0.00012,20.41237]
[1777581371349,31.26,76464.99,0.0,-0.1925,0.00012,20.40938]
[1777581372090,31.26,76465.37,0.0,-0.19246,0.00012,20.40661]
[1777581372092,31.26,76465.37,0.0,-0.19246,0.00012,20.40661]
[1777581372106,31.26,76465.37,0.0,-0.19246,0.00012,20.40661]
[1777581372115,31.26,76466.74,0.0,-0.1923,0.00012,20.39657]
[1777581378020,31.26,76467.89,0.0,-0.19216,0.00012,20.38817]
[1777581379799,31.26,76467.68,0.0,-0.19219,0.00012,20.38972]
[1777581380189,31.26,76467.68,0.0,-0.19219,0.00012,20.38972]
[1777581380241,31.26,76468.36,0.0,-0.19211,0.00012,20.38473]
[1777581382221,31.26,76468.36,0.0,-0.19211,0.00012,20.38473]
[1777581382461,31.26,76468.54,0.0,-0.19209,0.00012,20.38341]
[1777581386916,31.26,76469.43,0.0,-0.19198,0.00012,20.37687]
[1777581388325,31.26,76469.43,0.0,-0.19198,0.00012,20.37687]
[1777581390898,31.26,76468.91,0.0,-0.19204,0.00012,20.38069]
[1777581390932,31.26,76468.91,0.0,-0.19204,0.00012,20.38069]
[1777581391451,31.26,76468.91,0.0,-0.19204,0.00012,20.38069]
[1777581391471,31.26,76468.91,0.0,-0.19204,0.00012,20.38069]
[1777581392189,31.26,76468.73,0.0,-0.19204,0.00012,20.37848]
[1777581392382,31.26,76468.73,0.0,-0.19204,0.00012,20.37848]
[1777581392388,31.26,76468.73,0.0,-0.19204,0.00012,20.37848]
[1777581392477,31.26,76468.73,0.0,-0.19204,0.00012,20.37848]
[1777581393536,31.26,76468.73,0.0,-0.19204,0.00012,20.37848]
[1777581404204,31.26,76467.88,0.0,-0.19214,0.00012,20.38469]
[1777581409237,31.26,76467.85,0.0,-0.19214,0.00012,20.3849]
[1777581410347,31.26,76467.85,0.0,-0.19214,0.00012,20.3849]
[1777581410378,31.26,76467.85,0.0,-0.19214,0.00012,20.3849]
[1777581416326,31.26,76474.01,0.0,-0.19143,0.00012,20.33997]
[1777581422332,31.26,76473.87,0.0,-0.19145,0.00012,20.34126]
[1777581423691,31.26,76464.5,0.0,-0.19254,0.00012,20.41]
[1777581423718,31.26,76464.5,0.0,-0.19254,0.00012,20.41]
[1777581429378,31.26,76460.84,0.0,-0.19298,0.00012,20.43739]
[1777581434412,31.27,76461.44,0.0,-0.19292,0.00012,20.43345]
[1777581434956,31.27,76461.44,0.0,-0.19292,0.00012,20.43345]
[1777581440455,31.27,76461.81,0.0,-0.19289,0.00012,20.4316]
[1777581443476,31.27,76462.96,0.0,-0.19275,0.00012,20.42308]
[1777581445489,31.27,76463.58,0.0,-0.19268,0.00012,20.41848]
[1777581450525,31.27,76461.92,0.0,-0.19287,0.00012,20.43046]
[1777581451217,31.27,76461.92,0.0,-0.19287,0.00012,20.43046]
[1777581453944,31.27,76461.66,0.0,-0.19288,0.00012,20.42875]
[1777581453972,31.27,76461.66,0.0,-0.19288,0.00012,20.42875]
[1777581454800,31.27,76472.02,0.0,-0.19166,0.00012,20.35283]
[1777581454819,31.27,76472.02,0.0,-0.19166,0.00012,20.35283]
[1777581455529,31.27,76472.02,0.0,-0.19166,0.00012,20.35283]
[1777581455568,31.27,76472.02,0.0,-0.19166,0.00012,20.35283]
[1777581462861,31.27,76473.06,0.0,-0.19155,0.00012,20.34587]
[1777581470329,31.27,76471.72,0.0,-0.19172,0.00012,20.35615]
[1777581476746,31.27,76466.63,0.0,-0.19232,0.00012,20.39383]
[1777581481758,31.27,76469.65,0.0,-0.19197,0.00012,20.37179]
[1777581486817,31.27,76477.41,0.0,-0.19106,0.00012,20.31524]
[1777581492592,31.27,76481.82,0.0,-0.19056,0.00012,20.2833]
[1777581497884,31.27,76484.27,0.0,-0.19029,0.00012,20.26625]
[1777581504936,31.28,76484.6,0.0,-0.19026,0.00012,20.26453]
[1777581509970,31.28,76486.25,0.0,-0.19007,0.00012,20.25283]
[1777581515011,31.28,76488.78,0.0,-0.18976,0.00012,20.23101]
[1777581520044,31.28,76488.97,0.0,-0.18975,0.00012,20.2301]
[1777581525078,31.28,76489.25,0.0,-0.18972,0.00012,20.2284]
[1777581530114,31.28,76489.15,0.0,-0.18974,0.00012,20.22971]
[1777581537173,31.28,76489.34,0.0,-0.18973,0.00012,20.22917]
[1777581542198,31.28,76489.9,0.0,-0.18968,0.00012,20.22568]
[1777581547243,31.28,76490.12,0.0,-0.18966,0.00012,20.22458]
[1777581552270,31.29,76490.29,0.0,-0.18965,0.00012,20.22413]
[1777581557315,31.29,76490.81,0.0,-0.1896,0.00012,20.22099]
[1777581567726,31.29,76490.8,0.0,-0.18961,0.00012,20.22148]
[1777581577456,31.29,76490.49,0.0,-0.18966,0.00012,20.22258]
[1777581582480,31.29,76491.16,0.0,-0.18959,0.00012,20.21836]
[1777581587525,31.3,76493.17,0.0,-0.18937,0.00012,20.20438]
[1777581592551,31.3,76494.57,0.0,-0.18922,0.00012,20.1949]
[1777581597596,31.3,76489.48,0.0,-0.18982,0.00012,20.23304]
[1777581602622,31.3,76488.03,0.0,-0.19,0.00012,20.24436]
[1777581607665,31.3,76486.08,0.0,-0.19024,0.00012,20.25933]
[1777581612740,31.3,76485.18,0.0,-0.19035,0.00012,20.26653]
[1777581620749,31.31,76485.18,0.0,-0.19037,0.00012,20.26759]
[1777581625784,31.31,76484.52,0.0,-0.19045,0.00012,20.27312]
[1777581630820,31.31,76482.7,0.0,-0.19068,0.00012,20.28716]
[1777581635258,31.31,76482.98,0.0,-0.19063,0.00012,20.28206]
[1777581635329,31.31,76482.98,0.0,-0.19063,0.00012,20.28206]
[1777581635463,31.31,76482.98,0.0,-0.19063,0.00012,20.28206]
[1777581635481,31.31,76482.98,0.0,-0.19063,0.00012,20.28206]
[1777581635856,31.31,76482.19,0.0,-0.19072,0.00012,20.28785]
[1777581635933,31.31,76482.19,0.0,-0.19072,0.00012,20.28785]
[1777581636862,31.31,76470.22,0.0,-0.19212,0.00012,20.37585]
[1777581638153,31.31,76471.12,0.0,-0.19201,0.00012,20.36925]
[1777581638254,31.31,76471.12,0.0,-0.19201,0.00012,20.36925]
[1777581638884,31.31,76473.1,0.0,-0.19178,0.00012,20.35474]
[1777581639428,31.31,76473.1,0.0,-0.19178,0.00012,20.35474]
[1777581640109,31.31,76472.78,0.0,-0.19182,0.00012,20.35711]
[1777581640134,31.31,76472.78,0.0,-0.19182,0.00012,20.35711]
[1777581641569,31.31,76471.89,0.0,-0.19193,0.00012,20.36364]
[1777581641594,31.31,76471.89,0.0,-0.19193,0.00012,20.36364]
[1777581643676,31.31,76471.4,0.0,-0.19198,0.00012,20.36723]
[1777581643695,31.31,76471.4,0.0,-0.19198,0.00012,20.36723]
[1777581647066,31.31,76473.78,0.0,-0.1917,0.00012,20.34982]
[1777581647094,31.31,76473.78,0.0,-0.1917,0.00012,20.34982]
[1777581648368,31.31,76475.96,0.0,-0.19145,0.00012,20.33387]
[1777581648401,31.31,76475.96,0.0,-0.19145,0.00012,20.33387]
[1777581653982,31.31,76467.93,0.0,-0.19239,0.00012,20.39261]
[1777581661033,31.31,76468.72,0.0,-0.19229,0.00012,20.38641]
[1777581666069,31.31,76469.24,0.0,-0.19222,0.00012,20.38231]
[1777581670303,31.31,76476.01,0.0,-0.19143,0.00012,20.33241]
[1777581670335,31.31,76476.01,0.0,-0.19143,0.00012,20.33241]
[1777581671004,31.31,76476.8,0.0,-0.19134,0.00012,20.32662]
[1777581671033,31.31,76476.8,0.0,-0.19134,0.00012,20.32662]
[1777581676140,31.31,76479.31,0.0,-0.19105,0.00012,20.30837]
[1777581681758,31.31,76482.3,0.0,-0.1907,0.00012,20.28664]
[1777581687218,31.31,76484.95,0.0,-0.1904,0.00012,20.26765]
[1777581692253,31.31,76487.37,0.0,-0.1901,0.00012,20.24665]
[1777581697288,31.31,76486.22,0.0,-0.19024,0.00012,20.25534]
[1777581703330,31.31,76484.63,0.0,-0.19042,0.00012,20.26724]
[1777581708367,31.31,76483.73,0.0,-0.19053,0.00012,20.27401]
[1777581713400,31.31,76483.39,0.0,-0.19057,0.00012,20.2767]
[1777581718438,31.31,76479.61,0.0,-0.19102,0.00012,20.30459]
[1777581723469,31.31,76479.26,0.0,-0.19106,0.00012,20.30725]
[1777581728512,31.31,76478.49,0.0,-0.19115,0.00012,20.313]
[1777581733541,31.31,76478.67,0.0,-0.19113,0.00012,20.31173]
[1777581738578,31.31,76478.56,0.0,-0.19114,0.00012,20.3126]
[1777581744620,31.31,76478.65,0.0,-0.19114,0.00012,20.31203]
[1777581750382,31.31,76478.48,0.0,-0.19115,0.00012,20.31326]
[1777581755698,31.31,76478.16,0.0,-0.19117,0.00012,20.31198]
[1777581760735,31.31,76478.24,0.0,-0.19116,0.00012,20.31132]
[1777581765770,31.31,76478.59,0.0,-0.19112,0.00012,20.30868]
[1777581771814,31.31,76478.57,0.0,-0.19112,0.00012,20.30876]
[1777581776848,31.31,76476.03,0.0,-0.19141,0.00012,20.32722]
[1777581781883,31.31,76477.54,0.0,-0.19123,0.00012,20.31602]
[1777581786917,31.31,76478.25,0.0,-0.19115,0.00012,20.31073]
[1777581795984,31.31,76478.12,0.0,-0.19116,0.00012,20.31158]
[1777581800008,31.31,76479.66,0.0,-0.19098,0.00012,20.30024]
[1777581800036,31.31,76484.52,0.0,-0.19042,0.00012,20.26457]
[1777581800417,31.31,76484.52,0.0,-0.19042,0.00012,20.26457]
[1777581800435,31.31,76484.52,0.0,-0.19042,0.00012,20.26457]
[1777581801024,31.31,76484.52,0.0,-0.19042,0.00012,20.26456]
[1777581801269,31.31,76484.52,0.0,-0.19042,0.00012,20.26456]
[1777581801302,31.31,76484.52,0.0,-0.19042,0.00012,20.26456]
[1777581802031,31.31,76500.89,0.0,-0.18851,0.00012,20.14397]
[1777581802099,31.31,76500.89,0.0,-0.18851,0.00012,20.14397]
[1777581802213,31.31,76500.89,0.0,-0.18851,0.00012,20.14397]
[1777581802922,31.31,76500.89,0.0,-0.18851,0.00012,20.14397]
[1777581803037,31.31,76500.37,0.0,-0.18857,0.00012,20.14779]
[1777581804110,31.31,76499.45,0.0,-0.18867,0.00012,20.15425]
[1777581804181,31.31,76499.45,0.0,-0.18867,0.00012,20.15425]
[1777581810849,31.31,76501.43,0.0,-0.18843,0.00012,20.13892]
[1777581815281,31.31,76497.39,0.0,-0.18887,0.00012,20.16438]
[1777581815603,31.31,76497.39,0.0,-0.18887,0.00012,20.16438]
[1777581816025,31.31,76494.68,0.0,-0.18918,0.00012,20.18432]
[1777581816325,31.31,76494.68,0.0,-0.18918,0.00012,20.18432]
[1777581816713,31.31,76483.85,0.0,-0.19044,0.00012,20.26408]
[1777581822172,31.31,76481.93,0.0,-0.19067,0.00012,20.27845]
[1777581826648,31.31,76485.39,0.0,-0.19027,0.00012,20.25318]
[1777581826714,31.31,76487.05,0.0,-0.19008,0.00012,20.24117]
[1777581828074,31.31,76487.05,0.0,-0.19008,0.00012,20.24117]
[1777581832279,31.31,76493.06,0.0,-0.18938,0.00012,20.19683]
[1777581838585,31.31,76495.1,0.0,-0.18914,0.00012,20.18164]
[1777581842433,31.31,76495.97,0.0,-0.18904,0.00012,20.17511]
[1777581842701,31.31,76495.97,0.0,-0.18904,0.00012,20.17511]
[1777581842727,31.31,76493.24,0.0,-0.18935,0.00012,20.19514]
[1777581843592,31.31,76493.24,0.0,-0.18935,0.00012,20.19514]
[1777581843687,31.31,76492.56,0.0,-0.18943,0.00012,20.20014]
[1777581845439,31.31,76492.56,0.0,-0.18943,0.00012,20.20008]
[1777581845496,31.31,76492.59,0.0,-0.18942,0.00012,20.19981]
[1777581847584,31.31,76492.59,0.0,-0.18942,0.00012,20.19975]
[1777581853389,31.31,76488.99,0.0,-0.18983,0.00012,20.22568]
[1777581855383,31.31,76490.69,0.0,-0.18964,0.00012,20.21314]
[1777581855420,31.31,76490.69,0.0,-0.18964,0.00012,20.21314]
[1777581855432,31.31,76493.93,0.0,-0.18926,0.00012,20.1893]
[1777581860437,31.31,76493.86,0.0,-0.18927,0.00012,20.18972]
[1777581864180,31.31,76494.54,0.0,-0.18919,0.00012,20.18468]
[1777581864205,31.31,76494.54,0.0,-0.18919,0.00012,20.18468]
[1777581865108,31.31,76495.04,0.0,-0.18913,0.00012,20.181]
[1777581870523,31.31,76491.73,0.0,-0.18951,0.00012,20.20529]
[1777581875552,31.31,76492.14,0.0,-0.18944,0.00012,20.19869]
[1777581880587,31.31,76492.98,0.0,-0.18934,0.00012,20.19253]
[1777581886135,31.31,76493.17,0.0,-0.18932,0.00012,20.19114]
[1777581886530,31.31,76493.28,0.0,-0.18931,0.00012,20.19038]
[1777581891665,31.31,76490.02,0.0,-0.18969,0.00012,20.21435]
[1777581896698,31.31,76487.16,0.0,-0.19002,0.00012,20.23527]
[1777581898852,31.3,76486.99,0.0,-0.19004,0.00012,20.23649]
[1777581898947,31.3,76486.87,0.0,-0.19005,0.00012,20.23734]
[1777581899492,31.3,76486.87,0.0,-0.19005,0.00012,20.23734]
[1777581899827,31.3,76486.87,0.0,-0.19005,0.00012,20.23734]
[1777581899901,31.3,76484.13,0.0,-0.19037,0.00012,20.25743]
[1777581900469,31.3,76484.13,0.0,-0.19037,0.00012,20.25743]
[1777581901129,31.3,76484.13,0.0,-0.19037,0.00012,20.25743]
[1777581905560,31.3,76483.86,0.0,-0.1904,0.00012,20.25914]
[1777581905761,31.3,76483.82,0.0,-0.1904,0.00012,20.25938]
[1777581907599,31.3,76483.39,0.0,-0.19045,0.00012,20.26247]
[1777581907780,31.3,76483.6,0.0,-0.19042,0.00012,20.26088]
[1777581910141,31.3,76485.26,0.0,-0.19023,0.00012,20.24869]
[1777581912111,31.3,76486.14,0.0,-0.19013,0.00012,20.24213]
[1777581917722,31.3,76483.01,0.0,-0.19049,0.00012,20.26482]
[1777581920154,31.3,76483.13,0.0,-0.19047,0.00012,20.26383]
[1777581921030,31.3,76483.63,0.0,-0.19041,0.00012,20.26011]
[1777581926910,31.3,76483.57,0.0,-0.19041,0.00012,20.26024]
[1777581931365,31.3,76484.41,0.0,-0.19031,0.00012,20.25388]
[1777581936623,31.3,76488.51,0.0,-0.18981,0.00012,20.22018]
[1777581942159,31.3,76489.25,0.0,-0.18973,0.00012,20.21479]
[1777581947376,31.3,76489.75,0.0,-0.18967,0.00012,20.21117]
[1777581953093,31.3,76488.05,0.0,-0.18987,0.00012,20.2237]
[1777581958128,31.3,76485.2,0.0,-0.1902,0.00012,20.24445]
[1777581963163,31.3,76487.0,0.0,-0.18999,0.00012,20.23111]
[1777581963457,31.3,76487.0,0.0,-0.18999,0.00012,20.23111]
[1777581963486,31.3,76487.0,0.0,-0.18999,0.00012,20.23111]
[1777581964091,31.3,76487.0,0.0,-0.18999,0.00012,20.23111]
[1777581964118,31.3,76487.0,0.0,-0.18999,0.00012,20.23111]
[1777581970613,31.3,76485.44,0.0,-0.19017,0.00012,20.24243]
[1777581970637,31.3,76485.44,0.0,-0.19017,0.00012,20.24243]
[1777581971224,31.3,76485.44,0.0,-0.19017,0.00012,20.24243]
[1777581971237,31.3,76485.32,0.0,-0.19018,0.00012,20.24329]
[1777581971254,31.3,76485.32,0.0,-0.19018,0.00012,20.24329]
[1777581972029,31.3,76485.32,0.0,-0.19018,0.00012,20.24329]
[1777581972058,31.3,76485.32,0.0,-0.19018,0.00012,20.24329]
[1777581973478,31.3,76485.32,0.0,-0.19018,0.00012,20.24326]
[1777581973492,31.3,76485.32,0.0,-0.19018,0.00012,20.24326]
[1777581973579,31.3,76485.32,0.0,-0.19018,0.00012,20.24324]
[1777581979276,31.3,76485.18,0.0,-0.19019,0.00012,20.24413]
[1777581984315,31.3,76482.33,0.0,-0.19052,0.00012,20.26491]
[1777581989347,31.3,76481.3,0.0,-0.19064,0.00012,20.27228]
[1777581991936,31.3,76481.48,0.0,-0.19062,0.00012,20.2709]
[1777581991960,31.3,76481.48,0.0,-0.19062,0.00012,20.2709]
[1777581992027,31.3,76481.52,0.0,-0.19059,0.00012,20.26697]
[1777581992657,31.3,76481.52,0.0,-0.19059,0.00012,20.26697]
[1777581992678,31.3,76481.52,0.0,-0.19059,0.00012,20.26697]
[1777581992750,31.3,76482.04,0.0,-0.19053,0.00012,20.26305]
[1777581998411,31.3,76482.43,0.0,-0.19048,0.00012,20.25994]
[1777582003446,31.3,76481.3,0.0,-0.19061,0.00012,20.26806]
[1777582008552,31.3,76481.47,0.0,-0.19058,0.00012,20.26666]
[1777582008576,31.3,76481.47,0.0,-0.19058,0.00012,20.26666]
[1777582008676,31.3,76481.72,0.0,-0.19055,0.00012,20.26469]
[1777582012988,31.3,76482.14,0.0,-0.1905,0.00012,20.26152]
[1777582013023,31.3,76482.14,0.0,-0.1905,0.00012,20.26152]
[1777582013067,31.3,76482.12,0.0,-0.1905,0.00012,20.26159]
[1777582018435,31.3,76482.48,0.0,-0.19046,0.00012,20.25879]
[1777582020573,31.3,76482.63,0.0,-0.19044,0.00012,20.25761]
[1777582020603,31.3,76482.63,0.0,-0.19044,0.00012,20.25761]
[1777582020764,31.3,76482.63,0.0,-0.19044,0.00012,20.25761]
[1777582020821,31.3,76482.63,0.0,-0.19044,0.00012,20.25761]
[1777582021260,31.3,76482.63,0.0,-0.19044,0.00012,20.25761]
[1777582020855,31.3,76480.49,0.0,-0.19069,0.00012,20.27326]
[1777582022687,31.3,76480.49,0.0,-0.19069,0.00012,20.27338]
[1777582022727,31.3,76480.49,0.0,-0.19069,0.00012,20.27338]
[1777582022766,31.3,76474.15,0.0,-0.19143,0.00012,20.31999]
[1777582024817,31.3,76476.69,0.0,-0.19114,0.00012,20.30139]
[1777582024839,31.3,76476.69,0.0,-0.19114,0.00012,20.30139]
[1777582025274,31.3,76476.69,0.0,-0.19114,0.00012,20.30139]
[1777582024878,31.3,76479.43,0.0,-0.19082,0.00012,20.28134]
[1777582026833,31.3,76479.43,0.0,-0.19082,0.00012,20.28141]
[1777582026866,31.3,76479.43,0.0,-0.19082,0.00012,20.28141]
[1777582028382,31.3,76479.49,0.0,-0.19081,0.00012,20.28112]
[1777582028621,31.3,76479.5,0.0,-0.19081,0.00012,20.28112]
[1777582034128,31.3,76480.22,0.0,-0.19073,0.00012,20.27603]
[1777582035902,31.3,76480.15,0.0,-0.19074,0.00012,20.2766]
[1777582037439,31.3,76483.75,0.0,-0.19032,0.00012,20.25009]
[1777582037513,31.3,76483.75,0.0,-0.19032,0.00012,20.25003]
[1777582041511,31.3,76483.92,0.0,-0.1903,0.00012,20.24855]
[1777582042160,31.3,76483.92,0.0,-0.1903,0.00012,20.24855]
[1777582042175,31.3,76483.89,0.0,-0.1903,0.00012,20.24871]
[1777582043546,31.3,76483.89,0.0,-0.1903,0.00012,20.24871]
[1777582043728,31.3,76483.89,0.0,-0.1903,0.00012,20.24859]
[1777582048761,31.3,76483.79,0.0,-0.19031,0.00012,20.24907]
[1777582054305,31.3,76485.9,0.0,-0.19003,0.00012,20.22982]
[1777582059839,31.3,76484.41,0.0,-0.1902,0.00012,20.24041]
[1777582064874,31.3,76484.6,0.0,-0.19018,0.00012,20.23878]
[1777582069909,31.29,76488.92,0.0,-0.18967,0.00012,20.20691]
[1777582074924,31.29,76488.39,0.0,-0.18973,0.00012,20.21068]
[1777582080971,31.29,76487.81,0.0,-0.1898,0.00012,20.21477]
[1777582086021,31.29,76486.01,0.0,-0.19,0.00012,20.2277]
[1777582091056,31.29,76485.27,0.0,-0.19008,0.00012,20.23275]
[1777582096091,31.29,76486.12,0.0,-0.18998,0.00012,20.22611]
[1777582101132,31.29,76484.35,0.0,-0.19017,0.00012,20.23866]
[1777582106166,31.29,76485.08,0.0,-0.19008,0.00012,20.23289]
[1777582111183,31.29,76485.19,0.0,-0.19004,0.00012,20.22821]
[1777582116236,31.29,76484.87,0.0,-0.19007,0.00012,20.23008]
[1777582121273,31.29,76484.57,0.0,-0.1901,0.00012,20.23195]
[1777582123650,31.29,76484.98,0.0,-0.19005,0.00012,20.22867]
[1777582123666,31.29,76484.98,0.0,-0.19005,0.00012,20.22867]
[1777582124293,31.29,76485.03,0.0,-0.19004,0.00012,20.22822]
[1777582125657,31.29,76484.58,0.0,-0.1901,0.00012,20.23152]
[1777582126445,31.29,76484.59,0.0,-0.19009,0.00012,20.23136]
[1777582126499,31.29,76484.59,0.0,-0.19009,0.00012,20.23136]
[1777582126692,31.29,76484.59,0.0,-0.19009,0.00012,20.23136]
[1777582126798,31.29,76484.59,0.0,-0.19009,0.00012,20.23136]
[1777582126825,31.29,76484.59,0.0,-0.19009,0.00012,20.23136]
[1777582128328,31.29,76484.77,0.0,-0.19007,0.00012,20.22985]
[1777582128366,31.29,76484.77,0.0,-0.19007,0.00012,20.22985]
[1777582128374,31.29,76496.84,0.0,-0.18867,0.00012,20.14106]
[1777582132302,31.29,76497.35,0.0,-0.1886,0.00012,20.13703]
[1777582132331,31.29,76497.35,0.0,-0.1886,0.00012,20.13703]
[1777582133858,31.29,76504.76,0.0,-0.18774,0.00012,20.08216]
[1777582134067,31.29,76504.76,0.0,-0.18774,0.00012,20.08216]
[1777582134917,31.29,76509.96,0.0,-0.18714,0.00012,20.04375]
[1777582135372,31.29,76510.02,0.0,-0.18713,0.00012,20.04331]
[1777582135882,31.29,76510.02,0.0,-0.18713,0.00012,20.04331]
[1777582135906,31.29,76510.02,0.0,-0.18713,0.00012,20.04331]
[1777582141415,31.29,76509.99,0.0,-0.18714,0.00012,20.04342]
[1777582146447,31.29,76510.71,0.0,-0.18705,0.00012,20.03813]
[1777582150373,31.29,76511.41,0.0,-0.18697,0.00012,20.03302]
[1777582152756,31.28,76525.04,0.0,-0.18541,0.00011,19.93231]
[1777582153532,31.28,76527.51,0.0,-0.18512,0.00011,19.91399]
[1777582153553,31.28,76527.51,0.0,-0.18512,0.00011,19.91399]
[1777582155502,31.28,76523.38,0.0,-0.1856,0.00011,19.94452]
[1777582155530,31.28,76523.38,0.0,-0.1856,0.00011,19.94452]
[1777582157485,31.28,76517.68,0.0,-0.18625,0.00011,19.98652]
[1777582157509,31.28,76517.68,0.0,-0.18625,0.00011,19.98652]
[1777582158191,31.28,76517.68,0.0,-0.18625,0.00011,19.98652]
[1777582158227,31.28,76517.68,0.0,-0.18625,0.00011,19.98652]
[1777582166587,31.28,76514.68,0.0,-0.18659,0.00012,20.0082]
[1777582171606,31.28,76512.6,0.0,-0.1868,0.00012,20.01988]
[1777582177664,31.28,76511.04,0.0,-0.18698,0.00012,20.03125]
[1777582182698,31.28,76509.44,0.0,-0.18716,0.00012,20.04297]
[1777582188741,31.28,76508.58,0.0,-0.18726,0.00012,20.04919]
[1777582193776,31.28,76509.86,0.0,-0.18711,0.00012,20.03972]
[1777582198811,31.28,76508.05,0.0,-0.18732,0.00012,20.05307]
[1777582203847,31.28,76507.07,0.0,-0.18743,0.00012,20.06026]
[1777582208881,31.28,76507.9,0.0,-0.18734,0.00012,20.0541]
[1777582214139,31.28,76499.15,0.0,-0.18835,0.00012,20.11872]
[1777582219213,31.28,76496.9,0.0,-0.18862,0.00012,20.13569]
[1777582224762,31.28,76497.91,0.0,-0.1885,0.00012,20.12857]
[1777582230030,31.29,76496.06,0.0,-0.18873,0.00012,20.14286]
[1777582236068,31.29,76496.43,0.0,-0.18867,0.00012,20.13676]
[1777582242117,31.29,76497.29,0.0,-0.18857,0.00012,20.13103]
[1777582244262,31.29,76496.43,0.0,-0.18867,0.00012,20.13741]
[1777582244292,31.29,76496.43,0.0,-0.18867,0.00012,20.13741]
[1777582244412,31.29,76496.43,0.0,-0.18867,0.00012,20.13741]
[1777582244913,31.29,76492.97,0.0,-0.18908,0.00012,20.16292]
[1777582246876,31.29,76489.12,0.0,-0.18952,0.00012,20.19117]
[1777582252174,31.29,76488.47,0.0,-0.1896,0.00012,20.19587]
[1777582252835,31.29,76488.47,0.0,-0.1896,0.00012,20.19587]
[1777582254886,31.29,76488.47,0.0,-0.1896,0.00012,20.19604]
[1777582260240,31.29,76487.09,0.0,-0.18976,0.00012,20.20622]
[1777582265276,31.29,76486.5,0.0,-0.18982,0.00012,20.21015]
[1777582270311,31.29,76484.94,0.0,-0.19,0.00012,20.22122]
[1777582275347,31.29,76484.43,0.0,-0.19005,0.00012,20.22455]
[1777582280383,31.28,76485.04,0.0,-0.18998,0.00012,20.21985]
[1777582285419,31.29,76485.45,0.0,-0.18994,0.00012,20.21745]
[1777582290454,31.29,76484.54,0.0,-0.19005,0.00012,20.22424]
[1777582295488,31.29,76484.3,0.0,-0.19005,0.00012,20.22219]
[1777582300524,31.29,76484.16,0.0,-0.19006,0.00012,20.22296]
[1777582302227,31.28,76484.25,0.0,-0.19005,0.00012,20.22224]
[1777582307573,31.28,76483.54,0.0,-0.19013,0.00012,20.22715]
[1777582312607,31.28,76483.53,0.0,-0.19012,0.00012,20.22696]
[1777582315829,31.28,76490.48,0.0,-0.18931,0.00012,20.17579]
[1777582321582,31.28,76491.85,0.0,-0.18916,0.00012,20.16574]
[1777582326709,31.28,76488.96,0.0,-0.18949,0.00012,20.18705]
[1777582331745,31.28,76488.97,0.0,-0.18949,0.00012,20.18692]
[1777582336779,31.28,76487.98,0.0,-0.1896,0.00012,20.19414]
[1777582341816,31.28,76487.33,0.0,-0.18968,0.00012,20.19886]
[1777582346849,31.28,76486.81,0.0,-0.18974,0.00012,20.20263]
[1777582351887,31.28,76486.79,0.0,-0.18972,0.00012,20.19921]
[1777582356922,31.28,76485.61,0.0,-0.18985,0.00012,20.20786]
[1777582361958,31.28,76484.96,0.0,-0.18993,0.00012,20.21259]
[1777582367215,31.28,76484.44,0.0,-0.18999,0.00012,20.21638]
[1777582370618,31.28,76477.41,0.0,-0.19081,0.00012,20.26791]
[1777582379737,31.28,76480.32,0.0,-0.19048,0.00012,20.24743]
[1777582386127,31.29,76480.9,0.0,-0.19043,0.00012,20.24436]
[1777582391161,31.29,76481.32,0.0,-0.19039,0.00012,20.24192]
[1777582396195,31.29,76481.89,0.0,-0.19034,0.00012,20.23838]
[1777582398608,31.29,76481.82,0.0,-0.19035,0.00012,20.23902]
[1777582398628,31.29,76481.82,0.0,-0.19035,0.00012,20.23902]
[1777582398656,31.29,76476.22,0.0,-0.191,0.00012,20.28026]
[1777582399076,31.29,76476.22,0.0,-0.191,0.00012,20.28026]
[1777582399217,31.29,76476.22,0.0,-0.191,0.00012,20.28045]
[1777582404252,31.29,76473.76,0.0,-0.1913,0.00012,20.29925]
[1777582409275,31.29,76477.76,0.0,-0.19084,0.00012,20.27048]
[1777582411071,31.29,76479.99,0.0,-0.19059,0.00012,20.2544]
[1777582411105,31.29,76479.99,0.0,-0.19059,0.00012,20.2544]
[1777582411273,31.29,76479.99,0.0,-0.19059,0.00012,20.2544]
[1777582411355,31.29,76485.94,0.0,-0.18987,0.00012,20.2073]
[1777582411845,31.29,76485.94,0.0,-0.18987,0.00012,20.2073]
[1777582413629,31.29,76485.94,0.0,-0.18988,0.00012,20.20734]
[1777582415300,31.29,76488.86,0.0,-0.18954,0.00012,20.18601]
[1777582415329,31.29,76488.91,0.0,-0.18953,0.00012,20.18552]
[1777582420364,31.29,76489.76,0.0,-0.18942,0.00012,20.17871]
[1777582422723,31.29,76489.37,0.0,-0.18946,0.00012,20.18133]
[1777582428420,31.29,76486.94,0.0,-0.18973,0.00012,20.19837]
[1777582428756,31.29,76486.94,0.0,-0.18973,0.00012,20.19837]
[1777582435469,31.29,76485.75,0.0,-0.18986,0.00012,20.20641]
[1777582437618,31.29,76484.89,0.0,-0.18996,0.00012,20.21271]
[1777582437628,31.29,76484.89,0.0,-0.18996,0.00012,20.21271]
[1777582437634,31.29,76484.89,0.0,-0.18996,0.00012,20.21271]
[1777582437655,31.29,76484.89,0.0,-0.18996,0.00012,20.21271]
[1777582437720,31.29,76484.22,0.0,-0.19004,0.00012,20.2176]
[1777582440015,31.29,76484.4,0.0,-0.19002,0.00012,20.21622]
[1777582440057,31.29,76484.4,0.0,-0.19002,0.00012,20.21622]
[1777582440504,31.29,76483.62,0.0,-0.19011,0.00012,20.22192]
[1777582445538,31.29,76483.51,0.0,-0.19012,0.00012,20.22251]
[1777582450574,31.29,76483.97,0.0,-0.19006,0.00012,20.21891]
[1777582455610,31.29,76483.1,0.0,-0.19016,0.00012,20.22504]
[1777582460646,31.29,76483.51,0.0,-0.19011,0.00012,20.22177]
[1777582462885,31.29,76484.45,0.0,-0.18999,0.00012,20.21476]
[1777582463973,31.29,76484.94,0.0,-0.18994,0.00012,20.21112]
[1777582468185,31.29,76486.94,0.0,-0.1897,0.00012,20.19632]
[1777582469637,31.29,76486.95,0.0,-0.1897,0.00012,20.19619]
[1777582474755,31.29,76487.18,0.0,-0.18965,0.00012,20.19079]
[1777582479786,31.29,76487.49,0.0,-0.18961,0.00012,20.18843]
[1777582485829,31.29,76487.52,0.0,-0.18961,0.00012,20.18813]
[1777582491462,31.29,76487.72,0.0,-0.18958,0.00012,20.18662]
[1777582493945,31.29,76487.06,0.0,-0.18966,0.00012,20.19143]
[1777582494406,31.29,76487.06,0.0,-0.18966,0.00012,20.19143]
[1777582496015,31.29,76487.15,0.0,-0.18965,0.00012,20.19074]
[1777582496432,31.29,76487.15,0.0,-0.18965,0.00012,20.19074]
[1777582500831,31.29,76487.3,0.0,-0.18963,0.00012,20.18959]
[1777582502009,31.28,76487.7,0.0,-0.18958,0.00012,20.18627]
[1777582507887,31.28,76487.47,0.0,-0.18959,0.00012,20.18704]
[1777582508593,31.28,76487.47,0.0,-0.18959,0.00012,20.18704]
[1777582510104,31.28,76488.73,0.0,-0.18944,0.00012,20.17741]
[1777582510620,31.28,76488.73,0.0,-0.18944,0.00012,20.17741]
[1777582518066,31.28,76492.43,0.0,-0.18898,0.00012,20.14852]
[1777582524104,31.28,76493.05,0.0,-0.1889,0.00012,20.14295]
[1777582529140,31.27,76494.8,0.0,-0.18868,0.00012,20.12922]
[1777582534174,31.27,76495.45,0.0,-0.18857,0.00012,20.12005]
[1777582539210,31.27,76494.55,0.0,-0.18866,0.00012,20.12582]
[1777582544244,31.27,76492.19,0.0,-0.18892,0.00012,20.1422]
[1777582550489,31.27,76491.35,0.0,-0.189,0.00012,20.1476]
[1777582551180,31.27,76491.18,0.0,-0.18902,0.00012,20.14845]
[1777582553161,31.27,76491.18,0.0,-0.18901,0.00012,20.14826]
[1777582553204,31.27,76491.18,0.0,-0.18901,0.00012,20.14826]
[1777582558344,31.26,76491.18,0.0,-0.18899,0.00012,20.14689]
[1777582563379,31.26,76488.21,0.0,-0.18932,0.00012,20.16778]
[1777582565400,31.26,76487.83,0.0,-0.18937,0.00012,20.17037]
[1777582570474,31.26,76486.63,0.0,-0.1895,0.00012,20.17907]
[1777582571870,31.26,76488.49,0.0,-0.18929,0.00012,20.16537]
[1777582581506,31.26,76487.31,0.0,-0.18942,0.00012,20.17357]
[1777582586544,31.26,76486.98,0.0,-0.18944,0.00012,20.175]
[1777582591576,31.26,76485.73,0.0,-0.18955,0.00012,20.17964]
[1777582596612,31.25,76485.59,0.0,-0.18955,0.00012,20.17966]
[1777582603661,31.25,76486.12,0.0,-0.18946,0.00012,20.17439]
[1777582609703,31.25,76485.82,0.0,-0.18948,0.00012,20.17545]
[1777582617761,31.25,76485.08,0.0,-0.18954,0.00012,20.17934]
[1777582622794,31.24,76481.17,0.0,-0.18998,0.00012,20.20696]
[1777582627829,31.24,76481.09,0.0,-0.18997,0.00012,20.20633]
[1777582632903,31.24,76481.48,0.0,-0.18991,0.00012,20.20247]
[1777582638905,31.23,76482.89,0.0,-0.18972,0.00012,20.1904]
[1777582643944,31.23,76483.31,0.0,-0.18966,0.00012,20.18614]
[1777582649368,31.23,76483.04,0.0,-0.18967,0.00012,20.18729]
[1777582655020,31.23,76481.52,0.0,-0.18981,0.00012,20.19379]
[1777582656626,31.23,76481.52,0.0,-0.18981,0.00012,20.19379]
[1777582657079,31.23,76478.43,0.0,-0.19016,0.00012,20.21609]
[1777582663509,31.23,76480.1,0.0,-0.18996,0.00012,20.20343]
[1777582669119,31.23,76481.68,0.0,-0.18977,0.00012,20.19148]
[1777582674154,31.22,76481.21,0.0,-0.18982,0.00012,20.19457]
[1777582675175,31.22,76481.21,0.0,-0.18982,0.00012,20.19457]
[1777582677080,31.22,76480.61,0.0,-0.18989,0.00012,20.19882]
[1777582681862,31.22,76479.48,0.0,-0.19002,0.00012,20.20674]
[1777582681900,31.22,76479.48,0.0,-0.19002,0.00012,20.20674]
[1777582681957,31.22,76479.72,0.0,-0.18999,0.00012,20.20476]
[1777582687245,31.22,76478.52,0.0,-0.19012,0.00012,20.21324]
[1777582692336,31.22,76481.07,0.0,-0.18981,0.00012,20.19361]
[1777582693405,31.22,76481.99,0.0,-0.1897,0.00012,20.18658]
[1777582694616,31.22,76484.4,0.0,-0.18941,0.00012,20.16858]
[1777582697652,31.22,76485.19,0.0,-0.18931,0.00012,20.16233]
[1777582697874,31.22,76485.19,0.0,-0.18931,0.00012,20.16233]
[1777582705371,31.21,76485.47,0.0,-0.18925,0.00012,20.15832]
[1777582710884,31.21,76485.02,0.0,-0.18929,0.00012,20.16089]
[1777582716115,31.21,76480.15,0.0,-0.18982,0.00012,20.19227]
[1777582718225,31.21,76480.28,0.0,-0.18981,0.00012,20.19123]
[1777582719749,31.21,76480.28,0.0,-0.18981,0.00012,20.19135]
[1777582719847,31.21,76472.95,0.0,-0.19067,0.00012,20.24541]
[1777582720506,31.21,76472.95,0.0,-0.19067,0.00012,20.24541]
[1777582721180,31.21,76474.19,0.0,-0.19052,0.00012,20.23632]
[1777582724003,31.21,76474.44,0.0,-0.19049,0.00012,20.23457]
[1777582724512,31.21,76475.37,0.0,-0.19039,0.00012,20.22779]
[1777582729547,31.21,76477.63,0.0,-0.19012,0.00012,20.21133]
[1777582730733,31.21,76477.63,0.0,-0.19012,0.00012,20.21133]
[1777582730819,31.21,76477.04,0.0,-0.19019,0.00012,20.2157]
[1777582736596,31.21,76473.22,0.0,-0.19064,0.00012,20.24373]
[1777582737135,31.21,76473.22,0.0,-0.19064,0.00012,20.24373]
[1777582737439,31.21,76473.22,0.0,-0.19064,0.00012,20.24373]
[1777582737545,31.21,76473.22,0.0,-0.19064,0.00012,20.24373]
[1777582737856,31.21,76463.71,0.0,-0.19175,0.00012,20.31366]
[1777582738080,31.21,76463.71,0.0,-0.19175,0.00012,20.31366]
[1777582738610,31.21,76463.71,0.0,-0.19175,0.00012,20.31371]
[1777582741631,31.21,76451.09,0.0,-0.19324,0.00012,20.40633]
[1777582746667,31.21,76451.68,0.0,-0.19316,0.00012,20.4017]
[1777582751701,31.21,76450.4,0.0,-0.19331,0.00012,20.41088]
[1777582756737,31.21,76448.82,0.0,-0.1935,0.00012,20.42233]
[1777582761771,31.21,76447.94,0.0,-0.1936,0.00012,20.4287]
[1777582766807,31.21,76446.96,0.0,-0.19371,0.00012,20.43571]
[1777582771162,31.21,76446.24,0.0,-0.19379,0.00012,20.4408]
[1777582776987,31.21,76443.16,0.0,-0.19413,0.00012,20.45944]
[1777582781998,31.21,76446.0,0.0,-0.19379,0.00012,20.43825]
[1777582787000,31.21,76445.96,0.0,-0.19379,0.00012,20.43819]
[1777582792011,31.21,76447.18,0.0,-0.19364,0.00012,20.42885]
[1777582795809,31.21,76448.82,0.0,-0.19344,0.00012,20.41648]
[1777582796891,31.21,76448.82,0.0,-0.19344,0.00012,20.4164]
[1777582797018,31.21,76448.41,0.0,-0.19348,0.00012,20.41931]
[1777582800946,31.21,76448.95,0.0,-0.19342,0.00012,20.41525]
[1777582801047,31.2,76449.04,0.0,-0.1934,0.00012,20.41431]
[1777582803606,31.2,76443.74,0.0,-0.19402,0.00012,20.45276]
[1777582808625,31.2,76448.13,0.0,-0.1935,0.00012,20.42018]
[1777582813627,31.2,76452.08,0.0,-0.19303,0.00012,20.39122]
[1777582815212,31.2,76453.98,0.0,-0.19281,0.00012,20.37727]
[1777582815922,31.2,76453.98,0.0,-0.19281,0.00012,20.37727]
[1777582816651,31.2,76454.41,0.0,-0.19276,0.00012,20.37412]
[1777582817942,31.2,76455.26,0.0,-0.19266,0.00012,20.3679]
[1777582819221,31.2,76458.72,0.0,-0.19225,0.00012,20.34249]
[1777582819311,31.2,76460.04,0.0,-0.19209,0.00012,20.33266]
[1777582827230,31.2,76460.03,0.0,-0.19207,0.00012,20.33141]
[1777582832264,31.2,76460.29,0.0,-0.19201,0.00012,20.32517]
[1777582838306,31.2,76460.56,0.0,-0.19196,0.00012,20.32233]
[1777582843342,31.2,76460.8,0.0,-0.19193,0.00012,20.31994]
[1777582848377,31.19,76461.73,0.0,-0.19181,0.00012,20.31252]
[1777582853413,31.19,76461.57,0.0,-0.19182,0.00012,20.31311]
[1777582858448,31.19,76461.24,0.0,-0.19185,0.00012,20.31508]
[1777582863483,31.19,76461.98,0.0,-0.19176,0.00012,20.30921]
[1777582869524,31.19,76461.7,0.0,-0.19178,0.00012,20.31081]
[1777582874559,31.19,76461.71,0.0,-0.19177,0.00012,20.31037]
[1777582877374,31.19,76461.71,0.0,-0.19177,0.00012,20.31037]
[1777582877482,31.19,76461.71,0.0,-0.19177,0.00012,20.31037]
[1777582881608,31.19,76472.62,0.0,-0.19049,0.00012,20.22984]
[1777582886644,31.19,76474.35,0.0,-0.19029,0.00012,20.21715]
[1777582891678,31.19,76470.15,0.0,-0.19076,0.00012,20.24456]
[1777582896786,31.19,76467.64,0.0,-0.19105,0.00012,20.26297]
[1777582902758,31.19,76463.96,0.0,-0.19148,0.00012,20.28996]
[1777582907792,31.19,76459.76,0.0,-0.19197,0.00012,20.32077]
[1777582912827,31.19,76455.75,0.0,-0.19244,0.00012,20.35015]
[1777582919876,31.19,76455.17,0.0,-0.19251,0.00012,20.35427]
[1777582925918,31.19,76452.63,0.0,-0.19281,0.00012,20.37282]
[1777582931924,31.19,76452.3,0.0,-0.19285,0.00012,20.37512]
[1777582937238,31.19,76452.3,0.0,-0.19284,0.00012,20.37504]
[1777582943038,31.19,76449.51,0.0,-0.19317,0.00012,20.39539]
[1777582948073,31.19,76448.04,0.0,-0.19334,0.00012,20.40609]
[1777582953089,31.19,76450.07,0.0,-0.19308,0.00012,20.38759]
[1777582953957,31.19,76451.16,0.0,-0.19295,0.00012,20.37959]
[1777582954115,31.19,76451.16,0.0,-0.19295,0.00012,20.37959]
[1777582959150,31.19,76460.3,0.0,-0.19188,0.00012,20.31248]
[1777582965192,31.19,76464.23,0.0,-0.19142,0.00012,20.28388]
[1777582969772,31.19,76466.41,0.0,-0.19117,0.00012,20.26805]
[1777582971618,31.19,76467.25,0.0,-0.19107,0.00012,20.26197]
[1777582971704,31.19,76467.53,0.0,-0.19104,0.00012,20.25996]
[1777582978282,31.19,76469.98,0.0,-0.19075,0.00012,20.24223]
[1777582984181,31.19,76471.9,0.0,-0.19053,0.00012,20.2283]
[1777582985842,31.19,76471.69,0.0,-0.19056,0.00012,20.23]
[1777582985938,31.19,76471.49,0.0,-0.19058,0.00012,20.23152]
[1777582992242,31.19,76472.0,0.0,-0.19052,0.00012,20.22779]
[1777582993944,31.19,76473.67,0.0,-0.19033,0.00012,20.21567]
[1777582994032,31.19,76477.06,0.0,-0.18994,0.00012,20.19076]
[1777582999693,31.19,76477.94,0.0,-0.18984,0.00012,20.18451]
[1777583004080,31.19,76478.21,0.0,-0.18981,0.00012,20.1828]
[1777583004088,31.19,76478.21,0.0,-0.18981,0.00012,20.1828]
[1777583004178,31.19,76478.21,0.0,-0.18981,0.00012,20.18285]
[1777583005769,31.19,76478.21,0.0,-0.18981,0.00012,20.18285]
[1777583006099,31.19,76478.21,0.0,-0.18981,0.00012,20.18285]
[1777583006200,31.19,76478.73,0.0,-0.18975,0.00012,20.17912]
[1777583008126,31.19,76478.97,0.0,-0.18972,0.00012,20.1774]
[1777583008226,31.19,76478.97,0.0,-0.18973,0.00012,20.17745]
[1777583009696,31.19,76478.97,0.0,-0.18973,0.00012,20.17745]
[1777583010154,31.19,76478.97,0.0,-0.18973,0.00012,20.17745]
[1777583010256,31.19,76479.35,0.0,-0.18968,0.00012,20.17474]
[1777583012187,31.19,76479.35,0.0,-0.18968,0.00012,20.17479]
[1777583012217,31.19,76479.35,0.0,-0.18968,0.00012,20.17479]
[1777583012282,31.19,76479.71,0.0,-0.18962,0.00012,20.16864]
[1777583012714,31.19,76479.71,0.0,-0.18962,0.00012,20.16864]
[1777583013939,31.19,76479.81,0.0,-0.18961,0.00012,20.16795]
[1777583014211,31.19,76479.81,0.0,-0.18961,0.00012,20.16795]
[1777583014313,31.19,76479.9,0.0,-0.1896,0.00012,20.16734]
[1777583019625,31.19,76480.53,0.0,-0.18953,0.00012,20.16299]
[1777583022333,31.19,76481.39,0.0,-0.18943,0.00012,20.1567]
[1777583022434,31.19,76481.56,0.0,-0.18941,0.00012,20.1555]
[1777583025821,31.19,76483.71,0.0,-0.18916,0.00012,20.13966]
[1777583026408,31.19,76485.98,0.0,-0.18889,0.00012,20.12283]
[1777583026673,31.19,76485.98,0.0,-0.18889,0.00012,20.12278]
[1777583032495,31.19,76485.76,0.0,-0.18892,0.00012,20.12424]
[1777583032498,31.19,76485.76,0.0,-0.18892,0.00012,20.12424]
[1777583032640,31.19,76485.76,0.0,-0.18892,0.00012,20.12416]
[1777583037749,31.19,76485.76,0.0,-0.18892,0.00012,20.12416]
[1777583038563,31.19,76485.76,0.0,-0.1889,0.00012,20.12303]
[1777583038658,31.19,76485.76,0.0,-0.1889,0.00012,20.12281]
[1777583043793,31.19,76485.2,0.0,-0.18894,0.00012,20.12587]
[1777583048828,31.19,76485.1,0.0,-0.18894,0.00012,20.12559]
[1777583053864,31.18,76486.16,0.0,-0.1888,0.00012,20.1168]
[1777583058897,31.18,76485.8,0.0,-0.18883,0.00012,20.11855]
[1777583063932,31.18,76485.8,0.0,-0.18882,0.00012,20.11763]
[1777583064915,31.18,76485.8,0.0,-0.18882,0.00012,20.11763]
[1777583064997,31.18,76485.69,0.0,-0.18883,0.00012,20.11826]
[1777583070982,31.18,76485.13,0.0,-0.18889,0.00012,20.12207]
[1777583073038,31.18,76485.13,0.0,-0.18889,0.00012,20.12207]
[1777583073139,31.18,76485.29,0.0,-0.18884,0.00012,20.11717]
[1777583082991,31.18,76484.85,0.0,-0.18887,0.00012,20.11906]
[1777583088101,31.17,76484.47,0.0,-0.18891,0.00012,20.12119]
[1777583095151,31.17,76483.79,0.0,-0.18897,0.00012,20.12526]
[1777583100186,31.17,76483.85,0.0,-0.18895,0.00012,20.12413]
[1777583103206,31.18,76538.1,0.0,-0.18275,0.00011,19.72576]
[1777583108242,31.21,76529.22,0.0,-0.18401,0.00011,19.80812]
[1777583110256,31.21,76474.04,0.0,-0.1904,0.00012,20.21597]
[1777583115291,31.21,76475.43,0.0,-0.19022,0.00012,20.20463]
[1777583120326,31.21,76475.62,0.0,-0.19018,0.00012,20.2022]
[1777583123908,31.21,76478.92,0.0,-0.18979,0.00012,20.17736]
[1777583129389,31.2,76486.36,0.0,-0.18891,0.00012,20.12189]
[1777583134424,31.2,76487.55,0.0,-0.18874,0.00012,20.10924]
[1777583139432,31.2,76486.48,0.0,-0.18886,0.00012,20.11693]
[1777583144448,31.2,76488.79,0.0,-0.18859,0.00012,20.09948]
[1777583149464,31.2,76490.83,0.0,-0.18834,0.00012,20.08343]
[1777583155617,31.2,76484.06,0.0,-0.18911,0.00012,20.13212]
[1777583161147,31.19,76483.44,0.0,-0.18915,0.00012,20.13478]
[1777583166171,31.19,76488.38,0.0,-0.18855,0.00012,20.09674]
[1777583171199,31.19,76490.07,0.0,-0.18833,0.00012,20.08294]
[1777583173766,31.19,76490.35,0.0,-0.18829,0.00012,20.08009]
[1777583174558,31.19,76490.07,0.0,-0.18832,0.00012,20.08191]
[1777583174706,31.19,76490.07,0.0,-0.18832,0.00012,20.08191]
[1777583179642,31.18,76489.76,0.0,-0.18834,0.00012,20.08316]
[1777583180077,31.18,76490.15,0.0,-0.18828,0.00012,20.07976]
[1777583186148,31.18,76491.6,0.0,-0.1881,0.00012,20.06783]
[1777583192887,31.18,76490.84,0.0,-0.18816,0.00012,20.07204]
[1777583198875,31.17,76489.05,0.0,-0.18832,0.00012,20.0799]
[1777583204917,31.17,76489.21,0.0,-0.18828,0.00012,20.07739]
[1777583209951,31.17,76488.62,0.0,-0.18833,0.00012,20.08069]
[1777583211456,31.17,76488.62,0.0,-0.18833,0.00012,20.08069]
[1777583213135,31.17,76488.7,0.0,-0.18832,0.00012,20.07968]
[1777583213171,31.17,76488.7,0.0,-0.18832,0.00012,20.07968]
[1777583213247,31.17,76476.16,0.0,-0.18978,0.00012,20.17202]
[1777583215329,31.17,76476.16,0.0,-0.18977,0.00012,20.1717]
[1777583215534,31.17,76476.16,0.0,-0.18977,0.00012,20.1717]
[1777583216112,31.17,76471.55,0.0,-0.19031,0.00012,20.2054]
[1777583216202,31.16,76471.72,0.0,-0.19028,0.00012,20.20379]
[1777583218252,31.16,76471.72,0.0,-0.19028,0.00012,20.20344]
[1777583219838,31.16,76461.07,0.0,-0.19152,0.00012,20.28148]
[1777583221279,31.16,76463.17,0.0,-0.19127,0.00012,20.26591]
[1777583227072,31.16,76464.1,0.0,-0.19115,0.00012,20.25836]
[1777583232106,31.16,76464.59,0.0,-0.19108,0.00012,20.25356]
[1777583237142,31.16,76464.62,0.0,-0.19105,0.00012,20.25194]
[1777583242176,31.15,76464.96,0.0,-0.19099,0.00012,20.24804]
[1777583247211,31.15,76464.88,0.0,-0.19098,0.00012,20.2472]
[1777583252246,31.15,76465.36,0.0,-0.19087,0.00012,20.23864]
[1777583257282,31.14,76466.07,0.0,-0.19077,0.00012,20.23192]
[1777583262284,31.14,76468.33,0.0,-0.19048,0.00012,20.21405]
[1777583267308,31.14,76467.59,0.0,-0.19055,0.00012,20.21813]
[1777583273371,31.14,76462.21,0.0,-0.19115,0.00012,20.25605]
[1777583279601,31.13,76461.55,0.0,-0.1912,0.00012,20.25884]
[1777583285478,31.13,76464.81,0.0,-0.19078,0.00012,20.23243]
[1777583290513,31.12,76465.51,0.0,-0.19068,0.00012,20.22578]
[1777583295105,31.12,76464.5,0.0,-0.19079,0.00012,20.23295]
[1777583295349,31.12,76464.5,0.0,-0.19079,0.00012,20.23295]
[1777583295375,31.12,76464.5,0.0,-0.19079,0.00012,20.23295]
[1777583295577,31.12,76464.5,0.0,-0.19079,0.00012,20.23295]
[1777583295548,31.12,76464.6,0.0,-0.19076,0.00012,20.23106]
[1777583296412,31.12,76464.6,0.0,-0.19076,0.00012,20.23106]
[1777583296448,31.12,76464.6,0.0,-0.19076,0.00012,20.23106]
[1777583296514,31.12,76450.87,0.0,-0.19238,0.00012,20.33213]
[1777583297180,31.12,76450.87,0.0,-0.19238,0.00012,20.33213]
[1777583297210,31.12,76450.87,0.0,-0.19238,0.00012,20.33213]
[1777583297222,31.12,76450.87,0.0,-0.19238,0.00012,20.33213]
[1777583297281,31.12,76448.81,0.0,-0.19262,0.00012,20.34708]
[1777583298338,31.12,76448.81,0.0,-0.19262,0.00012,20.34708]
[1777583298376,31.12,76446.72,0.0,-0.19286,0.00012,20.36223]
[1777583299514,31.12,76446.72,0.0,-0.19286,0.00012,20.36223]
[1777583299524,31.12,76446.72,0.0,-0.19286,0.00012,20.36223]
[1777583299535,31.12,76447.18,0.0,-0.1928,0.00012,20.35856]
[1777583300368,31.12,76447.18,0.0,-0.1928,0.00012,20.35856]
[1777583300564,31.12,76447.18,0.0,-0.1928,0.00012,20.35856]
[1777583300570,31.12,76447.84,0.0,-0.19272,0.00012,20.35342]
[1777583302397,31.12,76448.65,0.0,-0.19262,0.00012,20.34717]
[1777583302495,31.12,76449.13,0.0,-0.19256,0.00012,20.34335]
[1777583304360,31.12,76449.13,0.0,-0.19255,0.00012,20.34307]
[1777583304462,31.11,76454.7,0.0,-0.19189,0.00012,20.30172]
[1777583309716,31.11,76462.17,0.0,-0.19099,0.00012,20.24559]
[1777583314753,31.11,76462.18,0.0,-0.19095,0.00012,20.24099]
[1777583320795,31.11,76463.19,0.0,-0.19082,0.00012,20.23228]
[1777583325830,31.11,76465.01,0.0,-0.19059,0.00012,20.21779]
[1777583330864,31.1,76465.1,0.0,-0.19056,0.00012,20.21615]
[1777583332944,31.1,76464.99,0.0,-0.19057,0.00012,20.21677]
[1777583338867,31.1,76460.52,0.0,-0.19108,0.00012,20.24874]
[1777583338880,31.1,76460.52,0.0,-0.19108,0.00012,20.24874]
[1777583339149,31.1,76460.48,0.0,-0.19107,0.00012,20.24831]
[1777583344445,31.1,76459.1,0.0,-0.19122,0.00012,20.25774]
[1777583350004,31.09,76458.11,0.0,-0.19131,0.00012,20.26309]
[1777583355041,31.09,76458.79,0.0,-0.19121,0.00012,20.25688]
[1777583360691,31.09,76459.08,0.0,-0.19116,0.00012,20.25382]
[1777583360840,31.09,76459.08,0.0,-0.19116,0.00012,20.25382]
[1777583360902,31.09,76459.08,0.0,-0.19116,0.00012,20.25382]
[1777583361156,31.09,76459.08,0.0,-0.19116,0.00012,20.25382]
[1777583361258,31.09,76459.08,0.0,-0.19116,0.00012,20.25382]
[1777583361282,31.09,76450.21,0.0,-0.19221,0.00012,20.3191]
[1777583367132,31.09,76439.57,0.0,-0.19345,0.00012,20.39622]
[1777583371282,31.09,76439.04,0.0,-0.1935,0.00012,20.39952]
[1777583371368,31.09,76439.04,0.0,-0.1935,0.00012,20.39952]
[1777583375793,31.08,76433.97,0.0,-0.19407,0.00012,20.43231]
[1777583375803,31.08,76433.97,0.0,-0.19407,0.00012,20.43231]
[1777583375859,31.08,76433.97,0.0,-0.19407,0.00012,20.43231]
[1777583375873,31.08,76433.97,0.0,-0.19407,0.00012,20.43231]
[1777583375928,31.08,76433.97,0.0,-0.19407,0.00012,20.43231]
[1777583375953,31.08,76433.97,0.0,-0.19407,0.00012,20.43231]
[1777583376019,31.08,76433.97,0.0,-0.19407,0.00012,20.43231]
[1777583376196,31.08,76433.66,0.0,-0.1941,0.00012,20.43438]
[1777583381231,31.08,76430.62,0.0,-0.19444,0.00012,20.45558]
[1777583386266,31.08,76431.57,0.0,-0.19431,0.00012,20.44735]
[1777583391303,31.07,76430.47,0.0,-0.19442,0.00012,20.45416]
[1777583393747,31.07,76421.73,0.0,-0.19545,0.00012,20.51788]
[1777583393779,31.07,76421.73,0.0,-0.19545,0.00012,20.51788]
[1777583394558,31.07,76421.73,0.0,-0.19545,0.00012,20.51788]
[1777583394570,31.07,76421.73,0.0,-0.19545,0.00012,20.51788]
[1777583394720,31.07,76421.62,0.0,-0.19546,0.00012,20.51834]
[1777583399881,31.07,76412.09,0.0,-0.19659,0.00012,20.58743]
[1777583405601,31.07,76411.39,0.0,-0.19666,0.00012,20.59153]
[1777583411443,31.07,76408.12,0.0,-0.19703,0.00012,20.61428]
[1777583411843,31.07,76408.12,0.0,-0.19703,0.00012,20.61428]
[1777583412076,31.07,76408.12,0.0,-0.19703,0.00012,20.61428]
[1777583412177,31.07,76406.96,0.0,-0.19717,0.00012,20.62279]
[1777583417484,31.06,76404.24,0.0,-0.19747,0.00012,20.6412]
[1777583419781,31.06,76404.35,0.0,-0.19745,0.00012,20.63972]
[1777583420506,31.06,76403.62,0.0,-0.19753,0.00012,20.64474]
[1777583425540,31.06,76404.9,0.0,-0.19735,0.00012,20.63379]
[1777583430576,31.05,76405.23,0.0,-0.19729,0.00012,20.6299]
[1777583435611,31.05,76404.71,0.0,-0.19731,0.00012,20.62879]
[1777583440645,31.05,76404.72,0.0,-0.19728,0.00012,20.62735]
[1777583445682,31.04,76404.08,0.0,-0.19734,0.00012,20.63071]
[1777583450717,31.04,76403.91,0.0,-0.19734,0.00012,20.63064]
[1777583455752,31.04,76399.95,0.0,-0.19779,0.00012,20.65831]
[1777583460786,31.04,76400.22,0.0,-0.19774,0.00012,20.65495]
[1777583460855,31.04,76400.22,0.0,-0.19774,0.00012,20.65495]
[1777583461276,31.04,76400.72,0.0,-0.19767,0.00012,20.651]
[1777583464917,31.03,76400.08,0.0,-0.19774,0.00012,20.65487]
[1777583466778,31.03,76399.93,0.0,-0.19775,0.00012,20.65541]
[1777583471866,31.03,76398.43,0.0,-0.19791,0.00012,20.66507]
[1777583478755,31.03,76397.02,0.0,-0.19805,0.00012,20.67356]
[1777583483948,31.02,76396.79,0.0,-0.19805,0.00012,20.67395]
[1777583488983,31.02,76394.71,0.0,-0.19829,0.00012,20.68793]
[1777583494018,31.02,76395.04,0.0,-0.1982,0.00012,20.68066]
[1777583499057,31.01,76394.54,0.0,-0.19824,0.00012,20.683]
[1777583504090,31.01,76394.25,0.0,-0.19826,0.00012,20.68411]
[1777583509126,31.01,76394.39,0.0,-0.19823,0.00012,20.68237]
[1777583511296,31.01,76393.97,0.0,-0.19828,0.00012,20.68524]
[1777583511371,31.01,76392.45,0.0,-0.19846,0.00012,20.69629]
[1777583512329,31.01,76392.45,0.0,-0.19846,0.00012,20.69629]
[1777583512816,31.01,76392.45,0.0,-0.19846,0.00012,20.69629]
[1777583522240,31.01,76387.46,0.0,-0.19904,0.00012,20.73138]
[1777583523724,31.01,76387.28,0.0,-0.19906,0.00012,20.73235]
[1777583529109,31.0,76387.64,0.0,-0.19899,0.00012,20.72793]
[1777583531140,31.0,76387.64,0.0,-0.19899,0.00012,20.72793]
[1777583531158,31.0,76387.64,0.0,-0.19899,0.00012,20.72793]
[1777583536166,31.0,76397.54,0.0,-0.19777,0.00012,20.6538]
[1777583541185,31.0,76403.75,0.0,-0.197,0.00012,20.60736]
[1777583541728,31.0,76403.75,0.0,-0.197,0.00012,20.60736]
[1777583541965,31.0,76404.84,0.0,-0.19687,0.00012,20.59921]
[1777583541970,31.0,76404.84,0.0,-0.19687,0.00012,20.59921]
[1777583542357,31.0,76404.84,0.0,-0.19687,0.00012,20.59909]
[1777583547390,30.99,76405.03,0.0,-0.19683,0.00012,20.59672]
[1777583552447,30.99,76403.59,0.0,-0.19697,0.00012,20.60279]
[1777583557464,30.99,76403.59,0.0,-0.19695,0.00012,20.60181]
[1777583562499,30.99,76404.51,0.0,-0.19682,0.00012,20.5941]
[1777583567533,30.99,76406.8,0.0,-0.19654,0.00012,20.57639]
[1777583572586,30.98,76407.31,0.0,-0.19646,0.00012,20.57199]
[1777583578611,30.98,76407.32,0.0,-0.19644,0.00012,20.57076]
[1777583583646,30.98,76408.89,0.0,-0.19624,0.00012,20.55838]
[1777583588680,30.98,76407.75,0.0,-0.19637,0.00012,20.566]
[1777583592169,30.98,76411.21,0.0,-0.19594,0.00012,20.54004]
[1777583592710,30.98,76411.72,0.0,-0.19588,0.00012,20.53615]
[1777583593199,30.98,76411.72,0.0,-0.19588,0.00012,20.53615]
[1777583594778,30.98,76420.94,0.0,-0.19477,0.00012,20.46806]
[1777583594826,30.98,76424.47,0.0,-0.19435,0.00012,20.44196]
[1777583600857,30.98,76426.3,0.0,-0.19413,0.00012,20.42796]
[1777583606879,30.97,76432.57,0.0,-0.19336,0.00012,20.38065]
[1777583612188,30.97,76437.68,0.0,-0.19271,0.00012,20.33794]
[1777583619118,30.97,76444.23,0.0,-0.1919,0.00012,20.28748]
[1777583625242,30.96,76444.5,0.0,-0.19184,0.00012,20.28378]
[1777583631311,30.96,76447.32,0.0,-0.19149,0.00012,20.2615]
[1777583631500,30.96,76447.32,0.0,-0.19149,0.00012,20.2615]
[1777583631927,30.96,76446.85,0.0,-0.19154,0.00012,20.26445]
[1777583632845,30.96,76435.87,0.0,-0.19284,0.00012,20.34556]
[1777583639880,30.96,76431.65,0.0,-0.19331,0.00012,20.37513]
[1777583644670,30.95,76443.54,0.0,-0.19188,0.00012,20.286]
[1777583647358,30.95,76444.22,0.0,-0.1918,0.00012,20.28082]
[1777583647406,30.95,76444.61,0.0,-0.19175,0.00012,20.27765]
[1777583653131,30.95,76445.59,0.0,-0.19162,0.00012,20.2696]
[1777583660180,30.95,76444.86,0.0,-0.19169,0.00012,20.27406]
[1777583665214,30.95,76449.35,0.0,-0.19115,0.00012,20.24006]
[1777583670250,30.95,76449.77,0.0,-0.19108,0.00012,20.23584]
[1777583675989,30.94,76448.22,0.0,-0.19122,0.00012,20.24229]
[1777583680994,30.94,76447.25,0.0,-0.19132,0.00012,20.24822]
[1777583686362,30.94,76446.72,0.0,-0.19134,0.00012,20.24986]
[1777583691397,30.93,76447.5,0.0,-0.19122,0.00012,20.24242]
[1777583698446,30.93,76442.86,0.0,-0.19173,0.00012,20.27401]
[1777583701628,30.93,76443.17,0.0,-0.19169,0.00012,20.27135]
[1777583701783,30.92,76442.68,0.0,-0.19174,0.00012,20.27426]
[1777583702414,30.92,76442.68,0.0,-0.19174,0.00012,20.27426]
[1777583702937,30.92,76436.22,0.0,-0.1925,0.00012,20.32184]
[1777583708515,30.92,76435.58,0.0,-0.19255,0.00012,20.32505]
[1777583714089,30.92,76436.02,0.0,-0.19249,0.00012,20.32129]
[1777583719592,30.91,76438.08,0.0,-0.19221,0.00012,20.30391]
[1777583724628,30.91,76440.57,0.0,-0.1919,0.00012,20.28441]
[1777583729663,30.91,76441.25,0.0,-0.19181,0.00012,20.27838]
[1777583737726,30.91,76441.39,0.0,-0.19174,0.00012,20.2722]
[1777583743035,30.91,76442.26,0.0,-0.19163,0.00012,20.26531]
[1777583747043,30.91,76441.14,0.0,-0.19176,0.00012,20.27353]
[1777583747052,30.91,76441.14,0.0,-0.19176,0.00012,20.27353]
[1777583747077,30.91,76441.03,0.0,-0.19177,0.00012,20.27431]
[1777583751932,30.91,76440.79,0.0,-0.1918,0.00012,20.27598]
[1777583751973,30.91,76427.27,0.0,-0.19341,0.00012,20.3763]
[1777583758092,30.9,76420.35,0.0,-0.19424,0.00012,20.42727]
[1777583761264,30.9,76421.45,0.0,-0.1941,0.00012,20.41903]
[1777583761888,30.9,76421.45,0.0,-0.1941,0.00012,20.41902]
[1777583766922,30.9,76423.01,0.0,-0.19392,0.00012,20.40765]
[1777583771956,30.91,76424.14,0.0,-0.19379,0.00012,20.39951]
[1777583776991,30.91,76424.92,0.0,-0.1937,0.00012,20.39401]
[1777583782028,30.91,76427.23,0.0,-0.19343,0.00012,20.37721]
[1777583787062,30.91,76424.55,0.0,-0.19375,0.00012,20.39749]
[1777583794112,30.91,76421.93,0.0,-0.19405,0.00012,20.41403]
[1777583801005,30.91,76426.02,0.0,-0.19358,0.00012,20.38445]
[1777583806195,30.91,76423.9,0.0,-0.19384,0.00012,20.40071]
[1777583811295,30.91,76421.41,0.0,-0.19415,0.00012,20.41972]
[1777583811450,30.91,76421.41,0.0,-0.19415,0.00012,20.41972]
[1777583811540,30.91,76413.03,0.0,-0.19515,0.00012,20.48175]
[1777583817560,30.91,76407.13,0.0,-0.19587,0.00012,20.52605]
[1777583820020,30.91,76403.67,0.0,-0.19629,0.00012,20.55186]
[1777583820044,30.91,76403.67,0.0,-0.19629,0.00012,20.55186]
[1777583820113,30.91,76403.6,0.0,-0.1963,0.00012,20.55259]
[1777583827365,30.92,76406.24,0.0,-0.19599,0.00012,20.53342]
[1777583828092,30.92,76405.71,0.0,-0.19607,0.00012,20.53803]
[1777583833392,30.92,76404.24,0.0,-0.19625,0.00012,20.54957]
[1777583838429,30.92,76404.54,0.0,-0.19623,0.00012,20.54804]
[1777583843464,30.92,76410.02,0.0,-0.19558,0.00012,20.50821]
[1777583849507,30.92,76412.69,0.0,-0.19527,0.00012,20.48935]
[1777583854973,30.93,76412.92,0.0,-0.19523,0.00012,20.48499]
[1777583860396,30.93,76413.31,0.0,-0.19521,0.00012,20.48343]
[1777583865627,30.93,76413.13,0.0,-0.19525,0.00012,20.48627]
[1777583871412,30.93,76413.11,0.0,-0.19527,0.00012,20.48729]
[1777583873208,30.93,76402.31,0.0,-0.19658,0.00012,20.56763]
[1777583878714,30.94,76399.18,0.0,-0.19697,0.00012,20.5913]
[1777583883749,30.94,76398.32,0.0,-0.19708,0.00012,20.59803]
[1777583890797,30.94,76399.41,0.0,-0.19695,0.00012,20.59042]
[1777583895832,30.94,76403.53,0.0,-0.19646,0.00012,20.56024]
[1777583900868,30.94,76403.16,0.0,-0.1965,0.00012,20.56295]
[1777583905903,30.94,76402.92,0.0,-0.19653,0.00012,20.56469]
[1777583911785,30.94,76402.73,0.0,-0.19653,0.00012,20.56245]
[1777583916979,30.94,76403.66,0.0,-0.19642,0.00012,20.55551]
[1777583922522,30.94,76404.14,0.0,-0.19636,0.00012,20.55192]
[1777583928123,30.94,76404.32,0.0,-0.19633,0.00012,20.55054]
[1777583933612,30.94,76403.95,0.0,-0.19638,0.00012,20.55328]
[1777583939134,30.94,76401.33,0.0,-0.19669,0.00012,20.57243]
[1777583944169,30.94,76401.92,0.0,-0.19662,0.00012,20.56787]
[1777583949204,30.94,76402.34,0.0,-0.19656,0.00012,20.56458]
[1777583954239,30.94,76406.33,0.0,-0.19608,0.00012,20.53501]
[1777583959273,30.94,76401.13,0.0,-0.19671,0.00012,20.57346]
[1777583964309,30.94,76400.98,0.0,-0.19673,0.00012,20.57459]
[1777583970249,30.94,76403.03,0.0,-0.19648,0.00012,20.55949]
[1777583979413,30.94,76404.69,0.0,-0.19626,0.00012,20.54386]
[1777583986462,30.94,76404.99,0.0,-0.19622,0.00012,20.54171]
[1777583991500,30.94,76404.15,0.0,-0.19633,0.00012,20.54794]
[1777583996534,30.94,76403.76,0.0,-0.19637,0.00012,20.55078]
[1777584001570,30.94,76403.56,0.0,-0.1964,0.00012,20.55219]
[1777584006603,30.94,76403.77,0.0,-0.19637,0.00012,20.55055]
[1777584011639,30.94,76405.3,0.0,-0.19618,0.00012,20.53917]
[1777584016675,30.94,76405.25,0.0,-0.19619,0.00012,20.5395]
[1777584021709,30.94,76408.03,0.0,-0.19585,0.00012,20.51896]
[1777584026749,30.94,76410.64,0.0,-0.19554,0.00012,20.49942]
[1777584031862,30.93,76410.3,0.0,-0.19554,0.00012,20.49778]
[1777584032120,30.93,76414.36,0.0,-0.19505,0.00012,20.46766]
[1777584033107,30.93,76414.36,0.0,-0.19505,0.00012,20.46766]
[1777584034990,30.93,76414.34,0.0,-0.19505,0.00012,20.46765]
[1777584035005,30.93,76414.34,0.0,-0.19505,0.00012,20.46765]
[1777584035069,30.93,76414.34,0.0,-0.19505,0.00012,20.46758]
[1777584040845,30.93,76416.47,0.0,-0.19479,0.00012,20.45155]
[1777584045880,30.93,76418.6,0.0,-0.19454,0.00012,20.43618]
[1777584050916,30.93,76421.64,0.0,-0.19418,0.00012,20.41395]
[1777584053236,30.93,76421.42,0.0,-0.19421,0.00012,20.41578]
[1777584053319,30.93,76421.69,0.0,-0.19418,0.00012,20.41398]
[1777584056661,30.93,76421.69,0.0,-0.19418,0.00012,20.41398]
[1777584063002,30.94,76423.38,0.0,-0.19401,0.00012,20.40339]
[1777584065940,30.94,76423.24,0.0,-0.19403,0.00012,20.40466]
[1777584065949,30.94,76423.24,0.0,-0.19403,0.00012,20.40466]
[1777584071059,30.94,76423.97,0.0,-0.19397,0.00012,20.40089]
[1777584072060,30.94,76423.97,0.0,-0.19397,0.00012,20.40089]
[1777584073796,30.94,76418.23,0.0,-0.19466,0.00012,20.44378]
[1777584073857,30.94,76418.23,0.0,-0.19466,0.00012,20.44378]
[1777584074102,30.94,76418.23,0.0,-0.19466,0.00012,20.44378]
[1777584074332,30.94,76418.23,0.0,-0.19466,0.00012,20.44378]
[1777584074400,30.94,76418.23,0.0,-0.19466,0.00012,20.44378]
[1777584074435,30.94,76403.91,0.0,-0.19639,0.00012,20.54967]
[1777584074606,30.94,76403.91,0.0,-0.19639,0.00012,20.54967]
[1777584074691,30.94,76403.91,0.0,-0.19639,0.00012,20.54967]
[1777584075372,30.94,76403.91,0.0,-0.19639,0.00012,20.54967]
[1777584075402,30.94,76403.91,0.0,-0.19639,0.00012,20.54967]
[1777584075400,30.94,76392.58,0.0,-0.19776,0.00012,20.63326]
[1777584075541,30.94,76392.58,0.0,-0.19776,0.00012,20.63326]
[1777584075579,30.94,76392.58,0.0,-0.19776,0.00012,20.63326]
[1777584075768,30.94,76392.58,0.0,-0.19776,0.00012,20.63326]
[1777584076092,30.94,76392.58,0.0,-0.19776,0.00012,20.63322]
[1777584076952,30.94,76392.58,0.0,-0.19776,0.00012,20.63322]
[1777584076977,30.94,76392.58,0.0,-0.19776,0.00012,20.63322]
[1777584076987,30.94,76392.58,0.0,-0.19776,0.00012,20.63322]
[1777584077199,30.94,76392.58,0.0,-0.19776,0.00012,20.63322]
[1777584077257,30.94,76389.36,0.0,-0.19815,0.00012,20.65688]
[1777584078826,30.94,76389.36,0.0,-0.19815,0.00012,20.65683]
[1777584079246,30.94,76389.36,0.0,-0.19815,0.00012,20.65683]
[1777584079260,30.94,76389.36,0.0,-0.19815,0.00012,20.65683]
[1777584079362,30.94,76383.44,0.0,-0.19886,0.00012,20.70033]
[1777584080541,30.94,76374.1,0.0,-0.2,0.00012,20.76887]
[1777584080647,30.94,76374.1,0.0,-0.2,0.00012,20.76887]
[1777584080676,30.94,76374.1,0.0,-0.2,0.00012,20.76887]
[1777584080756,30.94,76374.1,0.0,-0.2,0.00012,20.76887]
[1777584081068,30.94,76374.1,0.0,-0.2,0.00012,20.76887]
[1777584081128,30.94,76373.85,0.0,-0.20003,0.00012,20.77053]
[1777584082072,30.94,76373.85,0.0,-0.20003,0.00012,20.77053]
[1777584082091,30.94,76373.85,0.0,-0.20003,0.00012,20.77053]
[1777584082279,30.94,76342.49,0.0,-0.20388,0.00012,21.00029]
[1777584088176,30.94,76349.85,0.0,-0.20297,0.00012,20.94634]
[1777584093212,30.94,76352.47,0.0,-0.20262,0.00012,20.92345]
[1777584098248,30.94,76354.79,0.0,-0.20233,0.00012,20.90638]
[1777584103282,30.94,76355.42,0.0,-0.20225,0.00012,20.90164]
[1777584108319,30.94,76356.33,0.0,-0.20214,0.00012,20.89484]
[1777584111228,30.94,76356.54,0.0,-0.20211,0.00012,20.89325]
[1777584112037,30.94,76360.14,0.0,-0.20167,0.00012,20.86688]
[1777584112426,30.94,76362.82,0.0,-0.20134,0.00012,20.84726]
[1777584118390,30.94,76362.88,0.0,-0.20133,0.00012,20.84687]
[1777584123422,30.94,76363.15,0.0,-0.2013,0.00012,20.84487]
[1777584128456,30.94,76362.3,0.0,-0.20141,0.00012,20.85117]
[1777584133492,30.94,76349.85,0.0,-0.20293,0.00012,20.94212]
[1777584138528,30.94,76348.6,0.0,-0.20308,0.00012,20.95063]
[1777584140534,30.94,76348.85,0.0,-0.20304,0.00012,20.94856]
[1777584141685,30.94,76347.89,0.0,-0.20316,0.00012,20.95542]
[1777584141702,30.94,76347.89,0.0,-0.20316,0.00012,20.95542]
[1777584141708,30.94,76347.89,0.0,-0.20316,0.00012,20.95542]
[1777584141987,30.94,76338.79,0.0,-0.20428,0.00012,21.0219]
[1777584147596,30.94,76339.9,0.0,-0.20414,0.00012,21.01338]
[1777584153487,30.94,76345.34,0.0,-0.20344,0.00012,20.96998]
[1777584154783,30.94,76345.34,0.0,-0.20344,0.00012,20.96998]
[1777584154852,30.94,76346.23,0.0,-0.20333,0.00012,20.96349]
[1777584160183,30.94,76347.57,0.0,-0.20317,0.00012,20.95383]
[1777584165721,30.94,76347.23,0.0,-0.20321,0.00012,20.95669]
[1777584170757,30.94,76344.81,0.0,-0.20352,0.00012,20.97462]
[1777584176800,30.94,76343.67,0.0,-0.20366,0.00012,20.98323]
[1777584181363,30.94,76343.64,0.0,-0.20367,0.00012,20.98357]
[1777584186678,30.94,76336.6,0.0,-0.20454,0.00012,21.03503]
[1777584191907,30.94,76337.21,0.0,-0.20446,0.00012,21.03045]
[1777584196944,30.94,76338.13,0.0,-0.20435,0.00012,21.02361]
[1777584201974,30.94,76338.66,0.0,-0.20428,0.00012,21.01965]
[1777584207009,30.94,76331.06,0.0,-0.20522,0.00012,21.07502]
[1777584212044,30.94,76328.28,0.0,-0.20554,0.00012,21.09151]
[1777584217080,30.94,76328.31,0.0,-0.20553,0.00012,21.09102]
[1777584222540,30.94,76331.83,0.0,-0.20509,0.00012,21.06526]
[1777584228158,30.94,76339.68,0.0,-0.20412,0.00012,21.0083]
[1777584233192,30.94,76340.08,0.0,-0.20408,0.00012,21.00572]
[1777584238227,30.94,76340.45,0.0,-0.20404,0.00012,21.00338]
[1777584243527,30.94,76339.05,0.0,-0.20422,0.00012,21.0139]
[1777584252326,30.94,76338.51,0.0,-0.20428,0.00012,21.01757]
[1777584258368,30.94,76336.92,0.0,-0.20447,0.00012,21.02901]
[1777584263402,30.94,76335.42,0.0,-0.20466,0.00012,21.0398]
[1777584268438,30.94,76336.26,0.0,-0.20455,0.00012,21.03356]
[1777584273473,30.94,76335.69,0.0,-0.2046,0.00012,21.03411]
[1777584278508,30.94,76335.7,0.0,-0.20459,0.00012,21.03396]
[1777584283543,30.94,76333.17,0.0,-0.20491,0.00012,21.05225]
[1777584288578,30.94,76333.77,0.0,-0.20483,0.00012,21.04775]
[1777584293613,30.94,76333.45,0.0,-0.20487,0.00012,21.04998]
[1777584298648,30.94,76333.25,0.0,-0.20489,0.00012,21.05133]
[1777584300879,30.94,76333.12,0.0,-0.20491,0.00012,21.05225]
[1777584301389,30.94,76335.38,0.0,-0.20463,0.00012,21.03586]
[1777584301908,30.94,76335.38,0.0,-0.20463,0.00012,21.03586]
[1777584302837,30.94,76339.64,0.0,-0.2041,0.00012,21.00491]
[1777584302881,30.94,76342.54,0.0,-0.20374,0.00012,20.98374]
[1777584308722,30.94,76344.21,0.0,-0.20352,0.00012,20.9705]
[1777584314611,30.93,76344.71,0.0,-0.20344,0.00012,20.96571]
[1777584319799,30.93,76346.24,0.0,-0.20324,0.00012,20.95358]
[1777584324834,30.93,76346.93,0.0,-0.20313,0.00012,20.94746]
[1777584329967,30.93,76347.62,0.0,-0.20304,0.00012,20.94155]
[1777584335913,30.92,76348.07,0.0,-0.20293,0.00012,20.93322]
[1777584344823,30.92,76349.33,0.0,-0.20275,0.00012,20.92205]
[1777584352026,30.92,76349.61,0.0,-0.20269,0.00012,20.91844]
[1777584358068,30.91,76342.83,0.0,-0.2035,0.00012,20.96659]
[1777584363115,30.91,76346.75,0.0,-0.20299,0.00012,20.93651]
[1777584368137,30.91,76347.03,0.0,-0.20295,0.00012,20.93399]
[1777584374186,30.91,76347.47,0.0,-0.20288,0.00012,20.93011]
[1777584379220,30.91,76349.74,0.0,-0.2026,0.00012,20.91308]
[1777584384255,30.91,76350.02,0.0,-0.20256,0.00012,20.91064]
[1777584389290,30.9,76349.81,0.0,-0.20258,0.00012,20.91176]
[1777584391824,30.9,76350.15,0.0,-0.20251,0.00012,20.90559]
[1777584392311,30.9,76350.15,0.0,-0.20251,0.00012,20.90551]
[1777584397346,30.9,76343.63,0.0,-0.2033,0.00012,20.95273]
[1777584402382,30.9,76342.41,0.0,-0.20345,0.00012,20.96114]
[1777584407639,30.9,76340.45,0.0,-0.20368,0.00012,20.9751]
[1777584413458,30.9,76337.92,0.0,-0.20399,0.00012,20.99299]
[1777584419500,30.9,76337.27,0.0,-0.20406,0.00012,20.99733]
[1777584424536,30.9,76335.85,0.0,-0.20423,0.00012,21.00742]
[1777584429571,30.9,76334.68,0.0,-0.20437,0.00012,21.01568]
[1777584434605,30.9,76336.4,0.0,-0.20415,0.00012,21.00291]
[1777584441655,30.9,76335.77,0.0,-0.20423,0.00012,21.00727]
[1777584446690,30.9,76333.25,0.0,-0.20454,0.00012,21.02542]
[1777584451725,30.9,76333.35,0.0,-0.2045,0.00012,21.02094]
[1777584457768,30.89,76333.45,0.0,-0.20448,0.00012,21.01998]
[1777584462802,30.89,76334.19,0.0,-0.20439,0.00012,21.01444]
[1777584468679,30.89,76334.81,0.0,-0.20431,0.00012,21.00979]
[1777584473878,30.89,76332.67,0.0,-0.20457,0.00012,21.02525]
[1777584479616,30.89,76332.92,0.0,-0.20454,0.00012,21.02332]
[1777584484861,30.89,76329.05,0.0,-0.20502,0.00012,21.05146]
[1777584485630,30.89,76316.31,0.0,-0.2066,0.00012,21.14431]
[1777584487359,30.89,76316.18,0.0,-0.20662,0.00012,21.14525]
[1777584487373,30.89,76316.18,0.0,-0.20662,0.00012,21.14525]
[1777584487800,30.89,76311.89,0.0,-0.20715,0.00012,21.17649]
[1777584493288,30.89,76305.29,0.0,-0.20798,0.00013,21.22437]
[1777584498565,30.89,76304.67,0.0,-0.20805,0.00013,21.22847]
[1777584503543,30.89,76305.78,0.0,-0.20791,0.00013,21.22074]
[1777584503626,30.89,76306.47,0.0,-0.20783,0.00013,21.2159]
[1777584506531,30.89,76299.57,0.0,-0.2087,0.00013,21.26611]
[1777584506829,30.89,76296.82,0.0,-0.20904,0.00013,21.2861]
[1777584510837,30.89,76297.04,0.0,-0.20902,0.00013,21.28479]
[1777584510886,30.89,76298.03,0.0,-0.2089,0.00013,21.27773]
[1777584511078,30.89,76298.03,0.0,-0.2089,0.00013,21.27773]
[1777584511345,30.89,76297.16,0.0,-0.20898,0.00013,21.28066]
[1777584514844,30.89,76297.62,0.0,-0.20893,0.00013,21.27744]
[1777584515129,30.89,76298.17,0.0,-0.20886,0.00013,21.27351]
[1777584517507,30.9,76297.17,0.0,-0.20899,0.00013,21.28081]
[1777584517636,30.9,76297.17,0.0,-0.20899,0.00013,21.28081]
[1777584519710,30.9,76296.47,0.0,-0.20908,0.00013,21.2859]
[1777584519801,30.9,76293.78,0.0,-0.20942,0.00013,21.30557]
[1777584525236,30.9,76293.45,0.0,-0.20946,0.00013,21.30808]
[1777584530665,30.9,76295.57,0.0,-0.20919,0.00013,21.29272]
[1777584536314,30.9,76296.87,0.0,-0.20903,0.00013,21.28324]
[1777584541354,30.9,76297.95,0.0,-0.20889,0.00013,21.27523]
[1777584546389,30.89,76300.01,0.0,-0.20863,0.00013,21.26011]
[1777584551425,30.89,76300.71,0.0,-0.20854,0.00013,21.25485]
[1777584556460,30.89,76302.75,0.0,-0.20828,0.00013,21.23984]
[1777584561495,30.89,76302.8,0.0,-0.20827,0.00013,21.23925]
[1777584566530,30.89,76301.36,0.0,-0.20844,0.00013,21.24938]
[1777584571564,30.89,76302.02,0.0,-0.20834,0.00013,21.24118]
[1777584576600,30.89,76302.34,0.0,-0.20831,0.00013,21.23927]
[1777584581634,30.89,76298.51,0.0,-0.20879,0.00013,21.26736]
[1777584582515,30.89,76298.51,0.0,-0.20879,0.00013,21.26736]
[1777584582642,30.89,76295.88,0.0,-0.20912,0.00013,21.28646]
[1777584584959,30.89,76293.46,0.0,-0.20943,0.00013,21.30402]
[1777584585664,30.89,76289.68,0.0,-0.2099,0.00013,21.33143]
[1777584586822,30.89,76289.68,0.0,-0.2099,0.00013,21.33143]
[1777584586895,30.89,76297.43,0.0,-0.20893,0.00013,21.27528]
[1777584589073,30.9,76298.72,0.0,-0.20877,0.00013,21.26606]
[1777584591912,30.9,76299.61,0.0,-0.20866,0.00013,21.25974]
[1777584592327,30.9,76299.96,0.0,-0.20862,0.00013,21.25727]
[1777584592713,30.9,76300.99,0.0,-0.20849,0.00013,21.24987]
[1777584597747,30.9,76301.59,0.0,-0.20842,0.00013,21.24584]
[1777584602292,30.9,76305.97,0.0,-0.20787,0.00013,21.21386]
[1777584602932,30.9,76305.97,0.0,-0.20787,0.00013,21.21386]
[1777584602959,30.9,76306.24,0.0,-0.20783,0.00013,21.21183]
[1777584608827,30.9,76305.21,0.0,-0.20796,0.00013,21.21895]
[1777584613861,30.89,76305.47,0.0,-0.20792,0.00013,21.21668]
[1777584618899,30.89,76305.25,0.0,-0.20794,0.00013,21.21783]
[1777584621769,30.89,76305.88,0.0,-0.20786,0.00013,21.21316]
[1777584626953,30.89,76314.27,0.0,-0.20679,0.00012,21.15117]
[1777584628143,30.89,76315.29,0.0,-0.20666,0.00012,21.14356]
[1777584628966,30.89,76315.28,0.0,-0.20666,0.00012,21.14346]
[1777584634002,30.89,76317.4,0.0,-0.20636,0.00012,21.12378]
[1777584638411,30.89,76317.64,0.0,-0.20632,0.00012,21.12158]
[1777584639447,30.89,76322.32,0.0,-0.20574,0.00012,21.08746]
[1777584639452,30.89,76322.32,0.0,-0.20574,0.00012,21.08746]
[1777584639497,30.89,76323.31,0.0,-0.20562,0.00012,21.08013]
[1777584645999,30.89,76322.56,0.0,-0.20571,0.00012,21.08547]
[1777584651121,30.89,76322.03,0.0,-0.20577,0.00012,21.08922]
[1777584656832,30.89,76320.85,0.0,-0.20592,0.00012,21.09781]
[1777584662200,30.89,76319.7,0.0,-0.20606,0.00012,21.10635]
[1777584667255,30.89,76318.25,0.0,-0.20625,0.00012,21.11715]
[1777584675293,30.89,76320.25,0.0,-0.20601,0.00012,21.10322]
[1777584680329,30.89,76318.32,0.0,-0.20626,0.00012,21.11778]
[1777584685485,30.89,76316.33,0.0,-0.20651,0.00012,21.13258]
[1777584691407,30.89,76315.8,0.0,-0.20657,0.00012,21.13372]
[1777584697451,30.89,76314.59,0.0,-0.20673,0.00012,21.1432]
[1777584702324,30.9,76313.59,0.0,-0.20686,0.00012,21.15094]
[1777584702423,30.9,76313.43,0.0,-0.20688,0.00012,21.15222]
[1777584707969,30.9,76313.43,0.0,-0.20689,0.00012,21.15268]
[1777584713562,30.9,76312.48,0.0,-0.20703,0.00012,21.16054]
[1777584718936,30.9,76312.23,0.0,-0.20706,0.00012,21.16274]
[1777584724640,30.9,76311.29,0.0,-0.2072,0.00012,21.17059]
[1777584729676,30.9,76310.35,0.0,-0.20733,0.00013,21.17802]
[1777584734709,30.9,76309.49,0.0,-0.20744,0.00013,21.18484]
[1777584739745,30.91,76305.55,0.0,-0.20794,0.00013,21.21388]
[1777584745787,30.91,76305.39,0.0,-0.20797,0.00013,21.21532]
[1777584750822,30.91,76311.04,0.0,-0.20727,0.00012,21.17458]
[1777584755856,30.91,76310.95,0.0,-0.20726,0.00012,21.17201]
[1777584760871,30.91,76312.42,0.0,-0.20708,0.00012,21.16148]
[1777584761662,30.91,76313.22,0.0,-0.20698,0.00012,21.15572]
[1777584761900,30.91,76313.09,0.0,-0.207,0.00012,21.15674]
[1777584762647,30.91,76313.09,0.0,-0.207,0.00012,21.15674]
[1777584763166,30.91,76316.02,0.0,-0.20663,0.00012,21.13551]
[1777584763913,30.91,76319.2,0.0,-0.20623,0.00012,21.11231]
[1777584768948,30.91,76321.49,0.0,-0.20595,0.00012,21.0955]
[1777584774990,30.91,76319.94,0.0,-0.20614,0.00012,21.10677]
[1777584780026,30.91,76319.04,0.0,-0.20625,0.00012,21.11334]
[1777584785130,30.91,76317.89,0.0,-0.2064,0.00012,21.12174]
[1777584791102,30.91,76320.43,0.0,-0.20608,0.00012,21.10339]
[1777584796138,30.91,76323.28,0.0,-0.20573,0.00012,21.08281]
[1777584801174,30.91,76326.36,0.0,-0.20535,0.00012,21.06076]
[1777584806210,30.91,76327.13,0.0,-0.20527,0.00012,21.05564]
[1777584813258,30.91,76327.52,0.0,-0.20521,0.00012,21.05007]
[1777584818293,30.91,76332.17,0.0,-0.20464,0.00012,21.01677]
[1777584823304,30.92,76339.53,0.0,-0.20374,0.00012,20.96384]
[1777584827158,30.92,76340.67,0.0,-0.20361,0.00012,20.95563]
[1777584828335,30.92,76342.15,0.0,-0.20342,0.00012,20.94488]
[1777584830092,30.92,76342.15,0.0,-0.20342,0.00012,20.94488]
[1777584830177,30.92,76347.17,0.0,-0.20281,0.00012,20.90824]
[1777584835415,30.92,76347.6,0.0,-0.20276,0.00012,20.90544]
[1777584838921,30.92,76348.17,0.0,-0.20269,0.00012,20.90146]
[1777584839019,30.92,76348.65,0.0,-0.20263,0.00012,20.898]
[1777584844478,30.92,76349.72,0.0,-0.20251,0.00012,20.89049]
[1777584849516,30.92,76353.53,0.0,-0.20203,0.00012,20.86241]
[1777584854548,30.92,76354.69,0.0,-0.20189,0.00012,20.85352]
[1777584860592,30.92,76353.76,0.0,-0.20199,0.00012,20.85989]
[1777584865934,30.92,76354.84,0.0,-0.20185,0.00012,20.85166]
[1777584869675,30.92,76360.88,0.0,-0.20111,0.00012,20.80715]
[1777584869678,30.91,76363.08,0.0,-0.20084,0.00012,20.79097]
[1777584871217,30.91,76363.08,0.0,-0.20084,0.00012,20.79097]
[1777584872688,30.91,76368.04,0.0,-0.20021,0.00012,20.75095]
[1777584872708,30.91,76370.48,0.0,-0.19991,0.00012,20.73285]
[1777584875906,30.91,76371.2,0.0,-0.19982,0.00012,20.72748]
[1777584875997,30.91,76371.54,0.0,-0.19977,0.00012,20.72483]
[1777584881307,30.91,76369.52,0.0,-0.20001,0.00012,20.73914]
[1777584886775,30.91,76372.96,0.0,-0.19958,0.00012,20.71313]
[1777584891811,30.91,76375.32,0.0,-0.19928,0.00012,20.69515]
[1777584896846,30.91,76377.03,0.0,-0.19906,0.00012,20.68198]
[1777584899593,30.91,76377.72,0.0,-0.19898,0.00012,20.67667]
[1777584899701,30.91,76377.72,0.0,-0.19898,0.00012,20.67667]
[1777584900020,30.91,76377.72,0.0,-0.19898,0.00012,20.67667]
[1777584900035,30.91,76377.84,0.0,-0.19896,0.00012,20.67567]
[1777584905089,30.91,76381.04,0.0,-0.19856,0.00012,20.65149]
[1777584910944,30.9,76385.3,0.0,-0.19803,0.00012,20.6193]
[1777584915978,30.9,76385.63,0.0,-0.19798,0.00012,20.6163]
[1777584921014,30.9,76389.8,0.0,-0.19747,0.00012,20.58505]
[1777584926049,30.9,76388.82,0.0,-0.19758,0.00012,20.59195]
[1777584931084,30.9,76387.73,0.0,-0.19768,0.00012,20.5961]
[1777584936119,30.9,76391.68,0.0,-0.1972,0.00012,20.56673]
[1777584941154,30.9,76392.8,0.0,-0.19706,0.00012,20.55837]
[1777584946188,30.9,76391.88,0.0,-0.19717,0.00012,20.56509]
[1777584951223,30.9,76391.9,0.0,-0.19717,0.00012,20.56488]
[1777584958272,30.9,76393.07,0.0,-0.19703,0.00012,20.55623]
[1777584961777,30.9,76392.22,0.0,-0.19713,0.00012,20.5625]
[1777584964277,30.9,76392.64,0.0,-0.19708,0.00012,20.5594]
[1777584964346,30.9,76394.0,0.0,-0.19692,0.00012,20.54937]
[1777584965404,30.9,76394.0,0.0,-0.19692,0.00012,20.54939]
[1777584966004,30.9,76394.0,0.0,-0.19692,0.00012,20.54939]
[1777584966329,30.9,76394.49,0.0,-0.19685,0.00012,20.54561]
[1777584966825,30.9,76394.49,0.0,-0.19685,0.00012,20.54561]
[1777584972373,30.9,76397.83,0.0,-0.19643,0.00012,20.51966]
[1777584977407,30.9,76401.05,0.0,-0.19603,0.00012,20.49516]
[1777584982442,30.89,76398.32,0.0,-0.19635,0.00012,20.51485]
[1777584987479,30.89,76396.62,0.0,-0.19655,0.00012,20.52692]
[1777584991973,30.89,76395.97,0.0,-0.1966,0.00012,20.5278]
[1777584992181,30.89,76395.97,0.0,-0.1966,0.00012,20.5278]
[1777584992236,30.89,76395.26,0.0,-0.19668,0.00012,20.53294]
[1777584993773,30.89,76395.26,0.0,-0.19668,0.00012,20.53294]
[1777584993901,30.89,76395.26,0.0,-0.19668,0.00012,20.53294]
[1777584994147,30.89,76395.26,0.0,-0.19668,0.00012,20.53294]
[1777584994247,30.89,76379.44,0.0,-0.19861,0.00012,20.64977]
[1777584994435,30.89,76379.44,0.0,-0.19861,0.00012,20.64977]
[1777584995328,30.89,76379.46,0.0,-0.1986,0.00012,20.64957]
[1777584998385,30.89,76383.22,0.0,-0.19815,0.00012,20.62179]
[1777584998555,30.89,76387.39,0.0,-0.19764,0.00012,20.59099]
[1777585002612,30.89,76388.42,0.0,-0.19751,0.00012,20.58343]
[1777585002633,30.89,76388.99,0.0,-0.19744,0.00012,20.57925]
[1777585005058,30.89,76388.99,0.0,-0.19744,0.00012,20.57928]
[1777585007730,30.89,76387.51,0.0,-0.19763,0.00012,20.5903]
[1777585012844,30.89,76389.17,0.0,-0.19743,0.00012,20.57833]
[1777585018695,30.89,76388.96,0.0,-0.19747,0.00012,20.58057]
[1777585024737,30.9,76390.26,0.0,-0.19732,0.00012,20.57176]
[1777585029772,30.9,76394.32,0.0,-0.19683,0.00012,20.54191]
[1777585037830,30.9,76392.19,0.0,-0.19709,0.00012,20.5578]
[1777585042865,30.9,76391.52,0.0,-0.19717,0.00012,20.5629]
[1777585047900,30.9,76391.54,0.0,-0.19718,0.00012,20.56299]
[1777585052935,30.9,76388.78,0.0,-0.19749,0.00012,20.58003]
[1777585057970,30.9,76388.15,0.0,-0.19758,0.00012,20.58538]
[1777585064012,30.9,76388.94,0.0,-0.1975,0.00012,20.58087]
[1777585069888,30.91,76389.02,0.0,-0.19751,0.00012,20.58163]
[1777585079116,30.91,76389.29,0.0,-0.19752,0.00012,20.58176]
[1777585080585,30.91,76388.44,0.0,-0.19762,0.00012,20.58809]
[1777585080821,30.91,76388.44,0.0,-0.19762,0.00012,20.58809]
[1777585083638,30.91,76399.09,0.0,-0.19633,0.00012,20.50971]
[1777585083715,30.91,76399.09,0.0,-0.19633,0.00012,20.50971]
[1777585084233,30.91,76399.09,0.0,-0.19633,0.00012,20.50971]
[1777585084354,30.91,76399.09,0.0,-0.19633,0.00012,20.50971]
[1777585084455,30.91,76391.9,0.0,-0.19721,0.00012,20.5629]
[1777585087384,30.91,76391.94,0.0,-0.1972,0.00012,20.56277]
[1777585087775,30.91,76391.46,0.0,-0.19726,0.00012,20.56638]
[1777585094222,30.91,76391.3,0.0,-0.19729,0.00012,20.56796]
[1777585099224,30.91,76391.05,0.0,-0.19732,0.00012,20.56997]
[1777585105298,30.91,76391.46,0.0,-0.19727,0.00012,20.56714]
[1777585110334,30.91,76391.28,0.0,-0.19729,0.00012,20.56827]
[1777585115369,30.91,76390.92,0.0,-0.19731,0.00012,20.56697]
[1777585121411,30.91,76390.76,0.0,-0.19732,0.00012,20.56779]
[1777585128460,30.91,76390.33,0.0,-0.19737,0.00012,20.57093]
[1777585133494,30.91,76390.36,0.0,-0.19737,0.00012,20.57066]
[1777585138529,30.91,76390.22,0.0,-0.19738,0.00012,20.57163]
[1777585141435,30.91,76387.76,0.0,-0.19768,0.00012,20.58989]
[1777585144626,30.91,76386.13,0.0,-0.19789,0.00012,20.60228]
[1777585145001,30.91,76384.95,0.0,-0.19804,0.00012,20.61121]
[1777585150453,30.91,76382.4,0.0,-0.19835,0.00012,20.63048]
[1777585155656,30.91,76382.58,0.0,-0.19834,0.00012,20.6296]
[1777585155747,30.91,76382.58,0.0,-0.19834,0.00012,20.6296]
[1777585156037,30.91,76380.51,0.0,-0.19859,0.00012,20.64484]
[1777585158198,30.91,76374.32,0.0,-0.19935,0.00012,20.6905]
[1777585163706,30.92,76365.51,0.0,-0.20044,0.00012,20.75629]
[1777585168741,30.92,76362.91,0.0,-0.20077,0.00012,20.77593]
[1777585170127,30.92,76362.91,0.0,-0.20077,0.00012,20.77593]
[1777585177803,30.92,76360.67,0.0,-0.20103,0.00012,20.7898]
[1777585188885,30.92,76354.87,0.0,-0.20176,0.00012,20.83324]
[1777585195930,30.92,76354.13,0.0,-0.20186,0.00012,20.83921]
[1777585200964,30.92,76355.67,0.0,-0.20168,0.00012,20.82841]
[1777585209030,30.93,76354.8,0.0,-0.2018,0.00012,20.83559]
[1777585216072,30.93,76353.56,0.0,-0.20196,0.00012,20.84502]
[1777585226139,30.92,76353.28,0.0,-0.20195,0.00012,20.84447]
[1777585237251,30.92,76352.71,0.0,-0.20196,0.00012,20.84259]
[1777585242286,30.91,76352.25,0.0,-0.202,0.00012,20.84485]
[1777585247321,30.91,76352.08,0.0,-0.202,0.00012,20.84499]
[1777585252356,30.91,76351.87,0.0,-0.20201,0.00012,20.84545]
[1777585260412,30.9,76352.23,0.0,-0.20193,0.00012,20.84111]
[1777585265447,30.9,76352.26,0.0,-0.20191,0.00012,20.83985]
[1777585270482,30.9,76352.27,0.0,-0.2019,0.00012,20.83876]
[1777585275517,30.9,76355.18,0.0,-0.20152,0.00012,20.8165]
[1777585281370,30.9,76355.69,0.0,-0.20145,0.00012,20.81179]
[1777585289614,30.89,76355.29,0.0,-0.20148,0.00012,20.81354]
[1777585297983,30.89,76354.58,0.0,-0.20153,0.00012,20.81479]
[1777585302990,30.89,76363.9,0.0,-0.20037,0.00012,20.74517]
[1777585307993,30.89,76366.9,0.0,-0.2,0.00012,20.72283]
[1777585314789,30.89,76372.2,0.0,-0.19934,0.00012,20.68349]
[1777585319826,30.89,76378.11,0.0,-0.19862,0.00012,20.63982]
[1777585324859,30.89,76380.12,0.0,-0.19837,0.00012,20.62485]
[1777585331721,30.89,76381.41,0.0,-0.19821,0.00012,20.61503]
[1777585336944,30.89,76383.97,0.0,-0.1979,0.00012,20.59589]
[1777585341979,30.89,76385.78,0.0,-0.19767,0.00012,20.58223]
[1777585348020,30.88,76386.47,0.0,-0.19758,0.00012,20.57672]
[1777585354063,30.88,76387.17,0.0,-0.19746,0.00012,20.56757]
[1777585355774,30.88,76387.41,0.0,-0.19743,0.00012,20.56572]
[1777585356099,30.88,76387.41,0.0,-0.19743,0.00012,20.56572]
[1777585356179,30.88,76387.62,0.0,-0.19741,0.00012,20.5641]
[1777585361215,30.88,76388.16,0.0,-0.19734,0.00012,20.55975]
[1777585362194,30.88,76388.16,0.0,-0.19734,0.00012,20.55975]
[1777585362239,30.88,76388.16,0.0,-0.19734,0.00012,20.55975]
[1777585362549,30.88,76388.24,0.0,-0.19733,0.00012,20.5591]
[1777585364222,30.88,76388.24,0.0,-0.19733,0.00012,20.5591]
[1777585364236,30.88,76388.4,0.0,-0.1973,0.00012,20.55782]
[1777585366252,30.88,76388.4,0.0,-0.1973,0.00012,20.55782]
[1777585366349,30.88,76388.4,0.0,-0.1973,0.00012,20.55772]
[1777585372189,30.88,76388.91,0.0,-0.19724,0.00012,20.55371]
[1777585377310,30.88,76388.81,0.0,-0.19725,0.00012,20.55431]
[1777585386291,30.88,76389.02,0.0,-0.19721,0.00012,20.55229]
[1777585387838,30.88,76389.24,0.0,-0.19719,0.00012,20.55063]
[1777585388576,30.88,76389.24,0.0,-0.19719,0.00012,20.55063]
[1777585388677,30.88,76389.33,0.0,-0.19718,0.00012,20.54994]
[1777585390604,30.88,76389.33,0.0,-0.19718,0.00012,20.54994]
[1777585390610,30.88,76389.33,0.0,-0.19718,0.00012,20.54994]
[1777585390705,30.88,76389.33,0.0,-0.19717,0.00012,20.54987]
[1777585395789,30.88,76389.33,0.0,-0.19717,0.00012,20.54971]
[1777585397859,30.88,76389.54,0.0,-0.19715,0.00012,20.5481]
[1777585398732,30.88,76389.54,0.0,-0.19715,0.00012,20.5481]
[1777585399754,30.88,76389.58,0.0,-0.19714,0.00012,20.54775]
[1777585406430,30.88,76389.69,0.0,-0.19712,0.00012,20.54677]
[1777585411515,30.88,76377.14,0.0,-0.19862,0.00012,20.63565]
[1777585412950,30.88,76374.45,0.0,-0.19895,0.00012,20.65535]
[1777585414813,30.88,76372.61,0.0,-0.19917,0.00012,20.66864]
[1777585420528,30.88,76369.06,0.0,-0.19959,0.00012,20.69401]
[1777585425562,30.87,76365.34,0.0,-0.20004,0.00012,20.72072]
[1777585430598,30.87,76361.47,0.0,-0.20051,0.00012,20.7488]
[1777585435633,30.87,76355.77,0.0,-0.20121,0.00012,20.79087]
[1777585440668,30.88,76354.94,0.0,-0.20132,0.00012,20.79733]
[1777585445733,30.88,76356.48,0.0,-0.20113,0.00012,20.78632]
[1777585451745,30.88,76358.83,0.0,-0.20085,0.00012,20.76929]
[1777585452216,30.88,76358.83,0.0,-0.20085,0.00012,20.76929]
[1777585452752,30.88,76359.2,0.0,-0.2008,0.00012,20.76658]
[1777585457787,30.88,76359.1,0.0,-0.20081,0.00012,20.76721]
[1777585462821,30.88,76361.78,0.0,-0.20048,0.00012,20.74734]
[1777585467856,30.88,76359.55,0.0,-0.20075,0.00012,20.76343]
[1777585473350,30.87,76359.29,0.0,-0.20075,0.00012,20.76139]
[1777585473797,30.87,76359.29,0.0,-0.20075,0.00012,20.76139]
[1777585473850,30.87,76359.29,0.0,-0.20075,0.00012,20.76117]
[1777585479882,30.87,76359.7,0.0,-0.20069,0.00012,20.75767]
[1777585486154,30.87,76355.42,0.0,-0.2012,0.00012,20.78798]
[1777585496877,30.86,76350.11,0.0,-0.20181,0.00012,20.82461]
[1777585502094,30.86,76350.07,0.0,-0.2018,0.00012,20.82372]
[1777585503260,30.86,76350.07,0.0,-0.2018,0.00012,20.82372]
[1777585503458,30.86,76349.88,0.0,-0.20181,0.00012,20.82463]
[1777585516193,30.86,76353.22,0.0,-0.20136,0.00012,20.79754]
[1777585521230,30.85,76353.24,0.0,-0.20134,0.00012,20.79647]
[1777585526264,30.85,76353.15,0.0,-0.20134,0.00012,20.79623]
[1777585531435,30.85,76351.29,0.0,-0.20156,0.00012,20.80906]
[1777585537341,30.85,76351.26,0.0,-0.20152,0.00012,20.80469]
[1777585543385,30.84,76351.1,0.0,-0.20152,0.00012,20.80467]
[1777585548429,30.84,76348.67,0.0,-0.20181,0.00012,20.82189]
[1777585551949,30.84,76333.79,0.0,-0.20365,0.00012,20.93077]
[1777585552954,30.84,76333.79,0.0,-0.20365,0.00012,20.93077]
[1777585553453,30.84,76328.83,0.0,-0.20426,0.00012,20.96718]
[1777585554956,30.84,76328.83,0.0,-0.20426,0.00012,20.96718]
[1777585555716,30.84,76327.05,0.0,-0.20449,0.00012,20.98028]
[1777585560843,30.84,76324.67,0.0,-0.20478,0.00012,20.99779]
[1777585567551,30.84,76316.33,0.0,-0.20582,0.00012,21.05865]
[1777585572586,30.84,76315.08,0.0,-0.20597,0.00012,21.0676]
[1777585577622,30.84,76312.1,0.0,-0.20634,0.00013,21.08906]
[1777585583281,30.84,76312.0,0.0,-0.20635,0.00013,21.0895]
[1777585583664,30.84,76311.75,0.0,-0.20638,0.00013,21.09133]
[1777585587899,30.84,76299.62,0.0,-0.2079,0.00013,21.17988]
[1777585588897,30.84,76299.62,0.0,-0.2079,0.00013,21.17988]
[1777585588952,30.84,76298.17,0.0,-0.20809,0.00013,21.1904]
[1777585591720,30.84,76286.41,0.0,-0.20954,0.00013,21.2722]
[1777585596949,30.84,76285.34,0.0,-0.20967,0.00013,21.27981]
[1777585596971,30.84,76281.82,0.0,-0.21012,0.00013,21.30544]
[1777585602292,30.84,76282.61,0.0,-0.21001,0.00013,21.2994]
[1777585603610,30.84,76282.61,0.0,-0.21001,0.00013,21.29932]
[1777585603803,30.84,76282.69,0.0,-0.21,0.00013,21.29868]
[1777585605767,30.84,76282.89,0.0,-0.20998,0.00013,21.29716]
[1777585605992,30.84,76282.89,0.0,-0.20998,0.00013,21.29716]
[1777585605985,30.84,76283.15,0.0,-0.20994,0.00013,21.29522]
[1777585606692,30.84,76283.15,0.0,-0.20994,0.00013,21.29522]
[1777585607452,30.84,76288.1,0.0,-0.20932,0.00013,21.25922]
[1777585607488,30.84,76288.1,0.0,-0.20932,0.00013,21.25922]
[1777585610985,30.84,76297.72,0.0,-0.2081,0.00013,21.18918]
[1777585610999,30.84,76308.82,0.0,-0.20671,0.00013,21.10821]
[1777585611841,30.84,76308.82,0.0,-0.20671,0.00013,21.10821]
[1777585611913,30.84,76309.14,0.0,-0.20667,0.00013,21.1059]
[1777585617901,30.84,76310.09,0.0,-0.20655,0.00013,21.09913]
[1777585622937,30.84,76309.92,0.0,-0.20657,0.00013,21.0999]
[1777585624875,30.84,76311.2,0.0,-0.2064,0.00013,21.09045]
[1777585624960,30.84,76308.04,0.0,-0.2068,0.00013,21.11341]
[1777585629987,30.84,76298.78,0.0,-0.20795,0.00013,21.18005]
[1777585631026,30.84,76298.78,0.0,-0.20795,0.00013,21.18005]
[1777585632000,30.84,76296.92,0.0,-0.20818,0.00013,21.19342]
[1777585637035,30.83,76299.86,0.0,-0.2078,0.00013,21.17162]
[1777585642346,30.83,76290.96,0.0,-0.20891,0.00013,21.23587]
[1777585647933,30.83,76293.18,0.0,-0.20863,0.00013,21.21952]
[1777585653435,30.83,76293.79,0.0,-0.20853,0.00013,21.21164]
[1777585659192,30.83,76288.47,0.0,-0.2092,0.00013,21.25015]
[1777585664226,30.83,76294.83,0.0,-0.2084,0.00013,21.20399]
[1777585669493,30.83,76288.49,0.0,-0.2092,0.00013,21.25013]
[1777585670744,30.83,76288.49,0.0,-0.2092,0.00013,21.2501]
[1777585670833,30.83,76288.72,0.0,-0.20917,0.00013,21.24839]
[1777585676312,30.83,76281.24,0.0,-0.21011,0.00013,21.30246]
[1777585677568,30.83,76281.24,0.0,-0.21011,0.00013,21.30246]
[1777585677616,30.83,76284.02,0.0,-0.20975,0.00013,21.28211]
[1777585678814,30.83,76284.02,0.0,-0.20975,0.00013,21.28211]
[1777585678858,30.83,76284.02,0.0,-0.20975,0.00013,21.28211]
[1777585678915,30.83,76288.98,0.0,-0.20913,0.00013,21.24599]
[1777585682658,30.83,76291.53,0.0,-0.2088,0.00013,21.22742]
[1777585682668,30.83,76291.53,0.0,-0.2088,0.00013,21.22742]
[1777585682760,30.83,76290.68,0.0,-0.20891,0.00013,21.23359]
[1777585688396,30.83,76289.05,0.0,-0.20912,0.00013,21.24543]
[1777585691793,30.83,76289.07,0.0,-0.20911,0.00013,21.2453]
[1777585693035,30.83,76290.39,0.0,-0.20895,0.00013,21.2357]
[1777585693432,30.83,76290.83,0.0,-0.20889,0.00013,21.2325]
[1777585699116,30.83,76286.29,0.0,-0.20946,0.00013,21.26533]
[1777585702778,30.83,76285.66,0.0,-0.20954,0.00013,21.26971]
[1777585702831,30.83,76282.38,0.0,-0.20995,0.00013,21.29351]
[1777585703968,30.83,76282.38,0.0,-0.20995,0.00013,21.29351]
[1777585705242,30.83,76271.91,0.0,-0.21128,0.00013,21.36947]
[1777585706152,30.83,76268.9,0.0,-0.21166,0.00013,21.39124]
[1777585706356,30.83,76268.9,0.0,-0.21166,0.00013,21.39124]
[1777585706907,30.83,76268.9,0.0,-0.21166,0.00013,21.39124]
[1777585707134,30.83,76268.9,0.0,-0.21166,0.00013,21.39124]
[1777585707059,30.83,76246.42,0.0,-0.21454,0.00013,21.55382]
[1777585708070,30.83,76244.45,0.0,-0.21479,0.00013,21.56807]
[1777585709999,30.83,76244.45,0.0,-0.21479,0.00013,21.56807]
[1777585710089,30.83,76252.68,0.0,-0.21374,0.00013,21.50893]
[1777585710895,30.83,76252.68,0.0,-0.21374,0.00013,21.50893]
[1777585710926,30.83,76252.68,0.0,-0.21374,0.00013,21.50893]
[1777585711026,30.83,76253.49,0.0,-0.21361,0.00013,21.49959]
[1777585711234,30.83,76253.49,0.0,-0.21361,0.00013,21.49959]
[1777585711246,30.83,76253.49,0.0,-0.21361,0.00013,21.49959]
[1777585711591,30.83,76253.49,0.0,-0.21361,0.00013,21.49959]
[1777585711694,30.83,76252.86,0.0,-0.2137,0.00013,21.5043]
[1777585714045,30.83,76252.86,0.0,-0.2137,0.00013,21.50432]
[1777585714647,30.83,76253.49,0.0,-0.21362,0.00013,21.4998]
[1777585715766,30.83,76253.26,0.0,-0.21365,0.00013,21.5015]
[1777585715872,30.83,76253.26,0.0,-0.21365,0.00013,21.5015]
[1777585720540,30.83,76252.13,0.0,-0.2138,0.00013,21.5099]
[1777585726663,30.83,76249.51,0.0,-0.21414,0.00013,21.5292]
[1777585729367,30.83,76252.23,0.0,-0.21379,0.00013,21.50979]
[1777585729665,30.83,76252.23,0.0,-0.21379,0.00013,21.50979]
[1777585730021,30.83,76252.23,0.0,-0.21379,0.00013,21.50979]
[1777585730994,30.83,76252.86,0.0,-0.21371,0.00013,21.50537]
[1777585732542,30.84,76253.51,0.0,-0.21364,0.00013,21.50094]
[1777585732618,30.84,76253.51,0.0,-0.21364,0.00013,21.50094]
[1777585733742,30.84,76254.49,0.0,-0.21351,0.00013,21.49387]
[1777585735287,30.84,76248.66,0.0,-0.21426,0.00013,21.53623]
[1777585740647,30.84,76249.11,0.0,-0.21421,0.00013,21.53339]
[1777585742320,30.84,76250.67,0.0,-0.21401,0.00013,21.5223]
[1777585742348,30.84,76250.67,0.0,-0.21401,0.00013,21.5223]
[1777585743099,30.84,76260.03,0.0,-0.21282,0.00013,21.45485]
[1777585743473,30.84,76260.03,0.0,-0.21282,0.00013,21.45485]
[1777585743710,30.84,76260.03,0.0,-0.21282,0.00013,21.45485]
[1777585745762,30.84,76266.73,0.0,-0.21196,0.00013,21.40619]
[1777585745854,30.84,76273.89,0.0,-0.21105,0.00013,21.35429]
[1777585748030,30.84,76273.89,0.0,-0.21105,0.00013,21.35441]
[1777585749792,30.84,76277.32,0.0,-0.21062,0.00013,21.32951]
[1777585749894,30.84,76277.13,0.0,-0.21064,0.00013,21.33087]
[1777585754903,30.84,76277.63,0.0,-0.21058,0.00013,21.32723]
[1777585760169,30.84,76278.99,0.0,-0.21041,0.00013,21.31742]
[1777585762268,30.84,76282.97,0.0,-0.2099,0.00013,21.28858]
[1777585764006,30.84,76282.97,0.0,-0.2099,0.00013,21.2886]
[1777585764070,30.84,76285.88,0.0,-0.20954,0.00013,21.26753]
[1777585769966,30.84,76287.51,0.0,-0.20934,0.00013,21.25592]
[1777585775002,30.84,76289.75,0.0,-0.20903,0.00013,21.23631]
[1777585780036,30.84,76291.88,0.0,-0.20877,0.00013,21.22102]
[1777585785073,30.84,76292.47,0.0,-0.2087,0.00013,21.21693]
[1777585790114,30.84,76293.9,0.0,-0.20852,0.00013,21.20672]
[1777585799171,30.84,76290.3,0.0,-0.20898,0.00013,21.23317]
[1777585805213,30.84,76286.36,0.0,-0.20948,0.00013,21.26198]
[1777585810304,30.84,76289.3,0.0,-0.20911,0.00013,21.24077]
[1777585816630,30.84,76292.79,0.0,-0.20867,0.00013,21.21558]
[1777585825353,30.84,76293.67,0.0,-0.20857,0.00013,21.20963]
[1777585826462,30.84,76293.67,0.0,-0.20857,0.00013,21.20963]
[1777585826563,30.84,76295.75,0.0,-0.20831,0.00013,21.19455]
[1777585830551,30.84,76302.17,0.0,-0.2075,0.00013,21.14797]
[1777585830585,30.84,76302.16,0.0,-0.20751,0.00013,21.14815]
[1777585837436,30.84,76303.09,0.0,-0.20738,0.00013,21.13839]
[1777585842474,30.85,76305.05,0.0,-0.20714,0.00013,21.12459]
[1777585847509,30.85,76309.65,0.0,-0.20657,0.00013,21.09125]
[1777585852544,30.85,76308.37,0.0,-0.20673,0.00013,21.10067]
[1777585857578,30.85,76309.47,0.0,-0.20658,0.00013,21.09235]
[1777585862643,30.85,76310.78,0.0,-0.20642,0.00013,21.08257]
[1777585867755,30.85,76311.04,0.0,-0.20639,0.00013,21.08109]
[1777585873524,30.85,76312.55,0.0,-0.20621,0.00013,21.07082]
[1777585879732,30.85,76313.95,0.0,-0.20604,0.00013,21.06034]
[1777585884790,30.85,76313.33,0.0,-0.20611,0.00013,21.06469]
[1777585885717,30.85,76311.68,0.0,-0.20632,0.00013,21.07669]
[1777585885866,30.85,76311.53,0.0,-0.20633,0.00013,21.07774]
[1777585891241,30.85,76311.53,0.0,-0.20633,0.00013,21.07752]
[1777585894337,30.85,76311.28,0.0,-0.20634,0.00013,21.07571]
[1777585894841,30.85,76311.26,0.0,-0.20634,0.00013,21.0757]
[1777585895801,30.85,76311.26,0.0,-0.20634,0.00013,21.0757]
[1777585895873,30.85,76311.99,0.0,-0.20624,0.00013,21.07032]
[1777585897173,30.85,76311.99,0.0,-0.20624,0.00013,21.07032]
[1777585897268,30.85,76311.99,0.0,-0.20624,0.00013,21.07032]
[1777585898158,30.85,76311.99,0.0,-0.20624,0.00013,21.07027]
[1777585898161,30.85,76311.99,0.0,-0.20624,0.00013,21.07022]
[1777585904911,30.84,76307.45,0.0,-0.2068,0.00013,21.10284]
[1777585910207,30.84,76305.95,0.0,-0.20698,0.00013,21.11338]
[1777585915988,30.84,76304.83,0.0,-0.20711,0.00013,21.12081]
[1777585920016,30.84,76305.05,0.0,-0.20708,0.00013,21.11889]
[1777585920107,30.84,76303.81,0.0,-0.20723,0.00013,21.12782]
[1777585926143,30.84,76299.13,0.0,-0.20781,0.00013,21.16121]
[1777585929839,30.84,76299.64,0.0,-0.20773,0.00013,21.15685]
[1777585930295,30.84,76297.1,0.0,-0.20805,0.00013,21.17518]
[1777585936128,30.84,76290.52,0.0,-0.20887,0.00013,21.22261]
[1777585941164,30.83,76289.81,0.0,-0.20895,0.00013,21.2273]
[1777585944574,30.83,76289.42,0.0,-0.209,0.00013,21.22984]
[1777585945192,30.83,76289.42,0.0,-0.209,0.00013,21.22974]
[1777585950226,30.83,76283.98,0.0,-0.20967,0.00013,21.26868]
[1777585955266,30.83,76274.43,0.0,-0.21085,0.00013,21.3336]
[1777585961304,30.83,76273.04,0.0,-0.21101,0.00013,21.34273]
[1777585964350,30.83,76256.82,0.0,-0.21306,0.00013,21.45965]
[1777585967250,30.83,76254.49,0.0,-0.21336,0.00013,21.47631]
[1777585971245,30.83,76250.97,0.0,-0.2138,0.00013,21.50137]
[1777585971374,30.83,76247.02,0.0,-0.21431,0.00013,21.52974]
[1777585973297,30.83,76242.13,0.0,-0.21494,0.00013,21.56496]
[1777585973431,30.83,76242.12,0.0,-0.21494,0.00013,21.56503]
[1777585974396,30.83,76234.61,0.0,-0.2159,0.00013,21.61897]
[1777585977688,30.82,76229.03,0.0,-0.21661,0.00013,21.65869]
[1777585978018,30.82,76228.98,0.0,-0.21662,0.00013,21.65905]
[1777585983134,30.82,76229.34,0.0,-0.21657,0.00013,21.656]
[1777585983217,30.82,76230.73,0.0,-0.21638,0.00013,21.64583]
[1777585985035,30.82,76230.73,0.0,-0.21638,0.00013,21.64583]
[1777585986557,30.82,76231.51,0.0,-0.21628,0.00013,21.64005]
[1777585991959,30.82,76230.92,0.0,-0.21635,0.00013,21.64385]
[1777585996966,30.82,76236.54,0.0,-0.21562,0.00013,21.60312]
[1777586000497,30.82,76238.56,0.0,-0.21536,0.00013,21.5885]
[1777586001483,30.82,76238.56,0.0,-0.21536,0.00013,21.5885]
[1777586006038,30.82,76243.24,0.0,-0.21476,0.00013,21.55487]
[1777586007500,30.82,76245.64,0.0,-0.21445,0.00013,21.53761]
[1777586007727,30.82,76245.64,0.0,-0.21445,0.00013,21.53761]
[1777586007780,30.82,76245.64,0.0,-0.21445,0.00013,21.53761]
[1777586007824,30.82,76245.64,0.0,-0.21445,0.00013,21.53761]
[1777586008407,30.82,76248.02,0.0,-0.21415,0.00013,21.52055]
[1777586009199,30.82,76248.02,0.0,-0.21415,0.00013,21.52055]
[1777586009436,30.82,76251.55,0.0,-0.21369,0.00013,21.49503]
[1777586011327,30.82,76256.65,0.0,-0.21304,0.00013,21.4582]
[1777586011390,30.82,76260.45,0.0,-0.21253,0.00013,21.42726]
[1777586013752,30.82,76263.23,0.0,-0.21218,0.00013,21.40722]
[1777586013865,30.82,76267.23,0.0,-0.21167,0.00013,21.37837]
[1777586015931,30.82,76267.23,0.0,-0.21168,0.00013,21.37859]
[1777586016995,30.82,76269.25,0.0,-0.21143,0.00013,21.36446]
[1777586017657,30.82,76267.64,0.0,-0.21164,0.00013,21.37638]
[1777586017830,30.82,76267.64,0.0,-0.21164,0.00013,21.37638]
[1777586024051,30.83,76260.04,0.0,-0.21262,0.00013,21.43199]
[1777586024259,30.83,76260.04,0.0,-0.21262,0.00013,21.43199]
[1777586029520,30.83,76254.49,0.0,-0.21333,0.00013,21.47252]
[1777586036835,30.83,76244.47,0.0,-0.21463,0.00013,21.54578]
[1777586041870,30.83,76241.76,0.0,-0.21499,0.00013,21.56591]
[1777586046904,30.83,76240.61,0.0,-0.21515,0.00013,21.57475]
[1777586051943,30.83,76239.55,0.0,-0.21529,0.00013,21.58295]
[1777586055701,30.83,76239.15,0.0,-0.21535,0.00013,21.58628]
[1777586055813,30.83,76239.15,0.0,-0.21535,0.00013,21.58628]
[1777586056408,30.83,76228.55,0.0,-0.21672,0.00013,21.66252]
[1777586059359,30.83,76227.41,0.0,-0.21687,0.00013,21.67071]
[1777586061952,30.83,76226.77,0.0,-0.21695,0.00013,21.67529]
[1777586061986,30.83,76226.77,0.0,-0.21695,0.00013,21.67529]
[1777586062087,30.83,76227.28,0.0,-0.21688,0.00013,21.6716]
[1777586067430,30.83,76228.42,0.0,-0.21674,0.00013,21.66332]
[1777586072446,30.83,76231.64,0.0,-0.21629,0.00013,21.63648]
[1777586075814,30.83,76224.24,0.0,-0.21724,0.00013,21.68934]
[1777586076798,30.83,76224.24,0.0,-0.21724,0.00013,21.68925]
[1777586078690,30.83,76224.07,0.0,-0.21726,0.00013,21.69027]
[1777586078747,30.83,76224.07,0.0,-0.21726,0.00013,21.69027]
[1777586078788,30.83,76224.07,0.0,-0.21726,0.00013,21.69027]
[1777586078852,30.83,76224.07,0.0,-0.21726,0.00013,21.69027]
[1777586078879,30.83,76224.07,0.0,-0.21726,0.00013,21.69027]
[1777586080515,30.83,76220.18,0.0,-0.21776,0.00013,21.71804]
[1777586081176,30.83,76220.18,0.0,-0.21776,0.00013,21.71804]
[1777586085289,30.83,76222.3,0.0,-0.21749,0.00013,21.70287]
[1777586085929,30.83,76222.2,0.0,-0.2175,0.00013,21.70358]
[1777586087966,30.83,76221.8,0.0,-0.21755,0.00013,21.70643]
[1777586089073,30.83,76219.87,0.0,-0.2178,0.00013,21.72022]
[1777586089370,30.83,76219.87,0.0,-0.2178,0.00013,21.72022]
[1777586089501,30.83,76201.8,0.0,-0.22015,0.00013,21.84926]
[1777586089587,30.83,76201.8,0.0,-0.22015,0.00013,21.84926]
[1777586090211,30.83,76201.8,0.0,-0.22015,0.00013,21.84919]
[1777586091402,30.83,76201.8,0.0,-0.22015,0.00013,21.84919]
[1777586092088,30.83,76195.74,0.0,-0.22093,0.00013,21.89223]
[1777586092109,30.83,76195.74,0.0,-0.22093,0.00013,21.89223]
[1777586092227,30.83,76195.74,0.0,-0.22093,0.00013,21.89211]
[1777586094046,30.83,76196.48,0.0,-0.22084,0.00013,21.88689]
[1777586094073,30.83,76196.48,0.0,-0.22084,0.00013,21.88689]
[1777586094210,30.83,76196.48,0.0,-0.22084,0.00013,21.88689]
[1777586094236,30.83,76197.83,0.0,-0.22066,0.00013,21.87718]
[1777586094763,30.83,76197.83,0.0,-0.22066,0.00013,21.87718]
[1777586094773,30.83,76197.83,0.0,-0.22066,0.00013,21.87718]
[1777586094793,30.83,76197.83,0.0,-0.22066,0.00013,21.87718]
[1777586095056,30.83,76197.83,0.0,-0.22066,0.00013,21.87718]
[1777586095096,30.83,76197.83,0.0,-0.22066,0.00013,21.87718]
[1777586095247,30.83,76197.83,0.0,-0.22066,0.00013,21.87708]
[1777586096943,30.83,76200.98,0.0,-0.22024,0.00013,21.85456]
[1777586096985,30.83,76200.98,0.0,-0.22024,0.00013,21.85456]
[1777586097261,30.83,76204.25,0.0,-0.21982,0.00013,21.83119]
[1777586099526,30.83,76206.95,0.0,-0.21947,0.00013,21.81188]
[1777586099557,30.83,76206.95,0.0,-0.21947,0.00013,21.81183]
[1777586100282,30.83,76207.3,0.0,-0.21942,0.00013,21.80928]
[1777586104350,30.83,76209.12,0.0,-0.21918,0.00013,21.79614]
[1777586104365,30.83,76209.12,0.0,-0.21918,0.00013,21.79614]
[1777586104405,30.83,76210.57,0.0,-0.21899,0.00013,21.78573]
[1777586105179,30.83,76210.57,0.0,-0.21899,0.00013,21.78573]
[1777586106402,30.83,76210.57,0.0,-0.21899,0.00013,21.78568]
[1777586106413,30.83,76211.63,0.0,-0.21885,0.00013,21.77806]
[1777586107853,30.83,76211.63,0.0,-0.21885,0.00013,21.77801]
[1777586108278,30.83,76211.63,0.0,-0.21885,0.00013,21.77801]
[1777586117400,30.83,76215.71,0.0,-0.21831,0.00013,21.74835]
[1777586118688,30.83,76216.36,0.0,-0.21823,0.00013,21.74364]
[1777586123688,30.83,76220.7,0.0,-0.21766,0.00013,21.71234]
[1777586126701,30.83,76229.75,0.0,-0.21649,0.00013,21.64753]
[1777586126712,30.83,76229.75,0.0,-0.21649,0.00013,21.64753]
[1777586126849,30.83,76229.75,0.0,-0.21649,0.00013,21.64753]
[1777586127387,30.83,76229.75,0.0,-0.21649,0.00013,21.64753]
[1777586127414,30.83,76229.75,0.0,-0.21649,0.00013,21.64753]
[1777586127488,30.83,76230.85,0.0,-0.21635,0.00013,21.6397]
[1777586130086,30.83,76232.23,0.0,-0.21618,0.00013,21.62996]
[1777586130233,30.83,76232.23,0.0,-0.21618,0.00013,21.62996]
[1777586131176,30.83,76232.96,0.0,-0.21608,0.00013,21.62466]
[1777586131375,30.83,76232.96,0.0,-0.21608,0.00013,21.62466]
[1777586131510,30.83,76232.96,0.0,-0.21608,0.00013,21.62466]
[1777586131770,30.83,76231.63,0.0,-0.21623,0.00013,21.63073]
[1777586133001,30.83,76233.36,0.0,-0.21601,0.00013,21.61826]
[1777586133030,30.83,76233.36,0.0,-0.21601,0.00013,21.61826]
[1777586133547,30.83,76242.11,0.0,-0.21488,0.00013,21.55534]
[1777586137180,30.83,76242.2,0.0,-0.21488,0.00013,21.55531]
[1777586137778,30.83,76242.0,0.0,-0.21491,0.00013,21.55695]
[1777586143582,30.83,76241.82,0.0,-0.21496,0.00013,21.55945]
[1777586145499,30.83,76242.02,0.0,-0.21493,0.00013,21.55806]
[1777586145511,30.83,76242.02,0.0,-0.21493,0.00013,21.55806]
[1777586145521,30.83,76242.15,0.0,-0.21491,0.00013,21.55717]
[1777586145719,30.83,76242.15,0.0,-0.21491,0.00013,21.55717]
[1777586156577,30.83,76242.8,0.0,-0.21482,0.00013,21.55195]
[1777586162715,30.83,76244.18,0.0,-0.21462,0.00013,21.54063]
[1777586167752,30.83,76244.76,0.0,-0.21454,0.00013,21.53584]
[1777586172056,30.83,76244.96,0.0,-0.2145,0.00013,21.53401]
[1777586172623,30.83,76244.37,0.0,-0.21458,0.00013,21.53814]
[1777586178140,30.83,76244.37,0.0,-0.21457,0.00013,21.538]
[1777586184871,30.82,76241.17,0.0,-0.21496,0.00013,21.5594]
[1777586190325,30.82,76240.81,0.0,-0.21499,0.00013,21.56135]
[1777586200308,30.82,76240.26,0.0,-0.21503,0.00013,21.56118]
[1777586206018,30.82,76239.4,0.0,-0.21512,0.00013,21.56608]
[1777586211052,30.81,76239.51,0.0,-0.2151,0.00013,21.5648]
[1777586216087,30.81,76240.88,0.0,-0.21491,0.00013,21.55447]
[1777586226794,30.81,76240.72,0.0,-0.21492,0.00013,21.55517]
[1777586226801,30.81,76240.72,0.0,-0.21492,0.00013,21.55517]
[1777586229582,30.81,76239.51,0.0,-0.21507,0.00013,21.56326]
[1777586234187,30.81,76235.54,0.0,-0.21557,0.00013,21.59124]
[1777586240643,30.81,76235.7,0.0,-0.21554,0.00013,21.58948]
[1777586245999,30.81,76235.11,0.0,-0.2156,0.00013,21.5928]
[1777586251162,30.8,76235.35,0.0,-0.21553,0.00013,21.58686]
[1777586256371,30.8,76231.26,0.0,-0.21605,0.00013,21.61568]
[1777586256807,30.8,76231.26,0.0,-0.21605,0.00013,21.61568]
[1777586262257,30.8,76229.45,0.0,-0.21628,0.00013,21.62852]
[1777586270469,30.8,76228.2,0.0,-0.21646,0.00013,21.63839]
[1777586275504,30.8,76226.13,0.0,-0.21673,0.00013,21.65374]
[1777586281257,30.81,76226.93,0.0,-0.21664,0.00013,21.64835]
[1777586281623,30.81,76226.93,0.0,-0.21664,0.00013,21.64835]
[1777586281724,30.81,76226.93,0.0,-0.21664,0.00013,21.64855]
[1777586288594,30.81,76226.97,0.0,-0.21665,0.00013,21.64896]
[1777586294636,30.81,76226.69,0.0,-0.21669,0.00013,21.65157]
[1777586299671,30.81,76226.99,0.0,-0.21666,0.00013,21.64992]
[1777586300503,30.81,76226.99,0.0,-0.21666,0.00013,21.64992]
[1777586301027,30.81,76226.32,0.0,-0.21675,0.00013,21.65483]
[1777586303761,30.81,76226.44,0.0,-0.21674,0.00013,21.65427]
[1777586304509,30.81,76226.44,0.0,-0.21674,0.00013,21.65427]
[1777586311776,30.81,76227.28,0.0,-0.21662,0.00013,21.64562]
[1777586312059,30.81,76227.28,0.0,-0.21662,0.00013,21.64562]
[1777586316788,30.82,76227.28,0.0,-0.21663,0.00013,21.64617]
[1777586322833,30.82,76226.89,0.0,-0.2167,0.00013,21.64964]
[1777586328876,30.82,76226.57,0.0,-0.21675,0.00013,21.65259]
[1777586336412,30.82,76226.5,0.0,-0.21676,0.00013,21.65342]
[1777586341793,30.82,76226.33,0.0,-0.2168,0.00013,21.65572]
[1777586344330,30.82,76226.33,0.0,-0.21681,0.00013,21.65583]
[1777586344333,30.82,76226.33,0.0,-0.21681,0.00013,21.65583]
[1777586344623,30.82,76226.33,0.0,-0.21681,0.00013,21.65583]
[1777586344838,30.82,76230.89,0.0,-0.21622,0.00013,21.62331]
[1777586344874,30.82,76230.89,0.0,-0.21622,0.00013,21.62331]
[1777586347615,30.82,76248.5,0.0,-0.21395,0.00013,21.49639]
[1777586348550,30.82,76247.48,0.0,-0.21409,0.00013,21.50374]
[1777586349048,30.82,76246.97,0.0,-0.21415,0.00013,21.50742]
[1777586349128,30.82,76246.97,0.0,-0.21415,0.00013,21.50742]
[1777586349225,30.82,76245.03,0.0,-0.2144,0.00013,21.5214]
[1777586350530,30.82,76245.03,0.0,-0.2144,0.00013,21.5214]
[1777586350565,30.82,76245.03,0.0,-0.2144,0.00013,21.5214]
[1777586350724,30.82,76235.84,0.0,-0.21558,0.00013,21.58755]
[1777586351025,30.82,76235.84,0.0,-0.21558,0.00013,21.58755]
[1777586351049,30.82,76235.84,0.0,-0.21558,0.00013,21.58755]
[1777586351563,30.82,76234.81,0.0,-0.21571,0.00013,21.59487]
[1777586357077,30.82,76234.83,0.0,-0.21571,0.00013,21.59506]
[1777586359763,30.82,76234.83,0.0,-0.21571,0.00013,21.59506]
[1777586359796,30.82,76234.83,0.0,-0.21571,0.00013,21.59506]
[1777586360100,30.82,76234.31,0.0,-0.21578,0.00013,21.59898]
[1777586365134,30.82,76233.89,0.0,-0.21583,0.00013,21.60159]
[1777586372186,30.82,76234.79,0.0,-0.21569,0.00013,21.59118]
[1777586379236,30.82,76234.69,0.0,-0.21569,0.00013,21.59157]
[1777586384252,30.82,76242.46,0.0,-0.21469,0.00013,21.53554]
[1777586389273,30.82,76242.18,0.0,-0.21473,0.00013,21.53771]
[1777586392626,30.82,76242.16,0.0,-0.21473,0.00013,21.5379]
[1777586394316,30.82,76241.47,0.0,-0.21482,0.00013,21.54289]
[1777586394381,30.82,76241.47,0.0,-0.21482,0.00013,21.54289]
[1777586394542,30.82,76241.47,0.0,-0.21482,0.00013,21.54289]
[1777586394746,30.82,76240.73,0.0,-0.21492,0.00013,21.54822]
[1777586395477,30.82,76240.73,0.0,-0.21492,0.00013,21.54822]
[1777586395485,30.82,76240.73,0.0,-0.21492,0.00013,21.54822]
[1777586395801,30.82,76208.55,0.0,-0.21909,0.00013,21.77955]
[1777586395957,30.82,76208.55,0.0,-0.21909,0.00013,21.77955]
[1777586396081,30.82,76208.55,0.0,-0.21909,0.00013,21.77955]
[1777586396124,30.82,76208.55,0.0,-0.21909,0.00013,21.77955]
[1777586396687,30.82,76208.55,0.0,-0.21909,0.00013,21.77955]
[1777586396700,30.82,76208.55,0.0,-0.21909,0.00013,21.77955]
[1777586396787,30.82,76197.71,0.0,-0.2205,0.00013,21.85712]
[1777586396928,30.82,76197.71,0.0,-0.2205,0.00013,21.85712]
[1777586397012,30.82,76197.71,0.0,-0.2205,0.00013,21.85712]
[1777586397421,30.82,76197.71,0.0,-0.2205,0.00013,21.85712]
[1777586397749,30.82,76197.71,0.0,-0.2205,0.00013,21.85712]
[1777586397797,30.82,76197.71,0.0,-0.2205,0.00013,21.85712]
[1777586397848,30.82,76199.15,0.0,-0.22031,0.00013,21.84692]
[1777586398700,30.82,76199.15,0.0,-0.22031,0.00013,21.84692]
[1777586398730,30.82,76199.15,0.0,-0.22031,0.00013,21.84692]
[1777586398788,30.82,76199.63,0.0,-0.22025,0.00013,21.84356]
[1777586399208,30.82,76199.63,0.0,-0.22025,0.00013,21.84356]
[1777586399224,30.82,76199.63,0.0,-0.22025,0.00013,21.84356]
[1777586399514,30.82,76199.63,0.0,-0.22025,0.00013,21.84356]
[1777586399827,30.82,76199.63,0.0,-0.22025,0.00013,21.84356]
[1777586400692,30.82,76199.93,0.0,-0.22021,0.00013,21.84135]
[1777586400851,30.82,76199.12,0.0,-0.22032,0.00013,21.84704]
[1777586401007,30.82,76199.12,0.0,-0.22032,0.00013,21.84704]
[1777586401385,30.82,76199.12,0.0,-0.22032,0.00013,21.84704]
[1777586401808,30.82,76199.12,0.0,-0.22032,0.00013,21.84704]
[1777586401415,30.82,76199.12,0.0,-0.22032,0.00013,21.84704]
[1777586401924,30.82,76199.12,0.0,-0.22032,0.00013,21.84704]
[1777586402579,30.82,76199.12,0.0,-0.22032,0.00013,21.84704]
[1777586402624,30.82,76199.12,0.0,-0.22032,0.00013,21.84704]
[1777586402770,30.82,76199.12,0.0,-0.22032,0.00013,21.84704]
[1777586402814,30.82,76199.12,0.0,-0.22032,0.00013,21.84704]
[1777586402867,30.82,76212.94,0.0,-0.21852,0.00013,21.74824]
[1777586403063,30.82,76212.94,0.0,-0.21852,0.00013,21.74824]
[1777586403451,30.82,76212.94,0.0,-0.21852,0.00013,21.74824]
[1777586403484,30.82,76212.94,0.0,-0.21852,0.00013,21.74824]
[1777586403589,30.82,76212.94,0.0,-0.21852,0.00013,21.74824]
[1777586403673,30.82,76219.74,0.0,-0.21764,0.00013,21.69957]
[1777586405824,30.82,76221.9,0.0,-0.21736,0.00013,21.68414]
[1777586406149,30.82,76221.9,0.0,-0.21736,0.00013,21.68414]
[1777586406799,30.82,76221.9,0.0,-0.21736,0.00013,21.68414]
[1777586406835,30.82,76225.35,0.0,-0.21691,0.00013,21.65955]
[1777586407567,30.82,76225.35,0.0,-0.21691,0.00013,21.65955]
[1777586407587,30.82,76225.75,0.0,-0.21686,0.00013,21.65678]
[1777586408142,30.82,76225.75,0.0,-0.21686,0.00013,21.65678]
[1777586408464,30.82,76225.75,0.0,-0.21687,0.00013,21.65687]
[1777586411201,30.82,76229.2,0.0,-0.21642,0.00013,21.63222]
[1777586411213,30.82,76229.2,0.0,-0.21642,0.00013,21.63222]
[1777586411482,30.82,76230.27,0.0,-0.21629,0.00013,21.62467]
[1777586416238,30.82,76231.01,0.0,-0.2162,0.00013,21.61996]
[1777586417732,30.83,76234.55,0.0,-0.21575,0.00013,21.59469]
[1777586417833,30.83,76239.99,0.0,-0.21505,0.00013,21.55577]
[1777586423356,30.83,76243.08,0.0,-0.21466,0.00013,21.5341]
[1777586427476,30.83,76246.64,0.0,-0.21422,0.00013,21.50902]
[1777586427506,30.83,76246.64,0.0,-0.21422,0.00013,21.50902]
[1777586427593,30.83,76246.19,0.0,-0.21427,0.00013,21.51226]
[1777586429223,30.83,76245.75,0.0,-0.21433,0.00013,21.51542]
[1777586429277,30.83,76245.75,0.0,-0.21433,0.00013,21.51542]
[1777586429676,30.83,76241.92,0.0,-0.21482,0.00013,21.54301]
[1777586435605,30.83,76233.37,0.0,-0.21591,0.00013,21.60138]
[1777586435616,30.83,76233.37,0.0,-0.21591,0.00013,21.60138]
[1777586435705,30.83,76251.68,0.0,-0.21356,0.00013,21.4697]
[1777586437076,30.83,76251.68,0.0,-0.21356,0.00013,21.46976]
[1777586437707,30.83,76251.68,0.0,-0.21356,0.00013,21.46976]
[1777586439564,30.83,76251.09,0.0,-0.21364,0.00013,21.47414]
[1777586441576,30.83,76250.78,0.0,-0.21368,0.00013,21.47652]
[1777586442031,30.83,76250.78,0.0,-0.21368,0.00013,21.47659]
[1777586442802,30.83,76250.94,0.0,-0.21366,0.00013,21.47552]
[1777586448743,30.83,76250.37,0.0,-0.21374,0.00013,21.48023]
[1777586453775,30.83,76248.49,0.0,-0.21399,0.00013,21.49436]
[1777586455152,30.83,76247.84,0.0,-0.21408,0.00013,21.49916]
[1777586460824,30.84,76250.14,0.0,-0.2138,0.00013,21.48342]
[1777586465859,30.84,76251.02,0.0,-0.2137,0.00013,21.47792]
[1777586470895,30.84,76250.25,0.0,-0.21382,0.00013,21.48435]
[1777586475930,30.84,76250.9,0.0,-0.21375,0.00013,21.48061]
[1777586477542,30.84,76250.8,0.0,-0.21376,0.00013,21.48153]
[1777586478914,30.84,76250.75,0.0,-0.21377,0.00013,21.48189]
[1777586480583,30.84,76257.95,0.0,-0.21285,0.00013,21.43019]
[1777586480684,30.84,76259.81,0.0,-0.21262,0.00013,21.41687]
[1777586482369,30.84,76259.81,0.0,-0.21262,0.00013,21.41687]
[1777586482412,30.84,76259.81,0.0,-0.21262,0.00013,21.41687]
[1777586488770,30.84,76265.88,0.0,-0.21184,0.00013,21.37285]
[1777586489950,30.84,76266.74,0.0,-0.21173,0.00013,21.36657]
[1777586494141,30.84,76259.97,0.0,-0.21257,0.00013,21.41175]
[1777586495647,30.84,76260.14,0.0,-0.21255,0.00013,21.41044]
[1777586501105,30.84,76251.76,0.0,-0.21362,0.00013,21.47136]
[1777586506140,30.84,76247.89,0.0,-0.21412,0.00013,21.49921]
[1777586511547,30.84,76246.48,0.0,-0.2143,0.00013,21.50932]
[1777586512625,30.84,76246.29,0.0,-0.21432,0.00013,21.51081]
[1777586512934,30.84,76246.29,0.0,-0.21432,0.00013,21.51081]
[1777586513379,30.84,76250.99,0.0,-0.21372,0.00013,21.47694]
[1777586515043,30.84,76239.35,0.0,-0.21522,0.00013,21.56094]
[1777586515266,30.84,76239.35,0.0,-0.21522,0.00013,21.56094]
[1777586515345,30.84,76237.85,0.0,-0.21541,0.00013,21.57173]
[1777586517542,30.84,76236.58,0.0,-0.21558,0.00013,21.58102]
[1777586518882,30.84,76236.58,0.0,-0.21558,0.00013,21.58102]
[1777586519176,30.84,76237.83,0.0,-0.21542,0.00013,21.57218]
[1777586519730,30.84,76237.83,0.0,-0.21542,0.00013,21.57218]
[1777586519821,30.84,76241.03,0.0,-0.21501,0.00013,21.54925]
[1777586525836,30.85,76242.73,0.0,-0.2148,0.00013,21.53755]
[1777586526003,30.85,76244.3,0.0,-0.2146,0.00013,21.52655]
[1777586526620,30.85,76244.3,0.0,-0.2146,0.00013,21.52655]
[1777586526632,30.85,76249.04,0.0,-0.214,0.00013,21.49247]
[1777586527300,30.85,76249.04,0.0,-0.214,0.00013,21.49247]
[1777586527394,30.85,76249.04,0.0,-0.214,0.00013,21.49247]
[1777586527419,30.85,76254.65,0.0,-0.21328,0.00013,21.45202]
[1777586528833,30.85,76254.65,0.0,-0.21328,0.00013,21.45202]
[1777586529221,30.85,76253.4,0.0,-0.21344,0.00013,21.46123]
[1777586529322,30.85,76253.55,0.0,-0.21342,0.00013,21.46015]
[1777586531274,30.85,76253.55,0.0,-0.21343,0.00013,21.46039]
[1777586531335,30.85,76253.55,0.0,-0.21343,0.00013,21.46039]
[1777586531370,30.85,76253.05,0.0,-0.2135,0.00013,21.46425]
[1777586538442,30.85,76251.41,0.0,-0.21372,0.00013,21.47708]
[1777586540788,30.85,76250.41,0.0,-0.21387,0.00013,21.4855]
[1777586541914,30.85,76252.97,0.0,-0.21355,0.00013,21.46717]
[1777586543448,30.85,76260.68,0.0,-0.21256,0.00013,21.41167]
[1777586543990,30.85,76260.68,0.0,-0.21256,0.00013,21.41167]
[1777586543916,30.86,76262.56,0.0,-0.21233,0.00013,21.39844]
[1777586544187,30.86,76262.56,0.0,-0.21233,0.00013,21.39844]
[1777586544241,30.86,76262.56,0.0,-0.21233,0.00013,21.39844]
[1777586545517,30.86,76256.1,0.0,-0.21316,0.00013,21.44525]
[1777586545621,30.86,76249.4,0.0,-0.21402,0.00013,21.49365]
[1777586549429,30.86,76248.95,0.0,-0.21408,0.00013,21.49699]
[1777586555486,30.86,76257.58,0.0,-0.21297,0.00013,21.43227]
[1777586559850,30.86,76259.82,0.0,-0.21268,0.00013,21.41638]
[1777586560754,30.86,76258.22,0.0,-0.21289,0.00013,21.42809]
[1777586562201,30.86,76258.95,0.0,-0.2128,0.00013,21.42289]
[1777586563775,30.86,76259.44,0.0,-0.21274,0.00013,21.41941]
[1777586563807,30.86,76260.76,0.0,-0.21257,0.00013,21.40986]
[1777586569585,30.86,76264.66,0.0,-0.21207,0.00013,21.38126]
[1777586574703,30.86,76266.11,0.0,-0.21187,0.00013,21.37037]
[1777586579718,30.86,76269.47,0.0,-0.21144,0.00013,21.34567]
[1777586581100,30.86,76269.75,0.0,-0.2114,0.00013,21.34357]
[1777586584018,30.86,76262.9,0.0,-0.21227,0.00013,21.39312]
[1777586585025,30.86,76255.62,0.0,-0.21321,0.00013,21.44579]
[1777586586199,30.86,76255.62,0.0,-0.21321,0.00013,21.44591]
[1777586586705,30.86,76250.41,0.0,-0.21388,0.00013,21.48356]
[1777586588048,30.86,76250.41,0.0,-0.21388,0.00013,21.48356]
[1777586588720,30.86,76247.45,0.0,-0.21426,0.00013,21.50501]
[1777586593754,30.86,76248.09,0.0,-0.21418,0.00013,21.50071]
[1777586596145,30.86,76245.94,0.0,-0.21446,0.00013,21.51631]
[1777586597593,30.86,76246.46,0.0,-0.21439,0.00013,21.51263]
[1777586601249,30.86,76244.42,0.0,-0.21466,0.00013,21.52758]
[1777586603038,30.86,76244.27,0.0,-0.21468,0.00013,21.52866]
[1777586604304,30.86,76244.27,0.0,-0.21468,0.00013,21.52886]
[1777586604316,30.86,76244.27,0.0,-0.21468,0.00013,21.52886]
[1777586604419,30.86,76244.27,0.0,-0.21468,0.00013,21.52886]
[1777586604832,30.86,76245.33,0.0,-0.21455,0.00013,21.5213]
[1777586606400,30.86,76245.43,0.0,-0.21453,0.00013,21.52066]
[1777586607724,30.86,76246.36,0.0,-0.21442,0.00013,21.51404]
[1777586607918,30.86,76246.36,0.0,-0.21442,0.00013,21.51404]
[1777586608691,30.86,76246.32,0.0,-0.21442,0.00013,21.51441]
[1777586610585,30.86,76232.83,0.0,-0.21616,0.00013,21.61145]
[1777586611045,30.86,76232.83,0.0,-0.21616,0.00013,21.61145]
[1777586611568,30.86,76232.83,0.0,-0.21616,0.00013,21.61141]
[1777586612434,30.86,76232.23,0.0,-0.21621,0.00013,21.61215]
[1777586613388,30.86,76233.35,0.0,-0.21607,0.00013,21.60407]
[1777586613421,30.86,76233.35,0.0,-0.21607,0.00013,21.60407]
[1777586613894,30.86,76231.27,0.0,-0.21634,0.00013,21.61907]
[1777586614609,30.86,76231.27,0.0,-0.21634,0.00013,21.61907]
[1777586615185,30.86,76229.82,0.0,-0.21652,0.00013,21.62952]
[1777586619150,30.86,76224.25,0.0,-0.21725,0.00013,21.6701]
[1777586619177,30.86,76224.25,0.0,-0.21725,0.00013,21.6701]
[1777586619229,30.86,76223.98,0.0,-0.21729,0.00013,21.67203]
[1777586620706,30.86,76223.98,0.0,-0.21729,0.00013,21.67203]
[1777586620900,30.86,76223.98,0.0,-0.21729,0.00013,21.67203]
[1777586621002,30.86,76224.74,0.0,-0.2172,0.00013,21.66689]
[1777586622619,30.86,76231.22,0.0,-0.21636,0.00013,21.62046]
[1777586622648,30.86,76231.22,0.0,-0.21636,0.00013,21.62046]
[1777586622959,30.86,76231.22,0.0,-0.21636,0.00013,21.62066]
[1777586628403,30.87,76232.41,0.0,-0.21622,0.00013,21.61291]
[1777586630047,30.87,76232.61,0.0,-0.2162,0.00013,21.61184]
[1777586630064,30.87,76232.61,0.0,-0.2162,0.00013,21.61184]
[1777586631015,30.87,76225.96,0.0,-0.21707,0.00013,21.65974]
[1777586633390,30.87,76225.9,0.0,-0.21708,0.00013,21.66039]
[1777586634036,30.87,76225.77,0.0,-0.2171,0.00013,21.66143]
[1777586639071,30.87,76216.87,0.0,-0.21825,0.00013,21.72531]
[1777586640405,30.87,76216.54,0.0,-0.21829,0.00013,21.72769]
[1777586640916,30.87,76216.54,0.0,-0.21829,0.00013,21.72769]
[1777586641087,30.87,76216.29,0.0,-0.21833,0.00013,21.7295]
[1777586642296,30.87,76220.03,0.0,-0.21784,0.00013,21.70283]
[1777586642997,30.87,76220.03,0.0,-0.21784,0.00013,21.70283]
[1777586643015,30.87,76220.03,0.0,-0.21784,0.00013,21.70283]
[1777586643762,30.87,76217.77,0.0,-0.21814,0.00013,21.71903]
[1777586643797,30.87,76217.77,0.0,-0.21814,0.00013,21.71903]
[1777586648805,30.87,76220.38,0.0,-0.21781,0.00013,21.70068]
[1777586653825,30.87,76220.44,0.0,-0.2178,0.00013,21.70056]
[1777586654809,30.87,76220.46,0.0,-0.2178,0.00013,21.70048]
[1777586656154,30.87,76220.55,0.0,-0.21779,0.00013,21.69989]
[1777586656932,30.87,76220.55,0.0,-0.21779,0.00013,21.69989]
[1777586657649,30.87,76226.41,0.0,-0.21704,0.00013,21.65813]
[1777586658061,30.87,76226.41,0.0,-0.21704,0.00013,21.65813]
[1777586657682,30.87,76229.32,0.0,-0.21666,0.00013,21.63729]
[1777586658204,30.87,76229.32,0.0,-0.21666,0.00013,21.63741]
[1777586662472,30.87,76230.72,0.0,-0.21649,0.00013,21.62772]
[1777586662489,30.87,76230.72,0.0,-0.21649,0.00013,21.62772]
[1777586662618,30.87,76230.72,0.0,-0.21649,0.00013,21.62772]
[1777586663021,30.87,76230.72,0.0,-0.21649,0.00013,21.62772]
[1777586663053,30.87,76230.72,0.0,-0.21649,0.00013,21.62772]
[1777586668957,30.87,76232.99,0.0,-0.2162,0.00013,21.61188]
[1777586670360,30.87,76232.85,0.0,-0.21623,0.00013,21.61311]
[1777586670386,30.87,76232.85,0.0,-0.21623,0.00013,21.61311]
[1777586670709,30.87,76232.85,0.0,-0.21623,0.00013,21.61311]
[1777586670949,30.87,76232.85,0.0,-0.21623,0.00013,21.61311]
[1777586670978,30.87,76232.85,0.0,-0.21623,0.00013,21.61311]
[1777586674966,30.87,76234.73,0.0,-0.21597,0.00013,21.59647]
[1777586674991,30.87,76234.73,0.0,-0.21597,0.00013,21.59647]
[1777586675012,30.87,76234.73,0.0,-0.21597,0.00013,21.59647]
[1777586675032,30.87,76235.09,0.0,-0.21592,0.00013,21.59402]
[1777586675365,30.87,76235.09,0.0,-0.21592,0.00013,21.59402]
[1777586675698,30.87,76235.09,0.0,-0.21592,0.00013,21.59402]
[1777586675714,30.87,76235.09,0.0,-0.21592,0.00013,21.59402]
[1777586675874,30.87,76235.16,0.0,-0.21591,0.00013,21.59351]
[1777586676496,30.87,76235.16,0.0,-0.21591,0.00013,21.59351]
[1777586676518,30.87,76235.16,0.0,-0.21591,0.00013,21.59351]
[1777586676530,30.87,76235.16,0.0,-0.21591,0.00013,21.59351]
[1777586676698,30.87,76235.16,0.0,-0.21591,0.00013,21.59351]
[1777586676708,30.88,76234.71,0.0,-0.21597,0.00013,21.59687]
[1777586677386,30.88,76234.71,0.0,-0.21597,0.00013,21.59687]
[1777586677826,30.88,76234.71,0.0,-0.21597,0.00013,21.59687]
[1777586679409,30.88,76235.14,0.0,-0.21592,0.00013,21.59378]
[1777586679478,30.88,76235.39,0.0,-0.21589,0.00013,21.59199]
[1777586683032,30.88,76235.59,0.0,-0.21586,0.00013,21.59055]
[1777586683056,30.88,76235.59,0.0,-0.21586,0.00013,21.59055]
[1777586683141,30.88,76235.59,0.0,-0.21586,0.00013,21.59056]
[1777586686584,30.88,76236.17,0.0,-0.21579,0.00013,21.58652]
[1777586686602,30.88,76236.17,0.0,-0.21579,0.00013,21.58652]
[1777586686635,30.88,76236.17,0.0,-0.21579,0.00013,21.58652]
[1777586686684,30.88,76235.99,0.0,-0.21581,0.00013,21.58795]
[1777586687512,30.88,76235.99,0.0,-0.21581,0.00013,21.58795]
[1777586690101,30.88,76236.21,0.0,-0.21579,0.00013,21.58648]
[1777586690121,30.88,76236.21,0.0,-0.21579,0.00013,21.58648]
[1777586690132,30.88,76237.05,0.0,-0.21568,0.00013,21.58042]
[1777586690758,30.88,76237.05,0.0,-0.21568,0.00013,21.58042]
[1777586690781,30.88,76237.05,0.0,-0.21568,0.00013,21.58042]
[1777586690798,30.88,76237.05,0.0,-0.21568,0.00013,21.58042]
[1777586691046,30.88,76237.05,0.0,-0.21568,0.00013,21.58042]
[1777586691094,30.88,76237.61,0.0,-0.21561,0.00013,21.57654]
[1777586691572,30.88,76237.61,0.0,-0.21561,0.00013,21.57654]
[1777586697476,30.88,76237.08,0.0,-0.21568,0.00013,21.58036]
[1777586701012,30.88,76236.63,0.0,-0.21574,0.00013,21.58359]
[1777586702476,30.88,76239.63,0.0,-0.21535,0.00013,21.56195]
[1777586703088,30.88,76239.63,0.0,-0.21535,0.00013,21.56195]
[1777586709324,30.87,76237.45,0.0,-0.21562,0.00013,21.57707]
[1777586711638,30.88,76241.21,0.0,-0.21514,0.00013,21.55017]
[1777586716317,30.88,76240.05,0.0,-0.21529,0.00013,21.55854]
[1777586718430,30.88,76242.66,0.0,-0.21495,0.00013,21.53973]
[1777586723444,30.88,76244.06,0.0,-0.21477,0.00013,21.52967]
[1777586728695,30.88,76244.45,0.0,-0.21472,0.00013,21.52702]
[1777586731159,30.88,76245.21,0.0,-0.21463,0.00013,21.52164]
[1777586732277,30.88,76249.2,0.0,-0.21409,0.00013,21.48948]
[1777586735597,30.88,76254.24,0.0,-0.21346,0.00013,21.45355]
[1777586735987,30.88,76254.24,0.0,-0.21346,0.00013,21.45355]
[1777586736055,30.88,76266.4,0.0,-0.21191,0.00013,21.36612]
[1777586738375,30.88,76266.46,0.0,-0.21191,0.00013,21.36594]
[1777586740761,30.88,76265.43,0.0,-0.21205,0.00013,21.37414]
[1777586747700,30.88,76264.91,0.0,-0.21215,0.00013,21.37966]
[1777586748991,30.88,76264.91,0.0,-0.21215,0.00013,21.37966]
[1777586754882,30.89,76266.01,0.0,-0.21204,0.00013,21.37365]
[1777586756532,30.89,76266.64,0.0,-0.21196,0.00013,21.36934]
[1777586758381,30.89,76268.19,0.0,-0.21178,0.00013,21.35863]
[1777586762410,30.89,76273.03,0.0,-0.21118,0.00013,21.32472]
[1777586763821,30.89,76278.82,0.0,-0.21045,0.00013,21.28312]
[1777586764651,30.89,76278.82,0.0,-0.21045,0.00013,21.28336]
[1777586764951,30.89,76282.35,0.0,-0.21001,0.00013,21.258]
[1777586768579,30.9,76282.52,0.0,-0.21,0.00013,21.25734]
[1777586773153,30.9,76282.75,0.0,-0.20998,0.00013,21.25641]
[1777586781141,30.9,76286.55,0.0,-0.20952,0.00013,21.23006]
[1777586786932,30.9,76286.79,0.0,-0.20949,0.00013,21.22845]
[1777586795161,30.9,76288.15,0.0,-0.2093,0.00013,21.21496]
[1777586800196,30.9,76288.02,0.0,-0.20931,0.00013,21.21572]
[1777586805231,30.9,76287.5,0.0,-0.20937,0.00013,21.21923]
[1777586806765,30.9,76287.47,0.0,-0.20937,0.00013,21.21939]
[1777586807246,30.9,76290.21,0.0,-0.20903,0.00013,21.19948]
[1777586808078,30.9,76290.21,0.0,-0.20903,0.00013,21.19948]
[1777586814294,30.9,76301.84,0.0,-0.20757,0.00013,21.11522]
[1777586818598,30.9,76303.44,0.0,-0.20737,0.00013,21.10365]
[1777586822243,30.9,76302.55,0.0,-0.20748,0.00013,21.11016]
[1777586823467,30.9,76302.17,0.0,-0.20753,0.00013,21.11294]
[1777586823471,30.9,76302.17,0.0,-0.20753,0.00013,21.11294]
[1777586823568,30.9,76301.8,0.0,-0.20758,0.00013,21.11564]
[1777586828572,30.9,76297.88,0.0,-0.20807,0.00013,21.14407]
[1777586829571,30.9,76294.01,0.0,-0.20855,0.00013,21.17218]
[1777586829668,30.9,76292.88,0.0,-0.2087,0.00013,21.18032]
[1777586832176,30.9,76292.38,0.0,-0.20876,0.00013,21.18388]
[1777586833607,30.9,76291.35,0.0,-0.20888,0.00013,21.19122]
[1777586833706,30.9,76290.14,0.0,-0.20904,0.00013,21.19993]
[1777586839472,30.9,76287.94,0.0,-0.20931,0.00013,21.21548]
[1777586842494,30.9,76301.79,0.0,-0.20756,0.00013,21.11476]
[1777586847528,30.9,76297.26,0.0,-0.20812,0.00013,21.14693]
[1777586852662,30.89,76291.25,0.0,-0.20884,0.00013,21.18615]
[1777586857857,30.89,76293.94,0.0,-0.20849,0.00013,21.16591]
[1777586863642,30.89,76295.26,0.0,-0.2083,0.00013,21.15537]
[1777586870107,30.89,76296.89,0.0,-0.20807,0.00013,21.142]
[1777586875725,30.88,76299.03,0.0,-0.20778,0.00013,21.12531]
[1777586881040,30.88,76296.41,0.0,-0.2081,0.00013,21.14347]
[1777586886184,30.88,76292.57,0.0,-0.20855,0.00013,21.16969]
[1777586891591,30.87,76299.35,0.0,-0.20767,0.00013,21.11878]
[1777586898886,30.87,76301.02,0.0,-0.20743,0.00013,21.10473]
[1777586903921,30.87,76301.48,0.0,-0.20735,0.00013,21.1001]
[1777586909135,30.86,76302.43,0.0,-0.20721,0.00013,21.09193]
[1777586914997,30.86,76304.17,0.0,-0.20695,0.00013,21.07409]
[1777586920034,30.86,76304.59,0.0,-0.20687,0.00013,21.06994]
[1777586925363,30.86,76309.63,0.0,-0.20623,0.00013,21.03269]
[1777586931032,30.85,76312.12,0.0,-0.20591,0.00013,21.0136]
[1777586934561,30.85,76310.88,0.0,-0.20606,0.00013,21.02236]
[1777586935138,30.85,76310.65,0.0,-0.20608,0.00013,21.02361]
[1777586935489,30.85,76310.65,0.0,-0.20608,0.00013,21.02361]
[1777586935792,30.85,76310.65,0.0,-0.20608,0.00013,21.02361]
[1777586936322,30.85,76310.65,0.0,-0.20608,0.00013,21.02361]
[1777586937128,30.85,76311.49,0.0,-0.20597,0.00013,21.01735]
[1777586937174,30.85,76311.04,0.0,-0.20603,0.00013,21.02068]
[1777586940017,30.85,76311.08,0.0,-0.20602,0.00013,21.02015]
[1777586940802,30.85,76310.59,0.0,-0.20608,0.00013,21.02361]
[1777586946726,30.85,76312.15,0.0,-0.20588,0.00013,21.01191]
[1777586947222,30.85,76312.14,0.0,-0.20588,0.00013,21.01164]
[1777586952256,30.85,76307.53,0.0,-0.20644,0.00013,21.04475]
[1777586957301,30.85,76307.34,0.0,-0.20646,0.00013,21.04574]
[1777586957476,30.85,76306.09,0.0,-0.20662,0.00013,21.05478]
[1777586958299,30.85,76306.09,0.0,-0.20661,0.00013,21.05469]
[1777586963334,30.85,76299.91,0.0,-0.20739,0.00013,21.09969]
[1777586968369,30.85,76300.14,0.0,-0.20736,0.00013,21.0979]
[1777586973404,30.85,76301.38,0.0,-0.20718,0.00013,21.08522]
[1777586978439,30.85,76301.05,0.0,-0.20721,0.00013,21.08719]
[1777586983744,30.84,76301.02,0.0,-0.2072,0.00013,21.08655]
[1777586989101,30.84,76294.97,0.0,-0.20796,0.00013,21.13022]
[1777586989403,30.84,76294.97,0.0,-0.20796,0.00013,21.13022]
[1777586989446,30.84,76294.3,0.0,-0.20804,0.00013,21.13493]
[1777586994551,30.84,76282.12,0.0,-0.20958,0.00013,21.22349]
[1777587000447,30.84,76280.3,0.0,-0.2098,0.00013,21.23644]
[1777587000511,30.84,76280.3,0.0,-0.2098,0.00013,21.23644]
[1777587000555,30.84,76280.3,0.0,-0.2098,0.00013,21.23644]
[1777587001348,30.84,76277.8,0.0,-0.21012,0.00013,21.25461]
[1777587006502,30.84,76272.86,0.0,-0.21074,0.00013,21.28977]
[1777587011671,30.84,76279.35,0.0,-0.20991,0.00013,21.24228]
[1777587016707,30.84,76281.32,0.0,-0.20965,0.00013,21.22761]
[1777587022331,30.84,76282.41,0.0,-0.20951,0.00013,21.21943]
[1777587028793,30.84,76283.88,0.0,-0.20931,0.00013,21.20827]
[1777587034092,30.84,76284.68,0.0,-0.20918,0.00013,21.19863]
[1777587040218,30.84,76280.17,0.0,-0.20974,0.00013,21.23075]
[1777587045346,30.83,76281.62,0.0,-0.20955,0.00013,21.21967]
[1777587050444,30.83,76282.36,0.0,-0.20945,0.00013,21.21384]
[1777587051217,30.83,76293.37,0.0,-0.20806,0.00013,21.13359]
[1777587054023,30.83,76293.88,0.0,-0.20799,0.00013,21.12989]
[1777587054151,30.83,76295.08,0.0,-0.20784,0.00013,21.12117]
[1777587059563,30.83,76298.32,0.0,-0.20744,0.00013,21.09775]
[1777587059647,30.83,76296.94,0.0,-0.20761,0.00013,21.10786]
[1777587065046,30.83,76293.67,0.0,-0.20802,0.00013,21.13178]
[1777587070080,30.83,76292.88,0.0,-0.20812,0.00013,21.13756]
[1777587075116,30.83,76292.44,0.0,-0.20818,0.00013,21.14077]
[1777587080150,30.83,76293.62,0.0,-0.20803,0.00013,21.13221]
[1777587085185,30.83,76292.35,0.0,-0.20819,0.00013,21.14147]
[1777587090220,30.83,76296.2,0.0,-0.20771,0.00013,21.11346]
[1777587091847,30.83,76297.95,0.0,-0.20747,0.00013,21.09722]
[1777587093406,30.83,76297.99,0.0,-0.20746,0.00013,21.09695]
[1777587093506,30.83,76298.66,0.0,-0.20738,0.00013,21.0921]
[1777587100292,30.83,76298.56,0.0,-0.20739,0.00013,21.09297]
[1777587105327,30.83,76299.89,0.0,-0.20723,0.00013,21.08332]
[1777587109312,30.83,76300.05,0.0,-0.20721,0.00013,21.08216]
[1777587109382,30.83,76300.24,0.0,-0.20718,0.00013,21.08078]
[1777587112939,30.83,76303.43,0.0,-0.20678,0.00013,21.05738]
[1777587118418,30.83,76304.52,0.0,-0.20664,0.00013,21.04928]
[1777587124461,30.83,76310.05,0.0,-0.20594,0.00013,21.00843]
[1777587129496,30.83,76312.25,0.0,-0.20566,0.00013,20.99208]
[1777587134531,30.83,76318.13,0.0,-0.20492,0.00012,20.94895]
[1777587139566,30.83,76316.21,0.0,-0.20516,0.00013,20.96308]
[1777587144601,30.83,76314.71,0.0,-0.20535,0.00013,20.97398]
[1777587148639,30.83,76314.16,0.0,-0.20541,0.00013,20.97759]
[1777587153593,30.83,76313.54,0.0,-0.20546,0.00013,20.97815]
[1777587155763,30.83,76314.42,0.0,-0.20534,0.00013,20.97132]
[1777587161083,30.83,76314.68,0.0,-0.2053,0.00013,20.96886]
[1777587166565,30.83,76314.86,0.0,-0.20528,0.00013,20.96756]
[1777587167903,30.83,76313.88,0.0,-0.2054,0.00013,20.97497]
[1777587168512,30.83,76313.88,0.0,-0.2054,0.00013,20.97497]
[1777587168605,30.83,76314.21,0.0,-0.20536,0.00013,20.97265]
[1777587173803,30.83,76314.11,0.0,-0.20538,0.00013,20.97386]
[1777587179533,30.83,76313.38,0.0,-0.20548,0.00013,20.97962]
[1777587184882,30.83,76318.16,0.0,-0.2049,0.00012,20.94552]
[1777587189921,30.83,76308.97,0.0,-0.20606,0.00013,21.01347]
[1777587194954,30.84,76308.08,0.0,-0.20618,0.00013,21.02028]
[1777587199989,30.84,76307.92,0.0,-0.2062,0.00013,21.02178]
[1777587205027,30.84,76309.35,0.0,-0.20603,0.00013,21.01169]
[1777587210059,30.84,76304.78,0.0,-0.20661,0.00013,21.0454]
[1777587215123,30.84,76305.35,0.0,-0.20652,0.00013,21.03787]
[1777587221137,30.84,76309.42,0.0,-0.20601,0.00013,21.00853]
[1777587226576,30.84,76309.84,0.0,-0.20597,0.00013,21.0058]
[1777587231783,30.84,76309.58,0.0,-0.20601,0.00013,21.00829]
[1777587237249,30.84,76309.6,0.0,-0.20601,0.00013,21.00839]
[1777587242287,30.84,76310.11,0.0,-0.20594,0.00013,21.00423]
[1777587247319,30.84,76310.46,0.0,-0.2059,0.00013,21.00213]
[1777587252355,30.84,76310.13,0.0,-0.20595,0.00013,21.00495]
[1777587257389,30.84,76309.67,0.0,-0.20601,0.00013,21.0087]
[1777587262425,30.84,76307.84,0.0,-0.20625,0.00013,21.02238]
[1777587266697,30.84,76318.85,0.0,-0.20487,0.00012,20.94189]
[1777587272494,30.85,76319.32,0.0,-0.20481,0.00012,20.936]
[1777587277573,30.85,76318.38,0.0,-0.20494,0.00012,20.94367]
[1777587280061,30.85,76314.82,0.0,-0.20539,0.00013,20.97028]
[1777587280551,30.85,76314.42,0.0,-0.20545,0.00013,20.97338]
[1777587285622,30.85,76314.04,0.0,-0.20551,0.00013,20.97704]
[1777587291663,30.85,76313.59,0.0,-0.20558,0.00013,20.98144]
[1777587296697,30.86,76319.56,0.0,-0.20486,0.00012,20.93899]
[1777587301733,30.86,76319.09,0.0,-0.20493,0.00012,20.94366]
[1777587306767,30.86,76318.26,0.0,-0.20506,0.00012,20.95091]
[1777587311804,30.86,76318.0,0.0,-0.20511,0.00012,20.954]
[1777587316837,30.87,76316.85,0.0,-0.20527,0.00012,20.96355]
[1777587321872,30.87,76317.0,0.0,-0.20527,0.00012,20.9636]
[1777587326908,30.87,76316.92,0.0,-0.2053,0.00012,20.96535]
[1777587331942,30.88,76317.47,0.0,-0.20523,0.00012,20.95896]
[1777587336977,30.88,76318.36,0.0,-0.20513,0.00012,20.95302]
[1777587342012,30.88,76316.14,0.0,-0.20541,0.00012,20.96962]
[1777587343032,30.88,76316.14,0.0,-0.20541,0.00012,20.96962]
[1777587349167,30.88,76316.63,0.0,-0.20536,0.00012,20.96645]
[1777587355103,30.88,76319.98,0.0,-0.20495,0.00012,20.94253]
[1777587357491,30.88,76319.98,0.0,-0.20495,0.00012,20.94253]
[1777587359119,30.88,76321.25,0.0,-0.20479,0.00012,20.93355]
[1777587359220,30.88,76323.36,0.0,-0.20453,0.00012,20.91824]
[1777587365173,30.88,76323.93,0.0,-0.20447,0.00012,20.91485]
[1777587370208,30.88,76323.9,0.0,-0.20449,0.00012,20.91575]
[1777587375244,30.89,76323.13,0.0,-0.20459,0.00012,20.92197]
[1777587380279,30.89,76322.61,0.0,-0.20467,0.00012,20.9264]
[1777587385532,30.89,76328.09,0.0,-0.204,0.00012,20.88683]
[1777587391344,30.89,76329.51,0.0,-0.20384,0.00012,20.87754]
[1777587398613,30.89,76329.58,0.0,-0.20382,0.00012,20.87463]
[1777587398617,30.89,76329.58,0.0,-0.20382,0.00012,20.87463]
[1777587398887,30.89,76329.1,0.0,-0.20389,0.00012,20.8787]
[1777587400605,30.89,76341.37,0.0,-0.20238,0.00012,20.78927]
[1777587404493,30.9,76340.02,0.0,-0.20256,0.00012,20.79986]
[1777587404594,30.9,76340.37,0.0,-0.20252,0.00012,20.79755]
[1777587409546,30.9,76341.44,0.0,-0.2024,0.00012,20.79074]
[1777587409647,30.9,76343.0,0.0,-0.20221,0.00012,20.77957]
[1777587415525,30.9,76344.84,0.0,-0.20201,0.00012,20.76754]
[1777587420533,30.9,76347.52,0.0,-0.20169,0.00012,20.74843]
[1777587421226,30.9,76352.95,0.0,-0.20102,0.00012,20.70871]
[1777587421251,30.9,76352.95,0.0,-0.20102,0.00012,20.70871]
[1777587421929,30.9,76352.95,0.0,-0.20102,0.00012,20.70883]
[1777587423220,30.91,76349.31,0.0,-0.20147,0.00012,20.73568]
[1777587428618,30.91,76349.21,0.0,-0.20149,0.00012,20.73698]
[1777587435667,30.91,76352.41,0.0,-0.20111,0.00012,20.714]
[1777587436196,30.91,76352.41,0.0,-0.20111,0.00012,20.714]
[1777587440357,30.91,76354.62,0.0,-0.20084,0.00012,20.69799]
[1777587442296,30.91,76364.44,0.0,-0.19963,0.00012,20.62591]
[1777587442717,30.91,76363.04,0.0,-0.1998,0.00012,20.63619]
[1777587448759,30.91,76364.27,0.0,-0.19965,0.00012,20.62684]
[1777587453796,30.91,76366.75,0.0,-0.19932,0.00012,20.60482]
[1777587458829,30.91,76366.8,0.0,-0.19931,0.00012,20.60419]
[1777587462052,30.91,76369.25,0.0,-0.199,0.00012,20.58603]
[1777587465235,30.91,76370.37,0.0,-0.19887,0.00012,20.57776]
[1777587466691,30.91,76378.64,0.0,-0.19786,0.00012,20.51674]
[1777587468628,30.91,76382.37,0.0,-0.1974,0.00012,20.48936]
[1777587468899,30.91,76381.68,0.0,-0.19749,0.00012,20.49453]
[1777587470396,30.91,76382.15,0.0,-0.19743,0.00012,20.49114]
[1777587471581,30.91,76381.43,0.0,-0.19752,0.00012,20.49645]
[1777587472060,30.91,76375.0,0.0,-0.19831,0.00012,20.54395]
[1777587472433,30.91,76375.0,0.0,-0.19831,0.00012,20.54395]
[1777587472931,30.91,76373.16,0.0,-0.19853,0.00012,20.5575]
[1777587473062,30.91,76373.16,0.0,-0.19853,0.00012,20.5575]
[1777587473833,30.91,76373.16,0.0,-0.19853,0.00012,20.5575]
[1777587476410,30.91,76372.66,0.0,-0.19859,0.00012,20.56115]
[1777587477861,30.91,76372.36,0.0,-0.19863,0.00012,20.56335]
[1777587477964,30.91,76377.16,0.0,-0.19804,0.00012,20.528]
[1777587478616,30.91,76377.16,0.0,-0.19804,0.00012,20.528]
[1777587478969,30.91,76377.16,0.0,-0.19804,0.00012,20.52803]
[1777587484005,30.91,76379.06,0.0,-0.19781,0.00012,20.51421]
[1777587489038,30.91,76385.19,0.0,-0.19707,0.00012,20.46933]
[1777587494074,30.91,76384.96,0.0,-0.19711,0.00012,20.47143]
[1777587499109,30.91,76386.03,0.0,-0.19697,0.00012,20.46316]
[1777587504144,30.91,76385.52,0.0,-0.19702,0.00012,20.46587]
[1777587510186,30.9,76384.52,0.0,-0.19712,0.00012,20.47205]
[1777587511436,30.9,76384.52,0.0,-0.19712,0.00012,20.47205]
[1777587511511,30.9,76384.52,0.0,-0.19712,0.00012,20.47205]
[1777587511537,30.9,76383.81,0.0,-0.19718,0.00012,20.47354]
[1777587513206,30.9,76383.81,0.0,-0.19718,0.00012,20.47354]
[1777587519250,30.9,76384.76,0.0,-0.19704,0.00012,20.46505]
[1777587524284,30.9,76385.2,0.0,-0.19697,0.00012,20.46103]
[1777587525624,30.9,76385.2,0.0,-0.19697,0.00012,20.46103]
[1777587531332,30.9,76385.16,0.0,-0.19696,0.00012,20.4603]
[1777587536367,30.89,76379.53,0.0,-0.19764,0.00012,20.50115]
[1777587541404,30.89,76377.56,0.0,-0.19786,0.00012,20.51489]
[1777587546575,30.89,76377.52,0.0,-0.19786,0.00012,20.51453]
[1777587546676,30.89,76377.67,0.0,-0.19783,0.00012,20.51307]
[1777587550338,30.89,76369.73,0.0,-0.1988,0.00012,20.57144]
[1777587550466,30.89,76368.27,0.0,-0.19898,0.00012,20.58212]
[1777587555794,30.89,76367.99,0.0,-0.199,0.00012,20.58336]
[1777587557831,30.89,76367.54,0.0,-0.19905,0.00012,20.58617]
[1777587557867,30.89,76368.38,0.0,-0.19894,0.00012,20.57946]
[1777587558456,30.89,76368.38,0.0,-0.19894,0.00012,20.57946]
[1777587558557,30.89,76368.13,0.0,-0.19897,0.00012,20.5813]
[1777587562441,30.88,76368.02,0.0,-0.19897,0.00012,20.58134]
[1777587562551,30.88,76367.9,0.0,-0.19898,0.00012,20.58196]
[1777587567586,30.88,76370.12,0.0,-0.19869,0.00012,20.56428]
[1777587568540,30.88,76370.12,0.0,-0.19869,0.00012,20.56428]
[1777587568637,30.88,76370.27,0.0,-0.19866,0.00012,20.56268]
[1777587569946,30.88,76370.27,0.0,-0.19866,0.00012,20.56268]
[1777587575328,30.88,76369.2,0.0,-0.19874,0.00012,20.5655]
[1777587576702,30.88,76366.92,0.0,-0.19902,0.00012,20.58231]
[1777587576750,30.88,76367.37,0.0,-0.19896,0.00012,20.57844]
[1777587578018,30.88,76367.37,0.0,-0.19896,0.00012,20.57844]
[1777587578662,30.87,76367.15,0.0,-0.19898,0.00012,20.57951]
[1777587580063,30.87,76367.15,0.0,-0.19898,0.00012,20.57951]
[1777587584121,30.87,76366.89,0.0,-0.19899,0.00012,20.58004]
[1777587589740,30.87,76366.74,0.0,-0.19898,0.00012,20.57948]
[1777587594787,30.86,76361.15,0.0,-0.19964,0.00012,20.61915]
[1777587597307,30.86,76361.15,0.0,-0.19964,0.00012,20.61915]
[1777587597486,30.86,76361.15,0.0,-0.19964,0.00012,20.61915]
[1777587600387,30.86,76352.88,0.0,-0.20064,0.00012,20.67877]
[1777587600922,30.86,76353.04,0.0,-0.20062,0.00012,20.6775]
[1777587606389,30.86,76353.74,0.0,-0.20052,0.00012,20.67186]
[1777587606858,30.86,76353.74,0.0,-0.20052,0.00012,20.67176]
[1777587611894,30.86,76356.84,0.0,-0.20013,0.00012,20.64857]
[1777587616928,30.86,76357.38,0.0,-0.20006,0.00012,20.64425]
[1777587617874,30.86,76357.38,0.0,-0.20006,0.00012,20.64425]
[1777587617936,30.86,76355.83,0.0,-0.20025,0.00012,20.6556]
[1777587622970,30.86,76355.28,0.0,-0.20031,0.00012,20.65936]
[1777587628012,30.86,76354.98,0.0,-0.20035,0.00012,20.66131]
[1777587633042,30.86,76356.87,0.0,-0.20009,0.00012,20.64364]
[1777587638054,30.86,76357.59,0.0,-0.2,0.00012,20.63819]
[1777587639085,30.86,76372.09,0.0,-0.19822,0.00012,20.53122]
[1777587639189,30.86,76372.09,0.0,-0.19822,0.00012,20.53122]
[1777587640835,30.86,76379.16,0.0,-0.19735,0.00012,20.47905]
[1777587641097,30.86,76378.1,0.0,-0.19748,0.00012,20.48694]
[1777587646133,30.86,76372.29,0.0,-0.19819,0.00012,20.52995]
[1777587649784,30.86,76370.91,0.0,-0.19836,0.00012,20.53986]
[1777587649884,30.86,76370.2,0.0,-0.19844,0.00012,20.54482]
[1777587657210,30.85,76367.71,0.0,-0.19873,0.00012,20.56222]
[1777587662244,30.85,76371.14,0.0,-0.1983,0.00012,20.53616]
[1777587667281,30.85,76371.68,0.0,-0.19822,0.00012,20.5314]
[1777587668206,30.85,76371.68,0.0,-0.19822,0.00012,20.5314]
[1777587668307,30.85,76372.5,0.0,-0.19812,0.00012,20.52518]
[1777587673321,30.85,76373.62,0.0,-0.19797,0.00012,20.5161]
[1777587677783,30.85,76375.05,0.0,-0.19779,0.00012,20.50539]
[1777587677873,30.85,76372.35,0.0,-0.19812,0.00012,20.52546]
[1777587678456,30.85,76372.35,0.0,-0.19812,0.00012,20.52546]
[1777587678460,30.85,76372.56,0.0,-0.1981,0.00012,20.52391]
[1777587680725,30.85,76372.56,0.0,-0.1981,0.00012,20.52395]
[1777587680824,30.85,76371.01,0.0,-0.19829,0.00012,20.53547]
[1777587681401,30.85,76371.01,0.0,-0.19829,0.00012,20.53547]
[1777587681446,30.85,76371.78,0.0,-0.19819,0.00012,20.52978]
[1777587687419,30.85,76371.54,0.0,-0.19822,0.00012,20.5315]
[1777587692481,30.85,76372.97,0.0,-0.19802,0.00012,20.51737]
[1777587693519,30.85,76371.25,0.0,-0.19823,0.00012,20.52994]
[1777587694003,30.85,76371.25,0.0,-0.19823,0.00012,20.52994]
[1777587694040,30.85,76371.25,0.0,-0.19823,0.00012,20.52994]
[1777587694055,30.85,76365.56,0.0,-0.19893,0.00012,20.57202]
[1777587695556,30.85,76365.56,0.0,-0.19893,0.00012,20.57202]
[1777587696145,30.85,76365.56,0.0,-0.19893,0.00012,20.57202]
[1777587697056,30.85,76365.06,0.0,-0.19899,0.00012,20.57544]
[1777587701147,30.85,76364.57,0.0,-0.19905,0.00012,20.57907]
[1777587701269,30.85,76363.88,0.0,-0.19913,0.00012,20.58417]
[1777587701625,30.85,76363.88,0.0,-0.19913,0.00012,20.58417]
[1777587701722,30.85,76362.68,0.0,-0.19928,0.00012,20.59302]
[1777587702624,30.85,76362.68,0.0,-0.19928,0.00012,20.59302]
[1777587702852,30.85,76362.15,0.0,-0.19934,0.00012,20.59658]
[1777587703365,30.85,76362.15,0.0,-0.19934,0.00012,20.59658]
[1777587703372,30.85,76362.15,0.0,-0.19934,0.00012,20.59658]
[1777587703413,30.85,76362.15,0.0,-0.19934,0.00012,20.59658]
[1777587703663,30.85,76362.15,0.0,-0.19934,0.00012,20.59658]
[1777587703745,30.85,76362.93,0.0,-0.19924,0.00012,20.59065]
[1777587706153,30.85,76362.93,0.0,-0.19924,0.00012,20.59065]
[1777587706553,30.85,76364.01,0.0,-0.19911,0.00012,20.58267]
[1777587708154,30.85,76364.01,0.0,-0.19911,0.00012,20.58267]
[1777587708331,30.85,76364.32,0.0,-0.19907,0.00012,20.58041]
[1777587708567,30.85,76364.32,0.0,-0.19907,0.00012,20.58041]
[1777587709722,30.85,76364.32,0.0,-0.19907,0.00012,20.58041]
[1777587715615,30.85,76364.57,0.0,-0.19904,0.00012,20.57865]
[1777587720650,30.85,76365.57,0.0,-0.19892,0.00012,20.57129]
[1777587726003,30.85,76365.03,0.0,-0.19898,0.00012,20.57502]
[1777587731727,30.84,76365.3,0.0,-0.19894,0.00012,20.57257]
[1777587733906,30.84,76365.62,0.0,-0.1989,0.00012,20.57011]
[1777587735910,30.84,76367.25,0.0,-0.1987,0.00012,20.55791]
[1777587735993,30.84,76368.58,0.0,-0.19853,0.00012,20.54774]
[1777587737129,30.84,76368.58,0.0,-0.19853,0.00012,20.54774]
[1777587737228,30.84,76368.6,0.0,-0.19853,0.00012,20.54756]
[1777587737944,30.84,76368.6,0.0,-0.19853,0.00012,20.54756]
[1777587738213,30.84,76368.48,0.0,-0.19854,0.00012,20.54827]
[1777587738603,30.84,76368.48,0.0,-0.19854,0.00012,20.54827]
[1777587740249,30.84,76368.42,0.0,-0.19854,0.00012,20.54837]
[1777587740473,30.84,76368.42,0.0,-0.19854,0.00012,20.54837]
[1777587740791,30.84,76368.42,0.0,-0.19854,0.00012,20.5482]
[1777587743220,30.84,76369.15,0.0,-0.19844,0.00012,20.54264]
[1777587744184,30.84,76368.3,0.0,-0.19855,0.00012,20.54875]
[1777587744197,30.84,76368.3,0.0,-0.19855,0.00012,20.54875]
[1777587744819,30.84,76368.35,0.0,-0.19853,0.00012,20.54805]
[1777587745574,30.84,76368.35,0.0,-0.19853,0.00012,20.54805]
[1777587745836,30.84,76367.77,0.0,-0.1986,0.00012,20.55216]
[1777587751134,30.84,76367.84,0.0,-0.19858,0.00012,20.55096]
[1777587756902,30.84,76368.49,0.0,-0.19846,0.00012,20.54148]
[1777587761938,30.83,76368.31,0.0,-0.19847,0.00012,20.54203]
[1777587767981,30.83,76367.78,0.0,-0.19852,0.00012,20.54501]
[1777587774023,30.83,76367.82,0.0,-0.1985,0.00012,20.54379]
[1777587779058,30.83,76368.07,0.0,-0.19846,0.00012,20.54119]
[1777587782691,30.83,76367.67,0.0,-0.1985,0.00012,20.54369]
[1777587784316,30.83,76363.93,0.0,-0.19896,0.00012,20.57108]
[1777587785124,30.83,76363.93,0.0,-0.19896,0.00012,20.57108]
[1777587785913,30.83,76361.72,0.0,-0.19923,0.00012,20.5873]
[1777587785996,30.83,76361.72,0.0,-0.19922,0.00012,20.5872]
[1777587791019,30.83,76361.94,0.0,-0.1992,0.00012,20.58573]
[1777587796176,30.83,76366.17,0.0,-0.19868,0.00012,20.55448]
[1777587801211,30.83,76366.82,0.0,-0.19859,0.00012,20.54893]
[1777587803911,30.82,76366.77,0.0,-0.19859,0.00012,20.549]
[1777587804233,30.82,76366.17,0.0,-0.19866,0.00012,20.55328]
[1777587811281,30.82,76366.51,0.0,-0.19858,0.00012,20.54615]
[1777587817005,30.82,76366.47,0.0,-0.19857,0.00012,20.54585]
[1777587822358,30.82,76364.32,0.0,-0.19882,0.00012,20.56062]
[1777587827395,30.82,76363.99,0.0,-0.19885,0.00012,20.56218]
[1777587832430,30.81,76364.02,0.0,-0.19883,0.00012,20.5611]
[1777587837464,30.81,76365.24,0.0,-0.19867,0.00012,20.55131]
[1777587842501,30.81,76365.01,0.0,-0.19868,0.00012,20.55223]
[1777587849551,30.81,76364.73,0.0,-0.1987,0.00012,20.55321]
[1777587854585,30.81,76365.79,0.0,-0.19856,0.00012,20.54461]
[1777587859035,30.81,76370.16,0.0,-0.19802,0.00012,20.51191]
[1777587859928,30.81,76370.35,0.0,-0.19799,0.00012,20.51031]
[1777587861009,30.81,76370.45,0.0,-0.19798,0.00012,20.50947]
[1777587861109,30.81,76372.53,0.0,-0.19772,0.00012,20.49398]
[1777587866669,30.8,76370.2,0.0,-0.198,0.00012,20.51064]
[1777587871705,30.8,76371.34,0.0,-0.19782,0.00012,20.49801]
[1777587873039,30.8,76371.34,0.0,-0.19782,0.00012,20.49801]
[1777587873140,30.8,76370.66,0.0,-0.1979,0.00012,20.50279]
[1777587873660,30.8,76370.66,0.0,-0.1979,0.00012,20.50279]
[1777587874725,30.8,76370.66,0.0,-0.1979,0.00012,20.50266]
[1777587879760,30.8,76369.31,0.0,-0.19805,0.00012,20.51199]
[1777587882038,30.8,76369.31,0.0,-0.19805,0.00012,20.51199]
[1777587882047,30.8,76369.24,0.0,-0.19806,0.00012,20.5121]
[1777587890838,30.8,76369.71,0.0,-0.19799,0.00012,20.50806]
[1777587894808,30.8,76370.08,0.0,-0.19794,0.00012,20.50512]
[1777587894909,30.8,76364.39,0.0,-0.19864,0.00012,20.54715]
[1777587895907,30.8,76364.39,0.0,-0.19864,0.00012,20.54715]
[1777587895977,30.8,76359.98,0.0,-0.19918,0.00012,20.57963]
[1777587897075,30.8,76359.98,0.0,-0.19918,0.00012,20.57963]
[1777587897165,30.8,76361.21,0.0,-0.19903,0.00012,20.57048]
[1777587902922,30.8,76361.83,0.0,-0.19895,0.00012,20.56615]
[1777587907957,30.8,76363.06,0.0,-0.19881,0.00012,20.55737]
[1777587915011,30.8,76363.44,0.0,-0.19877,0.00012,20.55512]
[1777587920052,30.8,76363.64,0.0,-0.19875,0.00012,20.55406]
[1777587925080,30.8,76364.6,0.0,-0.19864,0.00012,20.54743]
[1777587930114,30.8,76365.82,0.0,-0.1985,0.00012,20.53888]
[1777587935150,30.8,76364.28,0.0,-0.19867,0.00012,20.54717]
[1777587940185,30.8,76365.9,0.0,-0.19848,0.00012,20.53539]
[1777587945219,30.81,76365.82,0.0,-0.19849,0.00012,20.53634]
[1777587950255,30.81,76365.62,0.0,-0.19852,0.00012,20.53789]
[1777587952639,30.81,76366.16,0.0,-0.19845,0.00012,20.53396]
[1777587953276,30.81,76366.65,0.0,-0.19839,0.00012,20.5303]
[1777587957090,30.81,76370.62,0.0,-0.1979,0.00012,20.50088]
[1777587962339,30.8,76370.22,0.0,-0.19795,0.00012,20.50357]
[1777587963687,30.8,76370.52,0.0,-0.19791,0.00012,20.50118]
[1777587964352,30.8,76371.12,0.0,-0.19783,0.00012,20.49657]
[1777587969388,30.8,76371.18,0.0,-0.19782,0.00012,20.49605]
[1777587976437,30.8,76371.85,0.0,-0.19774,0.00012,20.49079]
[1777587981471,30.8,76373.3,0.0,-0.19754,0.00012,20.47909]
[1777587985727,30.8,76373.45,0.0,-0.19752,0.00012,20.47739]
[1777587986432,30.8,76373.45,0.0,-0.19752,0.00012,20.47739]
[1777587985828,30.8,76374.15,0.0,-0.19743,0.00012,20.47201]
[1777587987362,30.8,76374.38,0.0,-0.19739,0.00012,20.4699]
[1777587992692,30.8,76373.63,0.0,-0.19745,0.00012,20.47103]
[1777587998595,30.8,76378.73,0.0,-0.19682,0.00012,20.4327]
[1777588003630,30.79,76378.18,0.0,-0.19687,0.00012,20.43614]
[1777588009674,30.79,76377.26,0.0,-0.19697,0.00012,20.4423]
[1777588014709,30.79,76376.31,0.0,-0.19709,0.00012,20.44931]
[1777588019744,30.79,76375.85,0.0,-0.19715,0.00012,20.45286]
[1777588024065,30.79,76371.31,0.0,-0.1977,0.00012,20.48632]
[1777588024131,30.79,76369.42,0.0,-0.19794,0.00012,20.50051]
[1777588024888,30.79,76369.42,0.0,-0.19794,0.00012,20.50051]
[1777588024975,30.79,76369.02,0.0,-0.19799,0.00012,20.50347]
[1777588031140,30.79,76369.69,0.0,-0.19791,0.00012,20.49889]
[1777588036862,30.79,76369.72,0.0,-0.19791,0.00012,20.49906]
[1777588041897,30.79,76376.27,0.0,-0.19711,0.00012,20.45062]
[1777588046933,30.79,76379.06,0.0,-0.19677,0.00012,20.43006]
[1777588047594,30.79,76379.06,0.0,-0.19677,0.00012,20.43006]
[1777588047939,30.79,76379.12,0.0,-0.19676,0.00012,20.42947]
[1777588049571,30.79,76379.36,0.0,-0.19673,0.00012,20.42755]
[1777588049954,30.79,76380.27,0.0,-0.19662,0.00012,20.42066]
[1777588054989,30.79,76380.62,0.0,-0.19656,0.00012,20.41474]
[1777588060024,30.8,76381.97,0.0,-0.1964,0.00012,20.40513]
[1777588061628,30.8,76381.97,0.0,-0.1964,0.00012,20.40513]
[1777588062037,30.8,76382.86,0.0,-0.19629,0.00012,20.39858]
[1777588067072,30.79,76383.74,0.0,-0.19618,0.00012,20.39173]
[1777588072108,30.79,76384.11,0.0,-0.19613,0.00012,20.38864]
[1777588077142,30.79,76384.54,0.0,-0.19606,0.00012,20.38472]
[1777588082180,30.79,76384.47,0.0,-0.19606,0.00012,20.38449]
[1777588088224,30.79,76383.75,0.0,-0.19613,0.00012,20.38887]
[1777588090690,30.79,76382.33,0.0,-0.1963,0.00012,20.39908]
[1777588091244,30.79,76382.81,0.0,-0.19624,0.00012,20.39538]
[1777588096278,30.79,76381.89,0.0,-0.19634,0.00012,20.40158]
[1777588097235,30.79,76381.89,0.0,-0.19634,0.00012,20.40158]
[1777588097336,30.79,76380.41,0.0,-0.19652,0.00012,20.41245]
[1777588105728,30.79,76380.15,0.0,-0.19654,0.00012,20.4139]
[1777588106349,30.78,76379.88,0.0,-0.19657,0.00012,20.41558]
[1777588110612,30.78,76379.75,0.0,-0.19658,0.00012,20.4163]
[1777588111386,30.78,76379.91,0.0,-0.19654,0.00012,20.41138]
[1777588116418,30.78,76380.53,0.0,-0.19646,0.00012,20.40632]
[1777588121908,30.78,76380.48,0.0,-0.19646,0.00012,20.40638]
[1777588122461,30.78,76380.8,0.0,-0.19641,0.00012,20.40369]
[1777588127499,30.78,76381.77,0.0,-0.19629,0.00012,20.39626]
[1777588132531,30.78,76382.39,0.0,-0.19622,0.00012,20.39198]
[1777588137566,30.78,76381.82,0.0,-0.1963,0.00012,20.39666]
[1777588142601,30.78,76382.1,0.0,-0.19627,0.00012,20.39483]
[1777588147636,30.78,76382.81,0.0,-0.19617,0.00012,20.3891]
[1777588149051,30.78,76383.95,0.0,-0.19603,0.00012,20.38056]
[1777588149650,30.78,76386.27,0.0,-0.19575,0.00012,20.36328]
[1777588154685,30.78,76384.63,0.0,-0.19594,0.00012,20.37519]
[1777588159719,30.78,76384.8,0.0,-0.19592,0.00012,20.37356]
[1777588164755,30.78,76385.94,0.0,-0.19577,0.00012,20.36472]
[1777588168429,30.78,76385.74,0.0,-0.1958,0.00012,20.36612]
[1777588173819,30.78,76392.14,0.0,-0.19499,0.00012,20.31463]
[1777588176416,30.78,76392.86,0.0,-0.1949,0.00012,20.30929]
[1777588177331,30.78,76392.51,0.0,-0.19494,0.00012,20.31196]
[1777588177433,30.78,76404.27,0.0,-0.19352,0.00012,20.22442]
[1777588178255,30.78,76404.27,0.0,-0.19352,0.00012,20.22442]
[1777588178271,30.78,76405.69,0.0,-0.19335,0.00012,20.21394]
[1777588183999,30.78,76404.36,0.0,-0.19352,0.00012,20.22435]
[1777588192258,30.78,76394.55,0.0,-0.19472,0.00012,20.29849]
[1777588192360,30.78,76393.94,0.0,-0.1948,0.00012,20.30323]
[1777588197986,30.79,76392.01,0.0,-0.19506,0.00012,20.31905]
[1777588202593,30.79,76392.47,0.0,-0.19502,0.00012,20.31658]
[1777588202672,30.79,76392.91,0.0,-0.19497,0.00012,20.31396]
[1777588208055,30.79,76395.0,0.0,-0.19475,0.00012,20.30011]
[1777588211511,30.8,76397.61,0.0,-0.19446,0.00012,20.28286]
[1777588211612,30.8,76397.64,0.0,-0.19447,0.00012,20.28303]
[1777588217118,30.8,76399.05,0.0,-0.19431,0.00012,20.2735]
[1777588222202,30.8,76398.31,0.0,-0.19442,0.00012,20.28004]
[1777588228196,30.8,76396.33,0.0,-0.19467,0.00012,20.29593]
[1777588233231,30.81,76395.12,0.0,-0.19481,0.00012,20.30228]
[1777588238266,30.81,76394.08,0.0,-0.19495,0.00012,20.31091]
[1777588243300,30.81,76394.27,0.0,-0.19494,0.00012,20.31038]
[1777588249203,30.81,76393.34,0.0,-0.19507,0.00012,20.31834]
[1777588256017,30.81,76393.34,0.0,-0.19509,0.00012,20.31921]
[1777588259992,30.82,76392.46,0.0,-0.19521,0.00012,20.32678]
[1777588265036,30.82,76388.77,0.0,-0.19567,0.00012,20.35496]
[1777588266025,30.82,76387.91,0.0,-0.19578,0.00012,20.36147]
[1777588271496,30.82,76389.62,0.0,-0.19558,0.00012,20.34952]
[1777588276532,30.82,76394.05,0.0,-0.19506,0.00012,20.31736]
[1777588277971,30.82,76394.05,0.0,-0.19506,0.00012,20.31736]
[1777588283580,30.82,76395.85,0.0,-0.19485,0.00012,20.30511]
[1777588288617,30.83,76396.13,0.0,-0.19483,0.00012,20.3038]
[1777588293651,30.83,76395.47,0.0,-0.1949,0.00012,20.30593]
[1777588298686,30.83,76394.13,0.0,-0.19508,0.00012,20.31666]
[1777588303720,30.83,76394.32,0.0,-0.19507,0.00012,20.31603]
[1777588308760,30.83,76393.76,0.0,-0.19515,0.00012,20.32098]
[1777588313791,30.83,76389.86,0.0,-0.19563,0.00012,20.35052]
[1777588317344,30.83,76390.42,0.0,-0.19557,0.00012,20.34669]
[1777588321683,30.84,76394.63,0.0,-0.19506,0.00012,20.31586]
[1777588326882,30.84,76395.64,0.0,-0.19495,0.00012,20.30926]
[1777588327955,30.84,76395.64,0.0,-0.19495,0.00012,20.30926]
[1777588333931,30.84,76396.48,0.0,-0.19487,0.00012,20.30394]
[1777588337984,30.84,76396.88,0.0,-0.19482,0.00012,20.30138]
[1777588340569,30.84,76395.57,0.0,-0.19499,0.00012,20.31152]
[1777588341081,30.84,76395.8,0.0,-0.19496,0.00012,20.30986]
[1777588347022,30.84,76396.92,0.0,-0.19484,0.00012,20.30227]
[1777588352280,30.84,76399.58,0.0,-0.1945,0.00012,20.27944]
[1777588354306,30.84,76399.79,0.0,-0.19448,0.00012,20.27807]
[1777588355165,30.84,76394.95,0.0,-0.19507,0.00012,20.31424]
[1777588356744,30.84,76391.79,0.0,-0.19545,0.00012,20.33767]
[1777588362128,30.85,76392.81,0.0,-0.19533,0.00012,20.33041]
[1777588367164,30.85,76396.37,0.0,-0.1949,0.00012,20.30425]
[1777588372199,30.85,76395.87,0.0,-0.19497,0.00012,20.30834]
[1777588377544,30.85,76396.62,0.0,-0.19488,0.00012,20.30308]
[1777588382962,30.85,76397.28,0.0,-0.19481,0.00012,20.2987]
[1777588384658,30.85,76397.03,0.0,-0.19484,0.00012,20.30065]
[1777588385775,30.85,76387.11,0.0,-0.19605,0.00012,20.37443]
[1777588385875,30.85,76381.11,0.0,-0.19679,0.00012,20.41892]
[1777588387669,30.85,76381.11,0.0,-0.19679,0.00012,20.41892]
[1777588387767,30.85,76380.25,0.0,-0.19689,0.00012,20.42533]
[1777588389168,30.85,76380.12,0.0,-0.19691,0.00012,20.4263]
[1777588390542,30.85,76380.12,0.0,-0.19691,0.00012,20.4263]
[1777588390814,30.85,76377.93,0.0,-0.19717,0.00012,20.44237]
[1777588391186,30.85,76377.93,0.0,-0.19717,0.00012,20.44237]
[1777588391365,30.85,76377.93,0.0,-0.19717,0.00012,20.44237]
[1777588391438,30.85,76375.68,0.0,-0.19745,0.00012,20.45901]
[1777588397124,30.85,76370.66,0.0,-0.19806,0.00012,20.49566]
[1777588399972,30.85,76362.32,0.0,-0.19907,0.00012,20.55685]
[1777588400804,30.85,76362.32,0.0,-0.19907,0.00012,20.55685]
[1777588400860,30.85,76359.62,0.0,-0.1994,0.00012,20.57653]
[1777588401159,30.85,76359.62,0.0,-0.1994,0.00012,20.57653]
[1777588401490,30.85,76359.62,0.0,-0.1994,0.00012,20.57653]
[1777588402624,30.85,76347.28,0.0,-0.20092,0.00012,20.66753]
[1777588403813,30.85,76347.28,0.0,-0.20092,0.00012,20.66753]
[1777588403860,30.85,76343.9,0.0,-0.20134,0.00012,20.69239]
[1777588405602,30.85,76341.55,0.0,-0.20163,0.00012,20.70961]
[1777588405892,30.85,76341.55,0.0,-0.20163,0.00012,20.70954]
[1777588411140,30.85,76342.11,0.0,-0.20156,0.00012,20.70515]
[1777588413281,30.85,76330.86,0.0,-0.20293,0.00012,20.78397]
[1777588413915,30.85,76330.86,0.0,-0.20293,0.00012,20.78397]
[1777588414911,30.85,76323.9,0.0,-0.20379,0.00012,20.83488]
[1777588415832,30.85,76323.9,0.0,-0.20379,0.00012,20.83488]
[1777588415839,30.85,76313.41,0.0,-0.2051,0.00013,20.9118]
[1777588419632,30.85,76308.53,0.0,-0.20572,0.00013,20.94752]
[1777588419853,30.85,76307.55,0.0,-0.20584,0.00013,20.95467]
[1777588421629,30.85,76298.46,0.0,-0.20698,0.00013,21.02115]
[1777588421640,30.85,76298.46,0.0,-0.20698,0.00013,21.02115]
[1777588421726,30.85,76295.18,0.0,-0.2074,0.00013,21.04513]
[1777588422396,30.85,76295.18,0.0,-0.2074,0.00013,21.04513]
[1777588422952,30.85,76295.18,0.0,-0.2074,0.00013,21.04516]
[1777588423850,30.85,76295.18,0.0,-0.2074,0.00013,21.04516]
[1777588423559,30.85,76295.07,0.0,-0.20741,0.00013,21.046]
[1777588425908,30.85,76295.31,0.0,-0.20738,0.00013,21.0443]
[1777588426496,30.85,76296.14,0.0,-0.20728,0.00013,21.03831]
[1777588426597,30.85,76297.08,0.0,-0.20716,0.00013,21.03152]
[1777588428115,30.85,76297.08,0.0,-0.20716,0.00013,21.03159]
[1777588428592,30.85,76296.85,0.0,-0.20719,0.00013,21.03332]
[1777588433627,30.85,76295.08,0.0,-0.20742,0.00013,21.04646]
[1777588438661,30.85,76293.5,0.0,-0.20762,0.00013,21.05819]
[1777588440080,30.85,76292.83,0.0,-0.20771,0.00013,21.06311]
[1777588440102,30.85,76292.96,0.0,-0.20769,0.00013,21.06216]
[1777588442163,30.85,76292.96,0.0,-0.20769,0.00013,21.06224]
[1777588443412,30.85,76292.64,0.0,-0.20773,0.00013,21.06449]
[1777588444139,30.85,76296.45,0.0,-0.20725,0.00013,21.03667]
[1777588444159,30.85,76296.45,0.0,-0.20725,0.00013,21.03667]
[1777588444703,30.85,76298.47,0.0,-0.207,0.00013,21.02189]
[1777588449739,30.85,76301.51,0.0,-0.20661,0.00013,20.99949]
[1777588454774,30.85,76305.8,0.0,-0.20607,0.00013,20.96801]
[1777588457600,30.85,76308.37,0.0,-0.20575,0.00013,20.94922]
[1777588457656,30.85,76308.37,0.0,-0.20575,0.00013,20.94922]
[1777588457794,30.85,76308.82,0.0,-0.20569,0.00013,20.94593]
[1777588458345,30.85,76308.82,0.0,-0.20569,0.00013,20.94593]
[1777588460889,30.85,76309.72,0.0,-0.20558,0.00013,20.93936]
[1777588461824,30.85,76309.64,0.0,-0.20559,0.00013,20.93994]
[1777588462624,30.85,76309.64,0.0,-0.20559,0.00013,20.93994]
[1777588462764,30.85,76309.64,0.0,-0.20559,0.00013,20.93994]
[1777588462860,30.85,76310.66,0.0,-0.20546,0.00013,20.93249]
[1777588464431,30.85,76310.66,0.0,-0.20546,0.00013,20.93249]
[1777588469879,30.85,76312.95,0.0,-0.20517,0.00013,20.9158]
[1777588474915,30.85,76315.85,0.0,-0.20479,0.00013,20.89112]
[1777588480667,30.85,76316.43,0.0,-0.20472,0.00013,20.88693]
[1777588485991,30.85,76313.54,0.0,-0.20508,0.00013,20.90807]
[1777588486474,30.85,76313.54,0.0,-0.20508,0.00013,20.90807]
[1777588487004,30.85,76313.54,0.0,-0.20508,0.00013,20.90807]
[1777588486998,30.85,76313.96,0.0,-0.20502,0.00013,20.90498]
[1777588487102,30.85,76313.96,0.0,-0.20502,0.00013,20.90498]
[1777588488005,30.85,76314.08,0.0,-0.20501,0.00013,20.90408]
[1777588493040,30.85,76320.01,0.0,-0.20427,0.00012,20.86068]
[1777588498075,30.85,76322.12,0.0,-0.204,0.00012,20.84522]
[1777588503152,30.85,76323.04,0.0,-0.20389,0.00012,20.83859]
[1777588504748,30.85,76323.06,0.0,-0.20389,0.00012,20.83845]
[1777588505020,30.85,76323.11,0.0,-0.20388,0.00012,20.83816]
[1777588507994,30.85,76322.55,0.0,-0.20395,0.00012,20.84231]
[1777588508028,30.85,76322.55,0.0,-0.20395,0.00012,20.84231]
[1777588508146,30.85,76322.64,0.0,-0.20394,0.00012,20.84172]
[1777588514661,30.85,76323.92,0.0,-0.20379,0.00012,20.83257]
[1777588514881,30.85,76323.13,0.0,-0.20389,0.00012,20.83847]
[1777588517275,30.85,76323.8,0.0,-0.2038,0.00012,20.83356]
[1777588517370,30.85,76323.8,0.0,-0.2038,0.00012,20.83356]
[1777588517471,30.85,76323.82,0.0,-0.2038,0.00012,20.83351]
[1777588522780,30.85,76327.56,0.0,-0.20334,0.00012,20.80637]
[1777588524855,30.85,76321.93,0.0,-0.20405,0.00012,20.8478]
[1777588527365,30.85,76320.2,0.0,-0.20426,0.00012,20.86053]
[1777588527618,30.85,76320.2,0.0,-0.20426,0.00012,20.86053]
[1777588529554,30.85,76316.71,0.0,-0.2047,0.00013,20.88608]
[1777588536341,30.85,76315.0,0.0,-0.20488,0.00013,20.89467]
[1777588541375,30.85,76313.13,0.0,-0.20512,0.00013,20.90834]
[1777588544271,30.85,76312.57,0.0,-0.20519,0.00013,20.91244]
[1777588545080,30.85,76312.38,0.0,-0.20521,0.00013,20.91383]
[1777588545266,30.85,76312.38,0.0,-0.20521,0.00013,20.91383]
[1777588545711,30.85,76312.38,0.0,-0.20521,0.00013,20.91385]
[1777588548333,30.85,76312.38,0.0,-0.20521,0.00013,20.91385]
[1777588553460,30.85,76309.01,0.0,-0.20564,0.00013,20.93851]
[1777588559526,30.85,76308.06,0.0,-0.20576,0.00013,20.94545]
[1777588560868,30.85,76307.52,0.0,-0.20582,0.00013,20.9494]
[1777588561525,30.85,76301.27,0.0,-0.20661,0.00013,20.99503]
[1777588562073,30.85,76301.27,0.0,-0.20661,0.00013,20.99503]
[1777588561984,30.85,76299.62,0.0,-0.20682,0.00013,21.00702]
[1777588562293,30.85,76299.62,0.0,-0.20682,0.00013,21.00702]
[1777588563077,30.85,76297.64,0.0,-0.20706,0.00013,21.0214]
[1777588563946,30.85,76297.64,0.0,-0.20706,0.00013,21.0214]
[1777588566741,30.85,76296.77,0.0,-0.20717,0.00013,21.02751]
[1777588567033,30.85,76297.58,0.0,-0.20707,0.00013,21.02152]
[1777588568019,30.85,76297.58,0.0,-0.20707,0.00013,21.02152]
[1777588568031,30.85,76297.58,0.0,-0.20707,0.00013,21.02152]
[1777588568034,30.85,76296.34,0.0,-0.20722,0.00013,21.03065]
[1777588568202,30.85,76296.34,0.0,-0.20722,0.00013,21.03065]
[1777588569395,30.85,76296.34,0.0,-0.20722,0.00013,21.03065]
[1777588569820,30.85,76296.34,0.0,-0.20722,0.00013,21.03065]
[1777588570094,30.85,76282.34,0.0,-0.209,0.00013,21.13268]
[1777588570153,30.85,76282.34,0.0,-0.209,0.00013,21.13268]
[1777588570189,30.85,76282.34,0.0,-0.209,0.00013,21.13268]
[1777588570604,30.85,76282.34,0.0,-0.209,0.00013,21.13268]
[1777588570764,30.85,76282.34,0.0,-0.209,0.00013,21.13268]
[1777588570865,30.85,76281.35,0.0,-0.20912,0.00013,21.13983]
[1777588572605,30.85,76281.35,0.0,-0.20912,0.00013,21.13983]
[1777588572822,30.85,76274.62,0.0,-0.20998,0.00013,21.18885]
[1777588575115,30.85,76275.11,0.0,-0.20991,0.00013,21.18534]
[1777588576345,30.85,76274.77,0.0,-0.20996,0.00013,21.18785]
[1777588576391,30.85,76274.77,0.0,-0.20996,0.00013,21.18785]
[1777588576715,30.85,76274.68,0.0,-0.20997,0.00013,21.1886]
[1777588578145,30.85,76274.68,0.0,-0.20997,0.00013,21.1886]
[1777588578637,30.85,76274.42,0.0,-0.21001,0.00013,21.19052]
[1777588579349,30.85,76274.42,0.0,-0.21001,0.00013,21.19052]
[1777588581509,30.85,76266.73,0.0,-0.21098,0.00013,21.24632]
[1777588581990,30.85,76266.73,0.0,-0.21098,0.00013,21.24632]
[1777588582517,30.85,76263.58,0.0,-0.21139,0.00013,21.26911]
[1777588583703,30.85,76263.58,0.0,-0.21139,0.00013,21.26911]
[1777588583953,30.85,76263.58,0.0,-0.21139,0.00013,21.26911]
[1777588583966,30.85,76263.58,0.0,-0.21139,0.00013,21.26911]
[1777588584016,30.85,76263.58,0.0,-0.21139,0.00013,21.26911]
[1777588584157,30.85,76261.78,0.0,-0.21161,0.00013,21.28203]
[1777588584555,30.85,76261.78,0.0,-0.21161,0.00013,21.28203]
[1777588585084,30.85,76261.78,0.0,-0.21161,0.00013,21.28203]
[1777588585339,30.85,76263.28,0.0,-0.21142,0.00013,21.27111]
[1777588585834,30.85,76263.28,0.0,-0.21142,0.00013,21.27111]
[1777588585913,30.85,76267.13,0.0,-0.21093,0.00013,21.24318]
[1777588588474,30.85,76271.05,0.0,-0.21043,0.00013,21.21476]
[1777588588707,30.85,76271.72,0.0,-0.21035,0.00013,21.20991]
[1777588593743,30.85,76272.25,0.0,-0.21026,0.00013,21.20261]
[1777588594617,30.85,76272.25,0.0,-0.21026,0.00013,21.20261]
[1777588599790,30.85,76273.8,0.0,-0.21005,0.00013,21.19076]
[1777588602476,30.85,76274.07,0.0,-0.21001,0.00013,21.18857]
[1777588604455,30.85,76276.64,0.0,-0.20968,0.00013,21.16971]
[1777588604819,30.85,76276.79,0.0,-0.20966,0.00013,21.16858]
[1777588609854,30.85,76274.69,0.0,-0.20992,0.00013,21.18349]
[1777588614890,30.85,76281.52,0.0,-0.20905,0.00013,21.13376]
[1777588619924,30.85,76275.6,0.0,-0.2098,0.00013,21.17653]
[1777588620699,30.85,76275.6,0.0,-0.2098,0.00013,21.17653]
[1777588620931,30.84,76273.67,0.0,-0.21004,0.00013,21.19041]
[1777588625968,30.84,76265.17,0.0,-0.21112,0.00013,21.25164]
[1777588627201,30.84,76258.72,0.0,-0.21194,0.00013,21.29817]
[1777588630386,30.84,76248.37,0.0,-0.21326,0.00013,21.37262]
[1777588630848,30.84,76248.37,0.0,-0.21326,0.00013,21.37262]
[1777588631002,30.84,76247.66,0.0,-0.21335,0.00013,21.37766]
[1777588636040,30.84,76242.27,0.0,-0.21403,0.00013,21.41589]
[1777588637544,30.84,76251.89,0.0,-0.2128,0.00013,21.34648]
[1777588638491,30.84,76251.89,0.0,-0.2128,0.00013,21.34649]
[1777588638925,30.84,76251.89,0.0,-0.2128,0.00013,21.34649]
[1777588639060,30.84,76257.63,0.0,-0.21206,0.00013,21.30507]
[1777588644095,30.84,76260.68,0.0,-0.21168,0.00013,21.28357]
[1777588649129,30.84,76257.75,0.0,-0.21206,0.00013,21.30489]
[1777588654166,30.84,76255.5,0.0,-0.21232,0.00013,21.31756]
[1777588659200,30.84,76254.04,0.0,-0.21251,0.00013,21.32804]
[1777588664234,30.84,76251.89,0.0,-0.21278,0.00013,21.34353]
[1777588670054,30.84,76253.19,0.0,-0.21262,0.00013,21.33416]
[1777588671362,30.84,76253.69,0.0,-0.21255,0.00013,21.33057]
[1777588671364,30.84,76253.69,0.0,-0.21255,0.00013,21.33057]
[1777588671787,30.84,76253.69,0.0,-0.21255,0.00013,21.33057]
[1777588671878,30.84,76254.79,0.0,-0.21241,0.00013,21.32266]
[1777588673375,30.84,76254.79,0.0,-0.21241,0.00013,21.32266]
[1777588679340,30.84,76258.87,0.0,-0.21189,0.00013,21.29333]
[1777588681485,30.84,76260.38,0.0,-0.2117,0.00013,21.28246]
[1777588681500,30.84,76260.38,0.0,-0.2117,0.00013,21.28246]
[1777588682215,30.84,76260.77,0.0,-0.21165,0.00013,21.27968]
[1777588682996,30.84,76260.77,0.0,-0.21165,0.00013,21.27968]
[1777588683511,30.84,76259.78,0.0,-0.21178,0.00013,21.28687]
[1777588685533,30.84,76257.71,0.0,-0.21204,0.00013,21.30187]
[1777588686052,30.84,76257.71,0.0,-0.21204,0.00013,21.30187]
[1777588692272,30.84,76253.96,0.0,-0.21253,0.00013,21.32909]
[1777588693661,30.84,76253.42,0.0,-0.2126,0.00013,21.33301]
[1777588693700,30.84,76253.42,0.0,-0.2126,0.00013,21.33301]
[1777588693800,30.84,76252.68,0.0,-0.21269,0.00013,21.33839]
[1777588695682,30.84,76252.68,0.0,-0.21269,0.00013,21.33839]
[1777588702501,30.84,76249.7,0.0,-0.21308,0.00013,21.36006]
[1777588708543,30.84,76247.71,0.0,-0.21333,0.00013,21.37453]
[1777588713577,30.84,76254.44,0.0,-0.21245,0.00013,21.32259]
[1777588718993,30.85,76255.97,0.0,-0.21226,0.00013,21.31174]
[1777588723082,30.85,76257.9,0.0,-0.21201,0.00013,21.29782]
[1777588724255,30.85,76260.36,0.0,-0.2117,0.00013,21.28013]
[1777588724969,30.85,76267.26,0.0,-0.21082,0.00013,21.23005]
[1777588725025,30.85,76267.26,0.0,-0.21082,0.00013,21.23005]
[1777588726150,30.85,76273.75,0.0,-0.20999,0.00013,21.18293]
[1777588728145,30.85,76273.93,0.0,-0.20997,0.00013,21.18162]
[1777588728236,30.85,76275.7,0.0,-0.20974,0.00013,21.16875]
[1777588728645,30.85,76275.7,0.0,-0.20974,0.00013,21.16875]
[1777588730064,30.85,76276.47,0.0,-0.20964,0.00013,21.16315]
[1777588731498,30.85,76276.63,0.0,-0.20962,0.00013,21.16194]
[1777588737746,30.84,76286.25,0.0,-0.20839,0.00013,21.09108]
[1777588742780,30.84,76288.2,0.0,-0.20813,0.00013,21.07622]
[1777588747822,30.84,76287.02,0.0,-0.20826,0.00013,21.08385]
[1777588752091,30.84,76287.34,0.0,-0.20821,0.00013,21.081]
[1777588752859,30.84,76289.3,0.0,-0.20796,0.00013,21.06654]
[1777588759235,30.83,76285.69,0.0,-0.2084,0.00013,21.09171]
[1777588764935,30.83,76286.99,0.0,-0.20821,0.00013,21.08073]
[1777588770374,30.83,76287.09,0.0,-0.2082,0.00013,21.07979]
[1777588778706,30.83,76287.77,0.0,-0.20805,0.00013,21.06937]
[1777588778788,30.83,76287.77,0.0,-0.20805,0.00013,21.06937]
[1777588779090,30.82,76287.77,0.0,-0.20804,0.00013,21.06858]
[1777588782195,30.82,76288.02,0.0,-0.20801,0.00013,21.06655]
[1777588782831,30.82,76288.27,0.0,-0.20797,0.00013,21.06432]
[1777588783116,30.82,76288.27,0.0,-0.20796,0.00013,21.06412]
[1777588789157,30.82,76288.36,0.0,-0.20793,0.00013,21.06224]
[1777588794226,30.82,76282.89,0.0,-0.20861,0.00013,21.10106]
[1777588794351,30.82,76282.89,0.0,-0.20861,0.00013,21.10106]
[1777588795200,30.82,76282.89,0.0,-0.20861,0.00013,21.10096]
[1777588800235,30.82,76273.98,0.0,-0.20972,0.00013,21.16504]
[1777588806276,30.82,76273.03,0.0,-0.20984,0.00013,21.17175]
[1777588808051,30.82,76272.45,0.0,-0.20992,0.00013,21.17595]
[1777588811672,30.82,76272.16,0.0,-0.20995,0.00013,21.17799]
[1777588812474,30.82,76272.25,0.0,-0.20994,0.00013,21.17733]
[1777588812840,30.82,76272.25,0.0,-0.20994,0.00013,21.17733]
[1777588819369,30.82,76272.35,0.0,-0.20993,0.00013,21.17659]
[1777588825234,30.82,76271.92,0.0,-0.20998,0.00013,21.17977]
[1777588830448,30.82,76271.78,0.0,-0.21,0.00013,21.18081]
[1777588837288,30.82,76266.23,0.0,-0.21069,0.00013,21.21773]
[1777588842529,30.82,76258.16,0.0,-0.21171,0.00013,21.27597]
[1777588847567,30.81,76255.31,0.0,-0.21208,0.00013,21.29647]
[1777588852343,30.81,76260.33,0.0,-0.21143,0.00013,21.2601]
[1777588857634,30.82,76265.52,0.0,-0.21078,0.00013,21.22282]
[1777588859341,30.82,76265.52,0.0,-0.21078,0.00013,21.22282]
[1777588859426,30.82,76267.14,0.0,-0.21057,0.00013,21.2112]
[1777588862330,30.82,76267.48,0.0,-0.21053,0.00013,21.20858]
[1777588863402,30.82,76267.78,0.0,-0.21049,0.00013,21.20633]
[1777588863920,30.82,76267.83,0.0,-0.21048,0.00013,21.20589]
[1777588866887,30.81,76267.61,0.0,-0.2105,0.00013,21.20734]
[1777588867467,30.81,76271.03,0.0,-0.21007,0.00013,21.18235]
[1777588867473,30.81,76271.03,0.0,-0.21007,0.00013,21.18235]
[1777588868126,30.81,76271.55,0.0,-0.21,0.00013,21.17852]
[1777588871535,30.81,76271.81,0.0,-0.20996,0.00013,21.17641]
[1777588871733,30.81,76271.81,0.0,-0.20996,0.00013,21.17641]
[1777588874134,30.81,76270.0,0.0,-0.21019,0.00013,21.18948]
[1777588880797,30.81,76274.07,0.0,-0.20967,0.00013,21.15977]
[1777588885833,30.81,76276.56,0.0,-0.20936,0.00013,21.14197]
[1777588886867,30.81,76276.56,0.0,-0.20936,0.00013,21.14197]
[1777588887539,30.81,76277.5,0.0,-0.20924,0.00013,21.13519]
[1777588889636,30.81,76278.5,0.0,-0.20911,0.00013,21.12785]
[1777588891697,30.81,76278.5,0.0,-0.20911,0.00013,21.1278]
[1777588894896,30.81,76280.78,0.0,-0.20879,0.00013,21.10731]
[1777588896540,30.81,76281.28,0.0,-0.20873,0.00013,21.1036]
[1777588897825,30.81,76281.37,0.0,-0.20872,0.00013,21.10303]
[1777588900539,30.81,76281.72,0.0,-0.20867,0.00013,21.10032]
[1777588906534,30.81,76280.54,0.0,-0.20881,0.00013,21.10836]
[1777588908326,30.81,76280.44,0.0,-0.20882,0.00013,21.10898]
[1777588914030,30.81,76279.38,0.0,-0.20896,0.00013,21.11666]
[1777588915718,30.81,76279.38,0.0,-0.20896,0.00013,21.11666]
[1777588915759,30.81,76279.38,0.0,-0.20896,0.00013,21.11666]
[1777588917788,30.81,76279.58,0.0,-0.20893,0.00013,21.11513]
[1777588917822,30.81,76279.58,0.0,-0.20893,0.00013,21.11513]
[1777588918593,30.81,76279.24,0.0,-0.20897,0.00013,21.11751]
[1777588918642,30.81,76279.24,0.0,-0.20897,0.00013,21.11751]
[1777588920693,30.81,76278.42,0.0,-0.20907,0.00013,21.12335]
[1777588920722,30.81,76278.42,0.0,-0.20907,0.00013,21.12335]
[1777588926092,30.81,76280.1,0.0,-0.20887,0.00013,21.11149]
[1777588932156,30.81,76280.94,0.0,-0.20877,0.00013,21.10585]
[1777588938197,30.81,76282.95,0.0,-0.20852,0.00013,21.09164]
[1777588946080,30.81,76283.97,0.0,-0.2084,0.00013,21.08477]
[1777588951289,30.82,76285.96,0.0,-0.20813,0.00013,21.06708]
[1777588954155,30.82,76286.24,0.0,-0.20809,0.00013,21.06491]
[1777588954187,30.82,76286.24,0.0,-0.20809,0.00013,21.06491]
[1777588955591,30.81,76286.77,0.0,-0.20803,0.00013,21.06099]
[1777588955628,30.81,76286.77,0.0,-0.20803,0.00013,21.06099]
[1777588957173,30.81,76286.77,0.0,-0.20802,0.00013,21.06087]
[1777588957222,30.81,76286.77,0.0,-0.20802,0.00013,21.06087]
[1777588962366,30.81,76283.06,0.0,-0.20848,0.00013,21.08729]
[1777588967401,30.81,76282.98,0.0,-0.20849,0.00013,21.0878]
[1777588972403,30.81,76280.83,0.0,-0.20877,0.00013,21.10362]
[1777588973449,30.81,76281.09,0.0,-0.20874,0.00013,21.10176]
[1777588973489,30.81,76281.09,0.0,-0.20874,0.00013,21.10176]
[1777588975204,30.81,76281.2,0.0,-0.20872,0.00013,21.10106]
[1777588975236,30.81,76281.2,0.0,-0.20872,0.00013,21.10106]
[1777588980492,30.81,76279.43,0.0,-0.20895,0.00013,21.11425]
[1777588982850,30.81,76281.43,0.0,-0.2087,0.00013,21.09981]
[1777588982898,30.81,76281.43,0.0,-0.2087,0.00013,21.09981]
[1777588988548,30.82,76281.95,0.0,-0.20864,0.00013,21.09654]
[1777588994815,30.82,76283.66,0.0,-0.20843,0.00013,21.08442]
[1777589000632,30.82,76286.58,0.0,-0.20807,0.00013,21.06368]
[1777589006501,30.82,76286.8,0.0,-0.20805,0.00013,21.06261]
[1777589011709,30.82,76287.55,0.0,-0.20794,0.00013,21.05391]
[1777589018758,30.82,76287.51,0.0,-0.20794,0.00013,21.05392]
[1777589023794,30.82,76288.22,0.0,-0.20785,0.00013,21.04852]
[1777589028830,30.82,76289.33,0.0,-0.20769,0.00013,21.03961]
[1777589032167,30.82,76289.33,0.0,-0.20769,0.00013,21.03961]
[1777589032204,30.82,76289.33,0.0,-0.20769,0.00013,21.03961]
[1777589032368,30.82,76289.33,0.0,-0.20769,0.00013,21.03961]
[1777589033936,30.82,76289.33,0.0,-0.20769,0.00013,21.03919]
[1777589034035,30.82,76289.66,0.0,-0.20764,0.00013,21.03661]
[1777589041921,30.81,76289.01,0.0,-0.2077,0.00013,21.03994]
[1777589046956,30.81,76289.07,0.0,-0.20768,0.00013,21.03861]
[1777589051992,30.81,76289.09,0.0,-0.20766,0.00013,21.03757]
[1777589058037,30.81,76289.67,0.0,-0.20757,0.00013,21.03228]
[1777589063071,30.8,76289.8,0.0,-0.20754,0.00013,21.03047]
[1777589069113,30.8,76290.13,0.0,-0.20748,0.00013,21.02704]
[1777589074148,30.8,76290.16,0.0,-0.20744,0.00013,21.02244]
[1777589079183,30.8,76289.98,0.0,-0.20744,0.00013,21.02275]
[1777589084217,30.8,76290.58,0.0,-0.20736,0.00013,21.01756]
[1777589091234,30.79,76290.98,0.0,-0.2073,0.00013,21.01417]
[1777589093405,30.79,76303.31,0.0,-0.20573,0.00013,20.92308]
[1777589098416,30.79,76304.31,0.0,-0.20559,0.00013,20.91543]
[1777589103549,30.79,76302.76,0.0,-0.20578,0.00013,20.92637]
[1777589105062,30.79,76299.7,0.0,-0.20617,0.00013,20.94857]
[1777589105585,30.79,76291.74,0.0,-0.20717,0.00013,21.00667]
[1777589110636,30.79,76289.78,0.0,-0.20741,0.00013,21.02047]
[1777589112377,30.79,76289.37,0.0,-0.20745,0.00013,21.02318]
[1777589113172,30.79,76289.37,0.0,-0.20745,0.00013,21.02303]
[1777589113422,30.79,76289.49,0.0,-0.20743,0.00013,21.02201]
[1777589115190,30.79,76289.49,0.0,-0.20743,0.00013,21.02201]
[1777589115434,30.79,76289.55,0.0,-0.20742,0.00013,21.02128]
[1777589120474,30.78,76289.9,0.0,-0.20737,0.00013,21.018]
[1777589122373,30.78,76289.9,0.0,-0.20736,0.00013,21.01786]
[1777589123288,30.78,76289.8,0.0,-0.20737,0.00013,21.01845]
[1777589123492,30.78,76289.67,0.0,-0.20739,0.00013,21.01925]
[1777589130541,30.78,76289.8,0.0,-0.20735,0.00013,21.01729]
[1777589135488,30.78,76289.34,0.0,-0.20738,0.00013,21.01652]
[1777589135577,30.78,76288.54,0.0,-0.20748,0.00013,21.0222]
[1777589140612,30.78,76286.5,0.0,-0.20772,0.00013,21.03627]
[1777589145648,30.78,76287.19,0.0,-0.20762,0.00013,21.03052]
[1777589151692,30.78,76285.49,0.0,-0.20784,0.00013,21.04278]
[1777589157554,30.77,76282.35,0.0,-0.20822,0.00013,21.06475]
[1777589162597,30.77,76280.72,0.0,-0.20842,0.00013,21.07617]
[1777589168770,30.77,76280.0,0.0,-0.20849,0.00013,21.08036]
[1777589173845,30.77,76278.51,0.0,-0.20867,0.00013,21.09036]
[1777589178879,30.77,76275.84,0.0,-0.20899,0.00013,21.10909]
[1777589183914,30.76,76274.25,0.0,-0.20918,0.00013,21.11987]
[1777589189040,30.76,76274.26,0.0,-0.20917,0.00013,21.11918]
[1777589194993,30.76,76266.81,0.0,-0.21008,0.00013,21.16922]
[1777589200031,30.76,76267.8,0.0,-0.20995,0.00013,21.1617]
[1777589207081,30.76,76268.83,0.0,-0.20982,0.00013,21.15385]
[1777589213121,30.76,76269.7,0.0,-0.2097,0.00013,21.14726]
[1777589218156,30.76,76269.05,0.0,-0.20978,0.00013,21.15182]
[1777589224199,30.76,76269.42,0.0,-0.20973,0.00013,21.14891]
[1777589229234,30.76,76263.7,0.0,-0.21046,0.00013,21.1903]
[1777589233431,30.76,76267.06,0.0,-0.21002,0.00013,21.16564]
[1777589234913,30.76,76270.41,0.0,-0.20959,0.00013,21.14118]
[1777589235727,30.76,76270.88,0.0,-0.20953,0.00013,21.13759]
[1777589240738,30.76,76272.93,0.0,-0.20926,0.00013,21.122]
[1777589245748,30.75,76273.84,0.0,-0.20913,0.00013,21.11456]
[1777589250771,30.75,76274.24,0.0,-0.20906,0.00013,21.11058]
[1777589255787,30.75,76276.61,0.0,-0.20872,0.00013,21.08852]
[1777589260816,30.75,76277.12,0.0,-0.20863,0.00013,21.0834]
[1777589265357,30.74,76277.66,0.0,-0.20854,0.00013,21.07853]
[1777589265486,30.74,76277.66,0.0,-0.20854,0.00013,21.07831]
[1777589270522,30.74,76278.27,0.0,-0.20844,0.00013,21.07273]
[1777589272313,30.74,76278.57,0.0,-0.2084,0.00013,21.07032]
[1777589273466,30.74,76278.05,0.0,-0.20846,0.00013,21.07389]
[1777589273567,30.74,76276.94,0.0,-0.2086,0.00013,21.08177]
[1777589279585,30.74,76278.29,0.0,-0.20841,0.00013,21.0705]
[1777589284621,30.73,76274.41,0.0,-0.20888,0.00013,21.09758]
[1777589285620,30.73,76274.41,0.0,-0.20888,0.00013,21.09758]
[1777589285704,30.73,76274.55,0.0,-0.20886,0.00013,21.09628]
[1777589290432,30.73,76266.81,0.0,-0.20983,0.00013,21.15169]
[1777589291671,30.73,76266.65,0.0,-0.20984,0.00013,21.15258]
[1777589291773,30.73,76266.29,0.0,-0.20988,0.00013,21.15493]
[1777589297712,30.72,76266.73,0.0,-0.2098,0.00013,21.15003]
[1777589299768,30.72,76266.76,0.0,-0.20979,0.00013,21.14952]
[1777589299789,30.72,76266.56,0.0,-0.20981,0.00013,21.1507]
[1777589302526,30.72,76265.69,0.0,-0.20991,0.00013,21.15645]
[1777589303812,30.72,76264.95,0.0,-0.21,0.00013,21.16154]
[1777589304771,30.72,76263.82,0.0,-0.21013,0.00013,21.16916]
[1777589309796,30.72,76264.41,0.0,-0.21003,0.00013,21.16331]
[1777589311915,30.71,76266.39,0.0,-0.20975,0.00013,21.14476]
[1777589312817,30.71,76266.73,0.0,-0.2097,0.00013,21.142]
[1777589318858,30.71,76268.44,0.0,-0.20945,0.00013,21.12792]
[1777589324515,30.71,76267.46,0.0,-0.20956,0.00013,21.13401]
[1777589329935,30.7,76270.75,0.0,-0.20911,0.00013,21.10794]
[1777589335157,30.7,76270.74,0.0,-0.20909,0.00013,21.10677]
[1777589341013,30.7,76270.08,0.0,-0.20914,0.00013,21.11]
[1777589343735,30.7,76269.95,0.0,-0.20916,0.00013,21.11072]
[1777589344424,30.69,76269.6,0.0,-0.20919,0.00013,21.11282]
[1777589344852,30.69,76269.56,0.0,-0.2092,0.00013,21.11288]
[1777589346657,30.69,76270.53,0.0,-0.20907,0.00013,21.10557]
[1777589347143,30.69,76274.23,0.0,-0.20859,0.00013,21.0783]
[1777589347798,30.69,76273.49,0.0,-0.20868,0.00013,21.08353]
[1777589348487,30.69,76273.49,0.0,-0.20868,0.00013,21.08353]
[1777589348828,30.69,76273.93,0.0,-0.20862,0.00013,21.07999]
[1777589350270,30.69,76274.59,0.0,-0.20853,0.00013,21.07485]
[1777589350522,30.69,76274.59,0.0,-0.20853,0.00013,21.07485]
[1777589350554,30.69,76274.77,0.0,-0.2085,0.00013,21.07322]
[1777589352537,30.69,76274.77,0.0,-0.2085,0.00013,21.07322]
[1777589352540,30.69,76275.48,0.0,-0.2084,0.00013,21.06742]
[1777589358587,30.69,76275.61,0.0,-0.20837,0.00013,21.06527]
[1777589364174,30.68,76279.55,0.0,-0.20783,0.00013,21.03443]
[1777589369209,30.68,76278.63,0.0,-0.20793,0.00013,21.0399]
[1777589374245,30.68,76279.0,0.0,-0.20784,0.00013,21.03239]
[1777589379284,30.67,76279.54,0.0,-0.20775,0.00013,21.02722]
[1777589383417,30.67,76281.87,0.0,-0.20744,0.00013,21.00923]
[1777589383861,30.67,76283.34,0.0,-0.20725,0.00013,20.99824]
[1777589384443,30.67,76283.34,0.0,-0.20725,0.00013,20.99824]
[1777589385920,30.67,76285.36,0.0,-0.20699,0.00013,20.98322]
[1777589387046,30.67,76289.05,0.0,-0.20652,0.00013,20.95593]
[1777589387444,30.67,76289.05,0.0,-0.20652,0.00013,20.95593]
[1777589387477,30.67,76291.75,0.0,-0.20617,0.00013,20.93593]
[1777589389062,30.67,76291.75,0.0,-0.20617,0.00013,20.93579]
[1777589389356,30.67,76291.67,0.0,-0.20618,0.00013,20.93623]
[1777589394391,30.67,76291.12,0.0,-0.20623,0.00013,20.93962]
[1777589399427,30.67,76292.23,0.0,-0.20609,0.00013,20.93096]
[1777589404462,30.66,76290.73,0.0,-0.20625,0.00013,20.94073]
[1777589409500,30.66,76291.0,0.0,-0.2062,0.00013,20.93753]
[1777589414534,30.66,76290.62,0.0,-0.20623,0.00013,20.93917]
[1777589419569,30.66,76290.44,0.0,-0.20623,0.00013,20.9392]
[1777589420578,30.66,76290.44,0.0,-0.20623,0.00013,20.9392]
[1777589421850,30.65,76291.01,0.0,-0.20615,0.00013,20.93481]
[1777589421933,30.65,76291.01,0.0,-0.20615,0.00013,20.93481]
[1777589421949,30.65,76291.01,0.0,-0.20615,0.00013,20.93481]
[1777589421951,30.65,76292.15,0.0,-0.20601,0.00013,20.92623]
[1777589422611,30.65,76292.15,0.0,-0.20601,0.00013,20.92623]
[1777589425334,30.65,76299.44,0.0,-0.20508,0.00013,20.87215]
[1777589425592,30.65,76299.44,0.0,-0.20508,0.00013,20.87215]
[1777589425670,30.65,76299.0,0.0,-0.20513,0.00013,20.87528]
[1777589427606,30.65,76299.0,0.0,-0.20513,0.00013,20.87516]
[1777589427698,30.65,76298.36,0.0,-0.20521,0.00013,20.87975]
[1777589431586,30.65,76298.07,0.0,-0.20524,0.00013,20.88153]
[1777589431627,30.65,76298.07,0.0,-0.20524,0.00013,20.88153]
[1777589431715,30.65,76298.07,0.0,-0.20524,0.00013,20.88153]
[1777589431760,30.65,76301.58,0.0,-0.20477,0.00013,20.85204]
[1777589432901,30.65,76301.58,0.0,-0.20477,0.00013,20.85204]
[1777589432942,30.65,76301.58,0.0,-0.20477,0.00013,20.85204]
[1777589436136,30.65,76309.31,0.0,-0.2038,0.00013,20.79488]
[1777589436170,30.65,76309.31,0.0,-0.2038,0.00013,20.79488]
[1777589441725,30.65,76312.43,0.0,-0.2034,0.00013,20.77162]
[1777589442101,30.65,76312.43,0.0,-0.2034,0.00013,20.77162]
[1777589442149,30.65,76312.43,0.0,-0.2034,0.00013,20.77162]
[1777589447898,30.65,76316.92,0.0,-0.20284,0.00013,20.73853]
[1777589447984,30.65,76317.45,0.0,-0.20277,0.00013,20.73448]
[1777589453478,30.65,76316.41,0.0,-0.20289,0.00013,20.74156]
[1777589453979,30.65,76316.41,0.0,-0.20289,0.00013,20.74156]
[1777589454816,30.65,76316.21,0.0,-0.20291,0.00013,20.74292]
[1777589459850,30.65,76318.06,0.0,-0.20267,0.00013,20.72895]
[1777589464885,30.65,76318.96,0.0,-0.20256,0.00013,20.72197]
[1777589469921,30.65,76318.16,0.0,-0.20265,0.00013,20.72753]
[1777589470168,30.65,76318.16,0.0,-0.20265,0.00013,20.72753]
[1777589470928,30.65,76315.87,0.0,-0.20294,0.00013,20.74434]
[1777589475121,30.65,76322.29,0.0,-0.20213,0.00013,20.69653]
[1777589475823,30.65,76322.29,0.0,-0.20213,0.00013,20.69653]
[1777589480841,30.65,76324.47,0.0,-0.20185,0.00013,20.6802]
[1777589483371,30.64,76326.52,0.0,-0.20159,0.00012,20.66491]
[1777589483388,30.64,76326.52,0.0,-0.20159,0.00012,20.66491]
[1777589483418,30.64,76326.52,0.0,-0.20159,0.00012,20.66491]
[1777589483594,30.64,76326.52,0.0,-0.20159,0.00012,20.66491]
[1777589483964,30.64,76326.52,0.0,-0.20159,0.00012,20.66491]
[1777589484009,30.64,76326.52,0.0,-0.20159,0.00012,20.66491]
[1777589484019,30.64,76329.57,0.0,-0.20121,0.00012,20.64216]
[1777589484372,30.64,76329.57,0.0,-0.20121,0.00012,20.64216]
[1777589484572,30.64,76334.42,0.0,-0.2006,0.00012,20.60622]
[1777589485607,30.64,76334.42,0.0,-0.2006,0.00012,20.60622]
[1777589486097,30.64,76334.0,0.0,-0.20065,0.00012,20.60908]
[1777589489031,30.64,76332.96,0.0,-0.20078,0.00012,20.61652]
[1777589490446,30.64,76333.32,0.0,-0.20073,0.00012,20.61372]
[1777589490455,30.64,76334.16,0.0,-0.20062,0.00012,20.60719]
[1777589496103,30.64,76334.21,0.0,-0.20056,0.00012,20.60149]
[1777589500172,30.64,76333.48,0.0,-0.20064,0.00012,20.60602]
[1777589500208,30.64,76333.48,0.0,-0.20064,0.00012,20.60602]
[1777589500966,30.64,76333.48,0.0,-0.20064,0.00012,20.60602]
[1777589501006,30.64,76333.48,0.0,-0.20064,0.00012,20.60602]
[1777589500678,30.64,76334.43,0.0,-0.20051,0.00012,20.59839]
[1777589501142,30.64,76334.43,0.0,-0.20051,0.00012,20.59839]
[1777589504369,30.63,76333.84,0.0,-0.20057,0.00012,20.60191]
[1777589504419,30.63,76333.84,0.0,-0.20057,0.00012,20.60191]
[1777589504427,30.63,76333.84,0.0,-0.20057,0.00012,20.60191]
[1777589504469,30.63,76333.45,0.0,-0.20062,0.00012,20.60481]
[1777589510203,30.63,76332.72,0.0,-0.20068,0.00012,20.60847]
[1777589511235,30.63,76332.72,0.0,-0.20068,0.00012,20.60847]
[1777589511356,30.63,76332.72,0.0,-0.20068,0.00012,20.60847]
[1777589511505,30.63,76330.72,0.0,-0.20093,0.00012,20.62301]
[1777589513092,30.63,76322.93,0.0,-0.2019,0.00013,20.68043]
[1777589513119,30.63,76322.93,0.0,-0.2019,0.00013,20.68043]
[1777589513132,30.63,76322.93,0.0,-0.2019,0.00013,20.68043]
[1777589513135,30.63,76322.93,0.0,-0.2019,0.00013,20.68043]
[1777589513776,30.63,76315.0,0.0,-0.20288,0.00013,20.73876]
[1777589514326,30.63,76315.0,0.0,-0.20288,0.00013,20.73876]
[1777589514368,30.63,76315.0,0.0,-0.20288,0.00013,20.73876]
[1777589514378,30.63,76315.38,0.0,-0.20284,0.00013,20.73595]
[1777589515897,30.63,76315.38,0.0,-0.20284,0.00013,20.73595]
[1777589516499,30.63,76315.47,0.0,-0.20282,0.00013,20.73504]
[1777589516523,30.63,76315.47,0.0,-0.20282,0.00013,20.73504]
[1777589516780,30.63,76315.47,0.0,-0.20282,0.00013,20.73504]
[1777589516835,30.63,76316.17,0.0,-0.20273,0.00013,20.72974]
[1777589517834,30.63,76316.17,0.0,-0.20273,0.00013,20.72974]
[1777589517843,30.63,76316.17,0.0,-0.20273,0.00013,20.72974]
[1777589517880,30.63,76316.17,0.0,-0.20273,0.00013,20.72974]
[1777589517889,30.63,76317.77,0.0,-0.20253,0.00013,20.71778]
[1777589520844,30.63,76319.87,0.0,-0.20226,0.00013,20.70203]
[1777589520864,30.63,76319.87,0.0,-0.20226,0.00013,20.70203]
[1777589520874,30.63,76319.87,0.0,-0.20226,0.00013,20.70203]
[1777589520976,30.63,76320.07,0.0,-0.20224,0.00013,20.70045]
[1777589526318,30.62,76321.72,0.0,-0.20202,0.00013,20.68781]
[1777589531029,30.62,76322.2,0.0,-0.20196,0.00013,20.6841]
[1777589531036,30.62,76322.81,0.0,-0.20188,0.00013,20.67935]
[1777589536220,30.62,76323.63,0.0,-0.20177,0.00013,20.67298]
[1777589536386,30.62,76323.87,0.0,-0.20174,0.00013,20.67113]
[1777589541422,30.62,76324.99,0.0,-0.20158,0.00013,20.66168]
[1777589543411,30.62,76325.02,0.0,-0.20157,0.00013,20.66124]
[1777589547360,30.62,76325.24,0.0,-0.20153,0.00013,20.65871]
[1777589553505,30.61,76321.86,0.0,-0.2019,0.00013,20.67846]
[1777589558540,30.61,76323.63,0.0,-0.20166,0.00013,20.66413]
[1777589563575,30.61,76323.16,0.0,-0.2017,0.00013,20.66641]
[1777589569618,30.61,76323.12,0.0,-0.20168,0.00013,20.66527]
[1777589574654,30.6,76324.09,0.0,-0.20154,0.00013,20.65691]
[1777589579691,30.6,76323.87,0.0,-0.20155,0.00013,20.65715]
[1777589584725,30.6,76325.04,0.0,-0.20138,0.00013,20.64736]
[1777589589760,30.6,76325.65,0.0,-0.20129,0.00013,20.64174]
[1777589593864,30.59,76325.79,0.0,-0.20126,0.00013,20.64006]
[1777589593942,30.59,76325.79,0.0,-0.20126,0.00013,20.64006]
[1777589593962,30.59,76327.9,0.0,-0.20099,0.00012,20.62421]
[1777589595180,30.59,76327.9,0.0,-0.20099,0.00012,20.62401]
[1777589595232,30.59,76327.9,0.0,-0.20099,0.00012,20.62401]
[1777589595638,30.59,76327.9,0.0,-0.20099,0.00012,20.62401]
[1777589595834,30.59,76327.9,0.0,-0.20099,0.00012,20.62401]
[1777589595969,30.59,76308.63,0.0,-0.20341,0.00013,20.76679]
[1777589596186,30.59,76308.63,0.0,-0.20341,0.00013,20.76679]
[1777589596826,30.59,76308.63,0.0,-0.20341,0.00013,20.76679]
[1777589596904,30.59,76308.63,0.0,-0.20341,0.00013,20.76679]
[1777589597029,30.59,76308.63,0.0,-0.20341,0.00013,20.76679]
[1777589597131,30.59,76289.24,0.0,-0.20586,0.00013,20.90987]
[1777589597199,30.59,76289.24,0.0,-0.20586,0.00013,20.90987]
[1777589597252,30.59,76289.24,0.0,-0.20586,0.00013,20.90987]
[1777589597325,30.59,76289.24,0.0,-0.20586,0.00013,20.90987]
[1777589597801,30.59,76289.24,0.0,-0.20586,0.00013,20.90987]
[1777589597901,30.59,76289.24,0.0,-0.20586,0.00013,20.90987]
[1777589597932,30.59,76289.24,0.0,-0.20586,0.00013,20.90987]
[1777589598107,30.59,76287.95,0.0,-0.20602,0.00013,20.91933]
[1777589598392,30.59,76287.95,0.0,-0.20602,0.00013,20.91933]
[1777589598419,30.59,76287.95,0.0,-0.20602,0.00013,20.91933]
[1777589598940,30.59,76287.95,0.0,-0.20602,0.00013,20.91933]
[1777589598977,30.59,76276.22,0.0,-0.20751,0.00013,21.00559]
[1777589599746,30.59,76276.22,0.0,-0.20751,0.00013,21.00559]
[1777589599770,30.59,76276.22,0.0,-0.20751,0.00013,21.00559]
[1777589599780,30.59,76276.22,0.0,-0.20751,0.00013,21.00559]
[1777589599867,30.59,76276.22,0.0,-0.20751,0.00013,21.00559]
[1777589599901,30.59,76276.22,0.0,-0.20751,0.00013,21.00559]
[1777589599952,30.59,76272.51,0.0,-0.20798,0.00013,21.03268]
[1777589600886,30.59,76272.51,0.0,-0.20798,0.00013,21.03268]
[1777589600938,30.59,76272.51,0.0,-0.20798,0.00013,21.03268]
[1777589600990,30.59,76271.58,0.0,-0.2081,0.00013,21.03932]
[1777589604164,30.59,76269.39,0.0,-0.20837,0.00013,21.0548]
[1777589605033,30.59,76267.11,0.0,-0.20865,0.00013,21.07133]
[1777589607983,30.59,76265.53,0.0,-0.20885,0.00013,21.08248]
[1777589608132,30.59,76265.53,0.0,-0.20885,0.00013,21.08248]
[1777589608180,30.59,76264.96,0.0,-0.20892,0.00013,21.08644]
[1777589608895,30.59,76264.96,0.0,-0.20892,0.00013,21.08639]
[1777589609980,30.59,76264.96,0.0,-0.20892,0.00013,21.08639]
[1777589610013,30.59,76264.96,0.0,-0.20892,0.00013,21.08639]
[1777589610027,30.59,76264.96,0.0,-0.20892,0.00013,21.08639]
[1777589610086,30.59,76253.67,0.0,-0.21036,0.00013,21.16892]
[1777589610681,30.59,76253.67,0.0,-0.21036,0.00013,21.16892]
[1777589610715,30.59,76253.67,0.0,-0.21036,0.00013,21.16892]
[1777589612093,30.59,76253.67,0.0,-0.21036,0.00013,21.16876]
[1777589612227,30.59,76255.18,0.0,-0.21014,0.00013,21.15401]
[1777589612982,30.59,76255.38,0.0,-0.21011,0.00013,21.15238]
[1777589614246,30.59,76255.06,0.0,-0.21015,0.00013,21.15457]
[1777589614937,30.59,76255.06,0.0,-0.21015,0.00013,21.1544]
[1777589616638,30.59,76249.88,0.0,-0.21081,0.00013,21.19208]
[1777589616688,30.59,76249.88,0.0,-0.21081,0.00013,21.19208]
[1777589616951,30.59,76247.15,0.0,-0.21116,0.00013,21.21181]
[1777589620136,30.58,76243.69,0.0,-0.2116,0.00013,21.23688]
[1777589620400,30.58,76242.79,0.0,-0.21171,0.00013,21.24336]
[1777589621216,30.58,76242.79,0.0,-0.21171,0.00013,21.24336]
[1777589625582,30.58,76234.06,0.0,-0.21283,0.00013,21.30651]
[1777589625622,30.58,76234.06,0.0,-0.21283,0.00013,21.30651]
[1777589626596,30.58,76232.16,0.0,-0.21308,0.00013,21.3202]
[1777589626604,30.58,76232.16,0.0,-0.21308,0.00013,21.3202]
[1777589626651,30.58,76232.16,0.0,-0.21308,0.00013,21.3202]
[1777589627081,30.58,76229.46,0.0,-0.21342,0.00013,21.33969]
[1777589628702,30.58,76230.12,0.0,-0.21334,0.00013,21.33473]
[1777589630469,30.58,76231.13,0.0,-0.2132,0.00013,21.32709]
[1777589631152,30.58,76231.27,0.0,-0.21318,0.00013,21.32594]
[1777589636763,30.58,76231.89,0.0,-0.21309,0.00013,21.32085]
[1777589637190,30.58,76230.85,0.0,-0.21322,0.00013,21.32832]
[1777589638578,30.58,76230.68,0.0,-0.21324,0.00013,21.32946]
[1777589638948,30.58,76230.57,0.0,-0.21326,0.00013,21.33016]
[1777589640898,30.58,76230.57,0.0,-0.21325,0.00013,21.33007]
[1777589641739,30.58,76229.95,0.0,-0.21333,0.00013,21.33449]
[1777589642367,30.58,76229.83,0.0,-0.21335,0.00013,21.33527]
[1777589645815,30.58,76228.29,0.0,-0.21354,0.00013,21.3462]
[1777589650466,30.58,76226.26,0.0,-0.2138,0.00013,21.36048]
[1777589652584,30.58,76226.26,0.0,-0.21379,0.00013,21.36029]
[1777589656056,30.58,76226.39,0.0,-0.21377,0.00013,21.35917]
[1777589657548,30.58,76226.13,0.0,-0.2138,0.00013,21.36089]
[1777589662890,30.57,76224.95,0.0,-0.21395,0.00013,21.36902]
[1777589669158,30.57,76226.17,0.0,-0.21378,0.00013,21.35952]
[1777589674350,30.57,76225.54,0.0,-0.21383,0.00013,21.36027]
[1777589680394,30.57,76225.27,0.0,-0.21386,0.00013,21.36189]
[1777589685409,30.57,76224.9,0.0,-0.21391,0.00013,21.36437]
[1777589691471,30.57,76220.78,0.0,-0.21444,0.00013,21.39394]
[1777589696506,30.57,76220.84,0.0,-0.21442,0.00013,21.39312]
[1777589701845,30.57,76218.06,0.0,-0.21478,0.00013,21.41299]
[1777589704103,30.57,76218.0,0.0,-0.21478,0.00013,21.41324]
[1777589705640,30.57,76221.32,0.0,-0.21435,0.00013,21.38894]
[1777589711613,30.57,76219.7,0.0,-0.21455,0.00013,21.40024]
[1777589716921,30.56,76218.85,0.0,-0.21465,0.00013,21.40589]
[1777589722689,30.56,76220.44,0.0,-0.21443,0.00013,21.39336]
[1777589727706,30.56,76220.75,0.0,-0.21438,0.00013,21.39084]
[1777589731870,30.56,76221.29,0.0,-0.2143,0.00013,21.38613]
[1777589731911,30.56,76221.29,0.0,-0.2143,0.00013,21.38613]
[1777589733889,30.56,76222.16,0.0,-0.21416,0.00013,21.37605]
[1777589733904,30.56,76222.16,0.0,-0.21416,0.00013,21.37605]
[1777589735914,30.56,76222.29,0.0,-0.21414,0.00013,21.37506]
[1777589735938,30.56,76222.29,0.0,-0.21414,0.00013,21.37506]
[1777589741999,30.56,76221.13,0.0,-0.21429,0.00013,21.38322]
[1777589742039,30.56,76221.13,0.0,-0.21429,0.00013,21.38322]
[1777589744028,30.56,76222.27,0.0,-0.21414,0.00013,21.37478]
[1777589744049,30.56,76222.27,0.0,-0.21414,0.00013,21.37478]
[1777589749879,30.56,76222.61,0.0,-0.21409,0.00013,21.37197]
[1777589754913,30.56,76222.35,0.0,-0.21412,0.00013,21.37363]
[1777589759949,30.56,76224.77,0.0,-0.2138,0.00013,21.35587]
[1777589763217,30.56,76224.83,0.0,-0.21379,0.00013,21.35538]
[1777589763246,30.56,76224.83,0.0,-0.21379,0.00013,21.35538]
[1777589763286,30.56,76224.83,0.0,-0.21379,0.00013,21.35538]
[1777589763239,30.56,76222.12,0.0,-0.21414,0.00013,21.37508]
[1777589763340,30.56,76222.12,0.0,-0.21414,0.00013,21.37508]
[1777589764077,30.56,76222.12,0.0,-0.21414,0.00013,21.37508]
[1777589764105,30.56,76222.12,0.0,-0.21414,0.00013,21.37508]
[1777589764800,30.56,76215.52,0.0,-0.215,0.00013,21.42302]
[1777589764831,30.56,76215.52,0.0,-0.215,0.00013,21.42302]
[1777589765438,30.56,76215.52,0.0,-0.215,0.00013,21.42291]
[1777589765465,30.56,76215.52,0.0,-0.215,0.00013,21.42291]
[1777589772033,30.55,76216.65,0.0,-0.21484,0.00013,21.41389]
[1777589773776,30.55,76216.39,0.0,-0.21487,0.00013,21.41566]
[1777589773804,30.55,76216.39,0.0,-0.21487,0.00013,21.41566]
[1777589777606,30.55,76216.73,0.0,-0.21482,0.00013,21.41268]
[1777589777631,30.55,76216.73,0.0,-0.21482,0.00013,21.41268]
[1777589778545,30.55,76216.78,0.0,-0.21481,0.00013,21.41232]
[1777589778591,30.55,76216.78,0.0,-0.21481,0.00013,21.41232]
[1777589782003,30.55,76219.09,0.0,-0.2145,0.00013,21.39503]
[1777589782029,30.55,76219.09,0.0,-0.2145,0.00013,21.39503]
[1777589782580,30.55,76219.09,0.0,-0.2145,0.00013,21.39491]
[1777589782655,30.55,76219.09,0.0,-0.2145,0.00013,21.39491]
[1777589782688,30.55,76219.09,0.0,-0.2145,0.00013,21.39491]
[1777589783111,30.55,76221.16,0.0,-0.21423,0.00013,21.37976]
[1777589783996,30.55,76221.16,0.0,-0.21423,0.00013,21.37976]
[1777589784030,30.55,76221.16,0.0,-0.21423,0.00013,21.37976]
[1777589789166,30.55,76223.66,0.0,-0.2139,0.00013,21.36119]
[1777589792733,30.55,76220.57,0.0,-0.21427,0.00013,21.3799]
[1777589792902,30.55,76220.57,0.0,-0.21427,0.00013,21.3799]
[1777589793180,30.55,76220.57,0.0,-0.21427,0.00013,21.37982]
[1777589794074,30.55,76220.57,0.0,-0.21427,0.00013,21.37982]
[1777589794110,30.55,76220.57,0.0,-0.21427,0.00013,21.37982]
[1777589795938,30.55,76216.57,0.0,-0.21479,0.00013,21.40871]
[1777589795953,30.55,76216.57,0.0,-0.21479,0.00013,21.40871]
[1777589796678,30.55,76216.7,0.0,-0.21477,0.00013,21.40766]
[1777589796701,30.55,76216.7,0.0,-0.21477,0.00013,21.40766]
[1777589797978,30.55,76217.3,0.0,-0.21469,0.00013,21.40319]
[1777589798215,30.55,76216.39,0.0,-0.21481,0.00013,21.40969]
[1777589803250,30.55,76216.31,0.0,-0.21481,0.00013,21.4097]
[1777589808285,30.55,76216.85,0.0,-0.21473,0.00013,21.40518]
[1777589813322,30.54,76217.39,0.0,-0.21464,0.00013,21.40061]
[1777589818356,30.54,76219.66,0.0,-0.21434,0.00013,21.38342]
[1777589824255,30.54,76220.18,0.0,-0.21426,0.00013,21.3791]
[1777589830293,30.54,76222.73,0.0,-0.21391,0.00013,21.35945]
[1777589835317,30.54,76222.93,0.0,-0.21388,0.00013,21.3576]
[1777589840363,30.53,76222.18,0.0,-0.21395,0.00013,21.36178]
[1777589843833,30.53,76220.77,0.0,-0.21413,0.00013,21.37162]
[1777589843850,30.53,76220.77,0.0,-0.21413,0.00013,21.37162]
[1777589843862,30.53,76220.77,0.0,-0.21413,0.00013,21.37162]
[1777589843930,30.53,76220.65,0.0,-0.21414,0.00013,21.37227]
[1777589845524,30.53,76220.65,0.0,-0.21414,0.00013,21.37205]
[1777589845532,30.53,76220.65,0.0,-0.21414,0.00013,21.37205]
[1777589845996,30.53,76220.65,0.0,-0.21414,0.00013,21.37205]
[1777589846007,30.53,76220.65,0.0,-0.21414,0.00013,21.37205]
[1777589846322,30.53,76221.63,0.0,-0.214,0.00013,21.36427]
[1777589851182,30.53,76220.33,0.0,-0.21415,0.00013,21.37281]
[1777589851203,30.53,76220.33,0.0,-0.21415,0.00013,21.37281]
[1777589852659,30.53,76219.68,0.0,-0.2142,0.00013,21.37306]
[1777589852700,30.53,76219.68,0.0,-0.2142,0.00013,21.37306]
[1777589854755,30.53,76219.48,0.0,-0.21422,0.00013,21.37419]
[1777589854783,30.53,76219.48,0.0,-0.21422,0.00013,21.37419]
[1777589856070,30.52,76218.91,0.0,-0.21428,0.00013,21.37801]
[1777589856101,30.52,76218.91,0.0,-0.21428,0.00013,21.37801]
[1777589860515,30.52,76220.1,0.0,-0.2141,0.00013,21.36761]
[1777589860535,30.52,76220.1,0.0,-0.2141,0.00013,21.36761]
[1777589861220,30.52,76220.1,0.0,-0.2141,0.00013,21.36761]
[1777589861266,30.52,76220.1,0.0,-0.2141,0.00013,21.36761]
[1777589866202,30.52,76218.43,0.0,-0.21429,0.00013,21.37822]
[1777589866225,30.52,76218.43,0.0,-0.21429,0.00013,21.37822]
[1777589868341,30.52,76214.91,0.0,-0.21474,0.00013,21.40331]
[1777589868378,30.52,76214.91,0.0,-0.21474,0.00013,21.40331]
[1777589873741,30.51,76215.72,0.0,-0.2146,0.00013,21.39556]
[1777589876715,30.51,76216.97,0.0,-0.21443,0.00013,21.38592]
[1777589876755,30.51,76216.97,0.0,-0.21443,0.00013,21.38592]
[1777589882806,30.51,76219.54,0.0,-0.21406,0.00013,21.36527]
[1777589883663,30.51,76219.54,0.0,-0.21406,0.00013,21.36527]
[1777589883692,30.51,76219.54,0.0,-0.21406,0.00013,21.36527]
[1777589887861,30.5,76221.29,0.0,-0.21382,0.00013,21.35139]
[1777589887898,30.5,76221.29,0.0,-0.21382,0.00013,21.35139]
[1777589893186,30.5,76221.33,0.0,-0.21379,0.00013,21.34982]
[1777589893218,30.5,76221.33,0.0,-0.21379,0.00013,21.34982]
[1777589893859,30.5,76212.29,0.0,-0.21496,0.00013,21.41524]
[1777589893878,30.5,76212.29,0.0,-0.21496,0.00013,21.41524]
[1777589895111,30.5,76210.85,0.0,-0.21515,0.00013,21.42573]
[1777589895152,30.5,76210.85,0.0,-0.21515,0.00013,21.42573]
[1777589896248,30.5,76210.97,0.0,-0.21512,0.00013,21.42435]
[1777589896397,30.5,76204.3,0.0,-0.21599,0.00013,21.47261]
[1777589898268,30.5,76203.79,0.0,-0.21605,0.00013,21.47601]
[1777589898282,30.5,76203.79,0.0,-0.21605,0.00013,21.47601]
[1777589898313,30.5,76203.79,0.0,-0.21605,0.00013,21.47601]
[1777589898414,30.5,76204.14,0.0,-0.216,0.00013,21.47316]
[1777589902204,30.49,76202.12,0.0,-0.21625,0.00013,21.48692]
[1777589902238,30.49,76202.12,0.0,-0.21625,0.00013,21.48692]
[1777589907986,30.49,76203.59,0.0,-0.21603,0.00013,21.47439]
[1777589909738,30.49,76204.09,0.0,-0.21596,0.00013,21.47045]
[1777589915039,30.48,76201.41,0.0,-0.21625,0.00013,21.48448]
[1777589915535,30.48,76201.41,0.0,-0.21625,0.00013,21.48448]
[1777589916452,30.48,76201.41,0.0,-0.21625,0.00013,21.48448]
[1777589917170,30.48,76194.31,0.0,-0.21718,0.00013,21.53586]
[1777589918666,30.48,76193.17,0.0,-0.21732,0.00013,21.54374]
[1777589919303,30.48,76193.17,0.0,-0.21732,0.00013,21.54374]
[1777589919437,30.48,76193.17,0.0,-0.21732,0.00013,21.54374]
[1777589919461,30.48,76185.17,0.0,-0.21838,0.00013,21.6015]
[1777589920161,30.48,76170.01,0.0,-0.22038,0.00013,21.71103]
[1777589920507,30.48,76170.01,0.0,-0.22038,0.00013,21.71103]
[1777589920533,30.48,76170.01,0.0,-0.22038,0.00013,21.71103]
[1777589920603,30.48,76170.01,0.0,-0.22038,0.00013,21.71103]
[1777589921294,30.48,76169.04,0.0,-0.22051,0.00013,21.71791]
[1777589921920,30.48,76169.04,0.0,-0.22051,0.00013,21.71791]
[1777589921966,30.48,76169.04,0.0,-0.22051,0.00013,21.71791]
[1777589922576,30.48,76169.04,0.0,-0.22051,0.00013,21.7178]
[1777589922622,30.48,76169.04,0.0,-0.22051,0.00013,21.7178]
[1777589923010,30.48,76169.04,0.0,-0.22051,0.00013,21.7178]
[1777589923448,30.48,76167.34,0.0,-0.22073,0.00013,21.72993]
[1777589927441,30.48,76166.2,0.0,-0.22088,0.00013,21.73777]
[1777589927487,30.48,76157.13,0.0,-0.22208,0.00013,21.80287]
[1777589928741,30.48,76157.13,0.0,-0.22208,0.00013,21.80268]
[1777589928784,30.48,76157.13,0.0,-0.22208,0.00013,21.80268]
[1777589928791,30.48,76157.13,0.0,-0.22208,0.00013,21.80268]
[1777589929597,30.48,76161.47,0.0,-0.22149,0.00013,21.77118]
[1777589930420,30.48,76161.47,0.0,-0.22149,0.00013,21.77118]
[1777589935938,30.47,76159.13,0.0,-0.22178,0.00013,21.78635]
[1777589935985,30.47,76159.13,0.0,-0.22178,0.00013,21.78635]
[1777589941217,30.47,76158.43,0.0,-0.22185,0.00013,21.79013]
[1777589942113,30.47,76158.43,0.0,-0.22185,0.00013,21.79013]
[1777589943088,30.47,76160.33,0.0,-0.22159,0.00013,21.77636]
[1777589943114,30.47,76160.33,0.0,-0.22159,0.00013,21.77636]
[1777589943136,30.47,76160.33,0.0,-0.22159,0.00013,21.77636]
[1777589944968,30.47,76163.69,0.0,-0.22114,0.00013,21.75187]
[1777589944981,30.47,76163.69,0.0,-0.22114,0.00013,21.75187]
[1777589945245,30.47,76166.01,0.0,-0.22083,0.00013,21.73504]
[1777589950280,30.47,76167.17,0.0,-0.22066,0.00013,21.72609]
[1777589955315,30.47,76168.52,0.0,-0.22048,0.00013,21.71619]
[1777589957848,30.47,76168.31,0.0,-0.22051,0.00013,21.71768]
[1777589958334,30.47,76168.31,0.0,-0.22051,0.00013,21.71768]
[1777589958365,30.47,76168.31,0.0,-0.22051,0.00013,21.71768]
[1777589959176,30.47,76168.26,0.0,-0.22051,0.00013,21.71802]
[1777589959192,30.47,76168.26,0.0,-0.22051,0.00013,21.71802]
[1777589959343,30.47,76168.26,0.0,-0.22051,0.00013,21.71791]
[1777589960599,30.47,76173.7,0.0,-0.21979,0.00013,21.67857]
[1777589960640,30.47,76173.7,0.0,-0.21979,0.00013,21.67857]
[1777589961182,30.47,76173.7,0.0,-0.21979,0.00013,21.67857]
[1777589961200,30.47,76173.7,0.0,-0.21979,0.00013,21.67857]
[1777589961461,30.47,76176.42,0.0,-0.21943,0.00013,21.65887]
[1777589963240,30.47,76176.48,0.0,-0.21942,0.00013,21.65838]
[1777589963251,30.47,76176.48,0.0,-0.21942,0.00013,21.65838]
[1777589967293,30.47,76177.97,0.0,-0.21922,0.00013,21.64729]
[1777589967300,30.47,76177.97,0.0,-0.21922,0.00013,21.64729]
[1777589969320,30.47,76179.42,0.0,-0.21902,0.00013,21.63666]
[1777589969331,30.47,76179.42,0.0,-0.21902,0.00013,21.63666]
[1777589972497,30.47,76179.11,0.0,-0.21904,0.00013,21.6352]
[1777589972515,30.47,76179.11,0.0,-0.21904,0.00013,21.6352]
[1777589972513,30.47,76179.5,0.0,-0.21898,0.00013,21.63231]
[1777589972547,30.47,76179.5,0.0,-0.21898,0.00013,21.63231]
[1777589972556,30.47,76179.5,0.0,-0.21898,0.00013,21.63231]
[1777589972602,30.47,76179.5,0.0,-0.21898,0.00013,21.63231]
[1777589973372,30.47,76179.5,0.0,-0.21898,0.00013,21.63231]
[1777589978476,30.46,76181.99,0.0,-0.21864,0.00013,21.61332]
[1777589980332,30.46,76181.57,0.0,-0.21869,0.00013,21.6162]
[1777589980371,30.46,76181.57,0.0,-0.21869,0.00013,21.6162]
[1777589981475,30.46,76182.26,0.0,-0.2186,0.00013,21.61105]
[1777589981496,30.46,76182.98,0.0,-0.2185,0.00013,21.60568]
[1777589986519,30.46,76182.89,0.0,-0.2185,0.00013,21.6057]
[1777589989688,30.46,76183.08,0.0,-0.21846,0.00013,21.60365]
[1777589990239,30.46,76183.08,0.0,-0.21846,0.00013,21.60365]
[1777589991598,30.46,76185.34,0.0,-0.21816,0.00013,21.58707]
[1777589993640,30.46,76185.08,0.0,-0.21819,0.00013,21.58891]
[1777589994352,30.46,76185.99,0.0,-0.21807,0.00013,21.58221]
[1777589999624,30.46,76187.7,0.0,-0.21784,0.00013,21.56956]
[1777590001338,30.46,76187.7,0.0,-0.21784,0.00013,21.56956]
[1777590001468,30.46,76187.7,0.0,-0.21784,0.00013,21.56956]
[1777590001497,30.46,76188.97,0.0,-0.21767,0.00013,21.56026]
[1777590003551,30.46,76188.97,0.0,-0.21767,0.00013,21.56026]
[1777590002648,30.46,76204.21,0.0,-0.21567,0.00013,21.44944]
[1777590003603,30.46,76204.21,0.0,-0.21567,0.00013,21.44944]
[1777590003738,30.46,76204.21,0.0,-0.21567,0.00013,21.44944]
[1777590004182,30.46,76204.21,0.0,-0.21567,0.00013,21.44944]
[1777590004222,30.46,76204.21,0.0,-0.21567,0.00013,21.44944]
[1777590004869,30.46,76207.22,0.0,-0.21527,0.00013,21.42746]
[1777590004906,30.46,76207.22,0.0,-0.21527,0.00013,21.42746]
[1777590004917,30.46,76207.22,0.0,-0.21527,0.00013,21.42746]
[1777590005062,30.46,76207.22,0.0,-0.21527,0.00013,21.42746]
[1777590005439,30.46,76207.22,0.0,-0.21527,0.00013,21.42746]
[1777590005485,30.46,76207.22,0.0,-0.21527,0.00013,21.42746]
[1777590005520,30.46,76207.22,0.0,-0.21527,0.00013,21.42746]
[1777590005479,30.46,76197.12,0.0,-0.2166,0.00013,21.50088]
[1777590005597,30.46,76197.12,0.0,-0.2166,0.00013,21.50088]
[1777590005666,30.46,76197.12,0.0,-0.2166,0.00013,21.50088]
[1777590005725,30.46,76197.12,0.0,-0.2166,0.00013,21.50088]
[1777590005832,30.46,76197.12,0.0,-0.2166,0.00013,21.50088]
[1777590005868,30.46,76197.12,0.0,-0.2166,0.00013,21.50088]
[1777590005958,30.46,76197.12,0.0,-0.2166,0.00013,21.50088]
[1777590005997,30.46,76197.12,0.0,-0.2166,0.00013,21.50088]
[1777590006350,30.46,76197.12,0.0,-0.2166,0.00013,21.50088]
[1777590006380,30.46,76184.71,0.0,-0.21823,0.00013,21.59075]
[1777590009898,30.46,76179.58,0.0,-0.2189,0.00013,21.62744]
[1777590010463,30.45,76179.46,0.0,-0.21891,0.00013,21.62783]
[1777590015478,30.45,76179.25,0.0,-0.21892,0.00013,21.62834]
[1777590020506,30.45,76179.7,0.0,-0.21883,0.00013,21.62388]
[1777590024353,30.45,76180.01,0.0,-0.21878,0.00013,21.62074]
[1777590024574,30.45,76180.01,0.0,-0.21878,0.00013,21.62074]
[1777590024595,30.45,76179.13,0.0,-0.21889,0.00013,21.6269]
[1777590024666,30.45,76179.13,0.0,-0.21889,0.00013,21.6269]
[1777590025208,30.45,76179.13,0.0,-0.21889,0.00013,21.6269]
[1777590025290,30.45,76179.13,0.0,-0.21889,0.00013,21.6269]
[1777590025301,30.45,76195.88,0.0,-0.21668,0.00013,21.50536]
[1777590026016,30.45,76195.88,0.0,-0.21668,0.00013,21.50536]
[1777590026055,30.45,76195.88,0.0,-0.21668,0.00013,21.50536]
[1777590026114,30.45,76202.24,0.0,-0.21584,0.00013,21.45884]
[1777590026811,30.45,76202.24,0.0,-0.21584,0.00013,21.45884]
[1777590026845,30.45,76202.24,0.0,-0.21584,0.00013,21.45884]
[1777590027160,30.45,76202.24,0.0,-0.21584,0.00013,21.45884]
[1777590027213,30.45,76201.41,0.0,-0.21595,0.00013,21.46478]
[1777590027610,30.45,76201.41,0.0,-0.21595,0.00013,21.46478]
[1777590027632,30.45,76201.41,0.0,-0.21595,0.00013,21.46478]
[1777590028182,30.45,76201.41,0.0,-0.21595,0.00013,21.46478]
[1777590028235,30.45,76201.41,0.0,-0.21595,0.00013,21.46478]
[1777590028327,30.45,76201.41,0.0,-0.21595,0.00013,21.46478]
[1777590028361,30.45,76201.41,0.0,-0.21595,0.00013,21.46478]
[1777590028368,30.45,76199.68,0.0,-0.21618,0.00013,21.47743]
[1777590028601,30.45,76199.68,0.0,-0.21618,0.00013,21.47743]
[1777590028876,30.45,76199.68,0.0,-0.21618,0.00013,21.47743]
[1777590028898,30.45,76199.68,0.0,-0.21618,0.00013,21.47743]
[1777590029094,30.45,76198.73,0.0,-0.2163,0.00013,21.48434]
[1777590030876,30.44,76198.44,0.0,-0.21634,0.00013,21.4863]
[1777590036129,30.44,76200.09,0.0,-0.21609,0.00013,21.4705]
[1777590036165,30.44,76200.09,0.0,-0.21609,0.00013,21.4705]
[1777590036371,30.44,76200.3,0.0,-0.21606,0.00013,21.46888]
[1777590036962,30.44,76200.3,0.0,-0.21606,0.00013,21.46888]
[1777590036986,30.44,76200.3,0.0,-0.21606,0.00013,21.46888]
[1777590037174,30.44,76200.3,0.0,-0.21606,0.00013,21.46888]
[1777590037179,30.44,76200.42,0.0,-0.21605,0.00013,21.46798]
[1777590042926,30.44,76202.79,0.0,-0.21573,0.00013,21.45063]
[1777590047414,30.44,76204.49,0.0,-0.21551,0.00013,21.43822]
[1777590047460,30.44,76204.49,0.0,-0.21551,0.00013,21.43822]
[1777590051094,30.44,76204.72,0.0,-0.21548,0.00013,21.43651]
[1777590051123,30.44,76204.72,0.0,-0.21548,0.00013,21.43651]
[1777590051550,30.44,76205.71,0.0,-0.21535,0.00013,21.42928]
[1777590054231,30.44,76205.51,0.0,-0.21537,0.00013,21.43074]
[1777590056072,30.44,76206.34,0.0,-0.21527,0.00013,21.42469]
[1777590056100,30.44,76206.34,0.0,-0.21527,0.00013,21.42469]
[1777590056111,30.44,76207.0,0.0,-0.21518,0.00013,21.41988]
[1777590056637,30.44,76207.0,0.0,-0.21518,0.00013,21.41988]
[1777590057462,30.44,76207.0,0.0,-0.21518,0.00013,21.41988]
[1777590058334,30.44,76207.33,0.0,-0.21514,0.00013,21.4175]
[1777590059736,30.44,76211.56,0.0,-0.21458,0.00013,21.38655]
[1777590059769,30.44,76211.56,0.0,-0.21458,0.00013,21.38655]
[1777590060505,30.44,76212.97,0.0,-0.2144,0.00013,21.37617]
[1777590060672,30.44,76212.97,0.0,-0.2144,0.00013,21.37617]
[1777590061058,30.44,76212.97,0.0,-0.2144,0.00013,21.37617]
[1777590062440,30.44,76212.97,0.0,-0.2144,0.00013,21.37617]
[1777590062607,30.44,76212.97,0.0,-0.2144,0.00013,21.37617]
[1777590062997,30.44,76218.6,0.0,-0.21366,0.00013,21.33486]
[1777590063029,30.44,76218.6,0.0,-0.21366,0.00013,21.33486]
[1777590063038,30.44,76218.6,0.0,-0.21366,0.00013,21.33486]
[1777590063130,30.44,76220.79,0.0,-0.21337,0.00013,21.31885]
[1777590066165,30.44,76220.98,0.0,-0.21334,0.00013,21.31735]
[1777590067465,30.44,76223.41,0.0,-0.21303,0.00013,21.29952]
[1777590068660,30.44,76227.25,0.0,-0.21252,0.00013,21.2712]
[1777590069448,30.44,76227.92,0.0,-0.21244,0.00013,21.26632]
[1777590070256,30.44,76227.92,0.0,-0.21244,0.00013,21.26632]
[1777590072708,30.44,76225.76,0.0,-0.21272,0.00013,21.28197]
[1777590072747,30.44,76225.76,0.0,-0.21272,0.00013,21.28197]
[1777590074906,30.44,76224.73,0.0,-0.21285,0.00013,21.28941]
[1777590074949,30.44,76224.73,0.0,-0.21285,0.00013,21.28941]
[1777590075526,30.44,76224.73,0.0,-0.21285,0.00013,21.28941]
[1777590075559,30.44,76224.73,0.0,-0.21285,0.00013,21.28941]
[1777590076644,30.44,76218.02,0.0,-0.21372,0.00013,21.33814]
[1777590076660,30.44,76218.02,0.0,-0.21372,0.00013,21.33814]
[1777590076695,30.44,76218.02,0.0,-0.21372,0.00013,21.33814]
[1777590076768,30.44,76218.02,0.0,-0.21372,0.00013,21.33814]
[1777590076795,30.44,76218.02,0.0,-0.21372,0.00013,21.33814]
[1777590077565,30.44,76210.39,0.0,-0.21471,0.00013,21.39374]
[1777590078815,30.44,76206.82,0.0,-0.21518,0.00013,21.41959]
[1777590078823,30.44,76206.82,0.0,-0.21518,0.00013,21.41959]
[1777590078834,30.44,76206.82,0.0,-0.21518,0.00013,21.41959]
[1777590080831,30.44,76206.31,0.0,-0.21524,0.00013,21.42308]
[1777590080916,30.44,76206.31,0.0,-0.21524,0.00013,21.42308]
[1777590080951,30.44,76206.31,0.0,-0.21524,0.00013,21.42308]
[1777590081129,30.44,76206.31,0.0,-0.21524,0.00013,21.42308]
[1777590081231,30.44,76206.31,0.0,-0.21524,0.00013,21.42308]
[1777590081301,30.44,76207.24,0.0,-0.21511,0.00013,21.41583]
[1777590082100,30.44,76207.24,0.0,-0.21511,0.00013,21.41583]
[1777590082143,30.44,76207.24,0.0,-0.21511,0.00013,21.41583]
[1777590082871,30.44,76207.24,0.0,-0.2151,0.00013,21.41561]
[1777590082914,30.44,76207.24,0.0,-0.2151,0.00013,21.41561]
[1777590083581,30.44,76207.24,0.0,-0.2151,0.00013,21.41561]
[1777590083601,30.44,76207.24,0.0,-0.2151,0.00013,21.41561]
[1777590083624,30.44,76209.85,0.0,-0.21476,0.00013,21.39648]
[1777590088783,30.44,76208.98,0.0,-0.21487,0.00013,21.4024]
[1777590090958,30.44,76209.12,0.0,-0.21485,0.00013,21.40121]
[1777590091527,30.44,76208.92,0.0,-0.21485,0.00013,21.39905]
[1777590095691,30.43,76207.57,0.0,-0.21502,0.00013,21.40853]
[1777590097059,30.43,76207.89,0.0,-0.21498,0.00013,21.40609]
[1777590097314,30.43,76207.2,0.0,-0.21506,0.00013,21.41102]
[1777590102349,30.43,76206.96,0.0,-0.21509,0.00013,21.41225]
[1777590103156,30.43,76206.96,0.0,-0.21509,0.00013,21.41225]
[1777590103180,30.43,76206.96,0.0,-0.21509,0.00013,21.41225]
[1777590103552,30.43,76206.96,0.0,-0.21509,0.00013,21.41225]
[1777590103606,30.43,76201.64,0.0,-0.21578,0.00013,21.45092]
[1777590104403,30.43,76201.64,0.0,-0.21578,0.00013,21.45092]
[1777590106013,30.43,76194.48,0.0,-0.21672,0.00013,21.50269]
[1777590109806,30.43,76199.16,0.0,-0.21609,0.00013,21.46786]
[1777590111269,30.43,76199.72,0.0,-0.21601,0.00013,21.46349]
[1777590111300,30.43,76199.72,0.0,-0.21601,0.00013,21.46349]
[1777590116446,30.43,76204.4,0.0,-0.21537,0.00013,21.42765]
[1777590121506,30.42,76205.96,0.0,-0.21514,0.00013,21.41514]
[1777590127526,30.42,76205.22,0.0,-0.2152,0.00013,21.4185]
[1777590132558,30.41,76207.41,0.0,-0.21489,0.00013,21.40099]
[1777590137594,30.41,76210.38,0.0,-0.21447,0.00013,21.37782]
[1777590142630,30.41,76211.84,0.0,-0.21426,0.00013,21.36589]
[1777590147664,30.4,76208.91,0.0,-0.21462,0.00013,21.38604]
[1777590152699,30.4,76206.57,0.0,-0.21489,0.00013,21.39833]
[1777590157735,30.4,76205.75,0.0,-0.21497,0.00013,21.40301]
[1777590162769,30.4,76204.92,0.0,-0.21505,0.00013,21.40762]
[1777590164660,30.4,76204.92,0.0,-0.21505,0.00013,21.40762]
[1777590164697,30.4,76204.92,0.0,-0.21505,0.00013,21.40762]
[1777590166151,30.39,76205.26,0.0,-0.215,0.00013,21.40449]
[1777590166667,30.39,76205.13,0.0,-0.215,0.00013,21.40479]
[1777590171679,30.39,76204.88,0.0,-0.21502,0.00013,21.40536]
[1777590176697,30.39,76204.49,0.0,-0.21504,0.00013,21.40665]
[1777590181722,30.38,76204.6,0.0,-0.215,0.00013,21.40433]
[1777590186765,30.38,76203.66,0.0,-0.21509,0.00013,21.40942]
[1777590192979,30.37,76198.62,0.0,-0.21572,0.00013,21.44429]
[1777590198017,30.37,76198.19,0.0,-0.21575,0.00013,21.44577]
[1777590204057,30.36,76198.8,0.0,-0.21563,0.00013,21.43938]
[1777590210099,30.36,76197.73,0.0,-0.21575,0.00013,21.44548]
[1777590211102,30.36,76197.73,0.0,-0.21575,0.00013,21.44548]
[1777590211130,30.36,76197.73,0.0,-0.21575,0.00013,21.44548]
[1777590212051,30.36,76197.64,0.0,-0.21573,0.00013,21.44234]
[1777590212079,30.36,76197.64,0.0,-0.21573,0.00013,21.44234]
[1777590217990,30.36,76202.19,0.0,-0.21511,0.00013,21.40764]
[1777590223191,30.35,76201.27,0.0,-0.2152,0.00013,21.41301]
[1777590228226,30.35,76200.91,0.0,-0.21523,0.00013,21.41447]
[1777590233711,30.35,76196.51,0.0,-0.21579,0.00013,21.44554]
[1777590233782,30.35,76196.51,0.0,-0.21579,0.00013,21.44554]
[1777590234412,30.35,76196.51,0.0,-0.21579,0.00013,21.44554]
[1777590234570,30.35,76196.51,0.0,-0.21579,0.00013,21.44554]
[1777590234629,30.35,76196.51,0.0,-0.21579,0.00013,21.44554]
[1777590234662,30.35,76196.51,0.0,-0.21579,0.00013,21.44554]
[1777590234672,30.35,76196.51,0.0,-0.21579,0.00013,21.44554]
[1777590234690,30.35,76196.51,0.0,-0.21579,0.00013,21.44554]
[1777590234707,30.35,76177.67,0.0,-0.21828,0.00013,21.58258]
[1777590235439,30.35,76177.67,0.0,-0.21828,0.00013,21.58258]
[1777590235682,30.35,76170.82,0.0,-0.21918,0.00013,21.63226]
[1777590236724,30.35,76170.82,0.0,-0.21918,0.00013,21.63226]
[1777590236761,30.35,76170.82,0.0,-0.21918,0.00013,21.63226]
[1777590237149,30.35,76171.57,0.0,-0.21908,0.00013,21.62665]
[1777590237577,30.35,76172.42,0.0,-0.21896,0.00013,21.62031]
[1777590239266,30.35,76172.78,0.0,-0.21891,0.00013,21.61753]
[1777590239800,30.35,76173.16,0.0,-0.21886,0.00013,21.61461]
[1777590239821,30.35,76173.16,0.0,-0.21886,0.00013,21.61461]
[1777590239876,30.35,76173.16,0.0,-0.21886,0.00013,21.61461]
[1777590239881,30.35,76173.16,0.0,-0.21886,0.00013,21.61461]
[1777590239961,30.35,76173.16,0.0,-0.21886,0.00013,21.61461]
[1777590240315,30.35,76173.16,0.0,-0.21886,0.00013,21.61461]
[1777590240847,30.35,76173.16,0.0,-0.21886,0.00013,21.61461]
[1777590240894,30.35,76173.16,0.0,-0.21886,0.00013,21.61461]
[1777590241215,30.35,76173.16,0.0,-0.21886,0.00013,21.61461]
[1777590241496,30.34,76169.29,0.0,-0.21937,0.00013,21.64236]
[1777590242890,30.34,76169.29,0.0,-0.21937,0.00013,21.64236]
[1777590242942,30.34,76169.29,0.0,-0.21937,0.00013,21.64236]
[1777590248366,30.34,76174.74,0.0,-0.21864,0.00013,21.60233]
[1777590251018,30.34,76175.34,0.0,-0.21856,0.00013,21.5979]
[1777590251058,30.34,76175.34,0.0,-0.21856,0.00013,21.5979]
[1777590251724,30.34,76175.34,0.0,-0.21856,0.00013,21.5979]
[1777590251746,30.34,76175.34,0.0,-0.21856,0.00013,21.5979]
[1777590253836,30.34,76177.66,0.0,-0.21824,0.00013,21.58049]
[1777590253876,30.34,76177.66,0.0,-0.21824,0.00013,21.58049]
[1777590255966,30.34,76178.66,0.0,-0.2181,0.00013,21.57294]
[1777590256422,30.34,76179.82,0.0,-0.21795,0.00013,21.56435]
[1777590261456,30.34,76181.9,0.0,-0.21766,0.00013,21.54854]
[1777590266274,30.34,76182.67,0.0,-0.21755,0.00013,21.5424]
[1777590267882,30.34,76189.1,0.0,-0.21669,0.00013,21.49514]
[1777590267915,30.34,76189.1,0.0,-0.21669,0.00013,21.49514]
[1777590269599,30.34,76194.16,0.0,-0.21602,0.00013,21.458]
[1777590269738,30.34,76198.33,0.0,-0.21547,0.00013,21.42735]
[1777590272259,30.34,76199.19,0.0,-0.21532,0.00013,21.41722]
[1777590273009,30.34,76202.38,0.0,-0.2149,0.00013,21.39388]
[1777590278593,30.33,76206.54,0.0,-0.21434,0.00013,21.36253]
[1777590279286,30.33,76206.54,0.0,-0.21434,0.00013,21.36253]
[1777590279529,30.33,76206.54,0.0,-0.21434,0.00013,21.36253]
[1777590281794,30.33,76210.96,0.0,-0.21376,0.00013,21.32989]
[1777590282624,30.33,76213.87,0.0,-0.21338,0.00013,21.3084]
[1777590283349,30.33,76213.87,0.0,-0.21338,0.00013,21.3084]
[1777590288375,30.33,76218.14,0.0,-0.21282,0.00013,21.2769]
[1777590288424,30.33,76218.14,0.0,-0.21282,0.00013,21.2769]
[1777590293700,30.33,76212.65,0.0,-0.21352,0.00013,21.31644]
[1777590298736,30.33,76210.76,0.0,-0.21376,0.00013,21.32965]
[1777590303292,30.33,76210.53,0.0,-0.21378,0.00013,21.33084]
[1777590303330,30.33,76210.53,0.0,-0.21378,0.00013,21.33084]
[1777590303904,30.33,76211.03,0.0,-0.21371,0.00013,21.32705]
[1777590303931,30.33,76211.03,0.0,-0.21371,0.00013,21.32705]
[1777590309838,30.33,76208.86,0.0,-0.21399,0.00013,21.34252]
[1777590313455,30.33,76212.26,0.0,-0.21353,0.00013,21.31716]
[1777590313478,30.33,76212.26,0.0,-0.21353,0.00013,21.31716]
[1777590314754,30.33,76212.74,0.0,-0.21347,0.00013,21.31364]
[1777590314795,30.33,76212.74,0.0,-0.21347,0.00013,21.31364]
[1777590315981,30.32,76211.78,0.0,-0.21359,0.00013,21.32048]
[1777590316241,30.32,76211.78,0.0,-0.21359,0.00013,21.32048]
[1777590316250,30.32,76211.78,0.0,-0.21359,0.00013,21.32048]
[1777590316862,30.32,76214.74,0.0,-0.21321,0.00013,21.2987]
[1777590322100,30.32,76218.44,0.0,-0.21272,0.00013,21.27153]
[1777590325204,30.32,76219.4,0.0,-0.2126,0.00013,21.26444]
[1777590325324,30.32,76219.4,0.0,-0.2126,0.00013,21.26444]
[1777590325424,30.32,76220.3,0.0,-0.21248,0.00013,21.25781]
[1777590327077,30.32,76226.0,0.0,-0.21173,0.00013,21.21571]
[1777590328082,30.32,76230.53,0.0,-0.21114,0.00013,21.18223]
[1777590328116,30.32,76230.53,0.0,-0.21114,0.00013,21.18223]
[1777590328131,30.32,76230.53,0.0,-0.21114,0.00013,21.18223]
[1777590328488,30.32,76230.53,0.0,-0.21114,0.00013,21.18223]
[1777590328589,30.32,76242.15,0.0,-0.20963,0.00013,21.09639]
[1777590333985,30.32,76246.32,0.0,-0.20907,0.00013,21.06227]
[1777590339019,30.32,76250.18,0.0,-0.20857,0.00013,21.03335]
[1777590343521,30.32,76251.03,0.0,-0.20845,0.00013,21.02689]
[1777590345962,30.32,76240.75,0.0,-0.20978,0.00013,21.10271]
[1777590346750,30.32,76240.75,0.0,-0.20978,0.00013,21.10271]
[1777590346833,30.32,76242.46,0.0,-0.20955,0.00013,21.08977]
[1777590352111,30.32,76249.98,0.0,-0.20857,0.00013,21.03334]
[1777590353579,30.32,76249.98,0.0,-0.20857,0.00013,21.03334]
[1777590354073,30.32,76253.2,0.0,-0.20815,0.00013,21.00941]
[1777590356278,30.32,76252.28,0.0,-0.20827,0.00013,21.01604]
[1777590356681,30.32,76252.28,0.0,-0.20827,0.00013,21.01604]
[1777590356952,30.32,76255.31,0.0,-0.20787,0.00013,20.99334]
[1777590356961,30.32,76255.31,0.0,-0.20787,0.00013,20.99334]
[1777590357847,30.32,76258.4,0.0,-0.20747,0.00013,20.96997]
[1777590362857,30.32,76261.59,0.0,-0.20704,0.00013,20.94565]
[1777590363548,30.32,76261.23,0.0,-0.20709,0.00013,20.9481]
[1777590365035,30.32,76261.19,0.0,-0.20709,0.00013,20.94802]
[1777590365827,30.32,76255.5,0.0,-0.20782,0.00013,20.99004]
[1777590367109,30.31,76254.72,0.0,-0.20791,0.00013,20.99571]
[1777590367830,30.31,76254.72,0.0,-0.20791,0.00013,20.99571]
[1777590369089,30.31,76254.79,0.0,-0.2079,0.00013,20.99485]
[1777590369619,30.31,76254.59,0.0,-0.20792,0.00013,20.99616]
[1777590375272,30.31,76254.68,0.0,-0.20789,0.00013,20.9941]
[1777590380307,30.31,76253.81,0.0,-0.20798,0.00013,20.99932]
[1777590382530,30.31,76254.7,0.0,-0.20786,0.00013,20.99248]
[1777590387341,30.3,76254.15,0.0,-0.20791,0.00013,20.99513]
[1777590387352,30.3,76254.15,0.0,-0.20791,0.00013,20.99513]
[1777590391384,30.3,76256.64,0.0,-0.20757,0.00013,20.97574]
[1777590391394,30.3,76256.64,0.0,-0.20757,0.00013,20.97574]
[1777590391425,30.3,76256.64,0.0,-0.20757,0.00013,20.97574]
[1777590391486,30.3,76256.6,0.0,-0.20755,0.00013,20.97249]
[1777590396658,30.3,76258.26,0.0,-0.20732,0.00013,20.95932]
[1777590396866,30.3,76258.26,0.0,-0.20732,0.00013,20.95932]
[1777590396898,30.3,76258.26,0.0,-0.20732,0.00013,20.95932]
[1777590397383,30.3,76258.01,0.0,-0.20735,0.00013,20.96098]
[1777590397471,30.3,76258.01,0.0,-0.20735,0.00013,20.96098]
[1777590397479,30.3,76260.03,0.0,-0.20709,0.00013,20.94578]
[1777590399728,30.3,76260.03,0.0,-0.20709,0.00013,20.94559]
[1777590399753,30.3,76260.03,0.0,-0.20709,0.00013,20.94559]
[1777590400304,30.3,76263.48,0.0,-0.20664,0.00013,20.91978]
[1777590401112,30.3,76263.48,0.0,-0.20664,0.00013,20.91962]
[1777590402966,30.3,76265.15,0.0,-0.20642,0.00013,20.90693]
[1777590402989,30.3,76265.15,0.0,-0.20642,0.00013,20.90693]
[1777590408733,30.3,76269.75,0.0,-0.20582,0.00013,20.87225]
[1777590413791,30.3,76268.04,0.0,-0.20603,0.00013,20.88461]
[1777590418804,30.29,76261.29,0.0,-0.20689,0.00013,20.93401]
[1777590424827,30.29,76264.51,0.0,-0.20646,0.00013,20.90902]
[1777590431665,30.29,76264.48,0.0,-0.20644,0.00013,20.90788]
[1777590436700,30.29,76267.63,0.0,-0.20602,0.00013,20.88356]
[1777590440678,30.29,76269.2,0.0,-0.20581,0.00013,20.87134]
[1777590440743,30.29,76269.2,0.0,-0.20581,0.00013,20.87134]
[1777590442118,30.28,76268.25,0.0,-0.20592,0.00013,20.87806]
[1777590442746,30.28,76265.97,0.0,-0.20622,0.00013,20.895]
[1777590447781,30.28,76265.13,0.0,-0.20632,0.00013,20.90097]
[1777590452256,30.28,76265.04,0.0,-0.2063,0.00013,20.89796]
[1777590452293,30.28,76265.04,0.0,-0.2063,0.00013,20.89796]
[1777590454272,30.28,76265.04,0.0,-0.2063,0.00013,20.89793]
[1777590454307,30.28,76265.04,0.0,-0.2063,0.00013,20.89793]
[1777590459866,30.28,76263.79,0.0,-0.20646,0.00013,20.90699]
[1777590466914,30.28,76263.51,0.0,-0.20649,0.00013,20.90882]
[1777590471954,30.28,76268.15,0.0,-0.2059,0.00013,20.8742]
[1777590476995,30.28,76269.02,0.0,-0.20578,0.00013,20.8676]
[1777590482021,30.28,76267.22,0.0,-0.20601,0.00013,20.88056]
[1777590487185,30.28,76268.73,0.0,-0.20581,0.00013,20.86908]
[1777590493156,30.28,76269.6,0.0,-0.20569,0.00013,20.86238]
[1777590499140,30.28,76270.45,0.0,-0.20558,0.00013,20.85575]
[1777590504174,30.28,76270.55,0.0,-0.20556,0.00013,20.8548]
[1777590509741,30.28,76270.41,0.0,-0.20558,0.00013,20.85569]
[1777590515252,30.28,76271.3,0.0,-0.20543,0.00013,20.84514]
[1777590520288,30.28,76271.41,0.0,-0.20541,0.00013,20.84403]
[1777590525323,30.28,76270.82,0.0,-0.20549,0.00013,20.84811]
[1777590530357,30.28,76270.66,0.0,-0.2055,0.00013,20.84899]
[1777590535718,30.27,76269.16,0.0,-0.20569,0.00013,20.85985]
[1777590542338,30.27,76268.99,0.0,-0.20571,0.00013,20.86085]
[1777590547477,30.27,76269.44,0.0,-0.20564,0.00013,20.85712]
[1777590553144,30.27,76268.8,0.0,-0.20572,0.00013,20.86172]
[1777590555066,30.27,76257.86,0.0,-0.20712,0.00013,20.94285]
[1777590555899,30.27,76257.86,0.0,-0.20712,0.00013,20.94285]
[1777590558923,30.27,76255.07,0.0,-0.20748,0.00013,20.96328]
[1777590563956,30.27,76254.52,0.0,-0.20754,0.00013,20.96665]
[1777590569631,30.27,76253.55,0.0,-0.20764,0.00013,20.97274]
[1777590573535,30.27,76253.58,0.0,-0.20761,0.00013,20.96846]
[1777590574087,30.27,76253.58,0.0,-0.20761,0.00013,20.96846]
[1777590574095,30.27,76253.58,0.0,-0.20761,0.00013,20.96846]
[1777590574090,30.27,76253.59,0.0,-0.2076,0.00013,20.96805]
[1777590575035,30.27,76253.05,0.0,-0.20767,0.00013,20.97199]
[1777590576108,30.27,76253.05,0.0,-0.20767,0.00013,20.97199]
[1777590576116,30.27,76253.05,0.0,-0.20767,0.00013,20.97199]
[1777590580147,30.26,76252.15,0.0,-0.20778,0.00013,20.97835]
[1777590580165,30.26,76252.15,0.0,-0.20778,0.00013,20.97835]
[1777590585165,30.26,76248.77,0.0,-0.20821,0.00013,21.00301]
[1777590585188,30.26,76248.77,0.0,-0.20821,0.00013,21.00301]
[1777590585198,30.26,76248.77,0.0,-0.20821,0.00013,21.00301]
[1777590585200,30.26,76248.77,0.0,-0.20821,0.00013,21.00301]
[1777590586242,30.26,76248.77,0.0,-0.20821,0.00013,21.00292]
[1777590587017,30.26,76242.57,0.0,-0.20901,0.00013,21.04882]
[1777590592769,30.26,76243.66,0.0,-0.20885,0.00013,21.03998]
[1777590593592,30.26,76244.56,0.0,-0.20874,0.00013,21.0332]
[1777590594054,30.26,76196.69,0.0,-0.21499,0.00013,21.38637]
[1777590594438,30.26,76196.69,0.0,-0.21499,0.00013,21.38637]
[1777590594531,30.26,76196.69,0.0,-0.21499,0.00013,21.38637]
[1777590595047,30.26,76196.69,0.0,-0.21499,0.00013,21.38637]
[1777590595221,30.26,76193.19,0.0,-0.21546,0.00013,21.4122]
[1777590595874,30.26,76193.19,0.0,-0.21546,0.00013,21.4122]
[1777590595898,30.26,76193.19,0.0,-0.21546,0.00013,21.4122]
[1777590595980,30.26,76193.46,0.0,-0.21542,0.00013,21.41016]
[1777590596435,30.26,76193.46,0.0,-0.21542,0.00013,21.41016]
[1777590596446,30.26,76193.46,0.0,-0.21542,0.00013,21.41016]
[1777590596685,30.26,76193.46,0.0,-0.21542,0.00013,21.41016]
[1777590596728,30.26,76193.46,0.0,-0.21542,0.00013,21.41016]
[1777590597151,30.26,76193.46,0.0,-0.21542,0.00013,21.41016]
[1777590596834,30.26,76193.46,0.0,-0.21542,0.00013,21.41023]
[1777590597185,30.26,76193.46,0.0,-0.21542,0.00013,21.41023]
[1777590597989,30.26,76193.46,0.0,-0.21542,0.00013,21.41023]
[1777590598012,30.26,76193.46,0.0,-0.21542,0.00013,21.41023]
[1777590598053,30.26,76194.02,0.0,-0.21535,0.00013,21.40619]
[1777590598644,30.26,76194.02,0.0,-0.21535,0.00013,21.40619]
[1777590598677,30.26,76194.02,0.0,-0.21535,0.00013,21.40619]
[1777590598849,30.26,76194.02,0.0,-0.21535,0.00013,21.40627]
[1777590599367,30.26,76194.02,0.0,-0.21535,0.00013,21.40627]
[1777590599389,30.26,76194.02,0.0,-0.21535,0.00013,21.40627]
[1777590599923,30.26,76194.02,0.0,-0.21535,0.00013,21.40627]
[1777590599951,30.26,76193.04,0.0,-0.21548,0.00013,21.41353]
[1777590600561,30.26,76193.04,0.0,-0.21548,0.00013,21.41353]
[1777590600875,30.26,76194.74,0.0,-0.21526,0.00013,21.40114]
[1777590602957,30.26,76198.36,0.0,-0.21478,0.00013,21.37465]
[1777590603003,30.26,76198.36,0.0,-0.21478,0.00013,21.37465]
[1777590603056,30.26,76196.18,0.0,-0.21507,0.00013,21.3906]
[1777590603770,30.26,76196.18,0.0,-0.21507,0.00013,21.3906]
[1777590603804,30.26,76196.18,0.0,-0.21507,0.00013,21.3906]
[1777590603913,30.26,76196.18,0.0,-0.21507,0.00013,21.3906]
[1777590603975,30.26,76195.96,0.0,-0.2151,0.00013,21.39221]
[1777590604419,30.26,76195.96,0.0,-0.2151,0.00013,21.39221]
[1777590604457,30.26,76195.96,0.0,-0.2151,0.00013,21.39221]
[1777590605143,30.26,76195.96,0.0,-0.2151,0.00013,21.39221]
[1777590604980,30.26,76189.63,0.0,-0.21594,0.00013,21.43877]
[1777590605183,30.26,76189.63,0.0,-0.21594,0.00013,21.43877]
[1777590605838,30.26,76189.63,0.0,-0.21594,0.00013,21.43877]
[1777590605924,30.26,76190.7,0.0,-0.2158,0.00013,21.43099]
[1777590606561,30.26,76190.7,0.0,-0.2158,0.00013,21.43099]
[1777590607620,30.26,76190.7,0.0,-0.2158,0.00013,21.43099]
[1777590607912,30.26,76190.68,0.0,-0.2158,0.00013,21.43115]
[1777590612967,30.26,76193.37,0.0,-0.21545,0.00013,21.41156]
[1777590618561,30.26,76185.08,0.0,-0.21654,0.00013,21.4723]
[1777590624026,30.26,76188.7,0.0,-0.21606,0.00013,21.44536]
[1777590624963,30.26,76188.7,0.0,-0.21606,0.00013,21.44536]
[1777590625008,30.26,76188.7,0.0,-0.21606,0.00013,21.44536]
[1777590625799,30.26,76198.36,0.0,-0.21478,0.00013,21.37444]
[1777590625841,30.26,76198.36,0.0,-0.21478,0.00013,21.37444]
[1777590631079,30.26,76200.79,0.0,-0.21445,0.00013,21.3537]
[1777590636117,30.26,76200.85,0.0,-0.21444,0.00013,21.35351]
[1777590641149,30.26,76202.09,0.0,-0.21428,0.00013,21.3446]
[1777590646184,30.26,76199.77,0.0,-0.21459,0.00013,21.36183]
[1777590651775,30.27,76206.32,0.0,-0.21373,0.00013,21.31387]
[1777590657919,30.27,76204.95,0.0,-0.21392,0.00013,21.32445]
[1777590663306,30.27,76203.62,0.0,-0.21411,0.00013,21.335]
[1777590668790,30.27,76200.13,0.0,-0.21458,0.00013,21.36106]
[1777590674102,30.27,76200.23,0.0,-0.21457,0.00013,21.3606]
[1777590679418,30.27,76202.8,0.0,-0.21424,0.00013,21.3421]
[1777590685461,30.27,76203.2,0.0,-0.21419,0.00013,21.33953]
[1777590691298,30.27,76203.98,0.0,-0.21409,0.00013,21.33384]
[1777590696538,30.27,76204.67,0.0,-0.21397,0.00013,21.32523]
[1777590702580,30.27,76204.98,0.0,-0.21393,0.00013,21.32295]
[1777590707615,30.27,76211.45,0.0,-0.21308,0.00013,21.27529]
[1777590712650,30.27,76212.42,0.0,-0.21295,0.00013,21.26796]
[1777590717390,30.27,76212.98,0.0,-0.21288,0.00013,21.26368]
[1777590717414,30.27,76212.98,0.0,-0.21288,0.00013,21.26368]
[1777590718304,30.27,76219.81,0.0,-0.21198,0.00013,21.21338]
[1777590719255,30.27,76219.06,0.0,-0.21208,0.00013,21.21904]
[1777590724282,30.27,76216.97,0.0,-0.21236,0.00013,21.23472]
[1777590729307,30.27,76216.51,0.0,-0.21243,0.00013,21.23842]
[1777590734334,30.27,76216.93,0.0,-0.21238,0.00013,21.23557]
[1777590739357,30.27,76215.54,0.0,-0.21256,0.00013,21.24612]
[1777590744368,30.27,76218.76,0.0,-0.21215,0.00013,21.22265]
[1777590745626,30.27,76218.68,0.0,-0.21216,0.00013,21.2233]
[1777590745644,30.27,76218.68,0.0,-0.21216,0.00013,21.2233]
[1777590745881,30.27,76218.68,0.0,-0.21216,0.00013,21.22338]
[1777590750916,30.28,76216.09,0.0,-0.2125,0.00013,21.24283]
[1777590755691,30.28,76213.71,0.0,-0.2128,0.00013,21.25708]
[1777590755736,30.28,76213.71,0.0,-0.2128,0.00013,21.25708]
[1777590756260,30.28,76213.71,0.0,-0.2128,0.00013,21.25708]
[1777590756307,30.28,76213.71,0.0,-0.2128,0.00013,21.25708]
[1777590759232,30.28,76212.36,0.0,-0.21298,0.00013,21.26708]
[1777590759330,30.28,76211.92,0.0,-0.21303,0.00013,21.27037]
[1777590761094,30.28,76211.92,0.0,-0.21303,0.00013,21.27042]
[1777590761962,30.28,76221.05,0.0,-0.21183,0.00013,21.20289]
[1777590769048,30.27,76216.29,0.0,-0.21242,0.00013,21.23596]
[1777590774082,30.27,76216.52,0.0,-0.21237,0.00013,21.23295]
[1777590779119,30.27,76215.22,0.0,-0.21252,0.00013,21.24125]
[1777590784162,30.26,76210.0,0.0,-0.21318,0.00013,21.27839]
[1777590789197,30.26,76208.57,0.0,-0.21334,0.00013,21.28738]
[1777590794233,30.25,76208.02,0.0,-0.21339,0.00013,21.28991]
[1777590799267,30.25,76214.96,0.0,-0.21246,0.00013,21.23752]
[1777590804303,30.25,76214.47,0.0,-0.2125,0.00013,21.24008]
[1777590804417,30.25,76214.47,0.0,-0.2125,0.00013,21.24008]
[1777590804461,30.25,76214.47,0.0,-0.2125,0.00013,21.24008]
[1777590805207,30.25,76214.47,0.0,-0.2125,0.00013,21.24008]
[1777590805238,30.25,76214.47,0.0,-0.2125,0.00013,21.24008]
[1777590811009,30.25,76214.07,0.0,-0.21254,0.00013,21.242]
[1777590816387,30.24,76210.78,0.0,-0.21292,0.00013,21.26129]
[1777590819656,30.24,76215.79,0.0,-0.21226,0.00013,21.22403]
[1777590819696,30.24,76215.79,0.0,-0.21226,0.00013,21.22403]
[1777590819867,30.24,76215.79,0.0,-0.21226,0.00013,21.22403]
[1777590819917,30.24,76221.14,0.0,-0.21156,0.00013,21.1844]
[1777590820672,30.24,76221.14,0.0,-0.21156,0.00013,21.1844]
[1777590821460,30.24,76224.66,0.0,-0.21109,0.00013,21.1583]
[1777590827465,30.24,76227.21,0.0,-0.21076,0.00013,21.13916]
[1777590829040,30.24,76227.21,0.0,-0.21076,0.00013,21.13916]
[1777590829991,30.24,76229.39,0.0,-0.21047,0.00013,21.123]
[1777590830072,30.24,76230.57,0.0,-0.21032,0.00013,21.11424]
[1777590835520,30.24,76229.98,0.0,-0.21039,0.00013,21.11859]
[1777590840556,30.24,76229.83,0.0,-0.21042,0.00013,21.11983]
[1777590845591,30.24,76231.71,0.0,-0.21017,0.00013,21.10598]
[1777590850727,30.24,76234.91,0.0,-0.20976,0.00013,21.08228]
[1777590856669,30.24,76243.97,0.0,-0.20857,0.00013,21.01457]
[1777590861709,30.24,76247.46,0.0,-0.20812,0.00013,20.98852]
[1777590866744,30.24,76249.19,0.0,-0.20789,0.00013,20.97561]
[1777590871778,30.24,76249.44,0.0,-0.20783,0.00013,20.96989]
[1777590876814,30.24,76249.88,0.0,-0.20777,0.00013,20.9663]
[1777590882148,30.24,76251.72,0.0,-0.20753,0.00013,20.95243]
[1777590882751,30.24,76249.41,0.0,-0.20783,0.00013,20.96956]
[1777590882906,30.24,76249.41,0.0,-0.20783,0.00013,20.96956]
[1777590883400,30.24,76250.41,0.0,-0.2077,0.00013,20.96208]
[1777590884789,30.24,76250.43,0.0,-0.20769,0.00013,20.96181]
[1777590884949,30.24,76251.34,0.0,-0.20757,0.00013,20.95504]
[1777590890911,30.24,76250.89,0.0,-0.20763,0.00013,20.95806]
[1777590895946,30.24,76251.43,0.0,-0.20755,0.00013,20.95376]
[1777590900983,30.24,76259.05,0.0,-0.20656,0.00013,20.89678]
[1777590903131,30.24,76259.36,0.0,-0.20652,0.00013,20.89448]
[1777590903222,30.24,76259.36,0.0,-0.20652,0.00013,20.89448]
[1777590903318,30.24,76259.36,0.0,-0.20652,0.00013,20.89448]
[1777590903415,30.24,76256.26,0.0,-0.20692,0.00013,20.91759]
[1777590904161,30.24,76256.26,0.0,-0.20692,0.00013,20.91759]
[1777590906578,30.24,76251.85,0.0,-0.20749,0.00013,20.95013]
[1777590906591,30.24,76251.85,0.0,-0.20749,0.00013,20.95013]
[1777590906611,30.24,76251.85,0.0,-0.20749,0.00013,20.95013]
[1777590907211,30.24,76251.82,0.0,-0.20749,0.00013,20.95024]
[1777590908213,30.24,76251.82,0.0,-0.20749,0.00013,20.95024]
[1777590908240,30.24,76251.82,0.0,-0.20749,0.00013,20.95024]
[1777590908298,30.24,76251.82,0.0,-0.20749,0.00013,20.95024]
[1777590908310,30.24,76253.2,0.0,-0.20731,0.00013,20.94003]
[1777590909207,30.24,76253.2,0.0,-0.20731,0.00013,20.94003]
[1777590910332,30.24,76256.52,0.0,-0.20689,0.00013,20.91537]
[1777590910358,30.24,76256.52,0.0,-0.20689,0.00013,20.91537]
[1777590910428,30.24,76254.62,0.0,-0.20713,0.00013,20.92959]
[1777590911053,30.24,76254.62,0.0,-0.20713,0.00013,20.92959]
[1777590911085,30.24,76254.62,0.0,-0.20713,0.00013,20.92959]
[1777590911096,30.24,76254.62,0.0,-0.20713,0.00013,20.92959]
[1777590911103,30.24,76254.62,0.0,-0.20713,0.00013,20.92959]
[1777590911239,30.24,76254.62,0.0,-0.20713,0.00013,20.92959]
[1777590911278,30.24,76256.25,0.0,-0.20692,0.00013,20.91756]
[1777590913949,30.24,76256.78,0.0,-0.20686,0.00013,20.91381]
[1777590915308,30.24,76253.43,0.0,-0.20729,0.00013,20.93887]
[1777590915311,30.24,76253.43,0.0,-0.20729,0.00013,20.93887]
[1777590915400,30.24,76250.33,0.0,-0.2077,0.00013,20.96201]
[1777590921123,30.24,76247.67,0.0,-0.20803,0.00013,20.98124]
[1777590926160,30.24,76245.36,0.0,-0.20833,0.00013,20.99844]
[1777590928323,30.24,76246.34,0.0,-0.2082,0.00013,20.99118]
[1777590928346,30.24,76246.34,0.0,-0.2082,0.00013,20.99118]
[1777590929525,30.24,76246.54,0.0,-0.20818,0.00013,20.98977]
[1777590930188,30.24,76246.81,0.0,-0.20814,0.00013,20.98781]
[1777590932547,30.24,76246.85,0.0,-0.20812,0.00013,20.98405]
[1777590933583,30.24,76245.99,0.0,-0.20823,0.00013,20.9905]
[1777590933601,30.24,76245.99,0.0,-0.20823,0.00013,20.9905]
[1777590938604,30.24,76249.29,0.0,-0.2078,0.00013,20.96603]
[1777590943620,30.24,76250.7,0.0,-0.20762,0.00013,20.95571]
[1777590943738,30.24,76250.7,0.0,-0.20762,0.00013,20.95571]
[1777590943745,30.24,76250.7,0.0,-0.20762,0.00013,20.95571]
[1777590944654,30.24,76250.7,0.0,-0.20762,0.00013,20.95575]
[1777590944658,30.24,76250.7,0.0,-0.20762,0.00013,20.95575]
[1777590945348,30.24,76250.7,0.0,-0.20762,0.00013,20.95575]
[1777590945392,30.24,76250.7,0.0,-0.20762,0.00013,20.95575]
[1777590945446,30.24,76256.17,0.0,-0.20692,0.00013,20.91507]
[1777590945775,30.24,76256.17,0.0,-0.20692,0.00013,20.91507]
[1777590946301,30.24,76256.17,0.0,-0.20692,0.00013,20.91497]
[1777590950987,30.24,76257.83,0.0,-0.2067,0.00013,20.90234]
[1777590951066,30.24,76257.83,0.0,-0.2067,0.00013,20.90234]
[1777590951860,30.24,76257.29,0.0,-0.20677,0.00013,20.9063]
[1777590951874,30.24,76257.29,0.0,-0.20677,0.00013,20.9063]
[1777590952343,30.24,76260.43,0.0,-0.20636,0.00013,20.88284]
[1777590952856,30.24,76260.43,0.0,-0.20636,0.00013,20.88284]
[1777590952872,30.24,76260.43,0.0,-0.20636,0.00013,20.88284]
[1777590953350,30.24,76262.51,0.0,-0.20609,0.00013,20.86717]
[1777590959456,30.23,76262.03,0.0,-0.20614,0.00013,20.87031]
[1777590966078,30.23,76261.31,0.0,-0.20622,0.00013,20.87448]
[1777590968304,30.23,76260.23,0.0,-0.20635,0.00013,20.88191]
[1777590970154,30.23,76268.21,0.0,-0.20531,0.00013,20.82192]
[1777590970191,30.23,76268.21,0.0,-0.20531,0.00013,20.82192]
[1777590970471,30.23,76267.73,0.0,-0.20537,0.00013,20.8255]
[1777590975506,30.23,76266.64,0.0,-0.2055,0.00013,20.83306]
[1777590978292,30.23,76266.53,0.0,-0.20552,0.00013,20.83372]
[1777590978526,30.23,76264.62,0.0,-0.20576,0.00013,20.84789]
[1777590983561,30.23,76266.4,0.0,-0.20552,0.00013,20.83415]
[1777590988597,30.23,76270.19,0.0,-0.20503,0.00013,20.80553]
[1777590993631,30.23,76272.67,0.0,-0.20469,0.00013,20.78326]
[1777590994706,30.23,76272.67,0.0,-0.20469,0.00013,20.78326]
[1777590996531,30.23,76278.11,0.0,-0.20399,0.00013,20.74257]
[1777590996567,30.23,76281.04,0.0,-0.20362,0.00013,20.72069]
[1777591001688,30.23,76284.84,0.0,-0.20313,0.00013,20.69239]
[1777591003768,30.23,76285.04,0.0,-0.20311,0.00013,20.69079]
[1777591003799,30.23,76285.04,0.0,-0.20311,0.00013,20.69079]
[1777591003849,30.23,76285.04,0.0,-0.20311,0.00013,20.69079]
[1777591003861,30.23,76286.05,0.0,-0.20297,0.00013,20.68311]
[1777591004634,30.23,76286.05,0.0,-0.20297,0.00013,20.68311]
[1777591010752,30.22,76286.01,0.0,-0.20297,0.00013,20.68289]
[1777591015787,30.22,76286.04,0.0,-0.20296,0.00013,20.68235]
[1777591020565,30.22,76286.14,0.0,-0.20295,0.00013,20.68142]
[1777591020591,30.22,76286.14,0.0,-0.20295,0.00013,20.68142]
[1777591020995,30.22,76292.61,0.0,-0.20212,0.00013,20.63284]
[1777591021836,30.22,76292.61,0.0,-0.20212,0.00013,20.63284]
[1777591021878,30.22,76292.61,0.0,-0.20212,0.00013,20.63284]
[1777591021990,30.22,76292.61,0.0,-0.20212,0.00013,20.63284]
[1777591022039,30.22,76292.61,0.0,-0.20212,0.00013,20.63277]
[1777591022955,30.22,76292.61,0.0,-0.20212,0.00013,20.63277]
[1777591028897,30.22,76294.67,0.0,-0.20186,0.00013,20.61732]
[1777591032632,30.22,76283.58,0.0,-0.20327,0.00013,20.70038]
[1777591033119,30.22,76283.58,0.0,-0.20327,0.00013,20.70038]
[1777591033131,30.22,76283.58,0.0,-0.20327,0.00013,20.70038]
[1777591033145,30.22,76283.58,0.0,-0.20327,0.00013,20.70038]
[1777591033187,30.22,76284.25,0.0,-0.20318,0.00013,20.69528]
[1777591039962,30.22,76284.28,0.0,-0.20317,0.00013,20.69451]
[1777591041947,30.22,76283.85,0.0,-0.20322,0.00013,20.69766]
[1777591043060,30.22,76279.1,0.0,-0.20383,0.00013,20.73316]
[1777591047048,30.22,76279.77,0.0,-0.20374,0.00013,20.72775]
[1777591047086,30.22,76279.77,0.0,-0.20374,0.00013,20.72775]
[1777591047302,30.22,76279.77,0.0,-0.20374,0.00013,20.72775]
[1777591047307,30.22,76285.05,0.0,-0.20306,0.00013,20.68809]
[1777591048296,30.22,76285.05,0.0,-0.20306,0.00013,20.68809]
[1777591050291,30.22,76285.89,0.0,-0.20295,0.00013,20.68165]
[1777591055316,30.22,76283.67,0.0,-0.20321,0.00013,20.69446]
[1777591055421,30.22,76283.67,0.0,-0.20321,0.00013,20.69446]
[1777591055436,30.22,76283.67,0.0,-0.20321,0.00013,20.69446]
[1777591060438,30.22,76284.14,0.0,-0.20314,0.00013,20.69067]
[1777591062946,30.22,76286.43,0.0,-0.20285,0.00013,20.67337]
[1777591063603,30.22,76286.43,0.0,-0.20285,0.00013,20.67337]
[1777591063612,30.22,76286.43,0.0,-0.20285,0.00013,20.67337]
[1777591068631,30.22,76290.7,0.0,-0.2023,0.00013,20.64133]
[1777591073638,30.22,76290.72,0.0,-0.2023,0.00013,20.64092]
[1777591077786,30.22,76289.47,0.0,-0.20245,0.00013,20.64996]
[1777591077794,30.22,76289.47,0.0,-0.20245,0.00013,20.64996]
[1777591079818,30.22,76281.07,0.0,-0.20352,0.00013,20.71278]
[1777591079829,30.22,76281.07,0.0,-0.20352,0.00013,20.71278]
[1777591079842,30.22,76281.07,0.0,-0.20352,0.00013,20.71278]
[1777591079857,30.22,76281.07,0.0,-0.20352,0.00013,20.71278]
[1777591080569,30.22,76281.07,0.0,-0.20352,0.00013,20.71278]
[1777591080581,30.22,76281.07,0.0,-0.20352,0.00013,20.71278]
[1777591080620,30.22,76281.07,0.0,-0.20352,0.00013,20.71278]
[1777591080647,30.22,76280.11,0.0,-0.20364,0.00013,20.71988]
[1777591085658,30.22,76271.67,0.0,-0.20472,0.00013,20.78275]
[1777591087514,30.22,76270.61,0.0,-0.20485,0.00013,20.79061]
[1777591087813,30.22,76270.96,0.0,-0.20481,0.00013,20.78793]
[1777591088298,30.22,76270.96,0.0,-0.20481,0.00013,20.78787]
[1777591094341,30.22,76272.87,0.0,-0.20457,0.00013,20.77388]
[1777591099376,30.22,76273.66,0.0,-0.20447,0.00013,20.76807]
[1777591104411,30.22,76270.95,0.0,-0.20481,0.00013,20.78837]
[1777591109446,30.22,76271.97,0.0,-0.20468,0.00013,20.78055]
[1777591114482,30.22,76273.77,0.0,-0.20442,0.00013,20.76332]
[1777591119660,30.22,76273.99,0.0,-0.20439,0.00013,20.76149]
[1777591119692,30.22,76273.99,0.0,-0.20439,0.00013,20.76149]
[1777591119763,30.22,76274.33,0.0,-0.20435,0.00013,20.7589]
[1777591120523,30.21,76275.12,0.0,-0.20424,0.00013,20.75294]
[1777591122419,30.21,76277.51,0.0,-0.20394,0.00013,20.73487]
[1777591122475,30.21,76277.51,0.0,-0.20394,0.00013,20.73487]
[1777591122537,30.21,76281.41,0.0,-0.20343,0.00013,20.70545]
[1777591124480,30.21,76284.3,0.0,-0.20306,0.00013,20.6838]
[1777591124596,30.21,76284.53,0.0,-0.20304,0.00013,20.68211]
[1777591130603,30.21,76285.25,0.0,-0.20294,0.00013,20.67628]
[1777591130676,30.21,76285.25,0.0,-0.20294,0.00013,20.67622]
[1777591133237,30.21,76282.9,0.0,-0.20323,0.00013,20.69372]
[1777591133273,30.21,76282.9,0.0,-0.20323,0.00013,20.69372]
[1777591133614,30.21,76282.07,0.0,-0.20334,0.00013,20.69991]
[1777591133992,30.21,76282.07,0.0,-0.20334,0.00013,20.69991]
[1777591134654,30.21,76282.07,0.0,-0.20334,0.00013,20.69991]
[1777591138357,30.21,76281.97,0.0,-0.20334,0.00013,20.70002]
[1777591138381,30.21,76281.97,0.0,-0.20334,0.00013,20.70002]
[1777591138648,30.21,76284.1,0.0,-0.20307,0.00013,20.68385]
[1777591142774,30.21,76284.38,0.0,-0.20303,0.00013,20.68158]
[1777591142980,30.21,76284.38,0.0,-0.20303,0.00013,20.68158]
[1777591143684,30.21,76283.98,0.0,-0.20308,0.00013,20.68458]
[1777591144806,30.21,76283.86,0.0,-0.20309,0.00013,20.68549]
[1777591145699,30.21,76283.99,0.0,-0.20308,0.00013,20.68453]
[1777591148875,30.21,76281.41,0.0,-0.20341,0.00013,20.7039]
[1777591149726,30.21,76281.27,0.0,-0.20343,0.00013,20.70496]
[1777591150433,30.21,76281.27,0.0,-0.20343,0.00013,20.70496]
[1777591150480,30.21,76281.27,0.0,-0.20343,0.00013,20.70496]
[1777591150517,30.21,76281.27,0.0,-0.20343,0.00013,20.70496]
[1777591150732,30.21,76282.15,0.0,-0.20331,0.00013,20.69819]
[1777591150914,30.21,76282.15,0.0,-0.20331,0.00013,20.69819]
[1777591150960,30.21,76282.15,0.0,-0.20331,0.00013,20.69819]
[1777591151005,30.21,76282.15,0.0,-0.20331,0.00013,20.69819]
[1777591151215,30.21,76283.55,0.0,-0.20313,0.00013,20.68753]
[1777591156669,30.21,76285.26,0.0,-0.2029,0.00013,20.67431]
[1777591161811,30.21,76286.94,0.0,-0.20269,0.00013,20.66181]
[1777591167324,30.21,76283.62,0.0,-0.20311,0.00013,20.68665]
[1777591167370,30.21,76283.62,0.0,-0.20311,0.00013,20.68665]
[1777591167379,30.21,76283.62,0.0,-0.20311,0.00013,20.68665]
[1777591167382,30.21,76283.62,0.0,-0.20311,0.00013,20.68665]
[1777591167508,30.21,76283.62,0.0,-0.20311,0.00013,20.68665]
[1777591167593,30.21,76278.99,0.0,-0.20371,0.00013,20.72147]
[1777591168014,30.21,76278.99,0.0,-0.20371,0.00013,20.72147]
[1777591170574,30.21,76279.44,0.0,-0.20365,0.00013,20.71811]
[1777591170601,30.21,76279.44,0.0,-0.20365,0.00013,20.71811]
[1777591171240,30.21,76279.62,0.0,-0.20363,0.00013,20.7167]
[1777591171750,30.21,76279.62,0.0,-0.2036,0.00013,20.71308]
[1777591176767,30.21,76280.67,0.0,-0.20346,0.00013,20.70497]
[1777591181781,30.21,76278.68,0.0,-0.20371,0.00013,20.71956]
[1777591186810,30.21,76279.64,0.0,-0.20358,0.00013,20.71184]
[1777591191811,30.21,76280.72,0.0,-0.20344,0.00013,20.70328]
[1777591196811,30.2,76280.31,0.0,-0.20348,0.00013,20.70577]
[1777591201823,30.2,76281.07,0.0,-0.20337,0.00013,20.69967]
[1777591204190,30.2,76283.39,0.0,-0.20307,0.00013,20.68207]
[1777591210153,30.2,76280.85,0.0,-0.20339,0.00013,20.70069]
[1777591215187,30.2,76281.11,0.0,-0.20336,0.00013,20.69858]
[1777591218980,30.2,76272.22,0.0,-0.20449,0.00013,20.76502]
[1777591224248,30.2,76268.42,0.0,-0.20499,0.00013,20.79369]
[1777591230012,30.2,76266.94,0.0,-0.20518,0.00013,20.80491]
[1777591230710,30.2,76263.13,0.0,-0.20567,0.00013,20.83342]
[1777591232216,30.2,76263.13,0.0,-0.20565,0.00013,20.82989]
[1777591232357,30.2,76253.48,0.0,-0.20689,0.00013,20.90192]
[1777591238346,30.2,76251.18,0.0,-0.20718,0.00013,20.91848]
[1777591243381,30.2,76250.39,0.0,-0.20727,0.00013,20.92375]
[1777591248418,30.2,76248.74,0.0,-0.20747,0.00013,20.93536]
[1777591253451,30.2,76247.54,0.0,-0.20762,0.00013,20.94358]
[1777591258486,30.2,76246.55,0.0,-0.20773,0.00013,20.9502]
[1777591263608,30.19,76249.72,0.0,-0.20731,0.00013,20.92594]
[1777591269563,30.19,76249.44,0.0,-0.20733,0.00013,20.92721]
[1777591274609,30.19,76259.59,0.0,-0.20601,0.00013,20.85095]
[1777591279632,30.19,76261.8,0.0,-0.20572,0.00013,20.8341]
[1777591283742,30.19,76266.28,0.0,-0.20514,0.00013,20.80038]
[1777591283786,30.19,76266.28,0.0,-0.20514,0.00013,20.80038]
[1777591284902,30.19,76267.3,0.0,-0.20501,0.00013,20.79261]
[1777591285717,30.19,76267.66,0.0,-0.20496,0.00013,20.78987]
[1777591291717,30.19,76269.24,0.0,-0.20473,0.00013,20.77409]
[1777591296751,30.19,76271.53,0.0,-0.20443,0.00013,20.75657]
[1777591301788,30.19,76273.11,0.0,-0.20422,0.00013,20.74432]
[1777591306822,30.19,76274.82,0.0,-0.20399,0.00013,20.73108]
[1777591312863,30.18,76278.27,0.0,-0.20354,0.00013,20.70474]
[1777591317939,30.18,76279.18,0.0,-0.20342,0.00013,20.69751]
[1777591325957,30.18,76279.92,0.0,-0.20331,0.00013,20.69119]
[1777591331000,30.18,76283.76,0.0,-0.20281,0.00013,20.66195]
[1777591336027,30.18,76281.83,0.0,-0.20305,0.00013,20.67567]
[1777591342069,30.18,76279.44,0.0,-0.20334,0.00013,20.69272]
[1777591348008,30.18,76277.04,0.0,-0.20363,0.00013,20.70993]
[1777591353147,30.17,76276.21,0.0,-0.20371,0.00013,20.71199]
[1777591358182,30.17,76277.21,0.0,-0.20357,0.00013,20.70393]
[1777591364223,30.17,76277.9,0.0,-0.20347,0.00013,20.69811]
[1777591369262,30.17,76276.81,0.0,-0.2036,0.00013,20.70581]
[1777591375300,30.17,76279.16,0.0,-0.20329,0.00013,20.68775]
[1777591380277,30.17,76279.51,0.0,-0.20324,0.00013,20.6849]
[1777591380965,30.17,76279.51,0.0,-0.20324,0.00013,20.6849]
[1777591380328,30.17,76280.03,0.0,-0.20318,0.00013,20.68095]
[1777591382298,30.17,76280.03,0.0,-0.20318,0.00013,20.6809]
[1777591382355,30.17,76280.44,0.0,-0.20312,0.00013,20.67778]
[1777591387385,30.17,76280.81,0.0,-0.20307,0.00013,20.67481]
[1777591393677,30.17,76280.76,0.0,-0.20308,0.00013,20.67503]
[1777591399469,30.17,76281.2,0.0,-0.20302,0.00013,20.67145]
[1777591404503,30.17,76281.29,0.0,-0.203,0.00013,20.67055]
[1777591410546,30.17,76282.38,0.0,-0.20286,0.00013,20.66212]
[1777591415580,30.17,76282.46,0.0,-0.20282,0.00013,20.65779]
[1777591420617,30.17,76283.43,0.0,-0.20269,0.00013,20.65035]
[1777591426657,30.17,76284.91,0.0,-0.2025,0.00013,20.63916]
[1777591431693,30.17,76285.3,0.0,-0.20245,0.00013,20.6362]
[1777591437735,30.17,76285.09,0.0,-0.20248,0.00013,20.63775]
[1777591440885,30.17,76284.79,0.0,-0.20252,0.00013,20.63999]
[1777591440926,30.17,76284.79,0.0,-0.20252,0.00013,20.63999]
[1777591441645,30.17,76284.79,0.0,-0.20252,0.00013,20.63999]
[1777591441669,30.17,76284.79,0.0,-0.20252,0.00013,20.63999]
[1777591443679,30.17,76284.91,0.0,-0.2025,0.00013,20.63908]
[1777591443697,30.17,76284.91,0.0,-0.2025,0.00013,20.63908]
[1777591444443,30.17,76284.91,0.0,-0.2025,0.00013,20.63906]
[1777591444468,30.17,76284.91,0.0,-0.2025,0.00013,20.63906]
[1777591444926,30.17,76284.91,0.0,-0.2025,0.00013,20.63906]
[1777591444970,30.17,76284.91,0.0,-0.2025,0.00013,20.63906]
[1777591452324,30.17,76285.06,0.0,-0.20248,0.00013,20.63791]
[1777591458883,30.17,76286.05,0.0,-0.20236,0.00013,20.63046]
[1777591463918,30.17,76284.26,0.0,-0.20258,0.00013,20.64391]
[1777591468953,30.17,76284.57,0.0,-0.20254,0.00013,20.64151]
[1777591473987,30.16,76284.67,0.0,-0.20251,0.00013,20.63715]
[1777591474629,30.16,76284.67,0.0,-0.20251,0.00013,20.63715]
[1777591474663,30.16,76284.67,0.0,-0.20251,0.00013,20.63715]
[1777591478137,30.16,76288.38,0.0,-0.20203,0.00013,20.60923]
[1777591479736,30.16,76292.01,0.0,-0.20157,0.00013,20.58195]
[1777591480034,30.17,76290.97,0.0,-0.2017,0.00013,20.58984]
[1777591480463,30.17,76290.97,0.0,-0.2017,0.00013,20.58984]
[1777591480475,30.17,76290.97,0.0,-0.2017,0.00013,20.58984]
[1777591480696,30.17,76290.97,0.0,-0.2017,0.00013,20.58984]
[1777591480728,30.17,76290.97,0.0,-0.2017,0.00013,20.58984]
[1777591480927,30.17,76290.97,0.0,-0.2017,0.00013,20.58984]
[1777591481036,30.17,76290.45,0.0,-0.20177,0.00013,20.59381]
[1777591481762,30.17,76290.45,0.0,-0.20177,0.00013,20.59381]
[1777591487084,30.17,76285.63,0.0,-0.20239,0.00013,20.63053]
[1777591492115,30.17,76282.5,0.0,-0.2028,0.00013,20.65434]
[1777591498053,30.17,76282.59,0.0,-0.20278,0.00013,20.65328]
[1777591503713,30.16,76276.19,0.0,-0.20359,0.00013,20.70066]
[1777591504103,30.16,76275.53,0.0,-0.20367,0.00013,20.70563]
[1777591506105,30.16,76260.43,0.0,-0.20562,0.00013,20.81884]
[1777591506807,30.16,76260.43,0.0,-0.20562,0.00013,20.81884]
[1777591506838,30.16,76260.43,0.0,-0.20562,0.00013,20.81884]
[1777591510158,30.16,76258.77,0.0,-0.20583,0.00013,20.83115]
[1777591510182,30.16,76258.77,0.0,-0.20583,0.00013,20.83115]
[1777591510189,30.16,76258.77,0.0,-0.20583,0.00013,20.83115]
[1777591510259,30.16,76258.87,0.0,-0.20582,0.00013,20.83036]
[1777591512027,30.16,76258.87,0.0,-0.20582,0.00013,20.83036]
[1777591512060,30.16,76258.87,0.0,-0.20582,0.00013,20.83036]
[1777591512206,30.16,76258.87,0.0,-0.20582,0.00013,20.83031]
[1777591512257,30.16,76257.75,0.0,-0.20596,0.00013,20.83864]
[1777591514036,30.16,76257.75,0.0,-0.20596,0.00013,20.83864]
[1777591514086,30.16,76257.75,0.0,-0.20596,0.00013,20.83864]
[1777591514238,30.16,76257.75,0.0,-0.20596,0.00013,20.83858]
[1777591514800,30.16,76256.41,0.0,-0.20613,0.00013,20.84853]
[1777591519653,30.16,76256.11,0.0,-0.20616,0.00013,20.85045]
[1777591519704,30.16,76256.11,0.0,-0.20616,0.00013,20.85045]
[1777591520306,30.16,76256.63,0.0,-0.2061,0.00013,20.84648]
[1777591520963,30.16,76256.09,0.0,-0.20616,0.00013,20.85044]
[1777591526351,30.16,76255.68,0.0,-0.20621,0.00013,20.853]
[1777591531387,30.16,76254.72,0.0,-0.2063,0.00013,20.85624]
[1777591536422,30.16,76253.24,0.0,-0.20649,0.00013,20.86699]
[1777591541940,30.16,76256.46,0.0,-0.20607,0.00013,20.84271]
[1777591547501,30.16,76256.07,0.0,-0.20611,0.00013,20.84527]
[1777591552533,30.16,76256.18,0.0,-0.20609,0.00013,20.84412]
[1777591558575,30.16,76255.89,0.0,-0.20612,0.00013,20.84587]
[1777591563921,30.16,76255.3,0.0,-0.2062,0.00013,20.84995]
[1777591569655,30.16,76254.71,0.0,-0.20626,0.00013,20.85377]
[1777591574690,30.15,76253.14,0.0,-0.20646,0.00013,20.86498]
[1777591579726,30.15,76253.59,0.0,-0.20639,0.00013,20.86109]
[1777591583977,30.15,76253.99,0.0,-0.20633,0.00013,20.85779]
[1777591584013,30.15,76253.99,0.0,-0.20633,0.00013,20.85779]
[1777591585757,30.15,76253.31,0.0,-0.20642,0.00013,20.86267]
[1777591585790,30.15,76253.31,0.0,-0.20642,0.00013,20.86267]
[1777591591316,30.15,76247.14,0.0,-0.2072,0.00013,20.90787]
[1777591594776,30.15,76248.94,0.0,-0.20694,0.00013,20.89049]
[1777591594818,30.15,76248.94,0.0,-0.20694,0.00013,20.89049]
[1777591596744,30.15,76250.7,0.0,-0.20671,0.00013,20.87711]
[1777591596785,30.15,76250.7,0.0,-0.20671,0.00013,20.87711]
[1777591601867,30.15,76254.57,0.0,-0.2062,0.00013,20.84768]
[1777591607928,30.15,76254.47,0.0,-0.2062,0.00013,20.84778]
[1777591612963,30.14,76254.56,0.0,-0.20618,0.00013,20.84657]
[1777591614913,30.14,76254.97,0.0,-0.20612,0.00013,20.8434]
[1777591615119,30.14,76254.97,0.0,-0.20612,0.00013,20.8434]
[1777591615159,30.14,76254.97,0.0,-0.20612,0.00013,20.8434]
[1777591615220,30.14,76255.38,0.0,-0.20607,0.00013,20.84011]
[1777591617533,30.14,76255.38,0.0,-0.20607,0.00013,20.84011]
[1777591617560,30.14,76255.38,0.0,-0.20607,0.00013,20.84011]
[1777591623032,30.14,76254.55,0.0,-0.20615,0.00013,20.84468]
[1777591628068,30.14,76254.24,0.0,-0.20617,0.00013,20.84601]
[1777591630308,30.14,76254.48,0.0,-0.20614,0.00013,20.84409]
[1777591630353,30.14,76254.48,0.0,-0.20614,0.00013,20.84409]
[1777591636125,30.13,76254.7,0.0,-0.20608,0.00013,20.84072]
[1777591641158,30.13,76254.75,0.0,-0.20605,0.00013,20.8391]
[1777591646194,30.13,76254.39,0.0,-0.20607,0.00013,20.84031]
[1777591651230,30.13,76254.99,0.0,-0.20596,0.00013,20.83127]
[1777591656264,30.12,76255.01,0.0,-0.20593,0.00013,20.82966]
[1777591661795,30.12,76254.92,0.0,-0.20593,0.00013,20.8296]
[1777591667259,30.12,76254.97,0.0,-0.2059,0.00013,20.82779]
[1777591669747,30.12,76255.76,0.0,-0.20578,0.00013,20.82091]
[1777591669949,30.12,76255.76,0.0,-0.20578,0.00013,20.82091]
[1777591670051,30.12,76255.05,0.0,-0.20587,0.00013,20.82623]
[1777591670478,30.12,76255.05,0.0,-0.20587,0.00013,20.82623]
[1777591677415,30.11,76254.25,0.0,-0.20593,0.00013,20.82917]
[1777591682450,30.1,76251.72,0.0,-0.20622,0.00013,20.84601]
[1777591690065,30.1,76251.07,0.0,-0.20627,0.00013,20.8492]
[1777591690093,30.1,76251.07,0.0,-0.20627,0.00013,20.8492]
[1777591690285,30.1,76250.91,0.0,-0.20627,0.00013,20.84873]
[1777591690890,30.1,76250.91,0.0,-0.20627,0.00013,20.84873]
[1777591690920,30.1,76250.91,0.0,-0.20627,0.00013,20.84873]
[1777591691157,30.1,76250.91,0.0,-0.20627,0.00013,20.84873]
[1777591692799,30.1,76250.91,0.0,-0.20627,0.00013,20.84873]
[1777591692830,30.09,76250.91,0.0,-0.20625,0.00013,20.8479]
[1777591698563,30.09,76247.0,0.0,-0.20672,0.00013,20.87472]
[1777591703925,30.09,76247.45,0.0,-0.20663,0.00013,20.86973]
[1777591709639,30.08,76247.16,0.0,-0.20663,0.00013,20.86914]
[1777591717696,30.07,76246.65,0.0,-0.20662,0.00013,20.86627]
[1777591722730,30.07,76246.5,0.0,-0.2066,0.00013,20.86544]
[1777591728126,30.06,76247.59,0.0,-0.20643,0.00013,20.85571]
[1777591730213,30.06,76246.87,0.0,-0.20652,0.00013,20.86035]
[1777591734986,30.06,76247.62,0.0,-0.20639,0.00013,20.85283]
[1777591737167,30.06,76253.32,0.0,-0.20563,0.00013,20.80931]
[1777591737187,30.06,76253.32,0.0,-0.20563,0.00013,20.80931]
[1777591737256,30.06,76253.67,0.0,-0.20558,0.00013,20.80635]
[1777591743169,30.05,76254.4,0.0,-0.20547,0.00013,20.79977]
[1777591743199,30.05,76254.4,0.0,-0.20547,0.00013,20.79977]
[1777591743553,30.05,76254.95,0.0,-0.2054,0.00013,20.79549]
[1777591743877,30.05,76254.95,0.0,-0.2054,0.00013,20.79535]
[1777591746634,30.05,76255.59,0.0,-0.20531,0.00013,20.79027]
[1777591746671,30.05,76255.59,0.0,-0.20531,0.00013,20.79027]
[1777591746677,30.05,76255.59,0.0,-0.20531,0.00013,20.79027]
[1777591746899,30.05,76254.89,0.0,-0.2054,0.00013,20.7954]
[1777591747568,30.05,76254.89,0.0,-0.2054,0.00013,20.7954]
[1777591747603,30.05,76254.89,0.0,-0.2054,0.00013,20.7954]
[1777591752941,30.05,76256.48,0.0,-0.20516,0.00013,20.78171]
[1777591757975,30.05,76258.57,0.0,-0.20487,0.00013,20.76466]
[1777591763010,30.04,76260.03,0.0,-0.20466,0.00013,20.75248]
[1777591768049,30.04,76260.77,0.0,-0.20455,0.00013,20.74578]
[1777591773084,30.04,76261.04,0.0,-0.20447,0.00013,20.73911]
[1777591774917,30.04,76259.63,0.0,-0.20465,0.00013,20.74952]
[1777591774940,30.04,76259.63,0.0,-0.20465,0.00013,20.74952]
[1777591774957,30.04,76259.63,0.0,-0.20465,0.00013,20.74952]
[1777591774988,30.04,76259.63,0.0,-0.20465,0.00013,20.74952]
[1777591774997,30.04,76259.63,0.0,-0.20465,0.00013,20.74952]
[1777591775119,30.04,76261.87,0.0,-0.20436,0.00013,20.73244]
[1777591777143,30.04,76261.87,0.0,-0.20435,0.00013,20.73224]
[1777591777992,30.04,76268.32,0.0,-0.20351,0.00013,20.68329]
[1777591778038,30.04,76268.32,0.0,-0.20351,0.00013,20.68329]
[1777591780304,30.04,76269.28,0.0,-0.20339,0.00013,20.67592]
[1777591780353,30.04,76269.28,0.0,-0.20339,0.00013,20.67592]
[1777591782118,30.03,76279.26,0.0,-0.2021,0.00013,20.6004]
[1777591782179,30.03,76282.27,0.0,-0.20172,0.00013,20.57762]
[1777591785119,30.03,76284.82,0.0,-0.20139,0.00013,20.55833]
[1777591785174,30.03,76284.82,0.0,-0.20139,0.00013,20.55833]
[1777591786167,30.03,76286.39,0.0,-0.20119,0.00013,20.54648]
[1777591786261,30.03,76286.91,0.0,-0.20112,0.00013,20.54257]
[1777591792222,30.03,76288.83,0.0,-0.20087,0.00013,20.52761]
[1777591797256,30.03,76290.76,0.0,-0.20061,0.00013,20.51245]
[1777591802292,30.03,76291.86,0.0,-0.20046,0.00013,20.50296]
[1777591806399,30.03,76281.36,0.0,-0.20178,0.00013,20.5815]
[1777591810194,30.03,76281.96,0.0,-0.2017,0.00013,20.57667]
[1777591810222,30.03,76281.96,0.0,-0.2017,0.00013,20.57667]
[1777591810524,30.03,76285.68,0.0,-0.20123,0.00013,20.54851]
[1777591811355,30.03,76285.41,0.0,-0.20126,0.00013,20.55055]
[1777591816390,30.03,76288.57,0.0,-0.20086,0.00013,20.52671]
[1777591822431,30.03,76291.0,0.0,-0.20055,0.00013,20.50845]
[1777591825952,30.03,76292.56,0.0,-0.20035,0.00013,20.49672]
[1777591825981,30.03,76292.56,0.0,-0.20035,0.00013,20.49672]
[1777591829600,30.03,76298.25,0.0,-0.19962,0.00013,20.45318]
[1777591831497,30.03,76298.57,0.0,-0.19954,0.00013,20.44654]
[1777591836532,30.02,76298.92,0.0,-0.19948,0.00013,20.44284]
[1777591841570,30.02,76298.65,0.0,-0.1995,0.00013,20.44381]
[1777591846605,30.02,76304.11,0.0,-0.19879,0.00013,20.4015]
[1777591851835,30.02,76305.0,0.0,-0.19867,0.00013,20.39414]
[1777591857682,30.02,76305.98,0.0,-0.19853,0.00013,20.38578]
[1777591862716,30.02,76306.34,0.0,-0.19847,0.00013,20.38239]
[1777591868198,30.01,76310.26,0.0,-0.19797,0.00013,20.35201]
[1777591873794,30.01,76310.66,0.0,-0.1979,0.00013,20.34813]
[1777591878813,30.01,76310.83,0.0,-0.19787,0.00013,20.34639]
[1777591879261,30.01,76300.14,0.0,-0.19923,0.00013,20.4275]
[1777591884871,30.01,76300.77,0.0,-0.19913,0.00013,20.42148]
[1777591889906,30.01,76299.63,0.0,-0.19926,0.00013,20.42908]
[1777591894941,30.0,76301.47,0.0,-0.19898,0.00013,20.4105]
[1777591899977,30.0,76298.58,0.0,-0.19933,0.00013,20.43146]
[1777591905352,30.0,76297.09,0.0,-0.19951,0.00013,20.44193]
[1777591907206,30.0,76284.29,0.0,-0.20114,0.00013,20.53852]
[1777591912966,30.0,76281.5,0.0,-0.20148,0.00013,20.55891]
[1777591918026,30.0,76281.96,0.0,-0.20141,0.00013,20.55467]
[1777591923279,29.99,76280.51,0.0,-0.20158,0.00013,20.56484]
[1777591929179,29.99,76278.35,0.0,-0.20184,0.00013,20.57999]
[1777591934216,29.99,76275.29,0.0,-0.20222,0.00013,20.60222]
[1777591940260,29.99,76274.95,0.0,-0.20224,0.00013,20.60358]
[1777591942020,29.99,76274.52,0.0,-0.2023,0.00013,20.60663]
[1777591942069,29.99,76274.52,0.0,-0.2023,0.00013,20.60663]
[1777591944164,29.99,76275.88,0.0,-0.20211,0.00013,20.59593]
[1777591944200,29.99,76275.88,0.0,-0.20211,0.00013,20.59593]
[1777591949340,29.98,76277.79,0.0,-0.20185,0.00013,20.58056]
[1777591949387,29.98,76277.79,0.0,-0.20185,0.00013,20.58056]
[1777591955364,29.98,76283.36,0.0,-0.20109,0.00013,20.53341]
[1777591955890,29.98,76283.36,0.0,-0.20109,0.00013,20.53341]
[1777591955911,29.98,76283.36,0.0,-0.20109,0.00013,20.53341]
[1777591962414,29.98,76282.89,0.0,-0.20113,0.00013,20.53572]
[1777591962677,29.98,76282.89,0.0,-0.20113,0.00013,20.53572]
[1777591962706,29.98,76282.89,0.0,-0.20113,0.00013,20.53572]
[1777591965411,29.98,76282.73,0.0,-0.20115,0.00013,20.53656]
[1777591965438,29.98,76282.73,0.0,-0.20115,0.00013,20.53656]
[1777591966768,29.98,76283.15,0.0,-0.20109,0.00013,20.533]
[1777591966805,29.98,76283.15,0.0,-0.20109,0.00013,20.533]
[1777591969267,29.98,76283.39,0.0,-0.20105,0.00013,20.53081]
[1777591969462,29.97,76283.16,0.0,-0.20108,0.00013,20.53237]
[1777591971097,29.97,76285.55,0.0,-0.20077,0.00013,20.51406]
[1777591971136,29.97,76285.55,0.0,-0.20077,0.00013,20.51406]
[1777591971822,29.97,76287.09,0.0,-0.20057,0.00013,20.50222]
[1777591971871,29.97,76287.09,0.0,-0.20057,0.00013,20.50222]
[1777591972708,29.97,76287.38,0.0,-0.20053,0.00013,20.49987]
[1777591972737,29.97,76287.38,0.0,-0.20053,0.00013,20.49987]
[1777591975875,29.97,76287.07,0.0,-0.20056,0.00013,20.50177]
[1777591975898,29.97,76287.07,0.0,-0.20056,0.00013,20.50177]
[1777591977084,29.97,76287.0,0.0,-0.20057,0.00013,20.50214]
[1777591977519,29.97,76287.06,0.0,-0.20056,0.00013,20.50153]
[1777591982550,29.97,76292.71,0.0,-0.19982,0.00013,20.45803]
[1777591987589,29.97,76295.39,0.0,-0.19948,0.00013,20.43726]
[1777591988253,29.97,76295.39,0.0,-0.19948,0.00013,20.43726]
[1777591988297,29.97,76295.39,0.0,-0.19948,0.00013,20.43726]
[1777591989248,29.97,76294.88,0.0,-0.19954,0.00013,20.44108]
[1777591989603,29.97,76294.71,0.0,-0.19956,0.00013,20.44238]
[1777591994638,29.97,76293.69,0.0,-0.19968,0.00013,20.44961]
[1777591998985,29.97,76293.64,0.0,-0.19968,0.00013,20.44931]
[1777591999089,29.97,76293.64,0.0,-0.19968,0.00013,20.44931]
[1777591999393,29.97,76293.64,0.0,-0.19968,0.00013,20.44931]
[1777591999405,29.97,76294.66,0.0,-0.19955,0.00013,20.44133]
[1777591999801,29.97,76294.66,0.0,-0.19955,0.00013,20.44133]
[1777591999832,29.97,76294.66,0.0,-0.19955,0.00013,20.44133]
[1777591999864,29.97,76302.76,0.0,-0.19851,0.00013,20.37952]
[1777592000713,29.97,76302.76,0.0,-0.19851,0.00013,20.37952]
[1777592000788,29.97,76302.76,0.0,-0.19851,0.00013,20.37952]
[1777592000980,29.97,76302.76,0.0,-0.19851,0.00013,20.37952]
[1777592001130,29.97,76304.95,0.0,-0.19823,0.00013,20.36272]
[1777592001914,29.97,76304.95,0.0,-0.19823,0.00013,20.36272]
[1777592001955,29.97,76304.95,0.0,-0.19823,0.00013,20.36272]
[1777592003471,29.97,76314.61,0.0,-0.197,0.00013,20.28891]
[1777592003479,29.97,76314.21,0.0,-0.19705,0.00013,20.29184]
[1777592008894,29.97,76313.37,0.0,-0.19715,0.00013,20.29819]
[1777592009078,29.97,76313.37,0.0,-0.19715,0.00013,20.29819]
[1777592009576,29.97,76313.37,0.0,-0.19715,0.00013,20.29819]
[1777592009603,29.97,76313.27,0.0,-0.19717,0.00013,20.29893]
[1777592010619,29.97,76313.27,0.0,-0.19717,0.00013,20.29893]
[1777592011916,29.96,76308.59,0.0,-0.19773,0.00013,20.33078]
[1777592014383,29.96,76310.56,0.0,-0.19748,0.00013,20.31533]
[1777592019815,29.96,76310.13,0.0,-0.19751,0.00013,20.31721]
[1777592023089,29.96,76310.47,0.0,-0.19746,0.00013,20.31423]
[1777592023126,29.96,76310.47,0.0,-0.19746,0.00013,20.31423]
[1777592023751,29.96,76316.63,0.0,-0.19668,0.00013,20.26707]
[1777592024164,29.96,76319.12,0.0,-0.19636,0.00013,20.24793]
[1777592028075,29.96,76319.37,0.0,-0.19632,0.00013,20.24566]
[1777592028115,29.96,76319.37,0.0,-0.19632,0.00013,20.24566]
[1777592033914,29.96,76327.04,0.0,-0.19534,0.00013,20.18643]
[1777592039264,29.96,76325.85,0.0,-0.19549,0.00013,20.19531]
[1777592044991,29.96,76322.43,0.0,-0.19591,0.00013,20.22089]
[1777592050028,29.95,76322.32,0.0,-0.19592,0.00013,20.2213]
[1777592055067,29.95,76322.44,0.0,-0.1959,0.00013,20.21998]
[1777592060103,29.95,76327.92,0.0,-0.1952,0.00013,20.17792]
[1777592064301,29.95,76328.04,0.0,-0.19519,0.00013,20.17692]
[1777592069315,29.95,76327.35,0.0,-0.19527,0.00013,20.18207]
[1777592070389,29.95,76327.35,0.0,-0.19527,0.00013,20.18205]
[1777592070393,29.95,76327.35,0.0,-0.19527,0.00013,20.18205]
[1777592075406,29.95,76326.8,0.0,-0.19532,0.00013,20.18254]
[1777592076473,29.95,76326.8,0.0,-0.19531,0.00013,20.18248]
[1777592076485,29.95,76326.8,0.0,-0.19531,0.00013,20.18248]
[1777592077640,29.95,76326.28,0.0,-0.19538,0.00013,20.18643]
[1777592077649,29.95,76326.28,0.0,-0.19538,0.00013,20.18643]
[1777592082662,29.95,76325.83,0.0,-0.19543,0.00013,20.18974]
[1777592086621,29.95,76325.59,0.0,-0.19545,0.00013,20.19088]
[1777592086652,29.95,76325.59,0.0,-0.19545,0.00013,20.19088]
[1777592086632,29.95,76325.18,0.0,-0.1955,0.00013,20.19398]
[1777592088344,29.95,76325.18,0.0,-0.1955,0.00013,20.19395]
[1777592092147,29.95,76327.18,0.0,-0.19525,0.00013,20.17853]
[1777592092249,29.95,76327.18,0.0,-0.19525,0.00013,20.17853]
[1777592092520,29.95,76300.9,0.0,-0.19858,0.00013,20.37904]
[1777592093198,29.95,76300.9,0.0,-0.19858,0.00013,20.37904]
[1777592093575,29.95,76274.48,0.0,-0.20196,0.00013,20.57971]
[1777592094089,29.95,76274.48,0.0,-0.20196,0.00013,20.57971]
[1777592094460,29.95,76274.48,0.0,-0.20196,0.00013,20.57971]
[1777592094677,29.95,76273.14,0.0,-0.20214,0.00013,20.5901]
[1777592094807,29.95,76273.14,0.0,-0.20214,0.00013,20.5901]
[1777592094857,29.95,76273.14,0.0,-0.20214,0.00013,20.5901]
[1777592095374,29.95,76273.63,0.0,-0.20207,0.00013,20.58648]
[1777592096211,29.95,76273.63,0.0,-0.20207,0.00013,20.58648]
[1777592096253,29.95,76273.63,0.0,-0.20207,0.00013,20.58648]
[1777592096623,29.95,76273.42,0.0,-0.2021,0.00013,20.58794]
[1777592096752,29.95,76273.42,0.0,-0.2021,0.00013,20.58794]
[1777592096786,29.95,76273.42,0.0,-0.2021,0.00013,20.58794]
[1777592097367,29.95,76273.42,0.0,-0.2021,0.00013,20.58793]
[1777592098933,29.95,76273.55,0.0,-0.20208,0.00013,20.58692]
[1777592099514,29.95,76273.55,0.0,-0.20208,0.00013,20.58692]
[1777592099709,29.95,76273.55,0.0,-0.20208,0.00013,20.58692]
[1777592099590,29.95,76271.13,0.0,-0.2024,0.00013,20.60535]
[1777592099736,29.95,76271.13,0.0,-0.2024,0.00013,20.60535]
[1777592099820,29.95,76271.13,0.0,-0.2024,0.00013,20.60535]
[1777592100429,29.95,76271.13,0.0,-0.2024,0.00013,20.60535]
[1777592100458,29.95,76271.13,0.0,-0.2024,0.00013,20.60535]
[1777592100476,29.95,76271.13,0.0,-0.2024,0.00013,20.60535]
[1777592100975,29.95,76269.77,0.0,-0.20257,0.00013,20.61563]
[1777592100981,29.95,76269.77,0.0,-0.20257,0.00013,20.61563]
[1777592101013,29.95,76269.77,0.0,-0.20257,0.00013,20.61563]
[1777592101395,29.95,76269.77,0.0,-0.20257,0.00013,20.61559]
[1777592103112,29.95,76268.87,0.0,-0.20268,0.00013,20.62236]
[1777592103162,29.95,76268.87,0.0,-0.20268,0.00013,20.62236]
[1777592103903,29.95,76268.18,0.0,-0.20277,0.00013,20.62754]
[1777592103948,29.95,76268.18,0.0,-0.20277,0.00013,20.62754]
[1777592104975,29.95,76277.13,0.0,-0.20162,0.00013,20.55969]
[1777592105522,29.95,76280.53,0.0,-0.20118,0.00013,20.53393]
[1777592105953,29.95,76280.53,0.0,-0.20118,0.00013,20.53393]
[1777592105979,29.95,76280.53,0.0,-0.20118,0.00013,20.53393]
[1777592106663,29.95,76280.53,0.0,-0.20118,0.00013,20.53393]
[1777592106689,29.95,76280.53,0.0,-0.20118,0.00013,20.53393]
[1777592106956,29.95,76284.32,0.0,-0.2007,0.00013,20.50522]
[1777592107438,29.95,76284.32,0.0,-0.2007,0.00013,20.50516]
[1777592110128,29.95,76287.98,0.0,-0.20023,0.00013,20.47732]
[1777592110153,29.95,76287.98,0.0,-0.20023,0.00013,20.47732]
[1777592113069,29.95,76290.34,0.0,-0.19993,0.00013,20.45946]
[1777592113169,29.95,76289.92,0.0,-0.19998,0.00013,20.46268]
[1777592116678,29.95,76289.98,0.0,-0.19997,0.00013,20.46229]
[1777592116718,29.95,76289.98,0.0,-0.19997,0.00013,20.46229]
[1777592117124,29.95,76291.84,0.0,-0.19974,0.00013,20.44818]
[1777592117511,29.95,76291.84,0.0,-0.19974,0.00013,20.44823]
[1777592122544,29.95,76294.4,0.0,-0.19942,0.00013,20.42904]
[1777592127284,29.95,76294.46,0.0,-0.19941,0.00013,20.42872]
[1777592127322,29.95,76294.46,0.0,-0.19941,0.00013,20.42872]
[1777592128763,29.95,76293.51,0.0,-0.19953,0.00013,20.43598]
[1777592128809,29.95,76294.66,0.0,-0.19939,0.00013,20.42725]
[1777592134629,29.95,76296.36,0.0,-0.19915,0.00013,20.41095]
[1777592139663,29.95,76298.71,0.0,-0.19885,0.00013,20.39326]
[1777592144699,29.95,76299.33,0.0,-0.19878,0.00013,20.38881]
[1777592149734,29.95,76299.71,0.0,-0.19873,0.00013,20.38617]
[1777592154768,29.95,76299.78,0.0,-0.19873,0.00013,20.38589]
[1777592160417,29.95,76300.79,0.0,-0.1986,0.00013,20.37834]
[1777592166434,29.96,76299.8,0.0,-0.19873,0.00013,20.38619]
[1777592171777,29.96,76301.02,0.0,-0.19858,0.00013,20.37724]
[1777592174685,29.96,76303.27,0.0,-0.1983,0.00013,20.36015]
[1777592174718,29.96,76303.27,0.0,-0.1983,0.00013,20.36015]
[1777592175910,29.96,76303.42,0.0,-0.19828,0.00013,20.35914]
[1777592175944,29.96,76303.42,0.0,-0.19828,0.00013,20.35914]
[1777592175954,29.96,76303.42,0.0,-0.19828,0.00013,20.35914]
[1777592176045,29.96,76303.3,0.0,-0.1983,0.00013,20.36019]
[1777592181958,29.96,76304.28,0.0,-0.19818,0.00013,20.35305]
[1777592183396,29.96,76304.28,0.0,-0.19818,0.00013,20.35305]
[1777592183440,29.96,76304.28,0.0,-0.19818,0.00013,20.35305]
[1777592184069,29.96,76306.03,0.0,-0.19796,0.00013,20.33987]
[1777592184109,29.96,76306.03,0.0,-0.19796,0.00013,20.33987]
[1777592191180,29.96,76306.42,0.0,-0.19791,0.00013,20.33726]
[1777592197064,29.96,76304.96,0.0,-0.19807,0.00013,20.34416]
[1777592202098,29.96,76304.77,0.0,-0.19808,0.00013,20.34518]
[1777592207130,29.96,76306.15,0.0,-0.1979,0.00013,20.33437]
[1777592212168,29.95,76306.12,0.0,-0.1979,0.00013,20.33418]
[1777592217551,29.95,76306.32,0.0,-0.19787,0.00013,20.33243]
[1777592223449,29.95,76307.36,0.0,-0.19773,0.00013,20.32396]
[1777592229286,29.95,76307.74,0.0,-0.19767,0.00013,20.32053]
[1777592234481,29.95,76307.87,0.0,-0.19765,0.00013,20.31923]
[1777592241371,29.95,76307.19,0.0,-0.19773,0.00013,20.32373]
[1777592247413,29.95,76307.79,0.0,-0.19764,0.00013,20.31869]
[1777592252448,29.95,76308.27,0.0,-0.19755,0.00013,20.31113]
[1777592257835,29.95,76308.0,0.0,-0.19758,0.00013,20.31296]
[1777592262172,29.95,76297.76,0.0,-0.19889,0.00013,20.39103]
[1777592267240,29.95,76296.46,0.0,-0.19905,0.00013,20.40098]
[1777592272335,29.95,76294.13,0.0,-0.19935,0.00013,20.41872]
[1777592280648,29.95,76294.01,0.0,-0.19937,0.00013,20.41971]
[1777592285687,29.95,76292.96,0.0,-0.1995,0.00013,20.42775]
[1777592290721,29.95,76298.66,0.0,-0.19878,0.00013,20.3845]
[1777592295758,29.95,76299.14,0.0,-0.19872,0.00013,20.38127]
[1777592300792,29.95,76298.3,0.0,-0.19884,0.00013,20.38814]
[1777592305828,29.95,76296.11,0.0,-0.19913,0.00013,20.40525]
[1777592310863,29.95,76293.53,0.0,-0.19946,0.00013,20.42519]
[1777592315898,29.95,76292.47,0.0,-0.19958,0.00013,20.42988]
[1777592320934,29.95,76290.53,0.0,-0.19982,0.00013,20.44472]
[1777592325967,29.95,76292.18,0.0,-0.19962,0.00013,20.43236]
[1777592331003,29.95,76293.51,0.0,-0.19946,0.00013,20.42305]
[1777592336403,29.96,76293.36,0.0,-0.19949,0.00013,20.42502]
[1777592342978,29.96,76292.65,0.0,-0.1996,0.00013,20.43138]
[1777592348124,29.96,76292.92,0.0,-0.19958,0.00013,20.43004]
[1777592353158,29.96,76291.7,0.0,-0.19974,0.00013,20.44004]
[1777592358999,29.96,76290.92,0.0,-0.19985,0.00013,20.44652]
[1777592364014,29.96,76285.75,0.0,-0.20052,0.00013,20.48644]
[1777592367624,29.97,76288.11,0.0,-0.20023,0.00013,20.46897]
[1777592367664,29.97,76288.11,0.0,-0.20023,0.00013,20.46897]
[1777592368132,29.97,76290.96,0.0,-0.19987,0.00013,20.44746]
[1777592368164,29.97,76290.96,0.0,-0.19987,0.00013,20.44746]
[1777592369713,29.97,76291.46,0.0,-0.19981,0.00013,20.44381]
[1777592369744,29.97,76291.46,0.0,-0.19981,0.00013,20.44381]
[1777592370354,29.97,76291.3,0.0,-0.19983,0.00013,20.44518]
[1777592370378,29.97,76291.3,0.0,-0.19983,0.00013,20.44518]
[1777592376320,29.97,76291.23,0.0,-0.19983,0.00013,20.44327]
[1777592381340,29.97,76294.59,0.0,-0.19941,0.00013,20.41842]
[1777592386390,29.97,76293.72,0.0,-0.19953,0.00013,20.42515]
[1777592391425,29.97,76293.05,0.0,-0.19961,0.00013,20.43015]
[1777592397622,29.97,76292.63,0.0,-0.19966,0.00013,20.43333]
[1777592402561,29.97,76280.45,0.0,-0.20123,0.00013,20.52587]
[1777592404673,29.97,76278.93,0.0,-0.20142,0.00013,20.53748]
[1777592404721,29.97,76278.93,0.0,-0.20142,0.00013,20.53748]
[1777592406446,29.97,76279.28,0.0,-0.20138,0.00013,20.53494]
[1777592406475,29.97,76279.28,0.0,-0.20138,0.00013,20.53494]
[1777592408242,29.97,76278.56,0.0,-0.20147,0.00013,20.54047]
[1777592408261,29.97,76278.56,0.0,-0.20147,0.00013,20.54047]
[1777592410301,29.97,76280.88,0.0,-0.20118,0.00013,20.52293]
[1777592410338,29.97,76280.88,0.0,-0.20118,0.00013,20.52293]
[1777592412326,29.97,76282.32,0.0,-0.20099,0.00013,20.51206]
[1777592412349,29.97,76282.32,0.0,-0.20099,0.00013,20.51206]
[1777592415848,29.97,76282.51,0.0,-0.20097,0.00013,20.51069]
[1777592415878,29.97,76282.51,0.0,-0.20097,0.00013,20.51069]
[1777592417256,29.97,76282.78,0.0,-0.20093,0.00013,20.50868]
[1777592417295,29.97,76282.78,0.0,-0.20093,0.00013,20.50868]
[1777592419076,29.97,76282.78,0.0,-0.20094,0.00013,20.50869]
[1777592419119,29.97,76283.33,0.0,-0.20086,0.00013,20.50454]
[1777592423202,29.97,76284.05,0.0,-0.20077,0.00013,20.49914]
[1777592423227,29.97,76284.05,0.0,-0.20077,0.00013,20.49914]
[1777592428301,29.97,76284.49,0.0,-0.20071,0.00013,20.49561]
[1777592428327,29.97,76284.49,0.0,-0.20071,0.00013,20.49561]
[1777592432244,29.97,76284.36,0.0,-0.2007,0.00013,20.4927]
[1777592432281,29.97,76284.36,0.0,-0.2007,0.00013,20.4927]
[1777592435683,29.97,76285.28,0.0,-0.20058,0.00013,20.48576]
[1777592435709,29.97,76285.28,0.0,-0.20058,0.00013,20.48576]
[1777592438333,29.97,76285.55,0.0,-0.20055,0.00013,20.48374]
[1777592438376,29.97,76285.55,0.0,-0.20055,0.00013,20.48374]
[1777592440474,29.97,76273.85,0.0,-0.20205,0.00013,20.57243]
[1777592443617,29.97,76273.61,0.0,-0.20208,0.00013,20.57399]
[1777592444271,29.97,76273.76,0.0,-0.20206,0.00013,20.57276]
[1777592449834,29.97,76272.42,0.0,-0.20222,0.00013,20.58235]
[1777592454869,29.97,76274.76,0.0,-0.20191,0.00013,20.56425]
[1777592458882,29.97,76275.49,0.0,-0.20182,0.00013,20.5586]
[1777592463935,29.97,76282.63,0.0,-0.2009,0.00013,20.50433]
[1777592468969,29.97,76282.9,0.0,-0.20087,0.00013,20.50244]
[1777592472382,29.97,76284.29,0.0,-0.20069,0.00013,20.492]
[1777592478017,29.97,76284.67,0.0,-0.20065,0.00013,20.48936]
[1777592483069,29.97,76281.27,0.0,-0.20109,0.00013,20.51542]
[1777592483629,29.97,76281.27,0.0,-0.20109,0.00013,20.51542]
[1777592488754,29.97,76284.27,0.0,-0.2007,0.00013,20.49276]
[1777592494148,29.97,76286.54,0.0,-0.20039,0.00013,20.47229]
[1777592498185,29.97,76287.31,0.0,-0.2003,0.00013,20.46669]
[1777592498223,29.97,76287.31,0.0,-0.2003,0.00013,20.46669]
[1777592499970,29.97,76287.53,0.0,-0.20027,0.00013,20.4651]
[1777592500063,29.97,76287.65,0.0,-0.20026,0.00013,20.46407]
[1777592502806,29.97,76287.88,0.0,-0.20022,0.00013,20.46223]
[1777592508377,29.97,76288.24,0.0,-0.20018,0.00013,20.45933]
[1777592508397,29.97,76288.24,0.0,-0.20018,0.00013,20.45933]
[1777592514183,29.97,76288.82,0.0,-0.2001,0.00013,20.45471]
[1777592520855,29.97,76288.93,0.0,-0.20008,0.00013,20.45381]
[1777592526949,29.97,76289.16,0.0,-0.20005,0.00013,20.45202]
[1777592532413,29.97,76289.37,0.0,-0.20003,0.00013,20.45044]
[1777592538045,29.97,76294.41,0.0,-0.19938,0.00013,20.41222]
[1777592543491,29.97,76294.89,0.0,-0.19931,0.00013,20.40775]
[1777592548526,29.97,76293.45,0.0,-0.19948,0.00013,20.4181]
[1777592554462,29.96,76293.8,0.0,-0.1994,0.00013,20.41126]
[1777592560610,29.96,76292.71,0.0,-0.19954,0.00013,20.41901]
[1777592565623,29.96,76292.51,0.0,-0.19955,0.00013,20.42015]
[1777592566645,29.96,76291.82,0.0,-0.19964,0.00013,20.4253]
[1777592566903,29.96,76291.82,0.0,-0.19964,0.00013,20.4253]
[1777592566915,29.96,76291.82,0.0,-0.19964,0.00013,20.4253]
[1777592567214,29.96,76291.96,0.0,-0.19962,0.00013,20.42414]
[1777592569745,29.96,76297.66,0.0,-0.19889,0.00013,20.3806]
[1777592569772,29.96,76297.66,0.0,-0.19889,0.00013,20.3806]
[1777592570959,29.96,76297.41,0.0,-0.19892,0.00013,20.38245]
[1777592570965,29.96,76297.41,0.0,-0.19892,0.00013,20.38245]
[1777592571050,29.96,76297.33,0.0,-0.19893,0.00013,20.38301]
[1777592573529,29.96,76296.31,0.0,-0.19906,0.00013,20.39068]
[1777592573556,29.96,76296.31,0.0,-0.19906,0.00013,20.39068]
[1777592574993,29.96,76295.9,0.0,-0.19911,0.00013,20.39374]
[1777592575095,29.96,76295.9,0.0,-0.19911,0.00013,20.39384]
[1777592580752,29.96,76295.91,0.0,-0.19911,0.00013,20.39344]
[1777592585786,29.96,76294.68,0.0,-0.19926,0.00013,20.40236]
[1777592591067,29.96,76300.31,0.0,-0.19853,0.00013,20.35924]
[1777592591099,29.96,76300.31,0.0,-0.19853,0.00013,20.35924]
[1777592595730,29.96,76301.71,0.0,-0.19835,0.00013,20.34836]
[1777592595775,29.96,76301.71,0.0,-0.19835,0.00013,20.34836]
[1777592600854,29.96,76303.45,0.0,-0.19813,0.00013,20.33491]
[1777592600878,29.96,76303.45,0.0,-0.19813,0.00013,20.33491]
[1777592605932,29.96,76304.98,0.0,-0.19793,0.00013,20.32303]
[1777592614991,29.96,76306.84,0.0,-0.19766,0.00013,20.30498]
[1777592621035,29.96,76308.28,0.0,-0.19748,0.00013,20.29384]
[1777592626069,29.96,76307.88,0.0,-0.19753,0.00013,20.29678]
[1777592627212,29.96,76307.88,0.0,-0.19753,0.00013,20.29678]
[1777592627695,29.96,76307.29,0.0,-0.1976,0.00013,20.30124]
[1777592627749,29.96,76307.29,0.0,-0.1976,0.00013,20.30121]
[1777592633118,29.96,76307.29,0.0,-0.1976,0.00013,20.30103]
[1777592635805,29.96,76304.34,0.0,-0.19797,0.00013,20.32342]
[1777592636140,29.96,76305.81,0.0,-0.19778,0.00013,20.31216]
[1777592636522,29.96,76305.81,0.0,-0.19778,0.00013,20.31216]
[1777592636551,29.96,76305.81,0.0,-0.19778,0.00013,20.31216]
[1777592642184,29.96,76306.23,0.0,-0.19773,0.00013,20.30872]
[1777592648311,29.96,76307.5,0.0,-0.19756,0.00013,20.29894]
[1777592649966,29.96,76308.06,0.0,-0.19749,0.00013,20.29467]
[1777592651996,29.96,76306.72,0.0,-0.19766,0.00013,20.30488]
[1777592653205,29.96,76306.7,0.0,-0.19767,0.00013,20.30503]
[1777592653237,29.96,76306.7,0.0,-0.19767,0.00013,20.30503]
[1777592654030,29.96,76308.39,0.0,-0.19745,0.00013,20.29213]
[1777592654266,29.96,76308.39,0.0,-0.19745,0.00013,20.29214]
[1777592657152,29.96,76308.24,0.0,-0.19747,0.00013,20.2933]
[1777592657200,29.96,76308.24,0.0,-0.19747,0.00013,20.2933]
[1777592657287,29.96,76308.24,0.0,-0.19747,0.00013,20.2933]
[1777592662155,29.96,76308.24,0.0,-0.19747,0.00013,20.2933]
[1777592668365,29.96,76308.48,0.0,-0.19744,0.00013,20.29156]
[1777592673718,29.96,76307.74,0.0,-0.19751,0.00013,20.29368]
[1777592679442,29.96,76306.59,0.0,-0.19766,0.00013,20.30246]
[1777592684475,29.96,76306.05,0.0,-0.19773,0.00013,20.30662]
[1777592692000,29.96,76306.27,0.0,-0.1977,0.00013,20.30498]
[1777592692028,29.96,76306.27,0.0,-0.1977,0.00013,20.30498]
[1777592692666,29.96,76308.11,0.0,-0.19747,0.00013,20.291]
[1777592692699,29.96,76309.11,0.0,-0.19734,0.00013,20.2834]
[1777592693632,29.96,76309.11,0.0,-0.19734,0.00013,20.2834]
[1777592693771,29.96,76309.11,0.0,-0.19734,0.00013,20.2834]
[1777592695420,29.96,76309.04,0.0,-0.19735,0.00013,20.28396]
[1777592695443,29.96,76309.04,0.0,-0.19735,0.00013,20.28396]
[1777592696068,29.96,76309.04,0.0,-0.19735,0.00013,20.28396]
[1777592696101,29.96,76309.04,0.0,-0.19735,0.00013,20.28396]
[1777592696169,29.96,76293.39,0.0,-0.19934,0.00013,20.40317]
[1777592696840,29.96,76293.39,0.0,-0.19934,0.00013,20.40317]
[1777592696871,29.96,76293.39,0.0,-0.19934,0.00013,20.40317]
[1777592697168,29.96,76293.39,0.0,-0.19934,0.00013,20.40317]
[1777592697216,29.96,76293.05,0.0,-0.19939,0.00013,20.40591]
[1777592700359,29.96,76293.15,0.0,-0.19938,0.00013,20.40509]
[1777592700420,29.96,76293.27,0.0,-0.19936,0.00013,20.40413]
[1777592703000,29.96,76284.34,0.0,-0.2005,0.00013,20.47188]
[1777592703010,29.96,76284.34,0.0,-0.2005,0.00013,20.47188]
[1777592703038,29.96,76284.34,0.0,-0.2005,0.00013,20.47188]
[1777592703139,29.96,76280.97,0.0,-0.20093,0.00013,20.49722]
[1777592707104,29.96,76279.33,0.0,-0.20114,0.00013,20.50944]
[1777592707158,29.96,76279.33,0.0,-0.20114,0.00013,20.50944]
[1777592707331,29.96,76279.33,0.0,-0.20114,0.00013,20.50944]
[1777592707376,29.96,76279.33,0.0,-0.20114,0.00013,20.50944]
[1777592708907,29.95,76272.44,0.0,-0.20202,0.00013,20.56161]
[1777592708960,29.95,76272.44,0.0,-0.20202,0.00013,20.56161]
[1777592711852,29.95,76269.84,0.0,-0.20235,0.00013,20.58114]
[1777592711884,29.95,76269.84,0.0,-0.20235,0.00013,20.58114]
[1777592712955,29.95,76269.16,0.0,-0.20244,0.00013,20.5862]
[1777592712966,29.95,76269.16,0.0,-0.20244,0.00013,20.5862]
[1777592713036,29.95,76269.42,0.0,-0.2024,0.00013,20.58403]
[1777592713774,29.95,76269.42,0.0,-0.2024,0.00013,20.58403]
[1777592713816,29.95,76269.42,0.0,-0.2024,0.00013,20.58403]
[1777592714433,29.95,76269.51,0.0,-0.20239,0.00013,20.58335]
[1777592714463,29.95,76269.51,0.0,-0.20239,0.00013,20.58335]
[1777592720235,29.95,76267.51,0.0,-0.20264,0.00013,20.59814]
[1777592720265,29.95,76267.51,0.0,-0.20264,0.00013,20.59814]
[1777592721067,29.95,76267.34,0.0,-0.20266,0.00013,20.59927]
[1777592721115,29.95,76267.34,0.0,-0.20266,0.00013,20.59927]
[1777592726806,29.95,76266.73,0.0,-0.20274,0.00013,20.60363]
[1777592728484,29.95,76271.34,0.0,-0.20214,0.00013,20.56865]
[1777592729055,29.95,76271.34,0.0,-0.20214,0.00013,20.56865]
[1777592729175,29.95,76271.34,0.0,-0.20214,0.00013,20.56865]
[1777592729179,29.95,76271.34,0.0,-0.20214,0.00013,20.56865]
[1777592729243,29.95,76271.34,0.0,-0.20214,0.00013,20.56865]
[1777592729249,29.95,76261.45,0.0,-0.20342,0.00013,20.64354]
[1777592731781,29.95,76261.91,0.0,-0.20336,0.00013,20.64002]
[1777592731806,29.95,76261.91,0.0,-0.20336,0.00013,20.64002]
[1777592733241,29.95,76263.22,0.0,-0.20317,0.00013,20.6265]
[1777592733252,29.95,76263.22,0.0,-0.20317,0.00013,20.6265]
[1777592733256,29.95,76262.9,0.0,-0.20321,0.00013,20.62887]
[1777592738912,29.95,76262.02,0.0,-0.20332,0.00013,20.63546]
[1777592743947,29.95,76262.21,0.0,-0.20329,0.00013,20.63395]
[1777592749988,29.95,76260.84,0.0,-0.20346,0.00013,20.64397]
[1777592756221,29.95,76260.53,0.0,-0.2035,0.00013,20.64616]
[1777592762073,29.95,76263.94,0.0,-0.20306,0.00013,20.62001]
[1777592763778,29.95,76263.96,0.0,-0.20305,0.00013,20.61986]
[1777592763811,29.95,76263.96,0.0,-0.20305,0.00013,20.61986]
[1777592765715,29.95,76263.27,0.0,-0.20314,0.00013,20.62509]
[1777592765724,29.95,76263.27,0.0,-0.20314,0.00013,20.62509]
[1777592765758,29.95,76263.27,0.0,-0.20314,0.00013,20.62509]
[1777592766102,29.95,76262.57,0.0,-0.20323,0.00013,20.63038]
[1777592766542,29.95,76262.57,0.0,-0.20323,0.00013,20.63038]
[1777592767755,29.95,76262.58,0.0,-0.20323,0.00013,20.6303]
[1777592768233,29.95,76262.58,0.0,-0.20323,0.00013,20.6303]
[1777592768267,29.95,76262.58,0.0,-0.20323,0.00013,20.6303]
[1777592769770,29.95,76262.2,0.0,-0.20328,0.00013,20.63317]
[1777592769803,29.95,76262.2,0.0,-0.20328,0.00013,20.63317]
[1777592775165,29.95,76264.03,0.0,-0.20305,0.00013,20.61943]
[1777592780199,29.95,76261.78,0.0,-0.20334,0.00013,20.63652]
[1777592785235,29.95,76270.5,0.0,-0.20221,0.00013,20.5705]
[1777592786003,29.95,76270.5,0.0,-0.20221,0.00013,20.5705]
[1777592786046,29.95,76270.5,0.0,-0.20221,0.00013,20.5705]
[1777592791277,29.95,76271.15,0.0,-0.20209,0.00013,20.56144]
[1777592791736,29.95,76271.15,0.0,-0.20209,0.00013,20.56144]
[1777592791751,29.95,76271.15,0.0,-0.20209,0.00013,20.56144]
[1777592791795,29.95,76271.15,0.0,-0.20209,0.00013,20.56144]
[1777592792393,29.95,76271.78,0.0,-0.20201,0.00013,20.55657]
[1777592798325,29.95,76273.09,0.0,-0.20184,0.00013,20.54647]
[1777592803682,29.95,76270.74,0.0,-0.20214,0.00013,20.56387]
[1777592809403,29.95,76270.72,0.0,-0.20214,0.00013,20.56435]
[1777592814437,29.95,76272.55,0.0,-0.20191,0.00013,20.55071]
[1777592819474,29.95,76273.06,0.0,-0.20185,0.00013,20.54709]
[1777592824509,29.95,76273.48,0.0,-0.2018,0.00013,20.54389]
[1777592829957,29.95,76275.84,0.0,-0.20149,0.00013,20.52586]
[1777592834704,29.95,76277.16,0.0,-0.20132,0.00013,20.51576]
[1777592834745,29.95,76277.16,0.0,-0.20132,0.00013,20.51576]
[1777592836719,29.95,76277.37,0.0,-0.20129,0.00013,20.51417]
[1777592836730,29.95,76277.37,0.0,-0.20129,0.00013,20.51417]
[1777592836760,29.95,76277.37,0.0,-0.20129,0.00013,20.51417]
[1777592836799,29.95,76277.02,0.0,-0.20134,0.00013,20.5168]
[1777592843641,29.95,76276.82,0.0,-0.20136,0.00013,20.5182]
[1777592849532,29.95,76276.92,0.0,-0.20135,0.00013,20.51732]
[1777592854717,29.95,76276.53,0.0,-0.20137,0.00013,20.51659]
[1777592859752,29.95,76276.31,0.0,-0.2014,0.00013,20.51814]
[1777592865194,29.95,76276.69,0.0,-0.20135,0.00013,20.51515]
[1777592870830,29.95,76276.17,0.0,-0.20141,0.00013,20.51875]
[1777592877880,29.95,76276.32,0.0,-0.20138,0.00013,20.51723]
[1777592883921,29.95,76276.15,0.0,-0.2014,0.00013,20.51819]
[1777592886262,29.95,76276.15,0.0,-0.2014,0.00013,20.51819]
[1777592886327,29.95,76276.15,0.0,-0.2014,0.00013,20.51819]
[1777592891977,29.94,76283.81,0.0,-0.20041,0.00013,20.45987]
[1777592897011,29.95,76288.23,0.0,-0.19985,0.00013,20.42645]
[1777592902046,29.95,76286.44,0.0,-0.20008,0.00013,20.44026]
[1777592907082,29.95,76285.31,0.0,-0.20023,0.00013,20.44895]
[1777592912117,29.95,76287.58,0.0,-0.19991,0.00013,20.4281]
[1777592917151,29.95,76288.12,0.0,-0.19984,0.00013,20.42399]
[1777592922186,29.94,76294.83,0.0,-0.19897,0.00013,20.37224]
[1777592927221,29.94,76295.22,0.0,-0.19891,0.00013,20.36856]
[1777592932256,29.94,76297.07,0.0,-0.19866,0.00013,20.35378]
[1777592937294,29.94,76298.19,0.0,-0.19851,0.00013,20.3446]
[1777592944343,29.94,76298.52,0.0,-0.19845,0.00013,20.34114]
[1777592949377,29.94,76299.39,0.0,-0.19833,0.00013,20.33385]
[1777592954414,29.93,76299.89,0.0,-0.19826,0.00013,20.32936]
[1777592959792,29.93,76300.82,0.0,-0.19814,0.00013,20.32215]
[1777592965491,29.93,76301.13,0.0,-0.19808,0.00013,20.31889]
[1777592970526,29.93,76302.89,0.0,-0.19786,0.00013,20.30571]
[1777592975563,29.93,76303.49,0.0,-0.19777,0.00013,20.29773]
[1777592980595,29.93,76302.57,0.0,-0.19788,0.00013,20.30488]
[1777592985634,29.93,76302.79,0.0,-0.19786,0.00013,20.3033]
[1777592991672,29.93,76302.94,0.0,-0.19784,0.00013,20.30228]
[1777592996707,29.93,76302.12,0.0,-0.19795,0.00013,20.30859]
[1777593001960,29.93,76302.1,0.0,-0.19795,0.00013,20.30878]
[1777593008120,29.93,76302.0,0.0,-0.19796,0.00013,20.30961]
[1777593013201,29.93,76301.86,0.0,-0.19798,0.00013,20.31072]
[1777593018864,29.94,76301.48,0.0,-0.19803,0.00013,20.31371]
[1777593023899,29.94,76301.54,0.0,-0.19803,0.00013,20.31332]
[1777593028934,29.94,76301.83,0.0,-0.19799,0.00013,20.3112]
[1777593033976,29.94,76302.26,0.0,-0.19791,0.00013,20.30445]
[1777593039010,29.94,76301.28,0.0,-0.19804,0.00013,20.31205]
[1777593045042,29.94,76301.25,0.0,-0.19804,0.00013,20.31232]
[1777593046998,29.94,76303.43,0.0,-0.19777,0.00013,20.29588]
[1777593047026,29.94,76303.43,0.0,-0.19777,0.00013,20.29588]
[1777593047069,29.94,76303.17,0.0,-0.1978,0.00013,20.29791]
[1777593053111,29.94,76304.48,0.0,-0.19764,0.00013,20.2882]
[1777593059153,29.94,76303.68,0.0,-0.19775,0.00013,20.2946]
[1777593064188,29.94,76301.38,0.0,-0.19804,0.00013,20.31228]
[1777593070231,29.94,76301.47,0.0,-0.19803,0.00013,20.31174]
[1777593075702,29.94,76301.43,0.0,-0.19804,0.00013,20.31207]
[1777593080489,29.94,76301.52,0.0,-0.19803,0.00013,20.31157]
[1777593080657,29.94,76301.49,0.0,-0.19804,0.00013,20.31188]
[1777593081956,29.94,76301.49,0.0,-0.19804,0.00013,20.31188]
[1777593081997,29.94,76301.49,0.0,-0.19804,0.00013,20.31188]
[1777593082301,29.94,76301.49,0.0,-0.19804,0.00013,20.31188]
[1777593082725,29.94,76301.49,0.0,-0.19804,0.00013,20.31188]
[1777593082749,29.94,76301.49,0.0,-0.19804,0.00013,20.31188]
[1777593082393,29.94,76310.8,0.0,-0.19685,0.00013,20.24074]
[1777593083321,29.94,76310.8,0.0,-0.19685,0.00013,20.24069]
[1777593084024,29.94,76310.8,0.0,-0.19685,0.00013,20.24069]
[1777593084052,29.94,76310.8,0.0,-0.19685,0.00013,20.24069]
[1777593084110,29.94,76310.8,0.0,-0.19685,0.00013,20.24069]
[1777593084314,29.94,76310.8,0.0,-0.19685,0.00013,20.24069]
[1777593084407,29.94,76311.26,0.0,-0.19679,0.00013,20.23714]
[1777593090375,29.94,76311.92,0.0,-0.19671,0.00013,20.23212]
[1777593092479,29.94,76311.4,0.0,-0.19675,0.00013,20.23251]
[1777593098436,29.94,76317.52,0.0,-0.19598,0.00013,20.18606]
[1777593103472,29.94,76316.55,0.0,-0.19611,0.00013,20.19387]
[1777593108507,29.94,76319.52,0.0,-0.19574,0.00013,20.17161]
[1777593113786,29.94,76319.06,0.0,-0.1958,0.00013,20.17552]
[1777593119583,29.94,76318.61,0.0,-0.19587,0.00013,20.17956]
[1777593124618,29.94,76318.15,0.0,-0.19594,0.00013,20.18351]
[1777593126974,29.94,76312.32,0.0,-0.19668,0.00013,20.22819]
[1777593131009,29.94,76311.07,0.0,-0.19684,0.00013,20.23785]
[1777593131025,29.94,76311.07,0.0,-0.19684,0.00013,20.23785]
[1777593133169,29.94,76314.32,0.0,-0.19643,0.00013,20.21314]
[1777593138717,29.95,76314.39,0.0,-0.19643,0.00013,20.21315]
[1777593143752,29.95,76313.74,0.0,-0.19652,0.00013,20.2186]
[1777593149901,29.95,76312.19,0.0,-0.19672,0.00013,20.23071]
[1777593155030,29.95,76312.19,0.0,-0.1967,0.00013,20.22758]
[1777593161562,29.95,76310.49,0.0,-0.19693,0.00013,20.24125]
[1777593168211,29.95,76310.31,0.0,-0.19696,0.00013,20.24296]
[1777593173965,29.95,76309.9,0.0,-0.19702,0.00013,20.24691]
[1777593180384,29.95,76309.67,0.0,-0.19706,0.00013,20.24898]
[1777593190322,29.95,76309.36,0.0,-0.1971,0.00013,20.25191]
[1777593191928,29.96,76314.27,0.0,-0.19649,0.00013,20.21492]
[1777593194570,29.96,76316.92,0.0,-0.19616,0.00013,20.19504]
[1777593195370,29.96,76316.76,0.0,-0.19618,0.00013,20.19632]
[1777593195983,29.96,76316.76,0.0,-0.19618,0.00013,20.19637]
[1777593195993,29.96,76316.76,0.0,-0.19618,0.00013,20.19637]
[1777593196000,29.96,76316.76,0.0,-0.19618,0.00013,20.19637]
[1777593200039,29.96,76316.99,0.0,-0.19616,0.00013,20.19498]
[1777593200052,29.96,76316.99,0.0,-0.19616,0.00013,20.19498]
[1777593200053,29.96,76316.99,0.0,-0.19616,0.00013,20.19498]
[1777593202065,29.96,76316.58,0.0,-0.19621,0.00013,20.19828]
[1777593202108,29.96,76316.58,0.0,-0.19621,0.00013,20.19828]
[1777593202162,29.96,76317.03,0.0,-0.19616,0.00013,20.19485]
[1777593204096,29.96,76317.03,0.0,-0.19616,0.00013,20.19498]
[1777593209206,29.96,76317.52,0.0,-0.1961,0.00013,20.19164]
[1777593215249,29.96,76318.19,0.0,-0.196,0.00013,20.18316]
[1777593220284,29.96,76318.3,0.0,-0.19599,0.00013,20.18248]
[1777593225319,29.96,76318.33,0.0,-0.19598,0.00013,20.18239]
[1777593230354,29.96,76317.4,0.0,-0.1961,0.00013,20.18959]
[1777593235388,29.96,76317.43,0.0,-0.1961,0.00013,20.18941]
[1777593240424,29.96,76318.66,0.0,-0.19595,0.00013,20.18005]
[1777593245459,29.96,76313.67,0.0,-0.19658,0.00013,20.21842]
[1777593250500,29.96,76315.12,0.0,-0.1964,0.00013,20.20769]
[1777593255532,29.96,76315.52,0.0,-0.19636,0.00013,20.20498]
[1777593260556,29.96,76316.13,0.0,-0.19629,0.00013,20.20062]
[1777593267620,29.96,76316.55,0.0,-0.19624,0.00013,20.19809]
[1777593274666,29.96,76316.15,0.0,-0.19628,0.00013,20.19804]
[1777593281716,29.97,76316.67,0.0,-0.19622,0.00013,20.19456]
[1777593286751,29.97,76315.81,0.0,-0.19633,0.00013,20.20143]
[1777593291785,29.97,76315.73,0.0,-0.19635,0.00013,20.20234]
[1777593295393,29.97,76316.54,0.0,-0.19625,0.00013,20.19629]
[1777593295889,29.97,76308.04,0.0,-0.19733,0.00013,20.26125]
[1777593297561,29.97,76304.79,0.0,-0.19774,0.00013,20.28599]
[1777593297566,29.97,76304.79,0.0,-0.19774,0.00013,20.28599]
[1777593297571,29.97,76304.79,0.0,-0.19774,0.00013,20.28599]
[1777593302863,29.97,76305.13,0.0,-0.19769,0.00013,20.28309]
[1777593307898,29.97,76306.13,0.0,-0.19756,0.00013,20.27524]
[1777593311014,29.97,76311.71,0.0,-0.19685,0.00013,20.23265]
[1777593311050,29.97,76311.71,0.0,-0.19685,0.00013,20.23265]
[1777593311889,29.97,76311.71,0.0,-0.19685,0.00013,20.23265]
[1777593311920,29.97,76311.71,0.0,-0.19685,0.00013,20.23265]
[1777593311960,29.97,76304.5,0.0,-0.19777,0.00013,20.28765]
[1777593312149,29.97,76304.5,0.0,-0.19777,0.00013,20.28765]
[1777593312267,29.97,76304.5,0.0,-0.19777,0.00013,20.28765]
[1777593312798,29.97,76304.5,0.0,-0.19777,0.00013,20.28765]
[1777593312952,29.97,76304.5,0.0,-0.19777,0.00013,20.28759]
[1777593313127,29.97,76304.5,0.0,-0.19777,0.00013,20.28759]
[1777593313304,29.97,76304.5,0.0,-0.19777,0.00013,20.28759]
[1777593313919,29.97,76304.5,0.0,-0.19777,0.00013,20.28759]
[1777593313956,29.97,76286.11,0.0,-0.20011,0.00013,20.42741]
[1777593314162,29.97,76286.11,0.0,-0.20011,0.00013,20.42741]
[1777593314855,29.97,76286.11,0.0,-0.20011,0.00013,20.42741]
[1777593314899,29.97,76286.11,0.0,-0.20011,0.00013,20.42741]
[1777593315992,29.97,76294.29,0.0,-0.19907,0.00013,20.36524]
[1777593316022,29.97,76293.97,0.0,-0.19911,0.00013,20.36774]
[1777593316977,29.97,76296.77,0.0,-0.19875,0.00013,20.34648]
[1777593317117,29.97,76296.77,0.0,-0.19875,0.00013,20.34648]
[1777593317927,29.97,76296.77,0.0,-0.19875,0.00013,20.34648]
[1777593320002,29.97,76295.58,0.0,-0.1989,0.00013,20.35549]
[1777593320055,29.97,76295.78,0.0,-0.19888,0.00013,20.35404]
[1777593320805,29.97,76295.78,0.0,-0.19888,0.00013,20.35404]
[1777593320843,29.97,76295.78,0.0,-0.19888,0.00013,20.35404]
[1777593325938,29.96,76297.56,0.0,-0.19864,0.00013,20.33975]
[1777593331012,29.96,76297.2,0.0,-0.19868,0.00013,20.34179]
[1777593337116,29.96,76300.83,0.0,-0.19817,0.00013,20.3095]
[1777593343158,29.96,76301.02,0.0,-0.19814,0.00013,20.30729]
[1777593349358,29.96,76303.26,0.0,-0.19784,0.00013,20.28975]
[1777593354163,29.96,76304.13,0.0,-0.19772,0.00013,20.28232]
[1777593354201,29.96,76304.13,0.0,-0.19772,0.00013,20.28232]
[1777593359947,29.96,76304.79,0.0,-0.19763,0.00013,20.27683]
[1777593365612,29.95,76311.1,0.0,-0.19682,0.00013,20.22815]
[1777593371355,29.95,76310.63,0.0,-0.19687,0.00013,20.23132]
[1777593376907,29.95,76310.55,0.0,-0.19687,0.00013,20.2316]
[1777593382431,29.95,76310.35,0.0,-0.19689,0.00013,20.23255]
[1777593392602,29.95,76310.55,0.0,-0.19686,0.00013,20.23069]
[1777593398543,29.95,76310.24,0.0,-0.19686,0.00013,20.22846]
[1777593403581,29.95,76309.19,0.0,-0.19699,0.00013,20.23604]
[1777593409891,29.95,76309.23,0.0,-0.19698,0.00013,20.23549]
[1777593415664,29.95,76310.83,0.0,-0.19676,0.00013,20.22266]
[1777593419048,29.95,76298.51,0.0,-0.19833,0.00013,20.31641]
[1777593421251,29.95,76290.92,0.0,-0.1993,0.00013,20.37417]
[1777593421290,29.95,76290.92,0.0,-0.1993,0.00013,20.37417]
[1777593421487,29.95,76290.92,0.0,-0.1993,0.00013,20.37417]
[1777593422107,29.95,76292.09,0.0,-0.19914,0.00013,20.36509]
[1777593422589,29.95,76292.09,0.0,-0.19914,0.00013,20.36509]
[1777593423517,29.95,76295.48,0.0,-0.19871,0.00013,20.33919]
[1777593423720,29.95,76295.48,0.0,-0.19871,0.00013,20.33931]
[1777593428756,29.95,76296.75,0.0,-0.19856,0.00013,20.33018]
[1777593433791,29.95,76299.15,0.0,-0.19825,0.00013,20.31152]
[1777593438826,29.94,76302.93,0.0,-0.19775,0.00013,20.2818]
[1777593439895,29.94,76302.93,0.0,-0.19775,0.00013,20.2818]
[1777593439925,29.94,76302.93,0.0,-0.19775,0.00013,20.2818]
[1777593443452,29.94,76308.6,0.0,-0.19702,0.00013,20.23806]
[1777593444085,29.94,76309.4,0.0,-0.19692,0.00013,20.23186]
[1777593445844,29.94,76309.48,0.0,-0.19691,0.00013,20.23115]
[1777593445850,29.94,76309.48,0.0,-0.19691,0.00013,20.23115]
[1777593445855,29.94,76309.48,0.0,-0.19691,0.00013,20.23115]
[1777593449880,29.94,76313.24,0.0,-0.19642,0.00013,20.20207]
[1777593449887,29.94,76313.24,0.0,-0.19642,0.00013,20.20207]
[1777593449903,29.94,76313.24,0.0,-0.19642,0.00013,20.20207]
[1777593449973,29.94,76316.44,0.0,-0.19602,0.00013,20.17753]
[1777593450401,29.94,76316.44,0.0,-0.19602,0.00013,20.17753]
[1777593450436,29.94,76316.44,0.0,-0.19602,0.00013,20.17753]
[1777593451241,29.94,76316.44,0.0,-0.19601,0.00013,20.17747]
[1777593451262,29.94,76316.44,0.0,-0.19601,0.00013,20.17747]
[1777593451312,29.94,76316.44,0.0,-0.19601,0.00013,20.17747]
[1777593451823,29.94,76316.44,0.0,-0.19601,0.00013,20.17747]
[1777593451870,29.94,76316.44,0.0,-0.19601,0.00013,20.17747]
[1777593451895,29.94,76316.44,0.0,-0.19601,0.00013,20.17747]
[1777593451903,29.94,76316.44,0.0,-0.19601,0.00013,20.17747]
[1777593452022,29.94,76320.1,0.0,-0.19552,0.00013,20.14567]
[1777593453915,29.94,76319.9,0.0,-0.19555,0.00013,20.147]
[1777593454012,29.94,76321.21,0.0,-0.19538,0.00013,20.13681]
[1777593457984,29.94,76315.12,0.0,-0.19614,0.00013,20.18282]
[1777593462034,29.94,76318.23,0.0,-0.19574,0.00013,20.15845]
[1777593464062,29.94,76316.48,0.0,-0.19595,0.00013,20.17151]
[1777593466078,29.94,76315.05,0.0,-0.19613,0.00013,20.18214]
[1777593470125,29.94,76312.52,0.0,-0.19645,0.00013,20.20122]
[1777593475299,29.94,76314.88,0.0,-0.19614,0.00013,20.18289]
[1777593476200,29.94,76315.91,0.0,-0.19601,0.00013,20.17498]
[1777593482128,29.94,76320.62,0.0,-0.19541,0.00013,20.13888]
[1777593485239,29.93,76323.68,0.0,-0.19502,0.00013,20.11529]
[1777593485330,29.93,76323.68,0.0,-0.19502,0.00013,20.11529]
[1777593485550,29.93,76323.68,0.0,-0.19502,0.00013,20.11529]
[1777593485582,29.93,76323.68,0.0,-0.19502,0.00013,20.11529]
[1777593486068,29.93,76323.68,0.0,-0.19502,0.00013,20.11529]
[1777593486086,29.93,76323.68,0.0,-0.19502,0.00013,20.11529]
[1777593486746,29.93,76331.65,0.0,-0.19402,0.00013,20.05411]
[1777593486759,29.93,76331.65,0.0,-0.19402,0.00013,20.05411]
[1777593487166,29.93,76331.65,0.0,-0.19402,0.00013,20.05403]
[1777593487385,29.93,76331.65,0.0,-0.19402,0.00013,20.05403]
[1777593487429,29.93,76331.65,0.0,-0.19402,0.00013,20.05403]
[1777593490315,29.93,76324.38,0.0,-0.19494,0.00013,20.10994]
[1777593490340,29.93,76324.38,0.0,-0.19494,0.00013,20.10994]
[1777593490405,29.93,76324.38,0.0,-0.19494,0.00013,20.10994]
[1777593490430,29.93,76324.38,0.0,-0.19494,0.00013,20.10994]
[1777593491195,29.93,76321.06,0.0,-0.19535,0.00013,20.13528]
[1777593492419,29.93,76320.65,0.0,-0.1954,0.00013,20.13835]
[1777593492464,29.93,76320.65,0.0,-0.1954,0.00013,20.13835]
[1777593493400,29.93,76320.65,0.0,-0.1954,0.00013,20.13835]
[1777593493410,29.93,76320.65,0.0,-0.1954,0.00013,20.13835]
[1777593493445,29.93,76320.65,0.0,-0.1954,0.00013,20.13835]
[1777593493497,29.93,76320.86,0.0,-0.19538,0.00013,20.13667]
[1777593501265,29.93,76319.58,0.0,-0.19553,0.00013,20.1459]
[1777593507210,29.93,76318.01,0.0,-0.19573,0.00013,20.15768]
[1777593507637,29.93,76318.01,0.0,-0.19573,0.00013,20.15768]
[1777593508085,29.93,76318.01,0.0,-0.19573,0.00013,20.15768]
[1777593508553,29.93,76317.68,0.0,-0.19577,0.00013,20.1602]
[1777593508580,29.93,76317.68,0.0,-0.19577,0.00013,20.1602]
[1777593508778,29.93,76317.68,0.0,-0.19577,0.00013,20.1602]
[1777593508972,29.93,76317.68,0.0,-0.19577,0.00013,20.1602]
[1777593509191,29.93,76317.68,0.0,-0.19577,0.00013,20.1602]
[1777593509132,29.93,76284.6,0.0,-0.19998,0.00013,20.41246]
[1777593509451,29.93,76284.6,0.0,-0.19998,0.00013,20.41246]
[1777593509743,29.93,76284.6,0.0,-0.19998,0.00013,20.41246]
[1777593509787,29.93,76284.6,0.0,-0.19998,0.00013,20.41246]
[1777593509862,29.93,76284.6,0.0,-0.19998,0.00013,20.41246]
[1777593509916,29.93,76284.6,0.0,-0.19998,0.00013,20.41246]
[1777593510085,29.93,76284.6,0.0,-0.19998,0.00013,20.41246]
[1777593510186,29.93,76274.61,0.0,-0.20126,0.00013,20.48826]
[1777593510742,29.93,76274.61,0.0,-0.20126,0.00013,20.48826]
[1777593511074,29.93,76274.61,0.0,-0.20126,0.00013,20.48826]
[1777593511123,29.93,76274.61,0.0,-0.20126,0.00013,20.48826]
[1777593511172,29.93,76275.34,0.0,-0.20115,0.00013,20.47921]
[1777593511773,29.93,76275.34,0.0,-0.20115,0.00013,20.47921]
[1777593511793,29.93,76275.34,0.0,-0.20115,0.00013,20.47921]
[1777593512216,29.93,76276.11,0.0,-0.20105,0.00013,20.47344]
[1777593512842,29.93,76276.11,0.0,-0.20105,0.00013,20.47344]
[1777593513959,29.93,76277.54,0.0,-0.20087,0.00013,20.46265]
[1777593513986,29.93,76277.54,0.0,-0.20087,0.00013,20.46265]
[1777593514759,29.93,76277.48,0.0,-0.20088,0.00013,20.46318]
[1777593514792,29.93,76277.48,0.0,-0.20088,0.00013,20.46318]
[1777593516817,29.93,76277.61,0.0,-0.20086,0.00013,20.46225]
[1777593516824,29.93,76278.62,0.0,-0.20073,0.00013,20.45464]
[1777593522890,29.93,76279.51,0.0,-0.20062,0.00013,20.4478]
[1777593528031,29.93,76283.68,0.0,-0.20009,0.00013,20.41644]
[1777593533494,29.93,76287.83,0.0,-0.19955,0.00013,20.38492]
[1777593536165,29.93,76288.25,0.0,-0.1995,0.00013,20.38176]
[1777593536183,29.93,76288.25,0.0,-0.1995,0.00013,20.38176]
[1777593536304,29.93,76288.25,0.0,-0.1995,0.00013,20.38176]
[1777593536375,29.93,76288.89,0.0,-0.19942,0.00013,20.37696]
[1777593541549,29.93,76291.14,0.0,-0.19913,0.00013,20.36001]
[1777593544569,29.93,76289.94,0.0,-0.19929,0.00013,20.3692]
[1777593546584,29.93,76291.69,0.0,-0.19907,0.00013,20.3559]
[1777593551905,29.93,76293.33,0.0,-0.19886,0.00013,20.34349]
[1777593552706,29.93,76293.08,0.0,-0.19889,0.00013,20.34542]
[1777593558292,29.94,76296.03,0.0,-0.19851,0.00013,20.32301]
[1777593560794,29.94,76296.24,0.0,-0.19849,0.00013,20.32146]
[1777593566723,29.94,76297.19,0.0,-0.19837,0.00013,20.31436]
[1777593569544,29.94,76296.83,0.0,-0.19842,0.00013,20.31713]
[1777593570697,29.94,76298.97,0.0,-0.19814,0.00013,20.30088]
[1777593575490,29.94,76297.84,0.0,-0.19827,0.00013,20.30607]
[1777593577690,29.94,76297.56,0.0,-0.1983,0.00013,20.30824]
[1777593577721,29.94,76297.56,0.0,-0.1983,0.00013,20.30824]
[1777593577746,29.94,76297.56,0.0,-0.1983,0.00013,20.30824]
[1777593577803,29.94,76297.56,0.0,-0.1983,0.00013,20.30829]
[1777593581841,29.94,76296.85,0.0,-0.19839,0.00013,20.31372]
[1777593584674,29.94,76296.85,0.0,-0.19839,0.00013,20.31372]
[1777593585898,29.94,76297.82,0.0,-0.19827,0.00013,20.30634]
[1777593590158,29.94,76298.86,0.0,-0.19814,0.00013,20.29842]
[1777593590563,29.94,76298.86,0.0,-0.19813,0.00013,20.29821]
[1777593590597,29.94,76298.86,0.0,-0.19813,0.00013,20.29821]
[1777593591268,29.94,76301.96,0.0,-0.19774,0.00013,20.2745]
[1777593596284,29.94,76302.26,0.0,-0.1977,0.00013,20.27206]
[1777593598322,29.94,76312.49,0.0,-0.1964,0.00013,20.19384]
[1777593598657,29.94,76312.49,0.0,-0.1964,0.00013,20.19384]
[1777593598707,29.94,76312.49,0.0,-0.1964,0.00013,20.19384]
[1777593598950,29.94,76312.26,0.0,-0.19642,0.00013,20.1956]
[1777593599956,29.94,76312.26,0.0,-0.19642,0.00013,20.1956]
[1777593602663,29.93,76314.65,0.0,-0.19612,0.00013,20.1771]
[1777593603208,29.93,76314.65,0.0,-0.19612,0.00013,20.1771]
[1777593603240,29.93,76314.65,0.0,-0.19612,0.00013,20.1771]
[1777593603309,29.93,76306.83,0.0,-0.19711,0.00013,20.23684]
[1777593604042,29.93,76306.83,0.0,-0.19711,0.00013,20.23684]
[1777593604081,29.93,76306.83,0.0,-0.19711,0.00013,20.23684]
[1777593604790,29.93,76303.89,0.0,-0.19748,0.00013,20.25928]
[1777593604814,29.93,76303.89,0.0,-0.19748,0.00013,20.25928]
[1777593606386,29.93,76302.54,0.0,-0.19765,0.00013,20.26949]
[1777593606413,29.93,76302.54,0.0,-0.19765,0.00013,20.26949]
[1777593606495,29.93,76302.54,0.0,-0.19765,0.00013,20.26949]
[1777593606537,29.93,76302.54,0.0,-0.19765,0.00013,20.26949]
[1777593607120,29.93,76302.54,0.0,-0.19765,0.00013,20.26949]
[1777593607470,29.93,76294.99,0.0,-0.19862,0.00013,20.32699]
[1777593607761,29.93,76294.99,0.0,-0.19862,0.00013,20.32699]
[1777593608053,29.93,76294.99,0.0,-0.19862,0.00013,20.32699]
[1777593608167,29.93,76294.99,0.0,-0.19862,0.00013,20.32699]
[1777593608254,29.93,76294.99,0.0,-0.19862,0.00013,20.32699]
[1777593608314,29.93,76322.95,0.0,-0.19507,0.00013,20.11348]
[1777593608398,29.93,76322.95,0.0,-0.19507,0.00013,20.11348]
[1777593609467,29.93,76322.22,0.0,-0.19515,0.00013,20.1189]
[1777593609497,29.93,76322.22,0.0,-0.19515,0.00013,20.1189]
[1777593610056,29.93,76322.79,0.0,-0.19508,0.00013,20.11465]
[1777593610411,29.93,76322.79,0.0,-0.19508,0.00013,20.11465]
[1777593610460,29.93,76322.79,0.0,-0.19508,0.00013,20.11465]
[1777593611047,29.93,76326.06,0.0,-0.19467,0.00013,20.08958]
[1777593612857,29.93,76327.48,0.0,-0.19449,0.00013,20.07852]
[1777593612895,29.93,76327.48,0.0,-0.19449,0.00013,20.07852]
[1777593613062,29.93,76327.36,0.0,-0.1945,0.00013,20.07928]
[1777593615792,29.93,76331.68,0.0,-0.19396,0.00013,20.04606]
[1777593615818,29.93,76331.68,0.0,-0.19396,0.00013,20.04606]
[1777593616081,29.93,76338.98,0.0,-0.19304,0.00013,19.99013]
[1777593616638,29.93,76338.98,0.0,-0.19304,0.00013,19.99013]
[1777593616669,29.93,76338.98,0.0,-0.19304,0.00013,19.99013]
[1777593617088,29.93,76338.98,0.0,-0.19304,0.00013,19.99007]
[1777593620809,29.93,76343.5,0.0,-0.19247,0.00013,19.95538]
[1777593620857,29.93,76343.5,0.0,-0.19247,0.00013,19.95538]
[1777593621027,29.93,76343.5,0.0,-0.19247,0.00013,19.95538]
[1777593621067,29.93,76343.5,0.0,-0.19247,0.00013,19.95538]
[1777593621128,29.93,76343.47,0.0,-0.19248,0.00013,19.95564]
[1777593621827,29.93,76343.47,0.0,-0.19248,0.00013,19.95564]
[1777593621876,29.93,76343.47,0.0,-0.19248,0.00013,19.95564]
[1777593621912,29.93,76343.47,0.0,-0.19248,0.00013,19.95564]
[1777593621968,29.93,76343.47,0.0,-0.19248,0.00013,19.95564]
[1777593621998,29.93,76343.47,0.0,-0.19248,0.00013,19.95564]
[1777593622009,29.93,76343.47,0.0,-0.19248,0.00013,19.95564]
[1777593622066,29.93,76343.47,0.0,-0.19248,0.00013,19.95564]
[1777593622124,29.93,76343.47,0.0,-0.19248,0.00013,19.95569]
[1777593622445,29.93,76343.47,0.0,-0.19248,0.00013,19.95569]
[1777593622532,29.93,76343.47,0.0,-0.19248,0.00013,19.95569]
[1777593622581,29.93,76343.47,0.0,-0.19248,0.00013,19.95569]
[1777593623267,29.93,76343.47,0.0,-0.19248,0.00013,19.95569]
[1777593623294,29.93,76343.47,0.0,-0.19248,0.00013,19.95569]
[1777593623133,29.93,76337.42,0.0,-0.19324,0.00013,20.00217]
[1777593623676,29.93,76337.42,0.0,-0.19324,0.00013,20.00217]
[1777593623716,29.93,76337.42,0.0,-0.19324,0.00013,20.00217]
[1777593624075,29.93,76337.42,0.0,-0.19324,0.00013,20.00217]
[1777593624099,29.93,76337.42,0.0,-0.19324,0.00013,20.00217]
[1777593624200,29.93,76337.42,0.0,-0.19324,0.00013,20.00217]
[1777593624297,29.93,76331.02,0.0,-0.19404,0.00013,20.05129]
[1777593624530,29.93,76331.02,0.0,-0.19404,0.00013,20.05129]
[1777593624846,29.93,76331.02,0.0,-0.19404,0.00013,20.05129]
[1777593624888,29.93,76331.02,0.0,-0.19404,0.00013,20.05129]
[1777593625147,29.93,76331.02,0.0,-0.19404,0.00013,20.05118]
[1777593625533,29.93,76331.02,0.0,-0.19404,0.00013,20.05118]
[1777593625578,29.93,76331.02,0.0,-0.19404,0.00013,20.05118]
[1777593625588,29.93,76331.02,0.0,-0.19404,0.00013,20.05118]
[1777593626153,29.93,76331.16,0.0,-0.19402,0.00013,20.05001]
[1777593626502,29.93,76331.16,0.0,-0.19402,0.00013,20.05001]
[1777593626511,29.93,76331.16,0.0,-0.19402,0.00013,20.05001]
[1777593627159,29.93,76331.32,0.0,-0.194,0.00013,20.0487]
[1777593627830,29.93,76331.32,0.0,-0.194,0.00013,20.0487]
[1777593627869,29.93,76331.32,0.0,-0.194,0.00013,20.0487]
[1777593628553,29.93,76331.6,0.0,-0.19396,0.00013,20.04648]
[1777593628563,29.93,76331.6,0.0,-0.19396,0.00013,20.04648]
[1777593629173,29.93,76332.11,0.0,-0.1939,0.00013,20.04249]
[1777593629612,29.93,76332.11,0.0,-0.1939,0.00013,20.04249]
[1777593629654,29.93,76332.11,0.0,-0.1939,0.00013,20.04249]
[1777593629662,29.93,76332.11,0.0,-0.1939,0.00013,20.04249]
[1777593630948,29.93,76330.38,0.0,-0.19411,0.00013,20.05568]
[1777593630981,29.93,76330.38,0.0,-0.19411,0.00013,20.05568]
[1777593632463,29.93,76327.87,0.0,-0.1944,0.00013,20.07115]
[1777593632498,29.93,76327.87,0.0,-0.1944,0.00013,20.07115]
[1777593633163,29.93,76327.87,0.0,-0.1944,0.00013,20.07115]
[1777593633196,29.93,76327.87,0.0,-0.1944,0.00013,20.07115]
[1777593634503,29.93,76328.83,0.0,-0.19429,0.00013,20.06396]
[1777593634678,29.93,76328.83,0.0,-0.19429,0.00013,20.06396]
[1777593637525,29.93,76333.91,0.0,-0.19365,0.00013,20.02518]
[1777593637557,29.93,76333.91,0.0,-0.19365,0.00013,20.02518]
[1777593637991,29.93,76333.91,0.0,-0.19365,0.00013,20.02518]
[1777593638012,29.93,76333.91,0.0,-0.19365,0.00013,20.02518]
[1777593638852,29.93,76336.81,0.0,-0.19329,0.00013,20.00309]
[1777593639667,29.93,76337.06,0.0,-0.19325,0.00013,20.00116]
[1777593640997,29.93,76337.55,0.0,-0.1932,0.00013,19.99759]
[1777593641038,29.93,76337.55,0.0,-0.1932,0.00013,19.99759]
[1777593642740,29.93,76336.65,0.0,-0.19332,0.00013,20.0049]
[1777593642789,29.93,76336.65,0.0,-0.19332,0.00013,20.0049]
[1777593649313,29.93,76336.14,0.0,-0.19338,0.00013,20.00906]
[1777593654037,29.94,76329.47,0.0,-0.19423,0.00013,20.06041]
[1777593654567,29.94,76329.22,0.0,-0.19426,0.00013,20.06236]
[1777593660432,29.94,76330.55,0.0,-0.1941,0.00013,20.05249]
[1777593665850,29.94,76331.08,0.0,-0.19404,0.00013,20.04893]
[1777593667074,29.94,76333.28,0.0,-0.19376,0.00013,20.03221]
[1777593667097,29.94,76333.28,0.0,-0.19376,0.00013,20.03221]
[1777593672712,29.94,76332.55,0.0,-0.19387,0.00013,20.03911]
[1777593675445,29.94,76335.91,0.0,-0.19346,0.00013,20.0139]
[1777593676317,29.94,76343.15,0.0,-0.19256,0.00013,19.95856]
[1777593676549,29.94,76343.15,0.0,-0.19256,0.00013,19.95856]
[1777593676588,29.94,76343.15,0.0,-0.19256,0.00013,19.95856]
[1777593677211,29.94,76343.15,0.0,-0.19256,0.00013,19.95856]
[1777593677289,29.94,76349.58,0.0,-0.19176,0.00012,19.90946]
[1777593678082,29.94,76349.58,0.0,-0.19176,0.00012,19.90946]
[1777593678098,29.94,76349.58,0.0,-0.19176,0.00012,19.90946]
[1777593678141,29.94,76349.58,0.0,-0.19176,0.00012,19.90946]
[1777593678214,29.94,76349.58,0.0,-0.19176,0.00012,19.90946]
[1777593678310,29.94,76349.58,0.0,-0.19176,0.00012,19.90946]
[1777593678460,29.94,76351.48,0.0,-0.19152,0.00012,19.89503]
[1777593678484,29.94,76351.48,0.0,-0.19152,0.00012,19.89503]
[1777593678771,29.94,76351.48,0.0,-0.19152,0.00012,19.89503]
[1777593678773,29.94,76362.41,0.0,-0.19016,0.00012,19.81116]
[1777593679807,29.94,76362.41,0.0,-0.19016,0.00012,19.81116]
[1777593679851,29.94,76362.41,0.0,-0.19016,0.00012,19.81116]
[1777593679944,29.94,76362.41,0.0,-0.19016,0.00012,19.81116]
[1777593679984,29.94,76368.31,0.0,-0.18943,0.00012,19.76583]
[1777593680551,29.94,76368.31,0.0,-0.18943,0.00012,19.76583]
[1777593680580,29.94,76368.31,0.0,-0.18943,0.00012,19.76583]
[1777593681143,29.94,76368.31,0.0,-0.18943,0.00012,19.76583]
[1777593681267,29.94,76368.31,0.0,-0.18943,0.00012,19.76583]
[1777593681274,29.94,76368.31,0.0,-0.18943,0.00012,19.76583]
[1777593681346,29.94,76367.09,0.0,-0.18959,0.00012,19.77537]
[1777593685382,29.95,76365.9,0.0,-0.18975,0.00012,19.78542]
[1777593685793,29.95,76366.6,0.0,-0.18967,0.00012,19.78059]
[1777593689374,29.95,76367.08,0.0,-0.18962,0.00012,19.77744]
[1777593689595,29.95,76367.76,0.0,-0.18954,0.00012,19.77274]
[1777593691849,29.95,76368.88,0.0,-0.18941,0.00012,19.76438]
[1777593692527,29.95,76365.21,0.0,-0.18984,0.00012,19.78931]
[1777593697536,29.95,76367.8,0.0,-0.18953,0.00012,19.76989]
[1777593702538,29.95,76366.1,0.0,-0.18974,0.00012,19.78319]
[1777593703209,29.95,76366.1,0.0,-0.18974,0.00012,19.78319]
[1777593703377,29.95,76366.82,0.0,-0.18965,0.00012,19.77767]
[1777593708728,29.95,76370.07,0.0,-0.18927,0.00012,19.75361]
[1777593713763,29.96,76370.21,0.0,-0.18927,0.00012,19.75357]
[1777593718798,29.96,76369.44,0.0,-0.18936,0.00012,19.75964]
[1777593723861,29.96,76370.51,0.0,-0.18923,0.00012,19.75153]
[1777593729876,29.96,76365.16,0.0,-0.1899,0.00012,19.79287]
[1777593734911,29.96,76366.42,0.0,-0.18974,0.00012,19.78312]
[1777593739124,29.96,76370.31,0.0,-0.18926,0.00012,19.75314]
[1777593739213,29.96,76374.89,0.0,-0.18869,0.00012,19.71788]
[1777593740704,29.96,76379.82,0.0,-0.18808,0.00012,19.67991]
[1777593742152,29.96,76379.82,0.0,-0.18808,0.00012,19.67983]
[1777593742206,29.96,76381.03,0.0,-0.18793,0.00012,19.67048]
[1777593743725,29.96,76380.0,0.0,-0.18806,0.00012,19.67842]
[1777593744895,29.96,76380.0,0.0,-0.18806,0.00012,19.6784]
[1777593745586,29.96,76380.55,0.0,-0.18799,0.00012,19.67413]
[1777593751355,29.96,76381.97,0.0,-0.18782,0.00012,19.66313]
[1777593756663,29.96,76381.56,0.0,-0.18784,0.00012,19.66283]
[1777593763108,29.96,76380.35,0.0,-0.188,0.00012,19.67243]
[1777593768144,29.96,76380.92,0.0,-0.18793,0.00012,19.66828]
[1777593773178,29.96,76378.83,0.0,-0.18819,0.00012,19.6847]
[1777593778213,29.96,76378.01,0.0,-0.1883,0.00012,19.69125]
[1777593778767,29.96,76378.01,0.0,-0.1883,0.00012,19.69125]
[1777593778790,29.96,76378.01,0.0,-0.1883,0.00012,19.69125]
[1777593779433,29.96,76370.99,0.0,-0.18917,0.00012,19.74537]
[1777593780713,29.96,76371.8,0.0,-0.18907,0.00012,19.73918]
[1777593782846,29.96,76370.65,0.0,-0.18921,0.00012,19.74821]
[1777593785428,29.96,76369.88,0.0,-0.18931,0.00012,19.75426]
[1777593791305,29.96,76370.12,0.0,-0.18929,0.00012,19.75295]
[1777593796340,29.96,76370.43,0.0,-0.18925,0.00012,19.75072]
[1777593801374,29.96,76371.11,0.0,-0.18917,0.00012,19.7456]
[1777593803880,29.96,76369.99,0.0,-0.18931,0.00012,19.75426]
[1777593804516,29.96,76369.99,0.0,-0.18931,0.00012,19.75426]
[1777593809170,29.96,76368.38,0.0,-0.18951,0.00012,19.7668]
[1777593809430,29.96,76367.98,0.0,-0.18956,0.00012,19.76991]
[1777593814432,29.96,76366.44,0.0,-0.18973,0.00012,19.77842]
[1777593814482,29.96,76366.44,0.0,-0.18973,0.00012,19.77842]
[1777593814750,29.96,76370.26,0.0,-0.18926,0.00012,19.7492]
[1777593815095,29.96,76370.26,0.0,-0.18926,0.00012,19.7492]
[1777593815475,29.96,76370.26,0.0,-0.18926,0.00012,19.74938]
[1777593817918,29.96,76378.66,0.0,-0.18823,0.00012,19.68475]
[1777593818878,29.96,76379.11,0.0,-0.18817,0.00012,19.68147]
[1777593821569,29.96,76383.52,0.0,-0.18763,0.00012,19.64767]
[1777593822524,29.96,76384.52,0.0,-0.18751,0.00012,19.64008]
[1777593823383,29.96,76384.52,0.0,-0.18751,0.00012,19.64008]
[1777593823877,29.96,76384.87,0.0,-0.18747,0.00012,19.63736]
[1777593823913,29.96,76384.87,0.0,-0.18747,0.00012,19.63736]
[1777593823960,29.96,76384.87,0.0,-0.18747,0.00012,19.63736]
[1777593824003,29.96,76384.87,0.0,-0.18747,0.00012,19.63736]
[1777593824684,29.96,76388.54,0.0,-0.18702,0.00012,19.609]
[1777593825078,29.96,76388.54,0.0,-0.18702,0.00012,19.609]
[1777593826081,29.96,76390.46,0.0,-0.18678,0.00012,19.59417]
[1777593826133,29.96,76390.46,0.0,-0.18678,0.00012,19.59417]
[1777593826869,29.96,76393.62,0.0,-0.18639,0.00012,19.56982]
[1777593826893,29.96,76393.62,0.0,-0.18639,0.00012,19.56982]
[1777593827377,29.96,76393.62,0.0,-0.18639,0.00012,19.56982]
[1777593827459,29.96,76393.62,0.0,-0.18639,0.00012,19.56982]
[1777593827712,29.96,76395.16,0.0,-0.18621,0.00012,19.55798]
[1777593828758,29.96,76394.54,0.0,-0.18628,0.00012,19.56277]
[1777593828797,29.96,76394.54,0.0,-0.18628,0.00012,19.56277]
[1777593828883,29.96,76394.54,0.0,-0.18628,0.00012,19.56277]
[1777593832274,29.96,76397.71,0.0,-0.1859,0.00012,19.53848]
[1777593832345,29.96,76397.71,0.0,-0.1859,0.00012,19.53848]
[1777593832946,29.96,76396.98,0.0,-0.18599,0.00012,19.54421]
[1777593833332,29.96,76414.11,0.0,-0.1839,0.00012,19.41184]
[1777593833677,29.96,76414.11,0.0,-0.1839,0.00012,19.41184]
[1777593834343,29.96,76414.11,0.0,-0.1839,0.00012,19.41184]
[1777593834439,29.96,76425.54,0.0,-0.18251,0.00012,19.32338]
[1777593835016,29.96,76425.54,0.0,-0.18251,0.00012,19.32338]
[1777593835111,29.96,76424.33,0.0,-0.18266,0.00012,19.33293]
[1777593835882,29.96,76424.33,0.0,-0.18266,0.00012,19.33293]
[1777593835912,29.96,76424.33,0.0,-0.18266,0.00012,19.33293]
[1777593835948,29.96,76424.33,0.0,-0.18266,0.00012,19.33293]
[1777593836472,29.96,76424.33,0.0,-0.18266,0.00012,19.33293]
[1777593836509,29.96,76424.33,0.0,-0.18266,0.00012,19.33293]
[1777593836518,29.96,76425.65,0.0,-0.1825,0.00012,19.32285]
[1777593837186,29.96,76425.65,0.0,-0.1825,0.00012,19.32285]
[1777593837198,29.96,76425.65,0.0,-0.1825,0.00012,19.32285]
[1777593837228,29.96,76425.65,0.0,-0.1825,0.00012,19.32285]
[1777593837239,29.96,76424.49,0.0,-0.18265,0.00012,19.33201]
[1777593837850,29.96,76424.49,0.0,-0.18265,0.00012,19.33201]
[1777593837876,29.96,76424.49,0.0,-0.18265,0.00012,19.33201]
[1777593837905,29.96,76424.49,0.0,-0.18265,0.00012,19.33201]
[1777593838691,29.97,76425.67,0.0,-0.18251,0.00012,19.32303]
[1777593838736,29.97,76425.67,0.0,-0.18251,0.00012,19.32303]
[1777593839893,29.97,76426.19,0.0,-0.18245,0.00012,19.31935]
[1777593839915,29.97,76426.19,0.0,-0.18245,0.00012,19.31935]
[1777593844939,29.97,76431.51,0.0,-0.18182,0.00012,19.27884]
[1777593844986,29.97,76431.51,0.0,-0.18182,0.00012,19.27884]
[1777593845029,29.97,76431.51,0.0,-0.18182,0.00012,19.27884]
[1777593845542,29.97,76443.29,0.0,-0.1804,0.00012,19.18768]
[1777593850546,29.97,76440.94,0.0,-0.18071,0.00012,19.20755]
[1777593852770,29.97,76440.83,0.0,-0.18073,0.00012,19.20902]
[1777593852807,29.97,76440.83,0.0,-0.18073,0.00012,19.20902]
[1777593853592,29.97,76440.83,0.0,-0.18073,0.00012,19.20902]
[1777593853618,29.97,76433.96,0.0,-0.18156,0.00012,19.26257]
[1777593855614,29.97,76434.49,0.0,-0.18151,0.00012,19.25896]
[1777593855666,29.97,76434.49,0.0,-0.18151,0.00012,19.25896]
[1777593856110,29.97,76434.49,0.0,-0.18151,0.00012,19.25896]
[1777593860494,29.98,76434.8,0.0,-0.18148,0.00012,19.25752]
[1777593860536,29.98,76434.8,0.0,-0.18148,0.00012,19.25752]
[1777593860574,29.98,76434.58,0.0,-0.18151,0.00012,19.25946]
[1777593860851,29.98,76434.58,0.0,-0.18151,0.00012,19.25946]
[1777593860874,29.98,76434.58,0.0,-0.18151,0.00012,19.25946]
[1777593860895,29.98,76433.95,0.0,-0.18159,0.00012,19.26457]
[1777593862019,29.98,76433.95,0.0,-0.18159,0.00012,19.26457]
[1777593862069,29.98,76433.95,0.0,-0.18159,0.00012,19.26457]
[1777593866832,29.98,76434.84,0.0,-0.1815,0.00012,19.25876]
[1777593866871,29.98,76434.84,0.0,-0.1815,0.00012,19.25876]
[1777593873611,29.98,76444.82,0.0,-0.1803,0.00012,19.17928]
[1777593873640,29.98,76446.0,0.0,-0.18016,0.00012,19.17044]
[1777593873881,29.98,76446.0,0.0,-0.18016,0.00012,19.17044]
[1777593873914,29.98,76446.0,0.0,-0.18016,0.00012,19.17044]
[1777593878208,29.98,76444.43,0.0,-0.18037,0.00012,19.18386]
[1777593882410,29.99,76443.84,0.0,-0.18046,0.00012,19.18962]
[1777593882433,29.99,76443.84,0.0,-0.18046,0.00012,19.18962]
[1777593887987,29.99,76442.18,0.0,-0.18069,0.00012,19.20431]
[1777593891955,29.99,76442.39,0.0,-0.18067,0.00012,19.20342]
[1777593891995,29.99,76442.39,0.0,-0.18067,0.00012,19.20342]
[1777593897885,29.99,76444.33,0.0,-0.18046,0.00012,19.18988]
[1777593900735,30.0,76444.02,0.0,-0.18051,0.00012,19.19303]
[1777593901158,30.0,76444.02,0.0,-0.18051,0.00012,19.19303]
[1777593901825,30.0,76443.71,0.0,-0.18055,0.00012,19.19568]
[1777593902397,30.0,76443.71,0.0,-0.18055,0.00012,19.19568]
[1777593902437,30.0,76443.71,0.0,-0.18055,0.00012,19.19568]
[1777593902453,30.0,76441.21,0.0,-0.18085,0.00012,19.2153]
[1777593904575,30.0,76439.71,0.0,-0.18104,0.00012,19.22716]
[1777593905107,30.0,76438.93,0.0,-0.18114,0.00012,19.23361]
[1777593907808,30.0,76435.37,0.0,-0.18157,0.00012,19.26156]
[1777593907839,30.0,76435.37,0.0,-0.18157,0.00012,19.26156]
[1777593908278,30.0,76435.37,0.0,-0.18157,0.00012,19.26156]
[1777593908321,30.0,76435.37,0.0,-0.18157,0.00012,19.26156]
[1777593908803,30.0,76429.93,0.0,-0.18223,0.00012,19.30384]
[1777593908829,30.0,76429.93,0.0,-0.18223,0.00012,19.30384]
[1777593910120,30.0,76429.93,0.0,-0.18223,0.00012,19.30416]
[1777593910171,30.0,76429.93,0.0,-0.18223,0.00012,19.30416]
[1777593910285,30.0,76416.89,0.0,-0.18382,0.00012,19.40534]
[1777593910676,30.0,76416.89,0.0,-0.18382,0.00012,19.40534]
[1777593910704,30.0,76416.89,0.0,-0.18382,0.00012,19.40534]
[1777593911030,30.0,76416.89,0.0,-0.18382,0.00012,19.40534]
[1777593911064,30.0,76416.89,0.0,-0.18382,0.00012,19.40534]
[1777593911154,30.0,76416.89,0.0,-0.18382,0.00012,19.40555]
[1777593911761,30.0,76416.89,0.0,-0.18382,0.00012,19.40555]
[1777593911785,30.0,76416.89,0.0,-0.18382,0.00012,19.40555]
[1777593912038,30.0,76416.89,0.0,-0.18382,0.00012,19.40555]
[1777593912088,30.0,76416.89,0.0,-0.18382,0.00012,19.40555]
[1777593912470,30.0,76416.89,0.0,-0.18382,0.00012,19.40555]
[1777593912596,30.0,76408.18,0.0,-0.18488,0.00012,19.47302]
[1777593915233,30.0,76405.6,0.0,-0.1852,0.00012,19.49317]
[1777593915278,30.0,76405.6,0.0,-0.1852,0.00012,19.49317]
[1777593915946,30.0,76405.19,0.0,-0.18525,0.00012,19.49642]
[1777593915997,30.0,76405.19,0.0,-0.18525,0.00012,19.49642]
[1777593918113,30.0,76404.22,0.0,-0.18537,0.00012,19.50409]
[1777593918158,30.0,76404.22,0.0,-0.18537,0.00012,19.50409]
[1777593918795,30.0,76406.17,0.0,-0.18514,0.00012,19.48912]
[1777593919706,30.0,76406.17,0.0,-0.18514,0.00012,19.48922]
[1777593919748,30.0,76406.17,0.0,-0.18514,0.00012,19.48922]
[1777593919760,30.0,76406.17,0.0,-0.18514,0.00012,19.48922]
[1777593922858,30.0,76405.64,0.0,-0.18521,0.00012,19.49367]
[1777593923233,30.0,76406.29,0.0,-0.18513,0.00012,19.48878]
[1777593928269,30.0,76402.13,0.0,-0.18565,0.00012,19.5216]
[1777593929251,30.0,76402.13,0.0,-0.18565,0.00012,19.5216]
[1777593929801,30.01,76401.81,0.0,-0.18569,0.00012,19.52421]
[1777593930309,30.01,76401.81,0.0,-0.18569,0.00012,19.52436]
[1777593931090,30.01,76401.81,0.0,-0.18569,0.00012,19.52436]
[1777593931124,30.01,76401.81,0.0,-0.18569,0.00012,19.52436]
[1777593935301,30.01,76403.69,0.0,-0.18545,0.00012,19.50695]
[1777593935452,30.01,76403.69,0.0,-0.18545,0.00012,19.50695]
[1777593935587,30.01,76402.91,0.0,-0.18555,0.00012,19.51316]
[1777593937041,30.01,76402.91,0.0,-0.18555,0.00012,19.51336]
[1777593937051,30.01,76402.91,0.0,-0.18555,0.00012,19.51336]
[1777593937334,30.01,76406.92,0.0,-0.18506,0.00012,19.48252]
[1777593938035,30.01,76406.92,0.0,-0.18506,0.00012,19.48252]
[1777593942252,30.01,76412.25,0.0,-0.18443,0.00012,19.44198]
[1777593942291,30.01,76412.25,0.0,-0.18443,0.00012,19.44198]
[1777593943135,30.01,76414.02,0.0,-0.18421,0.00012,19.42846]
[1777593943676,30.01,76414.72,0.0,-0.18413,0.00012,19.42322]
[1777593949419,30.01,76417.31,0.0,-0.18383,0.00012,19.40417]
[1777593954455,30.01,76419.82,0.0,-0.18353,0.00012,19.38539]
[1777593959487,30.01,76421.76,0.0,-0.18331,0.00012,19.37078]
[1777593964523,30.01,76421.59,0.0,-0.18333,0.00012,19.37246]
[1777593966933,30.01,76424.18,0.0,-0.18302,0.00012,19.35251]
[1777593967545,30.01,76424.18,0.0,-0.18302,0.00012,19.35251]
[1777593970529,30.01,76426.11,0.0,-0.18278,0.00012,19.33718]
[1777593970572,30.01,76426.11,0.0,-0.18278,0.00012,19.33718]
[1777593970630,30.01,76441.61,0.0,-0.18091,0.00012,19.21707]
[1777593971523,30.01,76441.61,0.0,-0.18091,0.00012,19.21707]
[1777593971583,30.01,76440.65,0.0,-0.18102,0.00012,19.22451]
[1777593973554,30.01,76440.72,0.0,-0.18102,0.00012,19.22399]
[1777593978620,30.01,76446.33,0.0,-0.18035,0.00012,19.18075]
[1777593982701,30.01,76445.73,0.0,-0.18042,0.00012,19.18559]
[1777593983567,30.01,76445.59,0.0,-0.18044,0.00012,19.18674]
[1777593987825,30.02,76451.7,0.0,-0.17971,0.00012,19.13975]
[1777593989739,30.02,76451.91,0.0,-0.17969,0.00012,19.13839]
[1777593990021,30.02,76451.91,0.0,-0.17969,0.00012,19.13839]
[1777593995742,30.02,76449.45,0.0,-0.17997,0.00012,19.15448]
[1777593999877,30.02,76447.45,0.0,-0.18021,0.00012,19.17003]
[1777593999908,30.02,76447.45,0.0,-0.18021,0.00012,19.17003]
[1777594005202,30.02,76448.88,0.0,-0.18004,0.00012,19.15906]
[1777594008002,30.02,76444.44,0.0,-0.18057,0.00012,19.1935]
[1777594008078,30.02,76444.44,0.0,-0.18057,0.00012,19.1935]
[1777594008335,30.02,76444.44,0.0,-0.18057,0.00012,19.1935]
[1777594010020,30.02,76442.49,0.0,-0.18081,0.00012,19.20855]
[1777594010051,30.02,76442.49,0.0,-0.18081,0.00012,19.20855]
[1777594010081,30.02,76442.49,0.0,-0.18081,0.00012,19.20855]
[1777594010304,30.02,76442.49,0.0,-0.18081,0.00012,19.20855]
[1777594010332,30.02,76442.49,0.0,-0.18081,0.00012,19.20855]
[1777594010361,30.02,76442.49,0.0,-0.18081,0.00012,19.20855]
[1777594010438,30.02,76434.09,0.0,-0.18182,0.00012,19.27369]
[1777594010777,30.02,76434.09,0.0,-0.18182,0.00012,19.27369]
[1777594011522,30.02,76434.09,0.0,-0.18182,0.00012,19.27369]
[1777594012005,30.02,76431.28,0.0,-0.18216,0.00012,19.29559]
[1777594012077,30.02,76431.28,0.0,-0.18216,0.00012,19.29559]
[1777594017074,30.02,76433.16,0.0,-0.18194,0.00012,19.28166]
[1777594017110,30.02,76433.16,0.0,-0.18194,0.00012,19.28166]
[1777594017122,30.02,76433.17,0.0,-0.18194,0.00012,19.28164]
[1777594018929,30.02,76433.17,0.0,-0.18194,0.00012,19.28169]
[1777594018970,30.02,76433.17,0.0,-0.18194,0.00012,19.28169]
[1777594019027,30.02,76428.68,0.0,-0.18249,0.00012,19.31646]
[1777594020436,30.02,76428.68,0.0,-0.18249,0.00012,19.31646]
[1777594020469,30.02,76428.68,0.0,-0.18249,0.00012,19.31646]
[1777594020570,30.02,76429.79,0.0,-0.18235,0.00012,19.30789]
[1777594021842,30.02,76430.62,0.0,-0.18225,0.00012,19.30149]
[1777594021870,30.02,76430.62,0.0,-0.18225,0.00012,19.30149]
[1777594022704,30.02,76430.62,0.0,-0.18225,0.00012,19.30149]
[1777594022738,30.02,76430.62,0.0,-0.18225,0.00012,19.30149]
[1777594024938,30.02,76432.98,0.0,-0.18198,0.00012,19.28373]
[1777594024961,30.02,76432.98,0.0,-0.18198,0.00012,19.28373]
[1777594025567,30.02,76432.98,0.0,-0.18198,0.00012,19.28373]
[1777594025589,30.02,76432.98,0.0,-0.18198,0.00012,19.28373]
[1777594029110,30.02,76428.48,0.0,-0.18253,0.00012,19.31942]
[1777594029169,30.02,76428.16,0.0,-0.18257,0.00012,19.32215]
[1777594031679,30.02,76428.16,0.0,-0.18258,0.00012,19.32241]
[1777594032369,30.02,76427.93,0.0,-0.18261,0.00012,19.32444]
[1777594032471,30.02,76427.75,0.0,-0.18264,0.00012,19.32608]
[1777594035053,30.02,76429.29,0.0,-0.18246,0.00012,19.31469]
[1777594035099,30.02,76430.33,0.0,-0.18233,0.00012,19.3067]
[1777594035799,30.02,76430.33,0.0,-0.18233,0.00012,19.3067]
[1777594035837,30.02,76430.33,0.0,-0.18233,0.00012,19.3067]
[1777594036024,30.03,76430.33,0.0,-0.18233,0.00012,19.30678]
[1777594037126,30.03,76430.33,0.0,-0.18233,0.00012,19.30678]
[1777594042233,30.03,76430.22,0.0,-0.18235,0.00012,19.30786]
[1777594043742,30.03,76431.11,0.0,-0.18224,0.00012,19.30092]
[1777594043748,30.03,76430.94,0.0,-0.18226,0.00012,19.30218]
[1777594044558,30.03,76430.94,0.0,-0.18226,0.00012,19.30218]
[1777594044613,30.03,76430.94,0.0,-0.18226,0.00012,19.30218]
[1777594044668,30.03,76424.66,0.0,-0.18302,0.00012,19.35069]
[1777594045811,30.03,76423.36,0.0,-0.18318,0.00012,19.36083]
[1777594048598,30.03,76423.04,0.0,-0.18322,0.00012,19.36338]
[1777594048652,30.03,76422.69,0.0,-0.18326,0.00012,19.36616]
[1777594049596,30.03,76422.69,0.0,-0.18326,0.00012,19.36616]
[1777594049632,30.03,76422.69,0.0,-0.18326,0.00012,19.36616]
[1777594050356,30.03,76423.53,0.0,-0.18316,0.00012,19.35973]
[1777594050379,30.03,76423.53,0.0,-0.18316,0.00012,19.35973]
[1777594056665,30.03,76425.1,0.0,-0.18296,0.00012,19.34459]
[1777594062207,30.03,76425.34,0.0,-0.18294,0.00012,19.34339]
[1777594066869,30.03,76424.68,0.0,-0.18302,0.00012,19.34879]
[1777594066885,30.03,76424.68,0.0,-0.18302,0.00012,19.34879]
[1777594067625,30.03,76421.12,0.0,-0.18345,0.00012,19.37636]
[1777594068889,30.03,76421.12,0.0,-0.18346,0.00012,19.37645]
[1777594068976,30.03,76421.12,0.0,-0.18346,0.00012,19.37645]
[1777594069775,30.03,76421.12,0.0,-0.18346,0.00012,19.37645]
[1777594069776,30.03,76413.31,0.0,-0.1844,0.00012,19.43682]
[1777594069983,30.03,76413.31,0.0,-0.1844,0.00012,19.43682]
[1777594070804,30.03,76410.84,0.0,-0.1847,0.00012,19.45589]
[1777594075833,30.03,76405.4,0.0,-0.18537,0.00012,19.49768]
[1777594077058,30.03,76404.23,0.0,-0.18551,0.00012,19.50665]
[1777594077068,30.03,76404.23,0.0,-0.18551,0.00012,19.50665]
[1777594077077,30.03,76404.23,0.0,-0.18551,0.00012,19.50665]
[1777594079094,30.03,76402.44,0.0,-0.18572,0.00012,19.52034]
[1777594079325,30.03,76402.44,0.0,-0.18572,0.00012,19.52027]
[1777594079891,30.03,76402.44,0.0,-0.18572,0.00012,19.52027]
[1777594079912,30.03,76402.44,0.0,-0.18572,0.00012,19.52027]
[1777594081132,30.03,76401.69,0.0,-0.18581,0.00012,19.52599]
[1777594081672,30.03,76401.51,0.0,-0.18583,0.00012,19.52731]
[1777594087382,30.03,76402.04,0.0,-0.18577,0.00012,19.52293]
[1777594092418,30.03,76402.99,0.0,-0.18565,0.00012,19.51556]
[1777594097561,30.03,76407.31,0.0,-0.18512,0.00012,19.4823]
[1777594103495,30.03,76401.93,0.0,-0.18578,0.00012,19.52394]
[1777594108529,30.03,76401.07,0.0,-0.18589,0.00012,19.53068]
[1777594113564,30.03,76399.64,0.0,-0.18604,0.00012,19.53804]
[1777594118599,30.03,76401.12,0.0,-0.18586,0.00012,19.52657]
[1777594123635,30.03,76401.06,0.0,-0.18586,0.00012,19.52699]
[1777594128669,30.03,76400.41,0.0,-0.18594,0.00012,19.53199]
[1777594133705,30.03,76399.68,0.0,-0.18603,0.00012,19.53758]
[1777594138531,30.03,76404.25,0.0,-0.18547,0.00012,19.50203]
[1777594138740,30.03,76404.34,0.0,-0.18545,0.00012,19.50122]
[1777594139967,30.03,76407.03,0.0,-0.18513,0.00012,19.48048]
[1777594141624,30.03,76406.93,0.0,-0.18514,0.00012,19.48112]
[1777594143560,30.03,76409.87,0.0,-0.18477,0.00012,19.45816]
[1777594144012,30.03,76412.59,0.0,-0.18444,0.00012,19.43706]
[1777594145522,30.03,76412.33,0.0,-0.18447,0.00012,19.43897]
[1777594145554,30.03,76412.33,0.0,-0.18447,0.00012,19.43897]
[1777594146040,30.03,76413.85,0.0,-0.18429,0.00012,19.42714]
[1777594146047,30.03,76413.85,0.0,-0.18429,0.00012,19.42714]
[1777594146806,30.03,76414.88,0.0,-0.18416,0.00012,19.41911]
[1777594148288,30.03,76415.1,0.0,-0.18413,0.00012,19.41735]
[1777594150088,30.03,76414.84,0.0,-0.18416,0.00012,19.41923]
[1777594151134,30.02,76414.8,0.0,-0.18416,0.00012,19.41948]
[1777594152124,30.02,76414.81,0.0,-0.18416,0.00012,19.41934]
[1777594157875,30.02,76416.4,0.0,-0.18396,0.00012,19.4067]
[1777594164988,30.02,76417.61,0.0,-0.18381,0.00012,19.39716]
[1777594171886,30.02,76423.72,0.0,-0.18304,0.00012,19.34597]
[1777594174226,30.02,76424.95,0.0,-0.18289,0.00012,19.3364]
[1777594174251,30.02,76424.95,0.0,-0.18289,0.00012,19.3364]
[1777594174301,30.02,76424.95,0.0,-0.18289,0.00012,19.3364]
[1777594175201,30.02,76442.25,0.0,-0.18081,0.00012,19.20251]
[1777594176106,30.02,76442.25,0.0,-0.18081,0.00012,19.20251]
[1777594176518,30.02,76442.25,0.0,-0.18081,0.00012,19.20251]
[1777594176894,30.02,76446.47,0.0,-0.1803,0.00012,19.16974]
[1777594177182,30.02,76446.47,0.0,-0.1803,0.00012,19.16974]
[1777594177736,30.02,76446.47,0.0,-0.1803,0.00012,19.16974]
[1777594177900,30.02,76447.23,0.0,-0.18021,0.00012,19.16403]
[1777594178179,30.02,76447.23,0.0,-0.18021,0.00012,19.16403]
[1777594178200,30.02,76447.23,0.0,-0.18021,0.00012,19.16403]
[1777594180099,30.02,76454.99,0.0,-0.17928,0.00012,19.10387]
[1777594180115,30.02,76454.99,0.0,-0.17928,0.00012,19.10387]
[1777594180905,30.02,76455.59,0.0,-0.17921,0.00012,19.09932]
[1777594183582,30.02,76458.12,0.0,-0.17891,0.00012,19.07987]
[1777594183608,30.02,76458.12,0.0,-0.17891,0.00012,19.07987]
[1777594183701,30.02,76458.12,0.0,-0.17891,0.00012,19.07987]
[1777594183722,30.02,76457.52,0.0,-0.17899,0.00012,19.08463]
[1777594184585,30.02,76457.52,0.0,-0.17899,0.00012,19.08463]
[1777594184918,30.02,76459.56,0.0,-0.17875,0.00012,19.06913]
[1777594190099,30.02,76456.99,0.0,-0.17905,0.00012,19.08854]
[1777594194719,30.02,76455.39,0.0,-0.17923,0.00012,19.10068]
[1777594194820,30.02,76451.27,0.0,-0.17973,0.00012,19.13253]
[1777594200181,30.03,76449.11,0.0,-0.18,0.00012,19.15055]
[1777594205215,30.03,76450.73,0.0,-0.17983,0.00012,19.1394]
[1777594210252,30.03,76450.65,0.0,-0.17986,0.00012,19.14106]
[1777594215287,30.03,76449.97,0.0,-0.17995,0.00012,19.14716]
[1777594220322,30.03,76451.98,0.0,-0.17973,0.00012,19.13299]
[1777594225358,30.04,76452.14,0.0,-0.17973,0.00012,19.13313]
[1777594230392,30.04,76452.42,0.0,-0.17972,0.00012,19.13225]
[1777594231775,30.04,76452.42,0.0,-0.17972,0.00012,19.13225]
[1777594231835,30.04,76452.42,0.0,-0.17972,0.00012,19.13225]
[1777594231929,30.04,76451.51,0.0,-0.17981,0.00012,19.13594]
[1777594233417,30.04,76451.51,0.0,-0.17981,0.00012,19.1362]
[1777594233437,30.04,76451.51,0.0,-0.17981,0.00012,19.1362]
[1777594233447,30.04,76451.51,0.0,-0.17981,0.00012,19.1362]
[1777594233550,30.04,76445.63,0.0,-0.18052,0.00012,19.18199]
[1777594234859,30.04,76445.63,0.0,-0.18052,0.00012,19.18199]
[1777594234906,30.04,76445.63,0.0,-0.18052,0.00012,19.18199]
[1777594236706,30.04,76444.85,0.0,-0.18062,0.00012,19.18848]
[1777594236747,30.04,76444.85,0.0,-0.18062,0.00012,19.18848]
[1777594237958,30.04,76447.4,0.0,-0.18031,0.00012,19.16873]
[1777594237979,30.04,76447.4,0.0,-0.18031,0.00012,19.16873]
[1777594237989,30.04,76448.99,0.0,-0.18012,0.00012,19.1564]
[1777594240168,30.04,76449.04,0.0,-0.18012,0.00012,19.15622]
[1777594240196,30.04,76449.04,0.0,-0.18012,0.00012,19.15622]
[1777594240859,30.04,76449.04,0.0,-0.18012,0.00012,19.15622]
[1777594240870,30.04,76449.04,0.0,-0.18012,0.00012,19.15622]
[1777594240873,30.04,76449.04,0.0,-0.18012,0.00012,19.15622]
[1777594240888,30.04,76449.04,0.0,-0.18012,0.00012,19.15622]
[1777594240971,30.04,76449.73,0.0,-0.18004,0.00012,19.15108]
[1777594243071,30.04,76448.23,0.0,-0.18022,0.00012,19.16309]
[1777594243094,30.04,76448.23,0.0,-0.18022,0.00012,19.16309]
[1777594243484,30.04,76447.44,0.0,-0.18032,0.00012,19.1694]
[1777594244793,30.04,76447.44,0.0,-0.18032,0.00012,19.1694]
[1777594244824,30.04,76447.44,0.0,-0.18032,0.00012,19.1694]
[1777594244894,30.04,76445.16,0.0,-0.1806,0.00012,19.18709]
[1777594246122,30.04,76445.37,0.0,-0.18057,0.00012,19.18561]
[1777594246163,30.04,76445.37,0.0,-0.18057,0.00012,19.18561]
[1777594246176,30.04,76445.37,0.0,-0.18057,0.00012,19.18561]
[1777594249481,30.04,76444.02,0.0,-0.18074,0.00012,19.19634]
[1777594249940,30.04,76438.71,0.0,-0.18138,0.00012,19.23742]
[1777594255568,30.04,76437.76,0.0,-0.18148,0.00012,19.24434]
[1777594260604,30.04,76439.24,0.0,-0.1813,0.00012,19.23256]
[1777594261527,30.04,76439.24,0.0,-0.1813,0.00012,19.23256]
[1777594261551,30.04,76439.24,0.0,-0.1813,0.00012,19.23256]
[1777594261669,30.04,76439.24,0.0,-0.1813,0.00012,19.23256]
[1777594261676,30.04,76439.24,0.0,-0.1813,0.00012,19.23256]
[1777594261738,30.04,76440.66,0.0,-0.18113,0.00012,19.22149]
[1777594267655,30.04,76441.58,0.0,-0.18102,0.00012,19.21449]
[1777594272695,30.04,76441.35,0.0,-0.18105,0.00012,19.21644]
[1777594277733,30.04,76443.67,0.0,-0.18078,0.00012,19.19871]
[1777594282725,30.04,76444.97,0.0,-0.18062,0.00012,19.18883]
[1777594282757,30.04,76444.97,0.0,-0.18062,0.00012,19.18883]
[1777594282774,30.04,76444.97,0.0,-0.18062,0.00012,19.18883]
[1777594282776,30.04,76444.97,0.0,-0.18062,0.00012,19.18883]
[1777594282798,30.04,76445.62,0.0,-0.18055,0.00012,19.18385]
[1777594285197,30.04,76445.6,0.0,-0.18055,0.00012,19.18414]
[1777594285218,30.04,76445.6,0.0,-0.18055,0.00012,19.18414]
[1777594286001,30.04,76445.6,0.0,-0.18055,0.00012,19.18414]
[1777594291828,30.05,76446.98,0.0,-0.18036,0.00012,19.17011]
[1777594298877,30.05,76446.5,0.0,-0.18043,0.00012,19.17427]
[1777594301046,30.05,76447.39,0.0,-0.18032,0.00012,19.16745]
[1777594301087,30.05,76448.19,0.0,-0.18023,0.00012,19.16132]
[1777594301097,30.05,76448.19,0.0,-0.18023,0.00012,19.16132]
[1777594302028,30.05,76448.19,0.0,-0.18023,0.00012,19.16132]
[1777594302904,30.05,76448.27,0.0,-0.18022,0.00012,19.16085]
[1777594306127,30.05,76450.28,0.0,-0.17998,0.00012,19.14526]
[1777594306934,30.05,76446.74,0.0,-0.1804,0.00012,19.17261]
[1777594307730,30.05,76446.74,0.0,-0.1804,0.00012,19.17261]
[1777594307761,30.05,76446.74,0.0,-0.1804,0.00012,19.17261]
[1777594308316,30.05,76443.01,0.0,-0.18085,0.00012,19.20155]
[1777594308427,30.05,76443.01,0.0,-0.18085,0.00012,19.20155]
[1777594308458,30.05,76443.01,0.0,-0.18085,0.00012,19.20155]
[1777594310357,30.05,76443.19,0.0,-0.18083,0.00012,19.20024]
[1777594310764,30.05,76443.19,0.0,-0.18083,0.00012,19.20024]
[1777594310794,30.05,76443.19,0.0,-0.18083,0.00012,19.20024]
[1777594310806,30.05,76443.19,0.0,-0.18083,0.00012,19.20024]
[1777594310808,30.05,76443.19,0.0,-0.18083,0.00012,19.20024]
[1777594311226,30.05,76447.42,0.0,-0.18032,0.00012,19.16754]
[1777594311968,30.05,76448.51,0.0,-0.18019,0.00012,19.15919]
[1777594315082,30.05,76451.06,0.0,-0.17989,0.00012,19.13948]
[1777594315144,30.05,76451.66,0.0,-0.17982,0.00012,19.13478]
[1777594315630,30.05,76451.66,0.0,-0.17982,0.00012,19.13478]
[1777594315659,30.05,76451.66,0.0,-0.17982,0.00012,19.13478]
[1777594315768,30.05,76451.66,0.0,-0.17982,0.00012,19.13478]
[1777594315810,30.05,76451.66,0.0,-0.17982,0.00012,19.13478]
[1777594316405,30.05,76450.51,0.0,-0.17995,0.00012,19.14364]
[1777594316446,30.05,76450.51,0.0,-0.17995,0.00012,19.14364]
[1777594317062,30.05,76450.51,0.0,-0.17995,0.00012,19.14364]
[1777594318011,30.05,76446.5,0.0,-0.18043,0.00012,19.17454]
[1777594318599,30.05,76446.5,0.0,-0.18043,0.00012,19.17454]
[1777594318625,30.05,76446.5,0.0,-0.18043,0.00012,19.17454]
[1777594319987,30.05,76445.82,0.0,-0.18051,0.00012,19.17986]
[1777594320028,30.05,76445.82,0.0,-0.18051,0.00012,19.17986]
[1777594320513,30.05,76445.26,0.0,-0.18058,0.00012,19.18425]
[1777594320519,30.05,76445.26,0.0,-0.18058,0.00012,19.18425]
[1777594321033,30.05,76445.26,0.0,-0.18058,0.00012,19.18429]
[1777594321370,30.05,76445.26,0.0,-0.18058,0.00012,19.18429]
[1777594321394,30.05,76445.26,0.0,-0.18058,0.00012,19.18429]
[1777594321402,30.05,76445.26,0.0,-0.18058,0.00012,19.18429]
[1777594322633,30.05,76443.67,0.0,-0.18077,0.00012,19.19664]
[1777594322673,30.05,76443.67,0.0,-0.18077,0.00012,19.19664]
[1777594324580,30.05,76444.36,0.0,-0.18069,0.00012,19.19136]
[1777594324711,30.05,76444.36,0.0,-0.18069,0.00012,19.19136]
[1777594324739,30.05,76444.36,0.0,-0.18069,0.00012,19.19136]
[1777594324753,30.05,76444.36,0.0,-0.18069,0.00012,19.19136]
[1777594330098,30.05,76445.37,0.0,-0.18058,0.00012,19.18381]
[1777594335131,30.05,76444.84,0.0,-0.18064,0.00012,19.18814]
[1777594340166,30.05,76444.66,0.0,-0.18067,0.00012,19.18981]
[1777594345201,30.05,76444.05,0.0,-0.18074,0.00012,19.19473]
[1777594349823,30.05,76443.92,0.0,-0.18076,0.00012,19.19585]
[1777594349848,30.05,76443.92,0.0,-0.18076,0.00012,19.19585]
[1777594350965,30.05,76436.25,0.0,-0.18168,0.00012,19.25522]
[1777594351054,30.05,76433.34,0.0,-0.18201,0.00012,19.27406]
[1777594351770,30.05,76433.34,0.0,-0.18201,0.00012,19.27406]
[1777594352614,30.05,76432.44,0.0,-0.18212,0.00012,19.28095]
[1777594352647,30.05,76432.44,0.0,-0.18212,0.00012,19.28095]
[1777594352990,30.05,76432.44,0.0,-0.18212,0.00012,19.28095]
[1777594353047,30.05,76433.01,0.0,-0.18205,0.00012,19.27648]
[1777594353356,30.05,76433.01,0.0,-0.18205,0.00012,19.27648]
[1777594355003,30.05,76433.05,0.0,-0.18204,0.00012,19.27611]
[1777594355730,30.05,76433.19,0.0,-0.18202,0.00012,19.27498]
[1777594355783,30.05,76433.19,0.0,-0.18202,0.00012,19.27498]
[1777594357035,30.05,76432.61,0.0,-0.18209,0.00012,19.27942]
[1777594357070,30.05,76432.61,0.0,-0.18209,0.00012,19.27942]
[1777594357677,30.05,76439.17,0.0,-0.1813,0.00012,19.22864]
[1777594358182,30.05,76442.33,0.0,-0.18092,0.00012,19.20421]
[1777594361090,30.05,76443.68,0.0,-0.18076,0.00012,19.19383]
[1777594361108,30.05,76443.68,0.0,-0.18076,0.00012,19.19383]
[1777594363129,30.05,76443.6,0.0,-0.18077,0.00012,19.19455]
[1777594363760,30.05,76442.25,0.0,-0.18094,0.00012,19.20504]
[1777594363783,30.05,76442.25,0.0,-0.18094,0.00012,19.20504]
[1777594363861,30.05,76442.21,0.0,-0.18094,0.00012,19.2054]
[1777594365143,30.05,76442.21,0.0,-0.18094,0.00012,19.2054]
[1777594365341,30.05,76442.21,0.0,-0.18094,0.00012,19.20548]
[1777594370377,30.05,76444.4,0.0,-0.18068,0.00012,19.18872]
[1777594371199,30.05,76444.4,0.0,-0.18068,0.00012,19.18872]
[1777594376418,30.05,76449.03,0.0,-0.18012,0.00012,19.15247]
[1777594381507,30.05,76448.14,0.0,-0.18023,0.00012,19.15923]
[1777594384287,30.05,76447.15,0.0,-0.18034,0.00012,19.16679]
[1777594385450,30.05,76439.29,0.0,-0.18129,0.00012,19.22758]
[1777594385491,30.05,76439.29,0.0,-0.18129,0.00012,19.22758]
[1777594386727,30.05,76438.65,0.0,-0.18136,0.00012,19.23248]
[1777594386759,30.05,76438.65,0.0,-0.18136,0.00012,19.23248]
[1777594388188,30.05,76436.26,0.0,-0.18165,0.00012,19.2509]
[1777594388226,30.05,76436.26,0.0,-0.18165,0.00012,19.2509]
[1777594389507,30.05,76436.26,0.0,-0.18165,0.00012,19.25093]
[1777594389516,30.05,76436.26,0.0,-0.18165,0.00012,19.25093]
[1777594389535,30.05,76436.26,0.0,-0.18165,0.00012,19.25093]
[1777594389572,30.05,76436.63,0.0,-0.1816,0.00012,19.24792]
[1777594393919,30.05,76438.3,0.0,-0.1814,0.00012,19.23472]
[1777594394111,30.05,76438.3,0.0,-0.1814,0.00012,19.23472]
[1777594394821,30.05,76424.18,0.0,-0.1831,0.00012,19.34356]
[1777594395635,30.05,76424.18,0.0,-0.1831,0.00012,19.34356]
[1777594398662,30.05,76420.87,0.0,-0.1835,0.00012,19.36892]
[1777594401467,30.05,76422.37,0.0,-0.18331,0.00012,19.35697]
[1777594401635,30.05,76421.98,0.0,-0.18335,0.00012,19.35987]
[1777594403748,30.05,76421.75,0.0,-0.18338,0.00012,19.36154]
[1777594403833,30.05,76421.75,0.0,-0.18338,0.00012,19.36154]
[1777594404189,30.04,76421.22,0.0,-0.18344,0.00012,19.36554]
[1777594405781,30.04,76421.31,0.0,-0.18343,0.00012,19.36474]
[1777594411664,30.04,76420.04,0.0,-0.18355,0.00012,19.37025]
[1777594417065,30.04,76420.92,0.0,-0.18344,0.00012,19.36307]
[1777594422741,30.04,76416.11,0.0,-0.18401,0.00012,19.39956]
[1777594427776,30.04,76416.3,0.0,-0.18398,0.00012,19.39761]
[1777594432258,30.04,76416.17,0.0,-0.18399,0.00012,19.39824]
[1777594432364,30.04,76416.17,0.0,-0.18399,0.00012,19.39824]
[1777594432814,30.04,76416.17,0.0,-0.18399,0.00012,19.39816]
[1777594434270,30.04,76411.02,0.0,-0.18462,0.00012,19.43821]
[1777594434827,30.04,76405.26,0.0,-0.18533,0.00012,19.4829]
[1777594439862,30.04,76406.58,0.0,-0.18518,0.00012,19.47394]
[1777594441801,30.04,76405.82,0.0,-0.18528,0.00012,19.48005]
[1777594441894,30.04,76405.82,0.0,-0.18528,0.00012,19.48005]
[1777594442365,30.04,76404.54,0.0,-0.18544,0.00012,19.48996]
[1777594442883,30.04,76404.54,0.0,-0.18544,0.00012,19.49021]
[1777594447919,30.05,76402.2,0.0,-0.18574,0.00012,19.50893]
[1777594450485,30.05,76403.08,0.0,-0.18564,0.00012,19.50255]
[1777594453297,30.05,76402.99,0.0,-0.18566,0.00012,19.50386]
[1777594453341,30.05,76402.99,0.0,-0.18566,0.00012,19.50386]
[1777594453960,30.05,76403.48,0.0,-0.1856,0.00012,19.50017]
[1777594458995,30.05,76400.71,0.0,-0.18593,0.00012,19.5209]
[1777594464030,30.05,76404.12,0.0,-0.1855,0.00012,19.49404]
[1777594469065,30.04,76404.72,0.0,-0.18542,0.00012,19.48901]
[1777594472819,30.04,76404.16,0.0,-0.18546,0.00012,19.48945]
[1777594478128,30.04,76405.9,0.0,-0.18524,0.00012,19.47552]
[1777594482557,30.04,76413.44,0.0,-0.18432,0.00012,19.41725]
[1777594482604,30.04,76413.44,0.0,-0.18432,0.00012,19.41725]
[1777594482977,30.04,76413.44,0.0,-0.18432,0.00012,19.41725]
[1777594483029,30.04,76413.44,0.0,-0.18432,0.00012,19.41725]
[1777594486504,30.04,76412.07,0.0,-0.18449,0.00012,19.42774]
[1777594487022,30.04,76412.07,0.0,-0.18449,0.00012,19.42774]
[1777594489054,30.04,76412.73,0.0,-0.18441,0.00012,19.42258]
[1777594489205,30.04,76413.17,0.0,-0.18435,0.00012,19.41915]
[1777594494240,30.04,76414.44,0.0,-0.1842,0.00012,19.4092]
[1777594495290,30.04,76414.44,0.0,-0.1842,0.00012,19.4092]
[1777594495457,30.04,76414.97,0.0,-0.18413,0.00012,19.40508]
[1777594495501,30.04,76414.97,0.0,-0.18413,0.00012,19.40508]
[1777594495724,30.04,76414.97,0.0,-0.18413,0.00012,19.40508]
[1777594495743,30.04,76414.97,0.0,-0.18413,0.00012,19.40508]
[1777594496253,30.04,76415.49,0.0,-0.18407,0.00012,19.40104]
[1777594497045,30.04,76415.49,0.0,-0.18407,0.00012,19.40104]
[1777594497070,30.04,76415.49,0.0,-0.18407,0.00012,19.40104]
[1777594497202,30.04,76415.49,0.0,-0.18407,0.00012,19.40104]
[1777594497223,30.04,76415.49,0.0,-0.18407,0.00012,19.40104]
[1777594502297,30.04,76422.81,0.0,-0.18318,0.00012,19.34457]
[1777594504379,30.04,76429.34,0.0,-0.18239,0.00012,19.29424]
[1777594504427,30.04,76429.34,0.0,-0.18239,0.00012,19.29424]
[1777594506614,30.04,76436.03,0.0,-0.18159,0.00012,19.24269]
[1777594506652,30.04,76436.03,0.0,-0.18159,0.00012,19.24269]
[1777594507149,30.04,76436.03,0.0,-0.18159,0.00012,19.24269]
[1777594507202,30.04,76436.03,0.0,-0.18159,0.00012,19.24269]
[1777594507351,30.04,76440.25,0.0,-0.18108,0.00012,19.20998]
[1777594507387,30.04,76440.25,0.0,-0.18108,0.00012,19.20998]
[1777594509411,30.04,76440.21,0.0,-0.18109,0.00012,19.21043]
[1777594509461,30.04,76440.21,0.0,-0.18109,0.00012,19.21043]
[1777594511442,30.04,76443.18,0.0,-0.18073,0.00012,19.1874]
[1777594511487,30.04,76443.18,0.0,-0.18073,0.00012,19.1874]
[1777594513455,30.04,76444.3,0.0,-0.18059,0.00012,19.17865]
[1777594513471,30.04,76444.3,0.0,-0.18059,0.00012,19.17865]
[1777594513495,30.04,76444.3,0.0,-0.18059,0.00012,19.17865]
[1777594514304,30.04,76446.63,0.0,-0.18031,0.00012,19.1606]
[1777594515488,30.04,76446.63,0.0,-0.18031,0.00012,19.1606]
[1777594515537,30.04,76446.63,0.0,-0.18031,0.00012,19.1606]
[1777594521430,30.04,76443.99,0.0,-0.18063,0.00012,19.18074]
[1777594526465,30.04,76449.57,0.0,-0.17994,0.00012,19.13668]
[1777594527677,30.04,76449.57,0.0,-0.17994,0.00012,19.13668]
[1777594528202,30.04,76449.65,0.0,-0.17993,0.00012,19.13594]
[1777594531106,30.04,76449.16,0.0,-0.17999,0.00012,19.13951]
[1777594531138,30.04,76449.16,0.0,-0.17999,0.00012,19.13951]
[1777594531736,30.04,76449.46,0.0,-0.17993,0.00012,19.13345]
[1777594531822,30.04,76449.26,0.0,-0.17995,0.00012,19.13488]
[1777594537541,30.04,76450.68,0.0,-0.17977,0.00012,19.12337]
[1777594540939,30.04,76451.27,0.0,-0.1797,0.00012,19.11854]
[1777594541721,30.04,76454.46,0.0,-0.17931,0.00012,19.0937]
[1777594543055,30.04,76453.59,0.0,-0.17941,0.00012,19.10034]
[1777594543078,30.04,76453.59,0.0,-0.17941,0.00012,19.10034]
[1777594543111,30.04,76453.59,0.0,-0.17941,0.00012,19.10034]
[1777594543174,30.04,76453.59,0.0,-0.17941,0.00012,19.10034]
[1777594543265,30.04,76453.59,0.0,-0.17941,0.00012,19.10034]
[1777594543275,30.04,76453.7,0.0,-0.1794,0.00012,19.09941]
[1777594543377,30.04,76453.7,0.0,-0.1794,0.00012,19.09941]
[1777594544019,30.04,76453.7,0.0,-0.1794,0.00012,19.09941]
[1777594544076,30.04,76467.31,0.0,-0.17778,0.00012,18.99378]
[1777594545816,30.04,76467.31,0.0,-0.17778,0.00012,18.9937]
[1777594545850,30.04,76467.31,0.0,-0.17778,0.00012,18.9937]
[1777594546674,30.04,76470.13,0.0,-0.17744,0.00012,18.97186]
[1777594546705,30.04,76470.13,0.0,-0.17744,0.00012,18.97186]
[1777594548002,30.04,76472.74,0.0,-0.17713,0.00012,18.95166]
[1777594548030,30.04,76472.74,0.0,-0.17713,0.00012,18.95166]
[1777594548774,30.04,76474.26,0.0,-0.17695,0.00012,18.93971]
[1777594548814,30.04,76474.26,0.0,-0.17695,0.00012,18.93971]
[1777594554660,30.03,76472.68,0.0,-0.17712,0.00012,18.95102]
[1777594559696,30.03,76472.65,0.0,-0.17712,0.00012,18.95057]
[1777594564735,30.03,76473.55,0.0,-0.177,0.00012,18.94294]
[1777594569767,30.03,76474.15,0.0,-0.17692,0.00012,18.93762]
[1777594574805,30.03,76475.02,0.0,-0.17681,0.00012,18.93016]
[1777594580959,30.03,76483.12,0.0,-0.17584,0.00012,18.86648]
[1777594581007,30.03,76484.04,0.0,-0.17573,0.00012,18.8592]
[1777594582001,30.03,76484.04,0.0,-0.17573,0.00012,18.8592]
[1777594582036,30.03,76484.04,0.0,-0.17573,0.00012,18.8592]
[1777594582407,30.03,76483.27,0.0,-0.17582,0.00012,18.86505]
[1777594583548,30.03,76483.27,0.0,-0.17582,0.00012,18.86493]
[1777594584135,30.03,76483.27,0.0,-0.17582,0.00012,18.86493]
[1777594584507,30.03,76482.91,0.0,-0.17586,0.00012,18.86781]
[1777594584990,30.03,76482.91,0.0,-0.17586,0.00012,18.86781]
[1777594586486,30.03,76483.41,0.0,-0.1758,0.00012,18.86387]
[1777594586888,30.03,76483.12,0.0,-0.17583,0.00012,18.8662]
[1777594591927,30.03,76483.46,0.0,-0.17577,0.00012,18.85986]
[1777594594881,30.03,76484.76,0.0,-0.17561,0.00012,18.84947]
[1777594594921,30.03,76484.76,0.0,-0.17561,0.00012,18.84947]
[1777594595540,30.03,76485.73,0.0,-0.17549,0.00012,18.84178]
[1777594595551,30.03,76485.73,0.0,-0.17549,0.00012,18.84178]
[1777594601229,30.03,76489.0,0.0,-0.1751,0.00012,18.8156]
[1777594607144,30.02,76487.58,0.0,-0.17525,0.00012,18.82546]
[1777594607173,30.02,76487.58,0.0,-0.17525,0.00012,18.82546]
[1777594608316,30.02,76488.5,0.0,-0.17514,0.00012,18.81804]
[1777594608842,30.02,76488.65,0.0,-0.17511,0.00012,18.81661]
[1777594610822,30.02,76487.88,0.0,-0.1752,0.00012,18.8221]
[1777594610926,30.02,76487.88,0.0,-0.1752,0.00012,18.8221]
[1777594616881,30.02,76499.82,0.0,-0.17378,0.00012,18.72818]
[1777594619123,30.02,76513.83,0.0,-0.17214,0.00012,18.61867]
[1777594624155,30.02,76521.21,0.0,-0.17128,0.00012,18.56107]
[1777594625931,30.02,76521.64,0.0,-0.17123,0.00012,18.55775]
[1777594625954,30.02,76521.64,0.0,-0.17123,0.00012,18.55775]
[1777594627148,30.02,76521.64,0.0,-0.17123,0.00012,18.55778]
[1777594627221,30.02,76519.68,0.0,-0.17146,0.00012,18.5731]
[1777594630878,30.02,76519.77,0.0,-0.17145,0.00012,18.57245]
[1777594631349,30.02,76514.64,0.0,-0.17205,0.00012,18.61245]
[1777594631517,30.02,76514.64,0.0,-0.17205,0.00012,18.61245]
[1777594632209,30.02,76514.64,0.0,-0.17205,0.00012,18.61245]
[1777594632232,30.02,76514.64,0.0,-0.17205,0.00012,18.61245]
[1777594632267,30.02,76500.62,0.0,-0.17368,0.00012,18.72167]
[1777594632859,30.02,76500.62,0.0,-0.17368,0.00012,18.72167]
[1777594632895,30.02,76500.62,0.0,-0.17368,0.00012,18.72167]
[1777594633281,30.02,76500.62,0.0,-0.17368,0.00012,18.72167]
[1777594633298,30.02,76496.39,0.0,-0.17418,0.00012,18.75477]
[1777594634997,30.02,76496.39,0.0,-0.17418,0.00012,18.75478]
[1777594635027,30.02,76496.39,0.0,-0.17418,0.00012,18.75478]
[1777594635253,30.02,76496.39,0.0,-0.17418,0.00012,18.75478]
[1777594635274,30.02,76496.35,0.0,-0.17419,0.00012,18.75507]
[1777594637838,30.02,76496.56,0.0,-0.17416,0.00012,18.7534]
[1777594637862,30.02,76496.56,0.0,-0.17416,0.00012,18.7534]
[1777594638252,30.02,76496.87,0.0,-0.17412,0.00012,18.75096]
[1777594639314,30.02,76496.87,0.0,-0.17412,0.00012,18.75096]
[1777594639332,30.02,76496.87,0.0,-0.17412,0.00012,18.75096]
[1777594639398,30.02,76499.63,0.0,-0.1738,0.00012,18.72945]
[1777594645241,30.02,76500.54,0.0,-0.17369,0.00012,18.72205]
[1777594650341,30.02,76500.83,0.0,-0.17365,0.00012,18.71924]
[1777594655375,30.02,76502.37,0.0,-0.17344,0.00012,18.7032]
[1777594660410,30.01,76503.19,0.0,-0.17333,0.00012,18.69577]
[1777594665445,30.01,76501.92,0.0,-0.17346,0.00012,18.70442]
[1777594669722,30.01,76499.76,0.0,-0.1737,0.00012,18.72086]
[1777594675514,30.01,76500.16,0.0,-0.17364,0.00012,18.71697]
[1777594676626,30.01,76500.16,0.0,-0.17364,0.00012,18.71697]
[1777594676650,30.01,76500.16,0.0,-0.17364,0.00012,18.71697]
[1777594676691,30.01,76499.33,0.0,-0.17374,0.00012,18.72332]
[1777594677958,30.01,76499.33,0.0,-0.17374,0.00012,18.72332]
[1777594678005,30.01,76499.33,0.0,-0.17374,0.00012,18.72332]
[1777594678106,30.01,76499.17,0.0,-0.17376,0.00012,18.72444]
[1777594684400,30.01,76499.37,0.0,-0.17373,0.00012,18.72229]
[1777594685945,30.01,76499.43,0.0,-0.17371,0.00012,18.72158]
[1777594691626,30.01,76503.87,0.0,-0.17317,0.00012,18.68547]
[1777594696663,30.0,76504.71,0.0,-0.17306,0.00012,18.67771]
[1777594699605,30.0,76504.27,0.0,-0.1731,0.00012,18.68065]
[1777594699627,30.0,76504.27,0.0,-0.1731,0.00012,18.68065]
[1777594700006,30.0,76504.27,0.0,-0.1731,0.00012,18.68065]
[1777594700070,30.0,76507.52,0.0,-0.17272,0.00012,18.65507]
[1777594700850,30.0,76507.52,0.0,-0.17272,0.00012,18.65507]
[1777594700865,30.0,76507.52,0.0,-0.17272,0.00012,18.65507]
[1777594700867,30.0,76507.52,0.0,-0.17272,0.00012,18.65507]
[1777594700897,30.0,76507.52,0.0,-0.17272,0.00012,18.65507]
[1777594700906,30.0,76516.58,0.0,-0.17166,0.00012,18.58418]
[1777594706224,30.0,76518.25,0.0,-0.17146,0.00012,18.57063]
[1777594708443,30.0,76516.29,0.0,-0.17168,0.00012,18.58575]
[1777594708556,30.0,76517.62,0.0,-0.17153,0.00012,18.57527]
[1777594708598,30.0,76517.62,0.0,-0.17153,0.00012,18.57527]
[1777594708801,30.0,76517.62,0.0,-0.17153,0.00012,18.57527]
[1777594709004,30.0,76517.62,0.0,-0.17153,0.00012,18.57527]
[1777594709494,30.0,76520.99,0.0,-0.17113,0.00012,18.54888]
[1777594709847,30.0,76520.99,0.0,-0.17113,0.00012,18.54888]
[1777594710479,30.0,76528.4,0.0,-0.17027,0.00012,18.49096]
[1777594710718,30.0,76528.4,0.0,-0.17027,0.00012,18.49096]
[1777594710820,30.0,76526.07,0.0,-0.17054,0.00012,18.50911]
[1777594713796,30.0,76526.07,0.0,-0.17052,0.00012,18.50551]
[1777594715582,30.0,76525.7,0.0,-0.17056,0.00012,18.50846]
[1777594716252,30.0,76525.7,0.0,-0.17056,0.00012,18.50846]
[1777594720077,30.0,76524.08,0.0,-0.17075,0.00012,18.52106]
[1777594720105,30.0,76524.08,0.0,-0.17075,0.00012,18.52106]
[1777594720178,30.0,76523.17,0.0,-0.17085,0.00012,18.52814]
[1777594720760,30.0,76523.17,0.0,-0.17085,0.00012,18.52814]
[1777594725976,30.0,76518.83,0.0,-0.17135,0.00012,18.56177]
[1777594727766,30.0,76516.59,0.0,-0.17161,0.00012,18.57912]
[1777594727844,30.0,76516.59,0.0,-0.17161,0.00012,18.57912]
[1777594727909,30.0,76516.59,0.0,-0.17161,0.00012,18.57912]
[1777594727939,30.0,76514.42,0.0,-0.17187,0.00012,18.59601]
[1777594730857,30.0,76511.99,0.0,-0.17215,0.00012,18.61486]
[1777594731677,30.0,76509.24,0.0,-0.17247,0.00012,18.63624]
[1777594731687,30.0,76509.24,0.0,-0.17247,0.00012,18.63624]
[1777594732087,30.0,76509.24,0.0,-0.17247,0.00012,18.63624]
[1777594732171,30.0,76505.91,0.0,-0.17285,0.00012,18.66211]
[1777594734582,30.0,76502.33,0.0,-0.17327,0.00012,18.68974]
[1777594734759,30.0,76502.33,0.0,-0.17327,0.00012,18.68974]
[1777594736621,30.0,76507.01,0.0,-0.17272,0.00012,18.65286]
[1777594737551,30.0,76504.04,0.0,-0.17306,0.00012,18.67582]
[1777594737668,30.0,76504.04,0.0,-0.17306,0.00012,18.67582]
[1777594743992,29.99,76502.9,0.0,-0.17317,0.00012,18.68313]
[1777594749121,29.99,76505.07,0.0,-0.1729,0.00012,18.6653]
[1777594754508,29.99,76503.33,0.0,-0.17309,0.00012,18.67774]
[1777594754871,29.99,76504.26,0.0,-0.17298,0.00012,18.67024]
[1777594755071,29.99,76504.26,0.0,-0.17297,0.00012,18.67]
[1777594760107,29.99,76504.26,0.0,-0.17296,0.00012,18.66881]
[1777594766153,29.98,76504.38,0.0,-0.17292,0.00012,18.66644]
[1777594767805,29.98,76497.67,0.0,-0.1737,0.00012,18.71852]
[1777594768451,29.98,76497.67,0.0,-0.1737,0.00012,18.71852]
[1777594768484,29.98,76497.67,0.0,-0.1737,0.00012,18.71852]
[1777594768514,29.98,76493.17,0.0,-0.17423,0.00012,18.75328]
[1777594768652,29.98,76493.17,0.0,-0.17423,0.00012,18.75328]
[1777594768694,29.98,76493.17,0.0,-0.17423,0.00012,18.75328]
[1777594769134,29.98,76493.17,0.0,-0.17423,0.00012,18.75328]
[1777594769555,29.98,76493.17,0.0,-0.17423,0.00012,18.75328]
[1777594769599,29.98,76488.73,0.0,-0.17475,0.00012,18.78755]
[1777594770184,29.98,76488.73,0.0,-0.17475,0.00012,18.78755]
[1777594770232,29.98,76488.73,0.0,-0.17475,0.00012,18.78755]
[1777594770924,29.98,76485.03,0.0,-0.17518,0.00012,18.81617]
[1777594770964,29.98,76485.03,0.0,-0.17518,0.00012,18.81617]
[1777594771131,29.98,76485.03,0.0,-0.17518,0.00012,18.81617]
[1777594771218,29.98,76484.23,0.0,-0.17525,0.00012,18.81853]
[1777594772623,29.98,76484.23,0.0,-0.17524,0.00012,18.81825]
[1777594772663,29.98,76484.23,0.0,-0.17524,0.00012,18.81825]
[1777594773170,29.98,76484.23,0.0,-0.17524,0.00012,18.81825]
[1777594773476,29.98,76484.23,0.0,-0.17524,0.00012,18.81825]
[1777594773511,29.98,76474.88,0.0,-0.17635,0.00012,18.891]
[1777594774111,29.98,76474.88,0.0,-0.17635,0.00012,18.891]
[1777594776822,29.98,76472.92,0.0,-0.17657,0.00012,18.90591]
[1777594777468,29.98,76472.92,0.0,-0.17657,0.00012,18.90591]
[1777594777480,29.98,76472.92,0.0,-0.17657,0.00012,18.90591]
[1777594777520,29.98,76470.45,0.0,-0.17687,0.00012,18.92508]
[1777594778090,29.98,76470.45,0.0,-0.17687,0.00012,18.92508]
[1777594779238,29.98,76465.5,0.0,-0.17745,0.00012,18.96353]
[1777594779551,29.98,76460.68,0.0,-0.17803,0.00012,19.00094]
[1777594780580,29.98,76460.68,0.0,-0.17803,0.00012,19.00094]
[1777594780602,29.98,76460.68,0.0,-0.17803,0.00012,19.00094]
[1777594781147,29.98,76460.68,0.0,-0.17802,0.00012,19.00082]
[1777594781170,29.98,76460.68,0.0,-0.17802,0.00012,19.00082]
[1777594783110,29.98,76458.24,0.0,-0.17831,0.00012,19.0195]
[1777594783136,29.98,76458.24,0.0,-0.17831,0.00012,19.0195]
[1777594783292,29.98,76458.24,0.0,-0.17831,0.00012,19.0195]
[1777594783312,29.98,76458.24,0.0,-0.17831,0.00012,19.0195]
[1777594783321,29.98,76459.99,0.0,-0.1781,0.00012,19.00575]
[1777594784529,29.98,76459.99,0.0,-0.1781,0.00012,19.00575]
[1777594784570,29.98,76459.99,0.0,-0.1781,0.00012,19.00575]
[1777594785285,29.98,76463.57,0.0,-0.17767,0.00012,18.97762]
[1777594785661,29.98,76463.57,0.0,-0.17767,0.00012,18.97762]
[1777594785707,29.98,76463.57,0.0,-0.17767,0.00012,18.97762]
[1777594786292,29.98,76464.86,0.0,-0.17751,0.00012,18.9675]
[1777594791327,29.98,76462.12,0.0,-0.17784,0.00012,18.98852]
[1777594793682,29.98,76462.88,0.0,-0.17774,0.00012,18.98254]
[1777594793707,29.98,76462.88,0.0,-0.17774,0.00012,18.98254]
[1777594795427,29.98,76462.53,0.0,-0.17779,0.00012,18.98524]
[1777594795434,29.98,76462.53,0.0,-0.17779,0.00012,18.98524]
[1777594795444,29.98,76462.53,0.0,-0.17779,0.00012,18.98524]
[1777594795472,29.98,76462.53,0.0,-0.17779,0.00012,18.98524]
[1777594796453,29.98,76461.94,0.0,-0.17786,0.00012,18.98981]
[1777594797465,29.98,76462.28,0.0,-0.17782,0.00012,18.98715]
[1777594797473,29.98,76462.28,0.0,-0.17782,0.00012,18.98715]
[1777594801544,29.98,76461.06,0.0,-0.17796,0.00012,18.9966]
[1777594801679,29.98,76460.28,0.0,-0.17805,0.00012,19.00266]
[1777594802301,29.98,76460.28,0.0,-0.17805,0.00012,19.00266]
[1777594804162,29.98,76460.25,0.0,-0.17806,0.00012,19.00289]
[1777594805568,29.98,76459.87,0.0,-0.1781,0.00012,19.00585]
[1777594811470,29.98,76455.76,0.0,-0.17859,0.00012,19.0378]
[1777594812997,29.98,76455.24,0.0,-0.17865,0.00012,19.04184]
[1777594813212,29.98,76455.24,0.0,-0.17865,0.00012,19.04184]
[1777594813559,29.98,76455.24,0.0,-0.17865,0.00012,19.04184]
[1777594813582,29.98,76455.24,0.0,-0.17865,0.00012,19.04184]
[1777594813600,29.98,76451.0,0.0,-0.17916,0.00012,19.07478]
[1777594818608,29.98,76447.56,0.0,-0.17957,0.00012,19.1013]
[1777594820100,29.98,76447.76,0.0,-0.17955,0.00012,19.09963]
[1777594821824,29.98,76448.56,0.0,-0.17945,0.00012,19.09331]
[1777594827581,29.98,76448.02,0.0,-0.17951,0.00012,19.09728]
[1777594833622,29.98,76447.75,0.0,-0.17952,0.00012,19.0956]
[1777594835697,29.98,76447.47,0.0,-0.17955,0.00012,19.09774]
[1777594835709,29.98,76447.47,0.0,-0.17955,0.00012,19.09774]
[1777594835724,29.98,76447.47,0.0,-0.17955,0.00012,19.09774]
[1777594835761,29.98,76447.47,0.0,-0.17955,0.00012,19.09774]
[1777594836644,29.98,76447.41,0.0,-0.17956,0.00012,19.09819]
[1777594840283,29.98,76451.91,0.0,-0.17902,0.00012,19.06323]
[1777594840630,29.98,76454.44,0.0,-0.17871,0.00012,19.04361]
[1777594841065,29.98,76454.44,0.0,-0.17871,0.00012,19.04361]
[1777594841074,29.98,76454.44,0.0,-0.17871,0.00012,19.04361]
[1777594841102,29.98,76454.44,0.0,-0.17871,0.00012,19.04361]
[1777594841220,29.98,76454.71,0.0,-0.17868,0.00012,19.04156]
[1777594844351,29.98,76458.52,0.0,-0.17823,0.00012,19.01208]
[1777594844385,29.98,76458.52,0.0,-0.17823,0.00012,19.01208]
[1777594850392,29.98,76458.61,0.0,-0.17822,0.00012,19.01179]
[1777594855775,29.98,76462.51,0.0,-0.17777,0.00012,18.98196]
[1777594860643,29.98,76463.79,0.0,-0.17762,0.00012,18.97221]
[1777594860662,29.98,76463.79,0.0,-0.17762,0.00012,18.97221]
[1777594860818,29.98,76469.27,0.0,-0.17697,0.00012,18.92966]
[1777594862210,29.98,76471.21,0.0,-0.17674,0.00012,18.91465]
[1777594862657,29.98,76471.21,0.0,-0.17674,0.00012,18.91465]
[1777594862666,29.98,76471.21,0.0,-0.17674,0.00012,18.91465]
[1777594862927,29.98,76470.81,0.0,-0.17679,0.00012,18.91802]
[1777594864678,29.98,76470.81,0.0,-0.17679,0.00012,18.91802]
[1777594864839,29.98,76470.0,0.0,-0.17689,0.00012,18.92454]
[1777594867891,29.98,76468.84,0.0,-0.17703,0.00012,18.93375]
[1777594867918,29.98,76468.84,0.0,-0.17703,0.00012,18.93375]
[1777594874366,29.98,76469.66,0.0,-0.17694,0.00012,18.92798]
[1777594874397,29.98,76469.66,0.0,-0.17694,0.00012,18.92798]
[1777594874807,29.98,76467.97,0.0,-0.17714,0.00012,18.94124]
[1777594874911,29.98,76467.2,0.0,-0.17724,0.00012,18.94734]
[1777594879944,29.98,76464.73,0.0,-0.17754,0.00012,18.96698]
[1777594884681,29.98,76464.18,0.0,-0.17761,0.00012,18.97152]
[1777594884702,29.98,76464.18,0.0,-0.17761,0.00012,18.97152]
[1777594884947,29.98,76464.18,0.0,-0.17761,0.00012,18.97152]
[1777594884984,29.98,76464.18,0.0,-0.17761,0.00012,18.97152]
[1777594891031,29.98,76458.93,0.0,-0.17824,0.00012,19.01287]
[1777594891036,29.98,76458.93,0.0,-0.17824,0.00012,19.01287]
[1777594891077,29.98,76458.93,0.0,-0.17824,0.00012,19.01287]
[1777594891130,29.98,76457.26,0.0,-0.17842,0.00012,19.02229]
[1777594897065,29.98,76457.35,0.0,-0.17841,0.00012,19.022]
[1777594902099,29.99,76455.75,0.0,-0.17861,0.00012,19.03485]
[1777594910154,29.99,76452.46,0.0,-0.17901,0.00012,19.06099]
[1777594913936,29.99,76452.11,0.0,-0.17905,0.00012,19.0639]
[1777594914184,29.99,76445.67,0.0,-0.17983,0.00012,19.11396]
[1777594916960,29.99,76439.85,0.0,-0.18053,0.00012,19.15913]
[1777594917203,29.99,76436.58,0.0,-0.18092,0.00012,19.18447]
[1777594919458,29.99,76436.95,0.0,-0.18087,0.00012,19.18154]
[1777594919560,29.99,76437.99,0.0,-0.18075,0.00012,19.17341]
[1777594925543,29.99,76443.56,0.0,-0.18008,0.00012,19.13005]
[1777594925581,29.99,76441.81,0.0,-0.18029,0.00012,19.14363]
[1777594931301,29.99,76443.45,0.0,-0.18009,0.00012,19.13094]
[1777594935512,29.99,76442.51,0.0,-0.1802,0.00012,19.13823]
[1777594935536,29.99,76442.51,0.0,-0.1802,0.00012,19.13823]
[1777594937451,29.99,76441.43,0.0,-0.18033,0.00012,19.14659]
[1777594937466,29.99,76441.43,0.0,-0.18033,0.00012,19.14659]
[1777594937522,29.99,76437.45,0.0,-0.18081,0.00012,19.17745]
[1777594938020,29.99,76437.45,0.0,-0.18081,0.00012,19.17745]
[1777594938724,29.99,76437.45,0.0,-0.18081,0.00012,19.17745]
[1777594938745,29.99,76437.45,0.0,-0.18081,0.00012,19.17745]
[1777594939564,29.99,76437.45,0.0,-0.18081,0.00012,19.17743]
[1777594939600,29.99,76437.45,0.0,-0.18081,0.00012,19.17743]
[1777594945218,29.99,76435.13,0.0,-0.18108,0.00012,19.19488]
[1777594947681,29.98,76428.45,0.0,-0.18189,0.00012,19.24644]
[1777594947707,29.98,76428.45,0.0,-0.18189,0.00012,19.24644]
[1777594947747,29.98,76416.89,0.0,-0.18328,0.00012,19.33585]
[1777594947896,29.98,76416.89,0.0,-0.18328,0.00012,19.33585]
[1777594947911,29.98,76416.89,0.0,-0.18328,0.00012,19.33585]
[1777594948411,29.98,76416.89,0.0,-0.18328,0.00012,19.33585]
[1777594948456,29.98,76415.5,0.0,-0.18345,0.00012,19.34642]
[1777594949942,29.98,76415.79,0.0,-0.18341,0.00012,19.34395]
[1777594950037,29.98,76415.79,0.0,-0.18341,0.00012,19.3437]
[1777594953216,29.98,76418.7,0.0,-0.18303,0.00012,19.31747]
[1777594953240,29.98,76418.7,0.0,-0.18303,0.00012,19.31747]
[1777594953277,29.98,76418.7,0.0,-0.18303,0.00012,19.31747]
[1777594953289,29.98,76418.7,0.0,-0.18303,0.00012,19.31747]
[1777594953309,29.98,76418.7,0.0,-0.18303,0.00012,19.31747]
[1777594953962,29.98,76420.35,0.0,-0.18283,0.00012,19.30468]
[1777594954470,29.98,76420.73,0.0,-0.18278,0.00012,19.30173]
[1777594959505,29.98,76428.87,0.0,-0.18179,0.00012,19.23805]
[1777594960068,29.98,76428.87,0.0,-0.18179,0.00012,19.23805]
[1777594960772,29.98,76429.54,0.0,-0.18171,0.00012,19.23277]
[1777594964962,29.98,76431.18,0.0,-0.1815,0.00012,19.21975]
[1777594965008,29.98,76431.18,0.0,-0.1815,0.00012,19.21975]
[1777594965019,29.98,76431.18,0.0,-0.1815,0.00012,19.21975]
[1777594965547,29.98,76431.18,0.0,-0.1815,0.00012,19.21967]
[1777594970591,29.98,76433.45,0.0,-0.18122,0.00012,19.20137]
[1777594975624,29.98,76433.14,0.0,-0.18124,0.00012,19.20302]
[1777594978286,29.98,76434.11,0.0,-0.18112,0.00012,19.19531]
[1777594978645,29.98,76434.11,0.0,-0.18112,0.00012,19.19522]
[1777594983680,29.98,76435.14,0.0,-0.18099,0.00012,19.18674]
[1777594988714,29.98,76436.51,0.0,-0.18082,0.00012,19.17565]
[1777594993750,29.97,76442.37,0.0,-0.18011,0.00012,19.12976]
[1777594994650,29.97,76442.37,0.0,-0.18011,0.00012,19.12976]
[1777594994676,29.97,76442.37,0.0,-0.18011,0.00012,19.12976]
[1777594995000,29.97,76445.14,0.0,-0.17977,0.00012,19.10821]
[1777594995770,29.97,76445.92,0.0,-0.17968,0.00012,19.10213]
[1777595000803,29.97,76444.28,0.0,-0.17986,0.00012,19.114]
[1777595005840,29.97,76443.9,0.0,-0.17989,0.00012,19.1158]
[1777595009999,29.97,76443.68,0.0,-0.17991,0.00012,19.11711]
[1777595010752,29.97,76441.01,0.0,-0.18023,0.00012,19.13743]
[1777595015755,29.97,76437.31,0.0,-0.18063,0.00012,19.16149]
[1777595016827,29.97,76437.09,0.0,-0.18065,0.00012,19.16292]
[1777595016835,29.97,76437.09,0.0,-0.18065,0.00012,19.16292]
[1777595016868,29.97,76436.79,0.0,-0.18069,0.00012,19.16498]
[1777595016929,29.97,76437.02,0.0,-0.18065,0.00012,19.16291]
[1777595020183,29.96,76437.15,0.0,-0.18063,0.00012,19.16134]
[1777595020209,29.96,76437.15,0.0,-0.18063,0.00012,19.16134]
[1777595020903,29.96,76435.05,0.0,-0.18088,0.00012,19.17734]
[1777595020970,29.96,76436.15,0.0,-0.18074,0.00012,19.1685]
[1777595023594,29.96,76436.15,0.0,-0.18074,0.00012,19.1682]
[1777595023628,29.96,76436.15,0.0,-0.18074,0.00012,19.1682]
[1777595029001,29.96,76439.78,0.0,-0.18027,0.00012,19.1381]
[1777595030973,29.96,76440.03,0.0,-0.18024,0.00012,19.1359]
[1777595031742,29.96,76440.03,0.0,-0.18024,0.00012,19.1359]
[1777595031765,29.96,76440.03,0.0,-0.18024,0.00012,19.1359]
[1777595032555,29.96,76441.39,0.0,-0.18007,0.00012,19.1251]
[1777595032583,29.96,76441.39,0.0,-0.18007,0.00012,19.1251]
[1777595033179,29.96,76441.39,0.0,-0.18007,0.00012,19.12485]
[1777595033222,29.96,76441.39,0.0,-0.18007,0.00012,19.12485]
[1777595033928,29.96,76441.48,0.0,-0.18005,0.00012,19.1239]
[1777595033952,29.96,76441.48,0.0,-0.18005,0.00012,19.1239]
[1777595034682,29.96,76441.48,0.0,-0.18005,0.00012,19.1239]
[1777595034704,29.96,76441.48,0.0,-0.18005,0.00012,19.1239]
[1777595040078,29.95,76440.17,0.0,-0.18018,0.00012,19.13222]
[1777595045113,29.95,76440.49,0.0,-0.18012,0.00012,19.1284]
[1777595050355,29.95,76440.8,0.0,-0.18007,0.00012,19.12493]
[1777595050375,29.95,76440.8,0.0,-0.18007,0.00012,19.12493]
[1777595051049,29.95,76442.26,0.0,-0.17989,0.00012,19.11332]
[1777595051088,29.95,76442.26,0.0,-0.17989,0.00012,19.11332]
[1777595051731,29.95,76442.26,0.0,-0.17989,0.00012,19.11332]
[1777595051748,29.95,76442.26,0.0,-0.17989,0.00012,19.11332]
[1777595052478,29.95,76444.22,0.0,-0.17965,0.00012,19.09783]
[1777595052524,29.95,76444.22,0.0,-0.17965,0.00012,19.09783]
[1777595053167,29.95,76444.1,0.0,-0.17966,0.00012,19.09851]
[1777595053205,29.95,76444.1,0.0,-0.17966,0.00012,19.09851]
[1777595053407,29.95,76444.1,0.0,-0.17966,0.00012,19.09851]
[1777595053487,29.95,76444.27,0.0,-0.17964,0.00012,19.09696]
[1777595059210,29.94,76444.63,0.0,-0.17957,0.00012,19.09283]
[1777595060004,29.94,76444.63,0.0,-0.17957,0.00012,19.09283]
[1777595060035,29.94,76444.63,0.0,-0.17957,0.00012,19.09283]
[1777595061241,29.94,76444.29,0.0,-0.17961,0.00012,19.09526]
[1777595061262,29.94,76444.29,0.0,-0.17961,0.00012,19.09526]
[1777595061528,29.94,76444.29,0.0,-0.17961,0.00012,19.09526]
[1777595061571,29.94,76444.48,0.0,-0.17959,0.00012,19.09356]
[1777595061913,29.94,76444.48,0.0,-0.17959,0.00012,19.09356]
[1777595061946,29.94,76444.48,0.0,-0.17959,0.00012,19.09356]
[1777595062594,29.94,76444.48,0.0,-0.17959,0.00012,19.09356]
[1777595062635,29.94,76444.48,0.0,-0.17959,0.00012,19.09356]
[1777595064622,29.94,76445.43,0.0,-0.17947,0.00012,19.08575]
[1777595064663,29.94,76445.43,0.0,-0.17947,0.00012,19.08575]
[1777595065760,29.94,76445.43,0.0,-0.17946,0.00012,19.08555]
[1777595065784,29.94,76445.43,0.0,-0.17946,0.00012,19.08555]
[1777595067359,29.94,76446.91,0.0,-0.17928,0.00012,19.07363]
[1777595067390,29.94,76446.91,0.0,-0.17928,0.00012,19.07363]
[1777595067637,29.94,76446.91,0.0,-0.17928,0.00012,19.07363]
[1777595067696,29.94,76448.32,0.0,-0.17911,0.00012,19.06248]
[1777595073643,29.94,76446.87,0.0,-0.17924,0.00012,19.06924]
[1777595077763,29.94,76448.27,0.0,-0.17907,0.00012,19.05765]
[1777595077792,29.94,76448.02,0.0,-0.17909,0.00012,19.05943]
[1777595083381,29.94,76447.89,0.0,-0.17909,0.00012,19.05946]
[1777595087061,29.94,76447.14,0.0,-0.17918,0.00012,19.06477]
[1777595087092,29.94,76447.14,0.0,-0.17918,0.00012,19.06477]
[1777595089362,29.93,76446.62,0.0,-0.17923,0.00012,19.06844]
[1777595089391,29.93,76446.62,0.0,-0.17923,0.00012,19.06844]
[1777595094457,29.93,76444.71,0.0,-0.17944,0.00012,19.08209]
[1777595099494,29.93,76443.93,0.0,-0.17952,0.00012,19.08706]
[1777595105765,29.93,76444.41,0.0,-0.17945,0.00012,19.08244]
[1777595105890,29.93,76444.41,0.0,-0.17945,0.00012,19.08244]
[1777595105912,29.93,76444.41,0.0,-0.17945,0.00012,19.08244]
[1777595107108,29.93,76444.28,0.0,-0.17946,0.00012,19.0828]
[1777595107252,29.93,76444.28,0.0,-0.17946,0.00012,19.0828]
[1777595107304,29.93,76444.28,0.0,-0.17946,0.00012,19.0828]
[1777595107552,29.93,76445.38,0.0,-0.17932,0.00012,19.07402]
[1777595108254,29.93,76445.38,0.0,-0.17932,0.00012,19.07402]
[1777595108261,29.93,76445.38,0.0,-0.17932,0.00012,19.07402]
[1777595108572,29.93,76454.9,0.0,-0.17818,0.00012,18.99972]
[1777595110594,29.93,76454.9,0.0,-0.17818,0.00012,18.99959]
[1777595110614,29.93,76454.9,0.0,-0.17818,0.00012,18.99959]
[1777595112294,29.93,76455.62,0.0,-0.17809,0.00012,18.99379]
[1777595112302,29.93,76455.62,0.0,-0.17809,0.00012,18.99379]
[1777595112318,29.93,76455.62,0.0,-0.17809,0.00012,18.99379]
[1777595112398,29.93,76455.62,0.0,-0.17808,0.00012,18.99369]
[1777595113841,29.93,76455.62,0.0,-0.17808,0.00012,18.99369]
[1777595113925,29.93,76455.62,0.0,-0.17808,0.00012,18.99369]
[1777595119311,29.92,76456.37,0.0,-0.17799,0.00012,18.98739]
[1777595120948,29.92,76456.37,0.0,-0.17799,0.00012,18.98732]
[1777595120980,29.92,76464.71,0.0,-0.17699,0.00012,18.92229]
[1777595122455,29.92,76464.71,0.0,-0.17699,0.00012,18.92229]
[1777595122467,29.92,76464.71,0.0,-0.17699,0.00012,18.92229]
[1777595122657,29.92,76465.87,0.0,-0.17685,0.00012,18.91328]
[1777595124488,29.92,76465.35,0.0,-0.17692,0.00012,18.91738]
[1777595126421,29.92,76463.86,0.0,-0.1771,0.00012,18.9291]
[1777595126498,29.92,76463.86,0.0,-0.1771,0.00012,18.9291]
[1777595126685,29.92,76463.55,0.0,-0.17713,0.00012,18.93156]
[1777595131725,29.93,76460.13,0.0,-0.17752,0.00012,18.95483]
[1777595134355,29.93,76459.7,0.0,-0.17757,0.00012,18.95828]
[1777595134397,29.93,76459.7,0.0,-0.17757,0.00012,18.95828]
[1777595134430,29.93,76459.7,0.0,-0.17757,0.00012,18.95828]
[1777595134629,29.93,76459.7,0.0,-0.17757,0.00012,18.95828]
[1777595134744,29.93,76456.11,0.0,-0.178,0.00012,18.98629]
[1777595138729,29.93,76454.47,0.0,-0.1782,0.00012,18.99915]
[1777595138738,29.93,76454.47,0.0,-0.1782,0.00012,18.99915]
[1777595138784,29.93,76455.08,0.0,-0.17813,0.00012,18.99441]
[1777595140763,29.93,76455.08,0.0,-0.17813,0.00012,18.99442]
[1777595140806,29.93,76455.08,0.0,-0.17813,0.00012,18.99442]
[1777595142771,29.93,76457.38,0.0,-0.17785,0.00012,18.97655]
[1777595142856,29.93,76459.33,0.0,-0.17762,0.00012,18.96139]
[1777595148855,29.93,76457.33,0.0,-0.17787,0.00012,18.97734]
[1777595153876,29.93,76454.95,0.0,-0.17815,0.00012,18.99616]
[1777595154931,29.93,76454.95,0.0,-0.17815,0.00012,18.99616]
[1777595154981,29.93,76455.93,0.0,-0.17804,0.00012,18.98858]
[1777595155510,29.93,76455.93,0.0,-0.17804,0.00012,18.98858]
[1777595156956,29.93,76455.93,0.0,-0.17804,0.00012,18.98864]
[1777595157000,29.93,76457.17,0.0,-0.17789,0.00012,18.97906]
[1777595162940,29.93,76457.28,0.0,-0.17789,0.00012,18.97884]
[1777595163508,29.93,76457.28,0.0,-0.17789,0.00012,18.97884]
[1777595163532,29.93,76457.28,0.0,-0.17789,0.00012,18.97884]
[1777595165084,29.93,76457.96,0.0,-0.17781,0.00012,18.97384]
[1777595165109,29.93,76457.96,0.0,-0.17781,0.00012,18.97384]
[1777595167124,29.93,76456.21,0.0,-0.17802,0.00012,18.98778]
[1777595167976,29.93,76455.05,0.0,-0.17817,0.00012,18.99696]
[1777595170274,29.93,76454.51,0.0,-0.17823,0.00012,19.00145]
[1777595171168,29.93,76455.02,0.0,-0.17817,0.00012,18.99761]
[1777595171174,29.93,76455.02,0.0,-0.17817,0.00012,18.99761]
[1777595172005,29.93,76455.43,0.0,-0.17813,0.00012,18.99469]
[1777595177038,29.93,76452.69,0.0,-0.17847,0.00012,19.01663]
[1777595182073,29.93,76452.4,0.0,-0.17851,0.00012,19.01948]
[1777595187108,29.93,76451.02,0.0,-0.17869,0.00012,19.03087]
[1777595192142,29.94,76451.67,0.0,-0.17859,0.00012,19.02285]
[1777595197587,29.94,76454.35,0.0,-0.17828,0.00012,19.00256]
[1777595197606,29.94,76454.35,0.0,-0.17828,0.00012,19.00256]
[1777595197643,29.94,76454.35,0.0,-0.17828,0.00012,19.00256]
[1777595197985,29.94,76455.72,0.0,-0.17812,0.00012,18.99204]
[1777595202774,29.94,76456.3,0.0,-0.17806,0.00012,18.98824]
[1777595203681,29.94,76459.18,0.0,-0.17772,0.00012,18.96582]
[1777595203686,29.94,76459.18,0.0,-0.17772,0.00012,18.96582]
[1777595203730,29.94,76459.18,0.0,-0.17772,0.00012,18.96582]
[1777595203778,29.94,76458.8,0.0,-0.17776,0.00012,18.96893]
[1777595208745,29.94,76460.15,0.0,-0.17761,0.00012,18.95891]
[1777595208830,29.94,76455.04,0.0,-0.17823,0.00012,18.99905]
[1777595210716,29.94,76452.8,0.0,-0.1785,0.00012,19.01667]
[1777595211810,29.94,76452.82,0.0,-0.1785,0.00012,19.01665]
[1777595215796,29.94,76452.33,0.0,-0.17856,0.00012,19.02083]
[1777595215820,29.94,76452.33,0.0,-0.17856,0.00012,19.02083]
[1777595215853,29.94,76452.33,0.0,-0.17856,0.00012,19.02083]
[1777595215879,29.94,76452.33,0.0,-0.17856,0.00012,19.02083]
[1777595220584,29.94,76449.03,0.0,-0.17897,0.00012,19.04723]
[1777595221945,29.94,76449.03,0.0,-0.17897,0.00012,19.04735]
[1777595223434,29.94,76448.86,0.0,-0.17899,0.00012,19.04887]
[1777595223461,29.94,76448.86,0.0,-0.17899,0.00012,19.04887]
[1777595223968,29.94,76448.86,0.0,-0.17899,0.00012,19.04887]
[1777595224001,29.94,76448.86,0.0,-0.17899,0.00012,19.04887]
[1777595229414,29.95,76448.87,0.0,-0.179,0.00012,19.04953]
[1777595231122,29.95,76448.87,0.0,-0.179,0.00012,19.04963]
[1777595231416,29.95,76448.75,0.0,-0.17902,0.00012,19.05067]
[1777595236451,29.95,76448.48,0.0,-0.17906,0.00012,19.05327]
[1777595241486,29.95,76451.02,0.0,-0.17876,0.00012,19.03408]
[1777595246521,29.95,76452.33,0.0,-0.17862,0.00012,19.02461]
[1777595251556,29.95,76453.97,0.0,-0.17841,0.00012,19.00901]
[1777595256592,29.95,76456.33,0.0,-0.17814,0.00012,18.99142]
[1777595261626,29.95,76458.43,0.0,-0.1779,0.00012,18.97574]
[1777595266660,29.96,76460.22,0.0,-0.17769,0.00012,18.96248]
[1777595271696,29.96,76461.63,0.0,-0.17753,0.00012,18.95216]
[1777595276731,29.96,76462.36,0.0,-0.17746,0.00012,18.94707]
[1777595281767,29.96,76462.31,0.0,-0.17747,0.00012,18.94801]
[1777595286801,29.96,76465.82,0.0,-0.17706,0.00012,18.9213]
[1777595291836,29.96,76467.3,0.0,-0.1769,0.00012,18.91045]
[1777595296871,29.96,76468.46,0.0,-0.17677,0.00012,18.90211]
[1777595301905,29.96,76467.23,0.0,-0.17692,0.00012,18.91237]
[1777595306941,29.96,76468.11,0.0,-0.17683,0.00012,18.90616]
[1777595311975,29.97,76468.26,0.0,-0.1768,0.00012,18.90199]
[1777595317011,29.97,76466.33,0.0,-0.17703,0.00012,18.91764]
[1777595321413,29.97,76466.63,0.0,-0.177,0.00012,18.91571]
[1777595321417,29.97,76466.63,0.0,-0.177,0.00012,18.91571]
[1777595322046,29.97,76466.37,0.0,-0.17704,0.00012,18.91784]
[1777595322534,29.97,76466.37,0.0,-0.17704,0.00012,18.91784]
[1777595323438,29.97,76466.37,0.0,-0.17704,0.00012,18.91794]
[1777595324060,29.97,76466.62,0.0,-0.17701,0.00012,18.91609]
[1777595329096,29.97,76469.32,0.0,-0.1767,0.00012,18.89558]
[1777595331574,29.97,76469.12,0.0,-0.17672,0.00012,18.89737]
[1777595332116,29.97,76469.26,0.0,-0.17671,0.00012,18.8964]
[1777595337151,29.97,76469.07,0.0,-0.17674,0.00012,18.89845]
[1777595342187,29.97,76469.12,0.0,-0.17674,0.00012,18.89872]
[1777595347222,29.97,76468.07,0.0,-0.17688,0.00012,18.9074]
[1777595352208,29.97,76468.42,0.0,-0.17684,0.00012,18.90496]
[1777595353923,29.97,76469.79,0.0,-0.17668,0.00012,18.89451]
[1777595353977,29.97,76469.79,0.0,-0.17668,0.00012,18.89462]
[1777595359305,29.98,76470.06,0.0,-0.17666,0.00012,18.89318]
[1777595364341,29.98,76469.91,0.0,-0.17668,0.00012,18.8949]
[1777595369375,29.98,76469.79,0.0,-0.17671,0.00012,18.89636]
[1777595374410,29.98,76472.67,0.0,-0.17635,0.00012,18.87088]
[1777595379445,29.98,76475.11,0.0,-0.17607,0.00012,18.85265]
[1777595384481,29.98,76474.53,0.0,-0.17615,0.00012,18.85793]
[1777595389515,29.98,76475.4,0.0,-0.17606,0.00012,18.85191]
[1777595394550,29.98,76479.2,0.0,-0.17562,0.00012,18.82314]
[1777595399565,29.99,76476.77,0.0,-0.17592,0.00012,18.84273]
[1777595401390,29.99,76476.48,0.0,-0.17596,0.00012,18.84527]
[1777595406635,29.99,76477.81,0.0,-0.1758,0.00012,18.83507]
[1777595410065,29.99,76477.81,0.0,-0.1758,0.00012,18.83507]
[1777595410139,29.99,76477.81,0.0,-0.1758,0.00012,18.83507]
[1777595410297,29.99,76477.81,0.0,-0.1758,0.00012,18.83507]
[1777595410182,29.99,76478.11,0.0,-0.17576,0.00012,18.83247]
[1777595410528,29.99,76478.11,0.0,-0.17576,0.00012,18.83247]
[1777595410543,29.99,76478.11,0.0,-0.17576,0.00012,18.83247]
[1777595411067,29.99,76478.11,0.0,-0.17576,0.00012,18.83247]
[1777595411072,29.99,76478.11,0.0,-0.17576,0.00012,18.83247]
[1777595411219,29.99,76497.47,0.0,-0.17348,0.00012,18.68126]
[1777595412353,29.99,76497.47,0.0,-0.17348,0.00012,18.68126]
[1777595413826,29.99,76506.19,0.0,-0.17245,0.00012,18.61291]
[1777595414676,29.98,76510.13,0.0,-0.17199,0.00012,18.58214]
[1777595414715,29.98,76511.25,0.0,-0.17186,0.00012,18.57341]
[1777595415415,29.98,76511.25,0.0,-0.17186,0.00012,18.57341]
[1777595415698,29.98,76511.25,0.0,-0.17186,0.00012,18.57341]
[1777595416484,29.98,76511.25,0.0,-0.17186,0.00012,18.57341]
[1777595418864,29.99,76508.22,0.0,-0.17221,0.00012,18.59708]
[1777595424761,29.98,76507.73,0.0,-0.17227,0.00012,18.60079]
[1777595429485,29.98,76507.73,0.0,-0.17227,0.00012,18.60079]
[1777595434831,29.98,76505.34,0.0,-0.17252,0.00012,18.61573]
[1777595439866,29.98,76506.62,0.0,-0.17237,0.00012,18.60574]
[1777595444851,29.98,76505.2,0.0,-0.17254,0.00012,18.61677]
[1777595445320,29.98,76502.09,0.0,-0.1729,0.00012,18.64101]
[1777595448728,29.98,76494.53,0.0,-0.17379,0.00012,18.69981]
[1777595448820,29.98,76494.53,0.0,-0.17379,0.00012,18.69981]
[1777595450711,29.98,76494.36,0.0,-0.1738,0.00012,18.70096]
[1777595450747,29.98,76494.36,0.0,-0.1738,0.00012,18.70096]
[1777595451366,29.98,76491.19,0.0,-0.17417,0.00012,18.72557]
[1777595451956,29.98,76491.19,0.0,-0.17417,0.00012,18.72544]
[1777595453389,29.98,76489.56,0.0,-0.17437,0.00012,18.73818]
[1777595453407,29.98,76489.56,0.0,-0.17437,0.00012,18.73818]
[1777595453929,29.98,76489.56,0.0,-0.17437,0.00012,18.73818]
[1777595453950,29.98,76489.56,0.0,-0.17437,0.00012,18.73818]
[1777595457544,29.98,76488.86,0.0,-0.17445,0.00012,18.7437]
[1777595457580,29.98,76488.86,0.0,-0.17445,0.00012,18.7437]
[1777595459478,29.98,76489.78,0.0,-0.17434,0.00012,18.73657]
[1777595460026,29.98,76488.17,0.0,-0.17453,0.00012,18.74915]
[1777595460691,29.98,76488.17,0.0,-0.17453,0.00012,18.74915]
[1777595460701,29.98,76488.17,0.0,-0.17453,0.00012,18.74915]
[1777595460990,29.98,76488.17,0.0,-0.17453,0.00012,18.74915]
[1777595461043,29.98,76488.57,0.0,-0.17448,0.00012,18.74606]
[1777595461508,29.98,76488.57,0.0,-0.17448,0.00012,18.74606]
[1777595462030,29.98,76488.57,0.0,-0.17448,0.00012,18.7461]
[1777595463537,29.98,76488.91,0.0,-0.17444,0.00012,18.74335]
[1777595464348,29.98,76488.08,0.0,-0.17454,0.00012,18.74971]
[1777595464566,29.98,76488.08,0.0,-0.17454,0.00012,18.74971]
[1777595465568,29.98,76488.08,0.0,-0.17454,0.00012,18.74961]
[1777595466058,29.98,76486.93,0.0,-0.17467,0.00012,18.75847]
[1777595471139,29.98,76485.44,0.0,-0.17484,0.00012,18.76972]
[1777595477135,29.98,76485.9,0.0,-0.17478,0.00012,18.76552]
[1777595479742,29.98,76485.64,0.0,-0.17481,0.00012,18.7674]
[1777595479947,29.98,76485.64,0.0,-0.17481,0.00012,18.7674]
[1777595480011,29.98,76484.44,0.0,-0.17495,0.00012,18.77668]
[1777595480648,29.98,76484.44,0.0,-0.17495,0.00012,18.77668]
[1777595483405,29.98,76484.36,0.0,-0.17495,0.00012,18.77707]
[1777595483439,29.98,76484.36,0.0,-0.17495,0.00012,18.77707]
[1777595483798,29.98,76484.36,0.0,-0.17495,0.00012,18.77707]
[1777595484310,29.98,76490.11,0.0,-0.17428,0.00012,18.73219]
[1777595490260,29.98,76496.47,0.0,-0.17353,0.00012,18.68261]
[1777595498286,29.98,76498.8,0.0,-0.17324,0.00012,18.66116]
[1777595501310,29.98,76496.25,0.0,-0.17354,0.00012,18.68116]
[1777595506341,29.98,76495.04,0.0,-0.17368,0.00012,18.69056]
[1777595511394,29.98,76495.64,0.0,-0.17361,0.00012,18.68576]
[1777595516236,29.98,76495.72,0.0,-0.1736,0.00012,18.6856]
[1777595516412,29.98,76496.01,0.0,-0.17357,0.00012,18.68364]
[1777595521423,29.98,76493.52,0.0,-0.17387,0.00012,18.70361]
[1777595526442,29.98,76494.34,0.0,-0.17379,0.00012,18.69794]
[1777595530312,29.99,76488.7,0.0,-0.17446,0.00012,18.74223]
[1777595535544,29.99,76492.99,0.0,-0.17396,0.00012,18.7093]
[1777595540565,29.99,76492.91,0.0,-0.17398,0.00012,18.71046]
[1777595540585,29.99,76492.98,0.0,-0.17397,0.00012,18.71002]
[1777595545614,29.99,76494.19,0.0,-0.17383,0.00012,18.70047]
[1777595550649,29.99,76498.57,0.0,-0.17331,0.00012,18.66631]
[1777595552762,29.99,76498.8,0.0,-0.17326,0.00012,18.66104]
[1777595553367,29.99,76498.8,0.0,-0.17326,0.00012,18.66104]
[1777595553392,29.99,76499.29,0.0,-0.17321,0.00012,18.65739]
[1777595554787,29.99,76499.29,0.0,-0.17321,0.00012,18.65739]
[1777595555388,29.99,76500.62,0.0,-0.17306,0.00012,18.64735]
[1777595556819,29.99,76500.53,0.0,-0.17307,0.00012,18.64822]
[1777595557395,29.99,76500.62,0.0,-0.17306,0.00012,18.6477]
[1777595562416,29.99,76502.45,0.0,-0.17286,0.00012,18.63415]
[1777595567421,29.99,76502.21,0.0,-0.1729,0.00012,18.63697]
[1777595572435,29.99,76502.54,0.0,-0.17287,0.00012,18.63532]
[1777595577449,30.0,76501.89,0.0,-0.17296,0.00012,18.64132]
[1777595582463,30.0,76496.77,0.0,-0.17357,0.00012,18.68197]
[1777595587476,30.0,76497.36,0.0,-0.17351,0.00012,18.67798]
[1777595592505,30.0,76496.38,0.0,-0.17364,0.00012,18.68636]
[1777595597518,30.0,76497.18,0.0,-0.17355,0.00012,18.68069]
[1777595602545,30.0,76495.91,0.0,-0.1737,0.00012,18.6906]
[1777595607547,30.0,76493.46,0.0,-0.17399,0.00012,18.70959]
[1777595611497,30.0,76494.39,0.0,-0.17388,0.00012,18.70229]
[1777595611751,30.0,76496.49,0.0,-0.17361,0.00012,18.68227]
[1777595612095,30.0,76497.05,0.0,-0.17354,0.00012,18.67789]
[1777595617112,30.0,76500.16,0.0,-0.17318,0.00012,18.65379]
[1777595622206,30.0,76499.79,0.0,-0.17323,0.00012,18.65682]
[1777595628192,30.0,76500.34,0.0,-0.17316,0.00012,18.65275]
[1777595633227,30.0,76500.23,0.0,-0.17318,0.00012,18.65375]
[1777595639268,30.0,76498.86,0.0,-0.17334,0.00012,18.66453]
[1777595645311,30.0,76497.74,0.0,-0.17347,0.00012,18.67312]
[1777595650347,30.0,76498.22,0.0,-0.17341,0.00012,18.66914]
[1777595653021,30.0,76495.01,0.0,-0.17379,0.00012,18.69406]
[1777595653153,30.0,76495.01,0.0,-0.17379,0.00012,18.69406]
[1777595653336,30.0,76495.01,0.0,-0.17379,0.00012,18.69406]
[1777595653421,30.0,76495.01,0.0,-0.17379,0.00012,18.69406]
[1777595653507,30.0,76460.94,0.0,-0.17782,0.00012,18.95908]
[1777595653579,30.0,76460.94,0.0,-0.17782,0.00012,18.95908]
[1777595653748,30.0,76460.94,0.0,-0.17782,0.00012,18.95908]
[1777595653995,30.0,76460.94,0.0,-0.17782,0.00012,18.95908]
[1777595654344,30.0,76460.94,0.0,-0.17782,0.00012,18.95908]
[1777595654377,30.0,76460.94,0.0,-0.17782,0.00012,18.95921]
[1777595654692,30.0,76460.94,0.0,-0.17782,0.00012,18.95921]
[1777595654872,30.0,76460.94,0.0,-0.17782,0.00012,18.95921]
[1777595655101,30.0,76460.94,0.0,-0.17782,0.00012,18.95921]
[1777595655387,30.0,76448.24,0.0,-0.17934,0.00012,19.05803]
[1777595655737,30.0,76448.24,0.0,-0.17934,0.00012,19.05803]
[1777595655762,30.0,76448.24,0.0,-0.17934,0.00012,19.05803]
[1777595656392,30.0,76444.97,0.0,-0.17973,0.00012,19.08348]
[1777595656601,30.0,76444.97,0.0,-0.17973,0.00012,19.08348]
[1777595656644,30.0,76444.97,0.0,-0.17973,0.00012,19.08348]
[1777595657522,30.0,76438.6,0.0,-0.1805,0.00012,19.13292]
[1777595657591,30.0,76438.6,0.0,-0.1805,0.00012,19.13292]
[1777595657817,30.0,76438.6,0.0,-0.1805,0.00012,19.13292]
[1777595657830,30.0,76438.6,0.0,-0.1805,0.00012,19.13292]
[1777595657854,30.0,76438.6,0.0,-0.1805,0.00012,19.13292]
[1777595657956,30.0,76438.6,0.0,-0.1805,0.00012,19.13292]
[1777595658405,30.0,76438.6,0.0,-0.1805,0.00012,19.13295]
[1777595658641,30.0,76438.6,0.0,-0.1805,0.00012,19.13295]
[1777595658670,30.0,76438.6,0.0,-0.1805,0.00012,19.13295]
[1777595659027,30.0,76438.6,0.0,-0.1805,0.00012,19.13295]
[1777595659056,30.0,76438.6,0.0,-0.1805,0.00012,19.13295]
[1777595659067,30.0,76438.6,0.0,-0.1805,0.00012,19.13295]
[1777595659412,30.0,76438.98,0.0,-0.18045,0.00012,19.12998]
[1777595664447,30.0,76437.33,0.0,-0.18065,0.00012,19.14265]
[1777595669481,30.0,76435.56,0.0,-0.18085,0.00012,19.15534]
[1777595674519,30.0,76433.55,0.0,-0.18105,0.00012,19.16623]
[1777595679554,30.0,76436.27,0.0,-0.18071,0.00012,19.14414]
[1777595680956,30.0,76436.66,0.0,-0.18066,0.00012,19.14095]
[1777595680974,30.0,76436.66,0.0,-0.18066,0.00012,19.14095]
[1777595682848,29.99,76435.9,0.0,-0.18074,0.00012,19.14651]
[1777595682881,29.99,76435.9,0.0,-0.18074,0.00012,19.14651]
[1777595688028,29.99,76434.39,0.0,-0.18091,0.00012,19.15734]
[1777595694271,29.99,76431.31,0.0,-0.18127,0.00012,19.18021]
[1777595699694,29.99,76433.42,0.0,-0.18099,0.00012,19.16243]
[1777595703828,29.99,76427.96,0.0,-0.18164,0.00012,19.20416]
[1777595705193,29.99,76428.71,0.0,-0.18155,0.00012,19.1979]
[1777595705892,29.99,76427.41,0.0,-0.1817,0.00012,19.20776]
[1777595705926,29.99,76427.41,0.0,-0.1817,0.00012,19.20776]
[1777595706561,29.99,76427.41,0.0,-0.1817,0.00012,19.20776]
[1777595706585,29.99,76427.41,0.0,-0.1817,0.00012,19.20776]
[1777595710464,29.98,76427.02,0.0,-0.18174,0.00012,19.2101]
[1777595710472,29.98,76427.02,0.0,-0.18174,0.00012,19.2101]
[1777595710476,29.98,76427.02,0.0,-0.18174,0.00012,19.2101]
[1777595710495,29.98,76427.02,0.0,-0.18174,0.00012,19.2101]
[1777595710504,29.98,76433.44,0.0,-0.18095,0.00012,19.15986]
[1777595712215,29.98,76433.44,0.0,-0.18095,0.00012,19.15986]
[1777595712264,29.98,76432.95,0.0,-0.18101,0.00012,19.16324]
[1777595718430,29.98,76434.24,0.0,-0.18085,0.00012,19.15288]
[1777595719418,29.98,76438.44,0.0,-0.18034,0.00012,19.12002]
[1777595719432,29.98,76438.84,0.0,-0.18029,0.00012,19.11673]
[1777595724870,29.98,76442.04,0.0,-0.17989,0.00012,19.09147]
[1777595729904,29.98,76443.1,0.0,-0.17976,0.00012,19.08297]
[1777595735505,29.98,76444.1,0.0,-0.17961,0.00012,19.07132]
[1777595735647,29.98,76444.75,0.0,-0.17954,0.00012,19.0662]
[1777595736576,29.98,76445.02,0.0,-0.1795,0.00012,19.06404]
[1777595741601,29.98,76446.23,0.0,-0.17935,0.00012,19.05436]
[1777595746617,29.98,76445.02,0.0,-0.17949,0.00012,19.06339]
[1777595749250,29.98,76446.63,0.0,-0.1793,0.00012,19.05068]
[1777595749342,29.98,76446.63,0.0,-0.1793,0.00012,19.05068]
[1777595749862,29.98,76447.34,0.0,-0.17921,0.00012,19.0451]
[1777595750046,29.98,76447.34,0.0,-0.17921,0.00012,19.04505]
[1777595756088,29.98,76454.68,0.0,-0.17832,0.00012,18.98748]
[1777595761139,29.98,76455.12,0.0,-0.17827,0.00012,18.98396]
[1777595766139,29.98,76452.58,0.0,-0.17857,0.00012,19.00387]
[1777595766576,29.98,76453.01,0.0,-0.17852,0.00012,19.00057]
[1777595771592,29.98,76448.6,0.0,-0.17905,0.00012,19.035]
[1777595772519,29.98,76449.09,0.0,-0.179,0.00012,19.03121]
[1777595772620,29.98,76449.19,0.0,-0.17898,0.00012,19.03044]
[1777595778097,29.98,76450.13,0.0,-0.17887,0.00012,19.02326]
[1777595783293,29.98,76445.62,0.0,-0.17941,0.00012,19.05828]
[1777595788539,29.98,76445.58,0.0,-0.17942,0.00012,19.05858]
[1777595794410,29.98,76436.93,0.0,-0.18044,0.00012,19.12222]
[1777595800398,29.98,76434.99,0.0,-0.18067,0.00012,19.13723]
[1777595805434,29.98,76434.48,0.0,-0.18073,0.00012,19.14117]
[1777595810471,29.98,76430.41,0.0,-0.18122,0.00012,19.17275]
[1777595815507,29.98,76427.92,0.0,-0.18152,0.00012,19.19196]
[1777595818898,29.98,76418.9,0.0,-0.18262,0.00012,19.26204]
[1777595819534,29.98,76415.67,0.0,-0.18301,0.00012,19.28713]
[1777595824568,29.98,76414.07,0.0,-0.18321,0.00012,19.29972]
[1777595829603,29.98,76416.42,0.0,-0.18293,0.00012,19.28176]
[1777595834639,29.98,76418.52,0.0,-0.18268,0.00012,19.26594]
[1777595839673,29.98,76419.82,0.0,-0.18253,0.00012,19.25639]
[1777595841991,29.98,76420.69,0.0,-0.18243,0.00012,19.24986]
[1777595842013,29.98,76420.69,0.0,-0.18243,0.00012,19.24986]
[1777595843219,29.98,76420.76,0.0,-0.18242,0.00012,19.24943]
[1777595843717,29.98,76420.96,0.0,-0.1824,0.00012,19.248]
[1777595845253,29.98,76420.96,0.0,-0.1824,0.00012,19.24812]
[1777595845716,29.98,76420.55,0.0,-0.18245,0.00012,19.25141]
[1777595850751,29.98,76420.18,0.0,-0.1825,0.00012,19.2548]
[1777595855786,29.98,76420.11,0.0,-0.18249,0.00012,19.25226]
[1777595861828,29.98,76420.93,0.0,-0.1824,0.00012,19.24656]
[1777595867477,29.99,76421.14,0.0,-0.18239,0.00012,19.24537]
[1777595873324,29.99,76422.87,0.0,-0.18219,0.00012,19.23268]
[1777595878947,29.99,76425.35,0.0,-0.1819,0.00012,19.21451]
[1777595881795,29.99,76425.4,0.0,-0.1819,0.00012,19.21427]
[1777595881841,29.99,76425.26,0.0,-0.18192,0.00012,19.2155]
[1777595881969,29.99,76425.26,0.0,-0.18192,0.00012,19.21565]
[1777595883827,29.99,76422.98,0.0,-0.1822,0.00012,19.23345]
[1777595883999,29.99,76422.85,0.0,-0.18222,0.00012,19.23458]
[1777595885529,29.99,76422.85,0.0,-0.18222,0.00012,19.23458]
[1777595885558,29.99,76422.85,0.0,-0.18222,0.00012,19.23458]
[1777595885868,29.99,76423.14,0.0,-0.18218,0.00012,19.23246]
[1777595885997,29.99,76423.14,0.0,-0.18218,0.00012,19.23258]
[1777595891033,29.99,76423.03,0.0,-0.18221,0.00012,19.23404]
[1777595893225,29.99,76422.85,0.0,-0.18223,0.00012,19.23556]
[1777595893253,29.99,76422.85,0.0,-0.18223,0.00012,19.23556]
[1777595893971,29.99,76422.58,0.0,-0.18227,0.00012,19.23777]
[1777595894812,29.99,76422.26,0.0,-0.18231,0.00012,19.24037]
[1777595894982,29.99,76422.26,0.0,-0.18231,0.00012,19.24037]
[1777595895034,29.99,76422.26,0.0,-0.18231,0.00012,19.24037]
[1777595895145,29.99,76422.26,0.0,-0.18231,0.00012,19.24037]
[1777595895175,29.99,76422.26,0.0,-0.18231,0.00012,19.24037]
[1777595895251,29.99,76423.86,0.0,-0.18211,0.00012,19.2281]
[1777595895996,29.99,76423.86,0.0,-0.18211,0.00012,19.2281]
[1777595896037,29.99,76423.86,0.0,-0.18211,0.00012,19.2281]
[1777595896066,29.99,76423.86,0.0,-0.18211,0.00012,19.2281]
[1777595896151,29.99,76432.05,0.0,-0.18112,0.00012,19.16476]
[1777595898038,29.99,76432.05,0.0,-0.18112,0.00012,19.16461]
[1777595898048,29.99,76432.05,0.0,-0.18112,0.00012,19.16461]
[1777595898091,29.99,76432.05,0.0,-0.18112,0.00012,19.16461]
[1777595898128,29.99,76430.79,0.0,-0.18127,0.00012,19.1743]
[1777595900065,29.99,76430.79,0.0,-0.18127,0.00012,19.17422]
[1777595900659,29.99,76430.79,0.0,-0.18127,0.00012,19.17422]
[1777595906139,29.99,76430.7,0.0,-0.18127,0.00012,19.17428]
[1777595910601,29.99,76431.83,0.0,-0.18113,0.00012,19.16527]
[1777595910624,29.99,76431.83,0.0,-0.18113,0.00012,19.16527]
[1777595912068,29.99,76432.22,0.0,-0.18106,0.00012,19.15844]
[1777595912092,29.99,76432.22,0.0,-0.18106,0.00012,19.15844]
[1777595917216,29.99,76434.07,0.0,-0.18083,0.00012,19.14358]
[1777595921508,29.99,76434.6,0.0,-0.18076,0.00012,19.1392]
[1777595921525,29.99,76435.05,0.0,-0.1807,0.00012,19.13562]
[1777595927286,29.99,76436.65,0.0,-0.1805,0.00012,19.12265]
[1777595927905,29.99,76436.65,0.0,-0.1805,0.00012,19.12265]
[1777595927945,29.99,76436.65,0.0,-0.1805,0.00012,19.12265]
[1777595927986,29.99,76436.94,0.0,-0.18047,0.00012,19.12031]
[1777595928967,29.99,76436.94,0.0,-0.18047,0.00012,19.12031]
[1777595930154,29.99,76436.94,0.0,-0.18047,0.00012,19.12021]
[1777595930865,29.99,76437.57,0.0,-0.18039,0.00012,19.11523]
[1777595931498,29.99,76437.57,0.0,-0.18039,0.00012,19.11523]
[1777595933812,29.99,76438.3,0.0,-0.1803,0.00012,19.10938]
[1777595933853,29.99,76438.3,0.0,-0.1803,0.00012,19.10938]
[1777595934665,29.99,76438.01,0.0,-0.18033,0.00012,19.11154]
[1777595934703,29.99,76438.01,0.0,-0.18033,0.00012,19.11154]
[1777595934706,29.99,76438.01,0.0,-0.18033,0.00012,19.11154]
[1777595934713,29.99,76436.51,0.0,-0.18051,0.00012,19.12311]
[1777595936159,29.99,76436.51,0.0,-0.18051,0.00012,19.12303]
[1777595936635,29.99,76436.51,0.0,-0.18051,0.00012,19.12303]
[1777595936734,29.99,76436.73,0.0,-0.18048,0.00012,19.12124]
[1777595942392,29.99,76439.89,0.0,-0.18009,0.00012,19.09624]
[1777595946788,29.98,76437.93,0.0,-0.18033,0.00012,19.11129]
[1777595946804,29.98,76437.77,0.0,-0.18035,0.00012,19.11246]
[1777595952464,29.98,76436.24,0.0,-0.18052,0.00012,19.1239]
[1777595953890,29.98,76435.16,0.0,-0.18065,0.00012,19.1322]
[1777595953976,29.98,76435.16,0.0,-0.18065,0.00012,19.1322]
[1777595954026,29.98,76435.16,0.0,-0.18065,0.00012,19.1322]
[1777595954071,29.98,76435.16,0.0,-0.18065,0.00012,19.1322]
[1777595954078,29.98,76435.16,0.0,-0.18065,0.00012,19.1322]
[1777595954102,29.98,76435.16,0.0,-0.18065,0.00012,19.1322]
[1777595955543,29.98,76426.78,0.0,-0.18166,0.00012,19.1971]
[1777595955567,29.98,76426.78,0.0,-0.18166,0.00012,19.1971]
[1777595956949,29.98,76423.41,0.0,-0.18207,0.00012,19.22314]
[1777595959512,29.98,76423.41,0.0,-0.18207,0.00012,19.22282]
[1777595964863,29.98,76422.99,0.0,-0.18211,0.00012,19.22577]
[1777595970591,29.98,76418.08,0.0,-0.1827,0.00012,19.26333]
[1777595975011,29.98,76413.09,0.0,-0.18329,0.00012,19.29853]
[1777595975030,29.98,76413.09,0.0,-0.18329,0.00012,19.29853]
[1777595975192,29.98,76413.09,0.0,-0.18329,0.00012,19.29853]
[1777595975626,29.98,76413.09,0.0,-0.18329,0.00012,19.29855]
[1777595977686,29.98,76410.9,0.0,-0.18355,0.00012,19.31551]
[1777595977721,29.98,76410.9,0.0,-0.18355,0.00012,19.31551]
[1777595978534,29.98,76408.56,0.0,-0.18384,0.00012,19.33362]
[1777595978648,29.98,76408.56,0.0,-0.18384,0.00012,19.33361]
[1777595980597,29.98,76413.35,0.0,-0.18325,0.00012,19.29653]
[1777595980677,29.98,76418.87,0.0,-0.18258,0.00012,19.25363]
[1777595982060,29.98,76418.87,0.0,-0.18258,0.00012,19.2535]
[1777595982094,29.98,76418.87,0.0,-0.18258,0.00012,19.2535]
[1777595982676,29.98,76418.81,0.0,-0.18258,0.00012,19.25386]
[1777595987711,29.98,76417.69,0.0,-0.18271,0.00012,19.26197]
[1777595994286,29.98,76418.54,0.0,-0.1826,0.00012,19.2551]
[1777596000803,29.98,76419.52,0.0,-0.18248,0.00012,19.24718]
[1777596005838,29.98,76420.29,0.0,-0.18238,0.00012,19.24088]
[1777596010873,29.98,76420.65,0.0,-0.18233,0.00012,19.23772]
[1777596015908,29.98,76421.3,0.0,-0.18225,0.00012,19.23225]
[1777596020943,29.98,76421.28,0.0,-0.18225,0.00012,19.23208]
[1777596025977,29.98,76421.85,0.0,-0.18218,0.00012,19.2277]
[1777596030590,29.98,76422.2,0.0,-0.18213,0.00012,19.2249]
[1777596030627,29.98,76422.2,0.0,-0.18213,0.00012,19.2249]
[1777596030729,29.98,76422.43,0.0,-0.1821,0.00012,19.22291]
[1777596031241,29.98,76422.43,0.0,-0.1821,0.00012,19.22291]
[1777596031256,29.98,76422.43,0.0,-0.1821,0.00012,19.22291]
[1777596031960,29.98,76422.43,0.0,-0.1821,0.00012,19.22291]
[1777596031326,29.98,76422.51,0.0,-0.18207,0.00012,19.21856]
[1777596032001,29.98,76422.51,0.0,-0.18207,0.00012,19.21856]
[1777596033027,29.97,76422.51,0.0,-0.18206,0.00012,19.21845]
[1777596038061,29.97,76422.39,0.0,-0.18207,0.00012,19.21898]
[1777596040209,29.97,76422.77,0.0,-0.18203,0.00012,19.21594]
[1777596040247,29.97,76422.77,0.0,-0.18203,0.00012,19.21594]
[1777596040953,29.97,76422.77,0.0,-0.18203,0.00012,19.21594]
[1777596040965,29.97,76422.77,0.0,-0.18203,0.00012,19.21594]
[1777596040348,29.97,76422.87,0.0,-0.18201,0.00012,19.21497]
[1777596041280,29.97,76426.25,0.0,-0.1816,0.00012,19.18867]
[1777596042428,29.97,76426.25,0.0,-0.1816,0.00012,19.18867]
[1777596043565,29.97,76428.28,0.0,-0.18135,0.00012,19.17287]
[1777596043655,29.97,76428.4,0.0,-0.18134,0.00012,19.1719]
[1777596047623,29.97,76428.28,0.0,-0.18135,0.00012,19.17275]
[1777596047706,29.97,76427.95,0.0,-0.18139,0.00012,19.17523]
[1777596049128,29.97,76427.95,0.0,-0.18139,0.00012,19.17523]
[1777596049310,29.97,76427.95,0.0,-0.18139,0.00012,19.17523]
[1777596049365,29.97,76427.95,0.0,-0.18139,0.00012,19.17515]
[1777596052475,29.97,76430.13,0.0,-0.18112,0.00012,19.1582]
[1777596053100,29.97,76431.93,0.0,-0.18091,0.00012,19.14417]
[1777596054522,29.97,76431.01,0.0,-0.18102,0.00012,19.15131]
[1777596060413,29.97,76430.7,0.0,-0.18105,0.00012,19.15361]
[1777596062090,29.97,76432.11,0.0,-0.18088,0.00012,19.14263]
[1777596065302,29.97,76428.61,0.0,-0.1813,0.00012,19.16976]
[1777596072301,29.97,76428.13,0.0,-0.18136,0.00012,19.17316]
[1777596077335,29.97,76424.98,0.0,-0.18173,0.00012,19.19731]
[1777596082980,29.97,76425.58,0.0,-0.18166,0.00012,19.19239]
[1777596088000,29.97,76432.66,0.0,-0.1808,0.00012,19.1372]
[1777596088237,29.97,76434.84,0.0,-0.18053,0.00012,19.12025]
[1777596092288,29.97,76436.4,0.0,-0.18032,0.00012,19.10463]
[1777596092299,29.97,76436.4,0.0,-0.18032,0.00012,19.10463]
[1777596093865,29.97,76436.5,0.0,-0.18031,0.00012,19.10389]
[1777596093891,29.97,76436.5,0.0,-0.18031,0.00012,19.10389]
[1777596094320,29.97,76435.77,0.0,-0.1804,0.00012,19.1096]
[1777596094453,29.97,76435.77,0.0,-0.1804,0.00012,19.10963]
[1777596097328,29.97,76437.64,0.0,-0.18018,0.00012,19.09516]
[1777596097371,29.97,76437.64,0.0,-0.18018,0.00012,19.09516]
[1777596098382,29.97,76441.52,0.0,-0.17971,0.00012,19.06507]
[1777596103517,29.97,76444.09,0.0,-0.17939,0.00012,19.04453]
[1777596107903,29.97,76450.06,0.0,-0.17867,0.00012,18.99785]
[1777596108512,29.97,76450.39,0.0,-0.17863,0.00012,18.99523]
[1777596115627,29.97,76448.8,0.0,-0.17882,0.00012,19.0071]
[1777596120666,29.97,76448.5,0.0,-0.17885,0.00012,19.00909]
[1777596126677,29.97,76451.02,0.0,-0.17854,0.00012,18.98903]
[1777596131714,29.97,76450.55,0.0,-0.17859,0.00012,18.99245]
[1777596136825,29.97,76447.75,0.0,-0.17892,0.00012,19.01403]
[1777596141023,29.97,76455.42,0.0,-0.178,0.00012,18.95432]
[1777596141050,29.97,76455.42,0.0,-0.178,0.00012,18.95432]
[1777596146871,29.97,76453.75,0.0,-0.17821,0.00012,18.96765]
[1777596151999,29.97,76452.92,0.0,-0.17831,0.00012,18.97431]
[1777596155509,29.97,76452.67,0.0,-0.17832,0.00012,18.97283]
[1777596155535,29.97,76452.67,0.0,-0.17832,0.00012,18.97283]
[1777596160970,29.97,76457.41,0.0,-0.17776,0.00012,18.9365]
[1777596166004,29.97,76455.13,0.0,-0.17804,0.00012,18.95473]
[1777596171046,29.97,76453.78,0.0,-0.17821,0.00012,18.96562]
[1777596176076,29.97,76451.13,0.0,-0.17853,0.00012,18.98657]
[1777596181419,29.97,76449.26,0.0,-0.17876,0.00012,19.00124]
[1777596181629,29.97,76449.26,0.0,-0.17876,0.00012,19.00124]
[1777596187154,29.97,76445.63,0.0,-0.17919,0.00012,19.02951]
[1777596192788,29.97,76445.95,0.0,-0.17915,0.00012,19.02697]
[1777596198230,29.97,76449.57,0.0,-0.17872,0.00012,18.9989]
[1777596203266,29.97,76449.94,0.0,-0.17868,0.00012,18.99627]
[1777596208301,29.97,76449.4,0.0,-0.17875,0.00012,19.0007]
[1777596216333,29.97,76447.23,0.0,-0.17899,0.00012,19.01431]
[1777596222398,29.97,76447.23,0.0,-0.17899,0.00012,19.01456]
[1777596227504,29.97,76447.2,0.0,-0.179,0.00012,19.01497]
[1777596233680,29.97,76451.77,0.0,-0.17846,0.00012,18.97988]
[1777596234773,29.97,76456.63,0.0,-0.17788,0.00012,18.9422]
[1777596239774,29.98,76462.88,0.0,-0.17714,0.00012,18.89438]
[1777596240499,29.98,76463.8,0.0,-0.17704,0.00012,18.88742]
[1777596240522,29.98,76463.8,0.0,-0.17704,0.00012,18.88742]
[1777596247023,29.98,76466.3,0.0,-0.17676,0.00012,18.8692]
[1777596250210,29.98,76472.31,0.0,-0.17606,0.00012,18.82325]
[1777596250251,29.98,76472.31,0.0,-0.17606,0.00012,18.82325]
[1777596250653,29.98,76472.31,0.0,-0.17606,0.00012,18.82325]
[1777596250661,29.98,76472.31,0.0,-0.17606,0.00012,18.82325]
[1777596250675,29.98,76472.31,0.0,-0.17606,0.00012,18.82325]
[1777596250985,29.98,76472.31,0.0,-0.17606,0.00012,18.82325]
[1777596251046,29.98,76477.34,0.0,-0.17546,0.00012,18.78411]
[1777596251530,29.98,76477.34,0.0,-0.17546,0.00012,18.78411]
[1777596253207,29.98,76480.64,0.0,-0.17507,0.00012,18.75853]
[1777596254037,29.98,76480.64,0.0,-0.17507,0.00012,18.75853]
[1777596254707,29.98,76484.39,0.0,-0.17463,0.00012,18.72955]
[1777596258095,29.98,76484.53,0.0,-0.17462,0.00012,18.72877]
[1777596261326,29.98,76487.82,0.0,-0.17424,0.00012,18.7036]
[1777596264886,29.98,76488.06,0.0,-0.17421,0.00012,18.70187]
[1777596270735,29.98,76489.36,0.0,-0.17407,0.00012,18.69268]
[1777596272479,29.98,76489.12,0.0,-0.17408,0.00012,18.69092]
[1777596276152,29.98,76486.12,0.0,-0.17443,0.00012,18.71434]
[1777596281813,29.98,76482.19,0.0,-0.17489,0.00012,18.74469]
[1777596285425,29.98,76479.84,0.0,-0.17517,0.00012,18.76277]
[1777596285455,29.98,76479.84,0.0,-0.17517,0.00012,18.76277]
[1777596290880,29.98,76480.41,0.0,-0.1751,0.00012,18.75812]
[1777596293850,29.98,76482.49,0.0,-0.17485,0.00012,18.74202]
[1777596293890,29.98,76482.49,0.0,-0.17485,0.00012,18.74202]
[1777596297454,29.98,76483.77,0.0,-0.1747,0.00012,18.73229]
[1777596297476,29.98,76483.77,0.0,-0.1747,0.00012,18.73229]
[1777596298238,29.98,76483.77,0.0,-0.1747,0.00012,18.73229]
[1777596303706,29.98,76485.81,0.0,-0.17446,0.00012,18.7164]
[1777596309002,29.98,76485.42,0.0,-0.1745,0.00012,18.71897]
[1777596314036,29.98,76488.73,0.0,-0.17411,0.00012,18.69287]
[1777596319072,29.98,76487.23,0.0,-0.17428,0.00012,18.70438]
[1777596319728,29.98,76487.23,0.0,-0.17428,0.00012,18.70438]
[1777596319862,29.98,76487.23,0.0,-0.17428,0.00012,18.70438]
[1777596320080,29.98,76487.03,0.0,-0.1743,0.00012,18.70591]
[1777596323904,29.98,76486.92,0.0,-0.17432,0.00012,18.70669]
[1777596324106,29.98,76487.14,0.0,-0.17429,0.00012,18.70495]
[1777596329142,29.98,76485.86,0.0,-0.17444,0.00012,18.71477]
[1777596334177,29.98,76489.69,0.0,-0.17396,0.00012,18.68103]
[1777596339592,29.98,76493.33,0.0,-0.17353,0.00012,18.65256]
[1777596347269,29.98,76495.94,0.0,-0.17323,0.00012,18.63252]
[1777596352304,29.98,76497.48,0.0,-0.17305,0.00012,18.62093]
[1777596357924,29.98,76497.36,0.0,-0.17307,0.00012,18.6222]
[1777596363573,29.98,76499.87,0.0,-0.17279,0.00012,18.60323]
[1777596363699,29.98,76499.87,0.0,-0.17279,0.00012,18.60323]
[1777596363887,29.98,76500.03,0.0,-0.17277,0.00012,18.60221]
[1777596364786,29.98,76500.03,0.0,-0.17277,0.00012,18.60221]
[1777596364831,29.98,76500.03,0.0,-0.17277,0.00012,18.60221]
[1777596365116,29.98,76512.18,0.0,-0.17135,0.00012,18.50751]
[1777596365424,29.98,76512.18,0.0,-0.17135,0.00012,18.50751]
[1777596365464,29.98,76512.18,0.0,-0.17135,0.00012,18.50751]
[1777596366164,29.98,76512.18,0.0,-0.17135,0.00012,18.50751]
[1777596366258,29.98,76512.18,0.0,-0.17135,0.00012,18.50751]
[1777596366546,29.98,76516.73,0.0,-0.17083,0.00012,18.47216]
[1777596366637,29.99,76517.96,0.0,-0.17069,0.00012,18.46277]
[1777596367516,29.99,76517.96,0.0,-0.17069,0.00012,18.46277]
[1777596368093,29.99,76517.96,0.0,-0.17069,0.00012,18.46277]
[1777596370259,29.98,76524.46,0.0,-0.16993,0.00012,18.41181]
[1777596370301,29.98,76524.46,0.0,-0.16993,0.00012,18.41181]
[1777596370589,29.98,76524.97,0.0,-0.16987,0.00012,18.40766]
[1777596370667,29.98,76524.93,0.0,-0.16987,0.00012,18.40782]
[1777596376471,29.98,76533.95,0.0,-0.16882,0.00012,18.33673]
[1777596377402,29.98,76533.95,0.0,-0.16882,0.00012,18.33673]
[1777596377761,29.98,76533.95,0.0,-0.16882,0.00012,18.33673]
[1777596386542,29.98,76540.41,0.0,-0.16807,0.00012,18.28629]
[1777596390967,29.98,76538.43,0.0,-0.16831,0.00012,18.3023]
[1777596391068,29.98,76530.54,0.0,-0.1692,0.00012,18.36053]
[1777596391692,29.98,76530.54,0.0,-0.1692,0.00012,18.36053]
[1777596391991,29.98,76530.54,0.0,-0.1692,0.00012,18.36053]
[1777596392018,29.98,76530.54,0.0,-0.1692,0.00012,18.36053]
[1777596392846,29.98,76525.79,0.0,-0.16975,0.00012,18.39786]
[1777596392889,29.98,76525.79,0.0,-0.16975,0.00012,18.39786]
[1777596394270,29.99,76524.1,0.0,-0.16995,0.00012,18.41143]
[1777596394338,29.99,76524.1,0.0,-0.16995,0.00012,18.41143]
[1777596394395,29.99,76524.1,0.0,-0.16996,0.00012,18.41175]
[1777596395045,29.99,76524.1,0.0,-0.16996,0.00012,18.41175]
[1777596395140,29.99,76522.51,0.0,-0.17014,0.00012,18.42446]
[1777596395616,29.99,76522.51,0.0,-0.17014,0.00012,18.42446]
[1777596395732,29.99,76522.51,0.0,-0.17014,0.00012,18.42446]
[1777596395755,29.99,76522.51,0.0,-0.17014,0.00012,18.42446]
[1777596397052,29.99,76519.89,0.0,-0.17045,0.00012,18.44522]
[1777596397075,29.99,76519.89,0.0,-0.17045,0.00012,18.44522]
[1777596397086,29.99,76516.78,0.0,-0.17082,0.00012,18.46977]
[1777596397688,29.99,76516.78,0.0,-0.17082,0.00012,18.46977]
[1777596397736,29.99,76516.78,0.0,-0.17082,0.00012,18.46977]
[1777596398244,29.99,76516.78,0.0,-0.17082,0.00012,18.46977]
[1777596398283,29.99,76516.78,0.0,-0.17082,0.00012,18.46977]
[1777596398261,29.99,76517.11,0.0,-0.17078,0.00012,18.46743]
[1777596399080,29.99,76517.11,0.0,-0.17078,0.00012,18.46743]
[1777596399104,29.99,76517.11,0.0,-0.17078,0.00012,18.46743]
[1777596399199,29.99,76516.97,0.0,-0.1708,0.00012,18.46873]
[1777596400370,29.99,76516.97,0.0,-0.17081,0.00012,18.46893]
[1777596400409,29.99,76516.97,0.0,-0.17081,0.00012,18.46893]
[1777596400641,29.99,76517.58,0.0,-0.17074,0.00012,18.46436]
[1777596402334,29.99,76517.58,0.0,-0.17074,0.00012,18.46436]
[1777596402359,29.99,76516.78,0.0,-0.17083,0.00012,18.47082]
[1777596402656,29.99,76516.54,0.0,-0.17086,0.00012,18.4729]
[1777596405829,29.99,76515.44,0.0,-0.171,0.00012,18.48189]
[1777596405874,29.99,76515.44,0.0,-0.171,0.00012,18.48189]
[1777596405970,29.99,76514.66,0.0,-0.17109,0.00012,18.48818]
[1777596407158,29.99,76514.66,0.0,-0.17109,0.00012,18.48818]
[1777596407197,29.99,76514.66,0.0,-0.17109,0.00012,18.48818]
[1777596407212,29.99,76514.66,0.0,-0.17109,0.00012,18.48818]
[1777596407218,29.99,76514.66,0.0,-0.17109,0.00012,18.48818]
[1777596407292,29.99,76513.16,0.0,-0.17127,0.00012,18.50009]
[1777596407796,29.99,76513.16,0.0,-0.17127,0.00012,18.50009]
[1777596408432,29.99,76511.85,0.0,-0.17143,0.00012,18.51051]
[1777596409581,29.99,76511.85,0.0,-0.17143,0.00012,18.51051]
[1777596409735,29.99,76507.98,0.0,-0.17188,0.00012,18.54106]
[1777596413941,29.99,76495.88,0.0,-0.1733,0.00012,18.63583]
[1777596414552,29.99,76495.88,0.0,-0.1733,0.00012,18.63583]
[1777596414586,29.99,76495.88,0.0,-0.1733,0.00012,18.63583]
[1777596416483,29.99,76497.2,0.0,-0.17315,0.00012,18.62554]
[1777596416500,29.99,76497.2,0.0,-0.17315,0.00012,18.62554]
[1777596417035,29.99,76497.2,0.0,-0.17315,0.00012,18.62554]
[1777596417066,29.99,76497.2,0.0,-0.17315,0.00012,18.62554]
[1777596424812,29.99,76497.52,0.0,-0.17311,0.00012,18.62269]
[1777596430854,29.99,76497.96,0.0,-0.17305,0.00012,18.61882]
[1777596437167,29.99,76497.01,0.0,-0.17316,0.00012,18.62586]
[1777596440944,29.99,76496.29,0.0,-0.17323,0.00012,18.63092]
[1777596440976,29.99,76496.29,0.0,-0.17323,0.00012,18.63092]
[1777596441707,29.99,76486.29,0.0,-0.17441,0.00012,18.70875]
[1777596441932,29.99,76486.29,0.0,-0.1744,0.00012,18.7086]
[1777596442504,29.99,76486.29,0.0,-0.1744,0.00012,18.7086]
[1777596442528,29.99,76486.29,0.0,-0.1744,0.00012,18.7086]
[1777596443730,29.99,76486.25,0.0,-0.17441,0.00012,18.70872]
[1777596444051,29.99,76485.26,0.0,-0.17452,0.00012,18.71626]
[1777596449989,29.99,76480.17,0.0,-0.17511,0.00012,18.75481]
[1777596455025,29.99,76477.98,0.0,-0.17533,0.00012,18.76745]
[1777596457996,29.99,76477.95,0.0,-0.17533,0.00012,18.76751]
[1777596458321,29.98,76476.49,0.0,-0.1755,0.00012,18.77886]
[1777596460186,29.98,76473.72,0.0,-0.17583,0.00012,18.80039]
[1777596460207,29.98,76473.72,0.0,-0.17583,0.00012,18.80039]
[1777596462003,29.98,76475.7,0.0,-0.17559,0.00012,18.7849]
[1777596462104,29.98,76476.64,0.0,-0.17548,0.00012,18.77755]
[1777596467108,29.98,76477.36,0.0,-0.1754,0.00012,18.7719]
[1777596468804,29.98,76477.74,0.0,-0.17535,0.00012,18.76895]
[1777596468836,29.98,76477.74,0.0,-0.17535,0.00012,18.76895]
[1777596470134,29.98,76477.74,0.0,-0.17535,0.00012,18.76896]
[1777596470195,29.98,76478.13,0.0,-0.17531,0.00012,18.76593]
[1777596476171,29.99,76478.75,0.0,-0.17524,0.00012,18.76156]
[1777596480484,29.99,76477.99,0.0,-0.17534,0.00012,18.76788]
[1777596480531,29.99,76477.99,0.0,-0.17534,0.00012,18.76788]
[1777596482338,29.99,76477.99,0.0,-0.17534,0.00012,18.76798]
[1777596482373,29.99,76477.99,0.0,-0.17534,0.00012,18.76798]
[1777596486380,29.99,76474.15,0.0,-0.1758,0.00012,18.79821]
[1777596486424,29.99,76475.34,0.0,-0.17566,0.00012,18.78901]
[1777596491738,29.99,76478.44,0.0,-0.17529,0.00012,18.76518]
[1777596496550,29.99,76482.51,0.0,-0.17482,0.00012,18.73369]
[1777596496598,29.99,76482.51,0.0,-0.17482,0.00012,18.73369]
[1777596496990,29.99,76482.51,0.0,-0.17482,0.00012,18.73369]
[1777596497026,29.99,76482.51,0.0,-0.17482,0.00012,18.73369]
[1777596498593,29.99,76486.55,0.0,-0.17434,0.00012,18.70228]
[1777596499331,29.99,76486.55,0.0,-0.17434,0.00012,18.70232]
[1777596504368,29.99,76478.28,0.0,-0.17532,0.00012,18.76693]
[1777596504685,29.99,76478.28,0.0,-0.17532,0.00012,18.76693]
[1777596504726,29.99,76478.28,0.0,-0.17532,0.00012,18.76693]
[1777596506741,29.99,76480.45,0.0,-0.17506,0.00012,18.74995]
[1777596506771,29.99,76480.45,0.0,-0.17506,0.00012,18.74995]
[1777596507865,29.99,76480.98,0.0,-0.175,0.00012,18.74581]
[1777596507916,29.99,76480.98,0.0,-0.175,0.00012,18.74581]
[1777596513430,29.99,76484.95,0.0,-0.17451,0.00012,18.71131]
[1777596518465,29.99,76483.97,0.0,-0.17462,0.00012,18.71905]
[1777596523500,29.99,76484.19,0.0,-0.1746,0.00012,18.71745]
[1777596528554,29.99,76484.37,0.0,-0.17458,0.00012,18.71622]
[1777596534576,29.99,76483.01,0.0,-0.17474,0.00012,18.72697]
[1777596539611,29.99,76483.21,0.0,-0.17472,0.00012,18.72551]
[1777596544648,29.99,76486.18,0.0,-0.17437,0.00012,18.7026]
[1777596549682,29.99,76486.44,0.0,-0.17435,0.00012,18.70088]
[1777596554717,29.99,76485.63,0.0,-0.17445,0.00012,18.70752]
[1777596559849,29.99,76478.85,0.0,-0.17525,0.00012,18.76058]
[1777596565795,29.99,76475.4,0.0,-0.17566,0.00012,18.78759]
[1777596571299,29.99,76473.5,0.0,-0.17589,0.00012,18.80241]
[1777596576872,29.99,76476.24,0.0,-0.17553,0.00012,18.77697]
[1777596581906,29.99,76476.72,0.0,-0.17547,0.00012,18.77277]
[1777596586941,29.99,76478.21,0.0,-0.17529,0.00012,18.76069]
[1777596588846,29.99,76476.78,0.0,-0.17546,0.00012,18.77185]
[1777596588990,29.99,76476.78,0.0,-0.17546,0.00012,18.77185]
[1777596589049,29.99,76476.78,0.0,-0.17546,0.00012,18.77185]
[1777596589111,29.99,76476.78,0.0,-0.17546,0.00012,18.77185]
[1777596589509,29.99,76476.78,0.0,-0.17546,0.00012,18.77185]
[1777596589534,29.99,76476.78,0.0,-0.17546,0.00012,18.77185]
[1777596589377,29.99,76464.3,0.0,-0.17694,0.00012,18.86897]
[1777596589985,29.99,76464.3,0.0,-0.17694,0.00012,18.86897]
[1777596590471,29.99,76464.3,0.0,-0.17694,0.00012,18.86897]
[1777596590493,29.99,76464.3,0.0,-0.17694,0.00012,18.86897]
[1777596590502,29.99,76464.3,0.0,-0.17694,0.00012,18.86897]
[1777596590853,29.99,76457.96,0.0,-0.1777,0.00012,18.91847]
[1777596591138,29.99,76457.96,0.0,-0.1777,0.00012,18.91847]
[1777596591186,29.99,76457.96,0.0,-0.1777,0.00012,18.91847]
[1777596591228,29.99,76456.83,0.0,-0.17783,0.00012,18.92734]
[1777596592013,29.99,76456.83,0.0,-0.17783,0.00012,18.92734]
[1777596592537,29.99,76456.83,0.0,-0.17783,0.00012,18.92734]
[1777596592266,29.99,76456.48,0.0,-0.17787,0.00012,18.92991]
[1777596592574,29.99,76456.48,0.0,-0.17787,0.00012,18.92991]
[1777596594045,29.99,76455.98,0.0,-0.17793,0.00012,18.93386]
[1777596594095,29.99,76455.21,0.0,-0.17803,0.00012,18.93991]
[1777596595918,29.99,76451.8,0.0,-0.17844,0.00012,18.96646]
[1777596600120,29.99,76450.31,0.0,-0.17862,0.00012,18.97818]
[1777596601317,29.99,76450.31,0.0,-0.17862,0.00012,18.9782]
[1777596601519,29.99,76448.93,0.0,-0.17878,0.00012,18.98893]
[1777596602140,29.99,76448.93,0.0,-0.17878,0.00012,18.98893]
[1777596604855,29.99,76447.04,0.0,-0.17901,0.00012,19.00368]
[1777596605659,29.99,76448.97,0.0,-0.17878,0.00012,18.98872]
[1777596611031,29.99,76450.92,0.0,-0.17855,0.00012,18.97387]
[1777596614303,29.99,76451.41,0.0,-0.17849,0.00012,18.97029]
[1777596614307,29.99,76451.65,0.0,-0.17847,0.00012,18.96851]
[1777596620178,29.99,76452.64,0.0,-0.17836,0.00012,18.96131]
[1777596625227,29.99,76445.23,0.0,-0.17925,0.00012,19.01925]
[1777596626842,29.99,76445.23,0.0,-0.17925,0.00012,19.01927]
[1777596626873,29.99,76445.23,0.0,-0.17925,0.00012,19.01927]
[1777596630515,29.99,76439.6,0.0,-0.17993,0.00012,19.06289]
[1777596630582,29.99,76439.46,0.0,-0.17994,0.00012,19.06394]
[1777596632503,29.99,76439.24,0.0,-0.17994,0.00012,19.06198]
[1777596632536,29.99,76439.24,0.0,-0.17994,0.00012,19.06198]
[1777596632545,29.99,76439.24,0.0,-0.17994,0.00012,19.06198]
[1777596633269,29.99,76438.35,0.0,-0.18005,0.00012,19.06883]
[1777596635430,29.99,76435.5,0.0,-0.18039,0.00012,19.09092]
[1777596635459,29.99,76435.5,0.0,-0.18039,0.00012,19.09092]
[1777596636604,29.99,76435.19,0.0,-0.18043,0.00012,19.09324]
[1777596637296,29.99,76435.16,0.0,-0.18043,0.00012,19.09344]
[1777596637681,29.99,76435.16,0.0,-0.18043,0.00012,19.09344]
[1777596637736,29.99,76435.16,0.0,-0.18043,0.00012,19.09344]
[1777596638649,29.99,76436.06,0.0,-0.18032,0.00012,19.08643]
[1777596639347,29.99,76442.16,0.0,-0.17959,0.00012,19.03908]
[1777596646361,29.99,76444.45,0.0,-0.17932,0.00012,19.02174]
[1777596651395,29.99,76445.28,0.0,-0.17923,0.00012,19.01571]
[1777596656429,30.0,76443.36,0.0,-0.17946,0.00012,19.03096]
[1777596659020,30.0,76443.28,0.0,-0.17947,0.00012,19.03164]
[1777596659027,30.0,76443.28,0.0,-0.17947,0.00012,19.03164]
[1777596659489,30.0,76443.15,0.0,-0.17949,0.00012,19.03278]
[1777596665494,30.0,76442.83,0.0,-0.17953,0.00012,19.03561]
[1777596669160,30.0,76442.97,0.0,-0.17952,0.00012,19.03471]
[1777596669559,30.0,76442.88,0.0,-0.17953,0.00012,19.03547]
[1777596675563,30.0,76443.97,0.0,-0.17941,0.00012,19.02743]
[1777596680088,30.0,76443.07,0.0,-0.17952,0.00012,19.03476]
[1777596680116,30.0,76443.07,0.0,-0.17952,0.00012,19.03476]
[1777596681306,30.0,76443.07,0.0,-0.17952,0.00012,19.03484]
[1777596681312,30.0,76443.07,0.0,-0.17952,0.00012,19.03484]
[1777596681332,30.0,76443.07,0.0,-0.17952,0.00012,19.03484]
[1777596681432,30.0,76442.82,0.0,-0.17955,0.00012,19.03685]
[1777596685187,30.0,76442.43,0.0,-0.1796,0.00012,19.04008]
[1777596685393,30.0,76442.43,0.0,-0.1796,0.00012,19.04008]
[1777596686946,30.0,76441.25,0.0,-0.17975,0.00012,19.04936]
[1777596686984,30.0,76441.25,0.0,-0.17975,0.00012,19.04936]
[1777596687432,30.0,76441.25,0.0,-0.17975,0.00012,19.04936]
[1777596687437,30.0,76441.25,0.0,-0.17975,0.00012,19.04936]
[1777596687466,30.0,76441.25,0.0,-0.17975,0.00012,19.04936]
[1777596687649,30.0,76440.58,0.0,-0.17983,0.00012,19.05461]
[1777596692511,30.0,76436.51,0.0,-0.1803,0.00012,19.08267]
[1777596692550,30.0,76436.51,0.0,-0.1803,0.00012,19.08267]
[1777596692803,30.0,76434.6,0.0,-0.18053,0.00012,19.09747]
[1777596692811,30.0,76434.6,0.0,-0.18053,0.00012,19.09747]
[1777596693521,30.0,76434.6,0.0,-0.18053,0.00012,19.09747]
[1777596693549,30.0,76434.6,0.0,-0.18053,0.00012,19.09747]
[1777596693592,30.0,76434.09,0.0,-0.18059,0.00012,19.10141]
[1777596694782,30.0,76433.3,0.0,-0.18068,0.00012,19.1075]
[1777596695553,30.0,76433.3,0.0,-0.18068,0.00012,19.1075]
[1777596695562,30.0,76433.3,0.0,-0.18068,0.00012,19.1075]
[1777596695785,30.0,76432.89,0.0,-0.18073,0.00012,19.11064]
[1777596695934,30.0,76432.89,0.0,-0.18073,0.00012,19.11064]
[1777596696889,30.0,76431.95,0.0,-0.18084,0.00012,19.11789]
[1777596698073,30.0,76425.14,0.0,-0.18167,0.00012,19.17062]
[1777596703759,30.0,76423.12,0.0,-0.1819,0.00012,19.18552]
[1777596707718,30.0,76423.69,0.0,-0.18182,0.00012,19.18072]
[1777596711653,30.0,76424.08,0.0,-0.18177,0.00012,19.17721]
[1777596712615,30.0,76422.86,0.0,-0.18191,0.00012,19.18642]
[1777596714048,30.0,76420.83,0.0,-0.18216,0.00012,19.202]
[1777596715153,30.0,76420.55,0.0,-0.18219,0.00012,19.20402]
[1777596715174,30.0,76420.55,0.0,-0.18219,0.00012,19.20402]
[1777596715224,30.0,76420.55,0.0,-0.18219,0.00012,19.20402]
[1777596715889,29.99,76413.98,0.0,-0.18299,0.00012,19.25471]
[1777596716253,29.99,76413.98,0.0,-0.18299,0.00012,19.25471]
[1777596716288,29.99,76413.98,0.0,-0.18299,0.00012,19.25471]
[1777596716352,29.99,76412.55,0.0,-0.18316,0.00012,19.26574]
[1777596716980,29.99,76412.55,0.0,-0.18316,0.00012,19.26574]
[1777596717008,29.99,76412.55,0.0,-0.18316,0.00012,19.26574]
[1777596717903,29.99,76412.5,0.0,-0.18317,0.00012,19.26623]
[1777596717911,29.99,76412.5,0.0,-0.18317,0.00012,19.26623]
[1777596717924,30.0,76412.12,0.0,-0.18321,0.00012,19.26926]
[1777596723898,30.0,76410.09,0.0,-0.18347,0.00012,19.28542]
[1777596727501,30.0,76406.64,0.0,-0.18389,0.00012,19.31221]
[1777596727603,30.0,76405.55,0.0,-0.18403,0.00012,19.32066]
[1777596728360,30.0,76405.55,0.0,-0.18403,0.00012,19.32066]
[1777596728404,30.0,76405.55,0.0,-0.18403,0.00012,19.32066]
[1777596730122,30.0,76418.73,0.0,-0.18242,0.00012,19.21854]
[1777596730165,30.0,76419.31,0.0,-0.18235,0.00012,19.21396]
[1777596732770,30.0,76421.93,0.0,-0.18203,0.00012,19.19358]
[1777596738385,30.0,76423.27,0.0,-0.18186,0.00012,19.1831]
[1777596740909,30.0,76422.45,0.0,-0.18196,0.00012,19.18939]
[1777596740948,30.0,76422.45,0.0,-0.18196,0.00012,19.18939]
[1777596742314,30.0,76421.62,0.0,-0.18206,0.00012,19.19577]
[1777596742397,30.0,76421.65,0.0,-0.18206,0.00012,19.19551]
[1777596745943,29.99,76417.79,0.0,-0.18252,0.00012,19.22524]
[1777596745973,29.99,76417.79,0.0,-0.18252,0.00012,19.22524]
[1777596746271,29.99,76417.79,0.0,-0.18252,0.00012,19.22524]
[1777596746429,29.99,76417.79,0.0,-0.18252,0.00012,19.22524]
[1777596746530,29.99,76421.66,0.0,-0.18205,0.00012,19.19519]
[1777596749610,29.99,76422.65,0.0,-0.18193,0.00012,19.18741]
[1777596749648,29.99,76422.65,0.0,-0.18193,0.00012,19.18741]
[1777596750405,29.99,76423.23,0.0,-0.18186,0.00012,19.18288]
[1777596750422,29.99,76423.23,0.0,-0.18186,0.00012,19.18288]
[1777596750446,29.99,76423.33,0.0,-0.18185,0.00012,19.18207]
[1777596756127,29.99,76421.89,0.0,-0.18199,0.00012,19.18931]
[1777596760500,29.99,76419.04,0.0,-0.18234,0.00012,19.21128]
[1777596760524,29.99,76419.04,0.0,-0.18234,0.00012,19.21128]
[1777596761130,29.99,76417.89,0.0,-0.18247,0.00012,19.22]
[1777596761176,29.99,76417.89,0.0,-0.18247,0.00012,19.22]
[1777596767200,29.99,76418.73,0.0,-0.18236,0.00012,19.21282]
[1777596772235,29.99,76420.01,0.0,-0.1822,0.00012,19.20244]
[1777596773765,29.99,76422.6,0.0,-0.18188,0.00012,19.1823]
[1777596773803,29.99,76422.6,0.0,-0.18188,0.00012,19.1823]
[1777596774622,29.99,76422.6,0.0,-0.18188,0.00012,19.1823]
[1777596774661,29.99,76422.6,0.0,-0.18188,0.00012,19.1823]
[1777596775788,29.99,76424.84,0.0,-0.18161,0.00012,19.16482]
[1777596775817,29.99,76424.84,0.0,-0.18161,0.00012,19.16482]
[1777596777100,29.99,76424.84,0.0,-0.18161,0.00012,19.16476]
[1777596777139,29.99,76424.84,0.0,-0.18161,0.00012,19.16476]
[1777596782713,29.99,76428.85,0.0,-0.18112,0.00012,19.1336]
[1777596783498,29.99,76428.18,0.0,-0.1812,0.00012,19.1388]
[1777596783530,29.99,76428.18,0.0,-0.1812,0.00012,19.1388]
[1777596784061,29.99,76428.51,0.0,-0.18116,0.00012,19.13624]
[1777596784095,29.99,76428.51,0.0,-0.18116,0.00012,19.13624]
[1777596784888,29.99,76428.51,0.0,-0.18116,0.00012,19.13624]
[1777596785686,29.99,76428.51,0.0,-0.18116,0.00012,19.13624]
[1777596785737,29.99,76428.51,0.0,-0.18116,0.00012,19.13624]
[1777596784987,29.99,76428.51,0.0,-0.18116,0.00012,19.13624]
[1777596787059,29.99,76428.51,0.0,-0.18116,0.00012,19.13624]
[1777596787100,29.99,76428.51,0.0,-0.18116,0.00012,19.13624]
[1777596794392,29.99,76428.0,0.0,-0.18123,0.00012,19.14019]
[1777596799427,29.99,76425.68,0.0,-0.18151,0.00012,19.15813]
[1777596805468,29.99,76427.52,0.0,-0.18128,0.00012,19.14383]
[1777596810541,29.99,76426.87,0.0,-0.18136,0.00012,19.14885]
[1777596815619,29.99,76426.35,0.0,-0.1814,0.00012,19.14921]
[1777596822588,29.99,76425.75,0.0,-0.18147,0.00012,19.15378]
[1777596829637,29.99,76425.33,0.0,-0.18152,0.00012,19.15694]
[1777596834671,29.99,76425.07,0.0,-0.18155,0.00012,19.15887]
[1777596839711,29.99,76424.63,0.0,-0.1816,0.00012,19.16219]
[1777596840435,29.99,76424.63,0.0,-0.1816,0.00012,19.16219]
[1777596840778,29.99,76427.52,0.0,-0.18125,0.00012,19.13977]
[1777596842018,29.99,76433.02,0.0,-0.18059,0.00012,19.09711]
[1777596842078,29.99,76433.02,0.0,-0.18059,0.00012,19.09711]
[1777596844100,29.99,76429.77,0.0,-0.18098,0.00012,19.12215]
[1777596846190,29.99,76423.64,0.0,-0.18172,0.00012,19.16968]
[1777596848627,29.99,76423.41,0.0,-0.18175,0.00012,19.17142]
[1777596849861,29.99,76423.24,0.0,-0.18177,0.00012,19.17268]
[1777596849926,29.99,76423.39,0.0,-0.18175,0.00012,19.17152]
[1777596855268,29.99,76423.41,0.0,-0.18174,0.00012,19.17109]
[1777596857688,29.99,76423.48,0.0,-0.18173,0.00012,19.17021]
[1777596858975,29.99,76423.77,0.0,-0.18169,0.00012,19.16764]
[1777596864656,29.99,76423.69,0.0,-0.18168,0.00012,19.16742]
[1777596864971,29.98,76423.86,0.0,-0.18166,0.00012,19.16572]
[1777596865166,29.98,76421.83,0.0,-0.1819,0.00012,19.18127]
[1777596868108,29.98,76417.48,0.0,-0.18243,0.00012,19.21493]
[1777596868184,29.98,76416.75,0.0,-0.18251,0.00012,19.22023]
[1777596874956,29.98,76418.21,0.0,-0.18229,0.00012,19.20378]
[1777596876446,29.98,76418.21,0.0,-0.18229,0.00012,19.20378]
[1777596881476,29.98,76418.89,0.0,-0.18218,0.00012,19.19706]
[1777596882307,29.98,76418.98,0.0,-0.18217,0.00012,19.19613]
[1777596882408,29.98,76419.12,0.0,-0.18215,0.00012,19.1948]
[1777596882964,29.98,76419.12,0.0,-0.18215,0.00012,19.1948]
[1777596882985,29.98,76419.12,0.0,-0.18215,0.00012,19.1948]
[1777596884323,29.98,76419.12,0.0,-0.18215,0.00012,19.1948]
[1777596884425,29.98,76418.87,0.0,-0.18217,0.00012,19.19627]
[1777596891234,29.97,76419.14,0.0,-0.18213,0.00012,19.19369]
[1777596893297,29.97,76419.47,0.0,-0.18207,0.00012,19.18972]
[1777596893727,29.97,76413.5,0.0,-0.18279,0.00012,19.23574]
[1777596894744,29.97,76413.5,0.0,-0.18279,0.00012,19.23574]
[1777596894774,29.97,76413.5,0.0,-0.18279,0.00012,19.23574]
[1777596900132,29.97,76408.0,0.0,-0.18344,0.00012,19.27717]
[1777596905167,29.97,76410.46,0.0,-0.18313,0.00012,19.25704]
[1777596907419,29.97,76415.34,0.0,-0.18253,0.00012,19.21893]
[1777596907450,29.97,76415.34,0.0,-0.18253,0.00012,19.21893]
[1777596910252,29.97,76420.61,0.0,-0.18188,0.00012,19.17735]
[1777596910282,29.97,76420.61,0.0,-0.18188,0.00012,19.17735]
[1777596914133,29.96,76423.07,0.0,-0.18158,0.00012,19.15815]
[1777596914171,29.96,76423.07,0.0,-0.18158,0.00012,19.15815]
[1777596919267,29.96,76423.43,0.0,-0.18153,0.00012,19.15524]
[1777596924300,29.96,76423.34,0.0,-0.18153,0.00012,19.15531]
[1777596929334,29.96,76424.56,0.0,-0.18137,0.00012,19.1449]
[1777596931913,29.96,76422.09,0.0,-0.18164,0.00012,19.16005]
[1777596931939,29.96,76422.09,0.0,-0.18164,0.00012,19.16005]
[1777596932703,29.96,76422.09,0.0,-0.18164,0.00012,19.16005]
[1777596932746,29.96,76422.09,0.0,-0.18164,0.00012,19.16005]
[1777596937565,29.96,76422.07,0.0,-0.18164,0.00012,19.15975]
[1777596937597,29.96,76422.07,0.0,-0.18164,0.00012,19.15975]
[1777596938131,29.96,76422.32,0.0,-0.18161,0.00012,19.15789]
[1777596938166,29.96,76422.32,0.0,-0.18161,0.00012,19.15789]
[1777596943613,29.96,76422.06,0.0,-0.18164,0.00012,19.15995]
[1777596946082,29.96,76423.35,0.0,-0.18148,0.00012,19.14966]
[1777596946130,29.96,76423.35,0.0,-0.18148,0.00012,19.14966]
[1777596950506,29.96,76423.09,0.0,-0.1815,0.00012,19.15088]
[1777596950524,29.96,76423.09,0.0,-0.1815,0.00012,19.15088]
[1777596956525,29.96,76422.14,0.0,-0.18159,0.00012,19.15685]
[1777596961891,29.95,76421.83,0.0,-0.18162,0.00012,19.15843]
[1777596967603,29.95,76418.26,0.0,-0.18204,0.00012,19.18543]
[1777596972639,29.95,76418.23,0.0,-0.18203,0.00012,19.18494]
[1777596977675,29.95,76419.76,0.0,-0.18184,0.00012,19.17236]
[1777596982710,29.95,76420.59,0.0,-0.18172,0.00012,19.16521]
[1777596985379,29.95,76420.75,0.0,-0.1817,0.00012,19.16368]
[1777596985405,29.95,76420.75,0.0,-0.1817,0.00012,19.16368]
[1777596985934,29.95,76414.57,0.0,-0.18245,0.00012,19.21148]
[1777596986912,29.95,76414.57,0.0,-0.18245,0.00012,19.21148]
[1777596986941,29.95,76414.57,0.0,-0.18245,0.00012,19.21148]
[1777596987695,29.95,76414.87,0.0,-0.18241,0.00012,19.20901]
[1777596987742,29.95,76414.87,0.0,-0.18241,0.00012,19.20901]
[1777596988397,29.95,76408.21,0.0,-0.18322,0.00012,19.2606]
[1777596988433,29.95,76408.21,0.0,-0.18322,0.00012,19.2606]
[1777596989152,29.95,76408.21,0.0,-0.18322,0.00012,19.26051]
[1777596989180,29.95,76408.21,0.0,-0.18322,0.00012,19.26051]
[1777596989911,29.95,76408.21,0.0,-0.18322,0.00012,19.26051]
[1777596990767,29.95,76408.0,0.0,-0.18324,0.00012,19.26201]
[1777596991177,29.95,76408.0,0.0,-0.18324,0.00012,19.26201]
[1777596991836,29.95,76409.12,0.0,-0.18308,0.00012,19.24967]
[1777596997820,29.95,76408.22,0.0,-0.18319,0.00012,19.25657]
[1777597002852,29.95,76408.48,0.0,-0.18315,0.00012,19.25427]
[1777597007886,29.94,76411.15,0.0,-0.18281,0.00012,19.23243]
[1777597012920,29.94,76409.26,0.0,-0.18302,0.00012,19.2459]
[1777597017155,29.94,76406.97,0.0,-0.18329,0.00012,19.26254]
[1777597017198,29.94,76406.97,0.0,-0.18329,0.00012,19.26254]
[1777597020342,29.94,76401.13,0.0,-0.18399,0.00012,19.30709]
[1777597020368,29.94,76401.13,0.0,-0.18399,0.00012,19.30709]
[1777597022334,29.94,76395.71,0.0,-0.18465,0.00012,19.34878]
[1777597022381,29.94,76395.71,0.0,-0.18465,0.00012,19.34878]
[1777597022992,29.94,76395.71,0.0,-0.18465,0.00012,19.34863]
[1777597028107,29.94,76387.89,0.0,-0.1856,0.00012,19.40829]
[1777597032485,29.93,76386.89,0.0,-0.18571,0.00012,19.41519]
[1777597032508,29.93,76386.89,0.0,-0.18571,0.00012,19.41519]
[1777597034524,29.93,76386.89,0.0,-0.1857,0.00012,19.41499]
[1777597034555,29.93,76386.89,0.0,-0.1857,0.00012,19.41499]
[1777597040112,29.93,76385.33,0.0,-0.18587,0.00012,19.42569]
[1777597042659,29.93,76385.03,0.0,-0.18591,0.00012,19.42771]
[1777597042669,29.93,76385.03,0.0,-0.18591,0.00012,19.42771]
[1777597042702,29.93,76385.03,0.0,-0.18591,0.00012,19.42771]
[1777597042741,29.93,76380.41,0.0,-0.18647,0.00012,19.46329]
[1777597045581,29.93,76376.68,0.0,-0.18693,0.00012,19.49173]
[1777597046278,29.93,76375.36,0.0,-0.18709,0.00012,19.50176]
[1777597050850,29.93,76375.8,0.0,-0.18703,0.00012,19.49799]
[1777597050887,29.93,76375.8,0.0,-0.18703,0.00012,19.49799]
[1777597052433,29.93,76378.41,0.0,-0.18667,0.00012,19.47365]
[1777597052472,29.93,76378.41,0.0,-0.18667,0.00012,19.47365]
[1777597057543,29.92,76380.75,0.0,-0.18637,0.00012,19.45479]
[1777597062630,29.92,76384.74,0.0,-0.18586,0.00012,19.4228]
[1777597063034,29.92,76384.74,0.0,-0.18586,0.00012,19.4228]
[1777597063079,29.92,76386.83,0.0,-0.1856,0.00012,19.40647]
[1777597065039,29.92,76388.48,0.0,-0.1854,0.00012,19.39355]
[1777597065052,29.92,76388.48,0.0,-0.1854,0.00012,19.39342]
[1777597065286,29.92,76387.98,0.0,-0.18546,0.00012,19.39717]
[1777597071327,29.92,76388.22,0.0,-0.18542,0.00012,19.39459]
[1777597073449,29.92,76388.41,0.0,-0.18539,0.00012,19.393]
[1777597078486,29.92,76387.35,0.0,-0.18551,0.00012,19.40058]
[1777597080915,29.92,76387.6,0.0,-0.18548,0.00012,19.39851]
[1777597081249,29.92,76388.0,0.0,-0.18542,0.00012,19.39514]
[1777597083271,29.92,76387.61,0.0,-0.18547,0.00012,19.39789]
[1777597087141,29.92,76388.81,0.0,-0.18531,0.00012,19.38805]
[1777597087913,29.92,76388.81,0.0,-0.18531,0.00012,19.38805]
[1777597088862,29.92,76388.7,0.0,-0.18532,0.00012,19.38877]
[1777597090882,29.92,76388.7,0.0,-0.18532,0.00012,19.38851]
[1777597090920,29.92,76388.7,0.0,-0.18532,0.00012,19.38851]
[1777597091399,29.92,76381.56,0.0,-0.1862,0.00012,19.44373]
[1777597091430,29.92,76381.56,0.0,-0.1862,0.00012,19.44373]
[1777597091469,29.92,76381.02,0.0,-0.18626,0.00012,19.44781]
[1777597092990,29.92,76381.02,0.0,-0.18626,0.00012,19.44781]
[1777597093017,29.92,76381.02,0.0,-0.18626,0.00012,19.44781]
[1777597093451,29.91,76382.08,0.0,-0.18613,0.00012,19.4395]
[1777597093455,29.91,76382.08,0.0,-0.18613,0.00012,19.4395]
[1777597093544,29.91,76382.04,0.0,-0.18613,0.00012,19.43962]
[1777597095461,29.91,76382.04,0.0,-0.18613,0.00012,19.43944]
[1777597101538,29.91,76390.02,0.0,-0.18513,0.00012,19.37655]
[1777597102534,29.91,76390.02,0.0,-0.18513,0.00012,19.37655]
[1777597103649,29.91,76390.05,0.0,-0.18513,0.00012,19.37623]
[1777597103691,29.91,76390.24,0.0,-0.1851,0.00012,19.37468]
[1777597107712,29.91,76390.94,0.0,-0.18501,0.00012,19.369]
[1777597107728,29.91,76390.57,0.0,-0.18505,0.00012,19.37178]
[1777597108181,29.91,76390.57,0.0,-0.18505,0.00012,19.37178]
[1777597109743,29.91,76390.57,0.0,-0.18505,0.00012,19.37169]
[1777597109746,29.91,76390.71,0.0,-0.18504,0.00012,19.37052]
[1777597115271,29.91,76390.21,0.0,-0.18507,0.00012,19.37033]
[1777597115317,29.91,76390.21,0.0,-0.18507,0.00012,19.37033]
[1777597115846,29.91,76390.21,0.0,-0.18507,0.00012,19.37033]
[1777597115856,29.91,76390.21,0.0,-0.18507,0.00012,19.37033]
[1777597115867,29.91,76390.21,0.0,-0.18507,0.00012,19.37033]
[1777597116020,29.91,76390.21,0.0,-0.18507,0.00012,19.37033]
[1777597116050,29.91,76390.21,0.0,-0.18507,0.00012,19.37033]
[1777597116055,29.91,76383.83,0.0,-0.18585,0.00012,19.41964]
[1777597117871,29.91,76383.66,0.0,-0.18587,0.00012,19.42082]
[1777597117877,29.91,76383.66,0.0,-0.18587,0.00012,19.42082]
[1777597117902,29.91,76383.66,0.0,-0.18587,0.00012,19.42082]
[1777597118003,29.91,76383.48,0.0,-0.18589,0.00012,19.42207]
[1777597119285,29.91,76382.29,0.0,-0.18603,0.00012,19.43113]
[1777597120157,29.91,76382.29,0.0,-0.18603,0.00012,19.43099]
[1777597121942,29.91,76374.38,0.0,-0.18701,0.00012,19.49212]
[1777597121957,29.91,76374.38,0.0,-0.18701,0.00012,19.49212]
[1777597121976,29.91,76374.38,0.0,-0.18701,0.00012,19.49212]
[1777597123956,29.91,76374.59,0.0,-0.18698,0.00012,19.49026]
[1777597124054,29.91,76373.73,0.0,-0.18708,0.00012,19.49678]
[1777597129186,29.91,76365.38,0.0,-0.18811,0.00012,19.5606]
[1777597134675,29.9,76362.33,0.0,-0.18847,0.00012,19.58328]
[1777597135383,29.9,76362.26,0.0,-0.18848,0.00012,19.58367]
[1777597135778,29.9,76361.61,0.0,-0.18856,0.00012,19.58854]
[1777597141821,29.9,76359.78,0.0,-0.18877,0.00012,19.60172]
[1777597144245,29.9,76358.45,0.0,-0.18894,0.00012,19.61183]
[1777597144915,29.9,76358.45,0.0,-0.18894,0.00012,19.61183]
[1777597145002,29.9,76357.95,0.0,-0.18899,0.00012,19.61539]
[1777597145563,29.9,76357.95,0.0,-0.18899,0.00012,19.61539]
[1777597146939,29.9,76357.95,0.0,-0.18899,0.00012,19.61525]
[1777597152131,29.9,76357.05,0.0,-0.18909,0.00012,19.62151]
[1777597152955,29.9,76357.05,0.0,-0.18909,0.00012,19.62151]
[1777597158939,29.9,76355.07,0.0,-0.18932,0.00012,19.63578]
[1777597163974,29.9,76352.22,0.0,-0.18967,0.00013,19.65708]
[1777597168328,29.89,76349.11,0.0,-0.19005,0.00013,19.68042]
[1777597170042,29.89,76344.05,0.0,-0.19068,0.00013,19.71926]
[1777597170629,29.89,76343.48,0.0,-0.19075,0.00013,19.72349]
[1777597171022,29.89,76343.48,0.0,-0.19072,0.00013,19.71965]
[1777597173351,29.89,76346.22,0.0,-0.19037,0.00013,19.69808]
[1777597174057,29.89,76346.22,0.0,-0.19037,0.00013,19.69808]
[1777597175512,29.89,76346.73,0.0,-0.1903,0.00013,19.69373]
[1777597175556,29.89,76346.73,0.0,-0.1903,0.00013,19.69373]
[1777597176695,29.89,76348.88,0.0,-0.19003,0.00013,19.67695]
[1777597177065,29.89,76349.45,0.0,-0.18995,0.00013,19.67238]
[1777597180612,29.89,76351.45,0.0,-0.1897,0.00013,19.65645]
[1777597180637,29.89,76351.45,0.0,-0.1897,0.00013,19.65645]
[1777597180758,29.89,76351.45,0.0,-0.1897,0.00013,19.65645]
[1777597181093,29.89,76352.17,0.0,-0.1896,0.00013,19.65074]
[1777597183958,29.89,76357.88,0.0,-0.18889,0.00012,19.60642]
[1777597184025,29.89,76357.88,0.0,-0.18889,0.00012,19.60642]
[1777597184535,29.89,76359.21,0.0,-0.18872,0.00012,19.59606]
[1777597186676,29.89,76364.02,0.0,-0.18811,0.00012,19.55842]
[1777597186711,29.89,76364.02,0.0,-0.18811,0.00012,19.55842]
[1777597192173,29.89,76365.44,0.0,-0.18792,0.00012,19.54655]
[1777597194944,29.89,76365.77,0.0,-0.18788,0.00012,19.54383]
[1777597194971,29.89,76365.77,0.0,-0.18788,0.00012,19.54383]
[1777597195782,29.89,76367.22,0.0,-0.18769,0.00012,19.53229]
[1777597195883,29.89,76367.22,0.0,-0.18769,0.00012,19.53229]
[1777597195943,29.89,76367.22,0.0,-0.18769,0.00012,19.53229]
[1777597196168,29.89,76367.22,0.0,-0.18769,0.00012,19.53229]
[1777597196033,29.88,76367.5,0.0,-0.18766,0.00012,19.52998]
[1777597196199,29.88,76367.5,0.0,-0.18766,0.00012,19.52998]
[1777597196202,29.88,76367.5,0.0,-0.18766,0.00012,19.52998]
[1777597196491,29.88,76367.5,0.0,-0.18766,0.00012,19.52998]
[1777597196692,29.88,76367.5,0.0,-0.18766,0.00012,19.52998]
[1777597196756,29.88,76367.5,0.0,-0.18766,0.00012,19.52998]
[1777597196900,29.88,76367.5,0.0,-0.18766,0.00012,19.52998]
[1777597197097,29.88,76382.03,0.0,-0.18585,0.00012,19.41736]
[1777597197239,29.88,76382.03,0.0,-0.18585,0.00012,19.41736]
[1777597197755,29.88,76382.03,0.0,-0.18585,0.00012,19.41736]
[1777597197890,29.88,76382.03,0.0,-0.18585,0.00012,19.41736]
[1777597198127,29.88,76390.52,0.0,-0.18481,0.00012,19.35155]
[1777597199126,29.88,76390.52,0.0,-0.18481,0.00012,19.35155]
[1777597199169,29.88,76390.52,0.0,-0.18481,0.00012,19.35155]
[1777597199186,29.88,76397.17,0.0,-0.18399,0.00012,19.30003]
[1777597199227,29.88,76400.94,0.0,-0.18353,0.00012,19.27077]
[1777597201009,29.88,76400.94,0.0,-0.18353,0.00012,19.27077]
[1777597201217,29.88,76402.43,0.0,-0.18335,0.00012,19.25929]
[1777597201608,29.88,76402.43,0.0,-0.18335,0.00012,19.25929]
[1777597203137,29.88,76407.4,0.0,-0.18274,0.00012,19.22065]
[1777597203174,29.88,76409.14,0.0,-0.18253,0.00012,19.20714]
[1777597207564,29.88,76408.14,0.0,-0.18265,0.00012,19.21496]
[1777597207592,29.88,76408.14,0.0,-0.18265,0.00012,19.21496]
[1777597207604,29.88,76408.14,0.0,-0.18265,0.00012,19.21496]
[1777597207607,29.88,76408.14,0.0,-0.18265,0.00012,19.21496]
[1777597207635,29.88,76408.14,0.0,-0.18265,0.00012,19.21496]
[1777597207669,29.88,76408.08,0.0,-0.18266,0.00012,19.21542]
[1777597208972,29.88,76408.08,0.0,-0.18266,0.00012,19.21542]
[1777597209005,29.88,76408.08,0.0,-0.18266,0.00012,19.21542]
[1777597209070,29.88,76408.08,0.0,-0.18266,0.00012,19.21542]
[1777597209151,29.88,76408.08,0.0,-0.18266,0.00012,19.21542]
[1777597209096,29.88,76409.18,0.0,-0.18252,0.00012,19.20677]
[1777597210477,29.88,76400.42,0.0,-0.18359,0.00012,19.27481]
[1777597210520,29.88,76400.42,0.0,-0.18359,0.00012,19.27481]
[1777597210998,29.88,76400.42,0.0,-0.18359,0.00012,19.27481]
[1777597211091,29.88,76401.55,0.0,-0.18345,0.00012,19.26584]
[1777597216341,29.88,76407.17,0.0,-0.18276,0.00012,19.22201]
[1777597221377,29.88,76408.71,0.0,-0.18257,0.00012,19.2098]
[1777597226410,29.88,76410.55,0.0,-0.18233,0.00012,19.19483]
[1777597229756,29.88,76411.15,0.0,-0.18226,0.00012,19.18983]
[1777597229785,29.88,76411.15,0.0,-0.18226,0.00012,19.18983]
[1777597230052,29.88,76411.15,0.0,-0.18226,0.00012,19.18983]
[1777597230082,29.88,76411.15,0.0,-0.18226,0.00012,19.18983]
[1777597230149,29.88,76411.5,0.0,-0.18221,0.00012,19.18676]
[1777597230901,29.88,76411.5,0.0,-0.18221,0.00012,19.18676]
[1777597230919,29.88,76411.5,0.0,-0.18221,0.00012,19.18676]
[1777597232679,29.88,76412.3,0.0,-0.18208,0.00012,19.17655]
[1777597232705,29.88,76412.3,0.0,-0.18208,0.00012,19.17655]
[1777597233462,29.88,76412.67,0.0,-0.18203,0.00012,19.17349]
[1777597233484,29.88,76412.67,0.0,-0.18203,0.00012,19.17349]
[1777597239505,29.88,76418.32,0.0,-0.18133,0.00012,19.12844]
[1777597242816,29.88,76419.21,0.0,-0.18122,0.00012,19.12122]
[1777597242857,29.88,76419.21,0.0,-0.18122,0.00012,19.12122]
[1777597243136,29.88,76419.21,0.0,-0.18122,0.00012,19.12122]
[1777597243152,29.88,76419.21,0.0,-0.18122,0.00012,19.12122]
[1777597243604,29.88,76423.9,0.0,-0.18064,0.00012,19.08443]
[1777597249053,29.88,76425.86,0.0,-0.1804,0.00012,19.06865]
[1777597249076,29.88,76425.86,0.0,-0.1804,0.00012,19.06865]
[1777597249147,29.88,76425.58,0.0,-0.18043,0.00012,19.07076]
[1777597249293,29.88,76425.58,0.0,-0.18043,0.00012,19.07076]
[1777597254617,29.87,76425.49,0.0,-0.18043,0.00012,19.07075]
[1777597258742,29.87,76429.7,0.0,-0.17991,0.00012,19.03745]
[1777597260641,29.87,76430.46,0.0,-0.17982,0.00012,19.03122]
[1777597266702,29.87,76438.21,0.0,-0.17887,0.00012,18.97024]
[1777597271737,29.87,76436.02,0.0,-0.17913,0.00012,18.98712]
[1777597274475,29.87,76435.58,0.0,-0.17918,0.00012,18.99048]
[1777597275127,29.87,76435.58,0.0,-0.17918,0.00012,18.99048]
[1777597276323,29.87,76435.04,0.0,-0.17925,0.00012,18.99462]
[1777597277881,29.87,76434.82,0.0,-0.17927,0.00012,18.9963]
[1777597280233,29.87,76435.34,0.0,-0.17921,0.00012,18.99217]
[1777597284122,29.87,76437.2,0.0,-0.17899,0.00012,18.97758]
[1777597284145,29.87,76437.2,0.0,-0.17899,0.00012,18.97758]
[1777597284287,29.87,76436.33,0.0,-0.17909,0.00012,18.98437]
[1777597284325,29.87,76436.33,0.0,-0.17909,0.00012,18.98437]
[1777597290870,29.87,76435.06,0.0,-0.17924,0.00012,18.9943]
[1777597292392,29.87,76435.37,0.0,-0.17918,0.00012,18.98825]
[1777597294675,29.87,76436.16,0.0,-0.17909,0.00012,18.98239]
[1777597296017,29.87,76436.16,0.0,-0.17909,0.00012,18.98255]
[1777597302956,29.87,76436.83,0.0,-0.17903,0.00012,18.97845]
[1777597303633,29.87,76436.83,0.0,-0.17903,0.00012,18.97845]
[1777597304310,29.87,76436.04,0.0,-0.17913,0.00012,18.98475]
[1777597304984,29.87,76436.04,0.0,-0.17913,0.00012,18.98475]
[1777597307793,29.87,76432.76,0.0,-0.17953,0.00012,19.01069]
[1777597307862,29.87,76432.76,0.0,-0.17953,0.00012,19.01069]
[1777597307882,29.87,76432.76,0.0,-0.17953,0.00012,19.01069]
[1777597308055,29.87,76426.5,0.0,-0.18029,0.00012,19.05957]
[1777597310599,29.87,76422.7,0.0,-0.18075,0.00012,19.08919]
[1777597310641,29.87,76422.7,0.0,-0.18075,0.00012,19.08919]
[1777597310646,29.87,76422.7,0.0,-0.18075,0.00012,19.08919]
[1777597311012,29.87,76422.7,0.0,-0.18075,0.00012,19.08907]
[1777597311932,29.87,76422.7,0.0,-0.18075,0.00012,19.08907]
[1777597311952,29.87,76422.7,0.0,-0.18075,0.00012,19.08907]
[1777597312824,29.87,76422.82,0.0,-0.18073,0.00012,19.08802]
[1777597312842,29.87,76422.82,0.0,-0.18073,0.00012,19.08802]
[1777597318062,29.87,76423.13,0.0,-0.18068,0.00012,19.08498]
[1777597323114,29.87,76421.9,0.0,-0.18083,0.00012,19.0941]
[1777597328135,29.87,76418.61,0.0,-0.18122,0.00012,19.11955]
[1777597330272,29.87,76418.81,0.0,-0.1812,0.00012,19.11785]
[1777597330311,29.87,76418.81,0.0,-0.1812,0.00012,19.11785]
[1777597330934,29.87,76423.41,0.0,-0.18064,0.00012,19.0819]
[1777597330964,29.87,76423.41,0.0,-0.18064,0.00012,19.0819]
[1777597336190,29.87,76424.22,0.0,-0.18053,0.00012,19.07509]
[1777597341227,29.87,76425.43,0.0,-0.18038,0.00012,19.06539]
[1777597346262,29.87,76424.9,0.0,-0.18044,0.00012,19.06932]
[1777597351297,29.87,76419.27,0.0,-0.1811,0.00012,19.1093]
[1777597356331,29.87,76420.13,0.0,-0.18099,0.00012,19.1022]
[1777597361809,29.87,76422.63,0.0,-0.18068,0.00012,19.08233]
[1777597368054,29.87,76426.19,0.0,-0.18024,0.00012,19.05438]
[1777597373451,29.87,76424.97,0.0,-0.18039,0.00012,19.06369]
[1777597380985,29.87,76424.34,0.0,-0.18046,0.00012,19.06847]
[1777597386542,29.87,76415.78,0.0,-0.18149,0.00012,19.13453]
[1777597391580,29.86,76416.85,0.0,-0.18135,0.00012,19.12535]
[1777597396612,29.86,76418.17,0.0,-0.18118,0.00012,19.1145]
[1777597403662,29.86,76418.13,0.0,-0.18117,0.00012,19.11407]
[1777597411718,29.86,76419.42,0.0,-0.18098,0.00012,19.09958]
[1777597416950,29.86,76419.98,0.0,-0.1809,0.00012,19.09481]
[1777597422206,29.86,76415.24,0.0,-0.18148,0.00012,19.1315]
[1777597422389,29.86,76415.4,0.0,-0.18146,0.00012,19.13025]
[1777597426247,29.86,76416.12,0.0,-0.18137,0.00012,19.12462]
[1777597426260,29.86,76416.12,0.0,-0.18137,0.00012,19.12462]
[1777597428287,29.86,76414.46,0.0,-0.18157,0.00012,19.13752]
[1777597428300,29.86,76414.46,0.0,-0.18157,0.00012,19.13752]
[1777597433304,29.86,76418.11,0.0,-0.18113,0.00012,19.10894]
[1777597438317,29.86,76417.99,0.0,-0.18114,0.00012,19.10974]
[1777597440172,29.86,76419.86,0.0,-0.18091,0.00012,19.0951]
[1777597440203,29.86,76419.86,0.0,-0.18091,0.00012,19.0951]
[1777597441007,29.86,76420.15,0.0,-0.18087,0.00012,19.09281]
[1777597441034,29.86,76420.15,0.0,-0.18087,0.00012,19.09281]
[1777597447970,29.86,76421.44,0.0,-0.18071,0.00012,19.08258]
[1777597451938,29.86,76425.11,0.0,-0.18027,0.00012,19.05396]
[1777597451982,29.86,76425.11,0.0,-0.18027,0.00012,19.05396]
[1777597452590,29.86,76425.88,0.0,-0.18018,0.00012,19.04797]
[1777597453004,29.86,76425.88,0.0,-0.18018,0.00012,19.04798]
[1777597458632,29.86,76427.71,0.0,-0.17996,0.00012,19.03381]
[1777597465153,29.86,76426.58,0.0,-0.1801,0.00012,19.04284]
[1777597471130,29.86,76426.17,0.0,-0.18011,0.00012,19.04185]
[1777597477172,29.86,76425.95,0.0,-0.18013,0.00012,19.04321]
[1777597482207,29.86,76427.01,0.0,-0.18,0.00012,19.03453]
[1777597487242,29.85,76425.92,0.0,-0.18013,0.00012,19.04269]
[1777597493284,29.85,76425.81,0.0,-0.18013,0.00012,19.04317]
[1777597499325,29.85,76425.5,0.0,-0.18017,0.00012,19.04526]
[1777597501169,29.85,76425.5,0.0,-0.18017,0.00012,19.04526]
[1777597501353,29.85,76425.5,0.0,-0.18017,0.00012,19.04526]
[1777597501423,29.85,76428.9,0.0,-0.17975,0.00012,19.01865]
[1777597504305,29.85,76432.7,0.0,-0.17929,0.00012,18.98896]
[1777597505432,29.85,76434.84,0.0,-0.17903,0.00012,18.9723]
[1777597506088,29.85,76440.39,0.0,-0.17837,0.00012,18.92902]
[1777597506118,29.85,76440.39,0.0,-0.17837,0.00012,18.92902]
[1777597507437,29.85,76440.39,0.0,-0.17837,0.00012,18.92903]
[1777597507477,29.85,76444.23,0.0,-0.17791,0.00012,18.89911]
[1777597507561,29.85,76444.23,0.0,-0.17791,0.00012,18.89911]
[1777597507587,29.85,76444.23,0.0,-0.17791,0.00012,18.89911]
[1777597509470,29.85,76444.23,0.0,-0.17791,0.00012,18.89921]
[1777597509885,29.85,76444.68,0.0,-0.17786,0.00012,18.89591]
[1777597515443,29.85,76444.29,0.0,-0.17791,0.00012,18.89949]
[1777597520477,29.86,76443.66,0.0,-0.178,0.00012,18.90511]
[1777597521620,29.86,76443.61,0.0,-0.178,0.00012,18.90565]
[1777597522490,29.86,76443.64,0.0,-0.178,0.00012,18.90556]
[1777597527526,29.86,76445.69,0.0,-0.17777,0.00012,18.89023]
[1777597529775,29.86,76445.83,0.0,-0.17775,0.00012,18.8893]
[1777597530455,29.86,76445.83,0.0,-0.17775,0.00012,18.8893]
[1777597531781,29.86,76444.44,0.0,-0.1779,0.00012,18.8969]
[1777597537597,29.86,76444.96,0.0,-0.17785,0.00012,18.89355]
[1777597541226,29.86,76445.9,0.0,-0.17774,0.00012,18.8864]
[1777597541925,29.86,76444.57,0.0,-0.1779,0.00012,18.89698]
[1777597541939,29.86,76444.57,0.0,-0.1779,0.00012,18.89698]
[1777597542230,29.86,76444.57,0.0,-0.1779,0.00012,18.89698]
[1777597542253,29.86,76444.57,0.0,-0.1779,0.00012,18.89698]
[1777597542285,29.86,76444.57,0.0,-0.1779,0.00012,18.89698]
[1777597542446,29.86,76443.45,0.0,-0.17804,0.00012,18.90586]
[1777597542847,29.86,76443.45,0.0,-0.17804,0.00012,18.90586]
[1777597543688,29.86,76444.95,0.0,-0.17786,0.00012,18.89423]
[1777597543711,29.86,76444.95,0.0,-0.17786,0.00012,18.89423]
[1777597544606,29.86,76451.59,0.0,-0.17706,0.00012,18.84224]
[1777597544614,29.86,76451.59,0.0,-0.17706,0.00012,18.84224]
[1777597544956,29.86,76452.15,0.0,-0.177,0.00012,18.83802]
[1777597551214,29.86,76452.97,0.0,-0.17691,0.00012,18.8323]
[1777597556730,29.87,76451.24,0.0,-0.17714,0.00012,18.84731]
[1777597561079,29.87,76450.22,0.0,-0.17727,0.00012,18.85616]
[1777597561754,29.87,76451.73,0.0,-0.17709,0.00012,18.84459]
[1777597562321,29.87,76451.73,0.0,-0.17709,0.00012,18.84459]
[1777597565325,29.87,76457.5,0.0,-0.1764,0.00012,18.79918]
[1777597571364,29.87,76461.06,0.0,-0.17597,0.00012,18.77134]
[1777597572333,29.87,76460.16,0.0,-0.17608,0.00012,18.77839]
[1777597573586,29.87,76459.54,0.0,-0.17616,0.00012,18.78326]
[1777597573868,29.87,76459.54,0.0,-0.17616,0.00012,18.78326]
[1777597574363,29.87,76459.54,0.0,-0.17616,0.00012,18.78326]
[1777597574365,29.87,76459.54,0.0,-0.17616,0.00012,18.78326]
[1777597574380,29.87,76459.54,0.0,-0.17616,0.00012,18.78326]
[1777597576652,29.87,76461.86,0.0,-0.17589,0.00012,18.76559]
[1777597577302,29.87,76461.86,0.0,-0.17589,0.00012,18.76559]
[1777597581799,29.87,76464.08,0.0,-0.17563,0.00012,18.74867]
[1777597588960,29.87,76461.22,0.0,-0.17596,0.00012,18.77063]
[1777597593990,29.87,76464.0,0.0,-0.1756,0.00012,18.74496]
[1777597599025,29.87,76462.94,0.0,-0.17572,0.00012,18.7529]
[1777597604061,29.87,76464.77,0.0,-0.1755,0.00012,18.73816]
[1777597609098,29.87,76466.61,0.0,-0.17528,0.00012,18.72347]
[1777597614132,29.87,76463.91,0.0,-0.17559,0.00012,18.74438]
[1777597619166,29.86,76462.0,0.0,-0.17582,0.00012,18.75903]
[1777597624201,29.86,76458.11,0.0,-0.17628,0.00012,18.78914]
[1777597629236,29.86,76458.58,0.0,-0.17622,0.00012,18.78509]
[1777597634271,29.86,76457.49,0.0,-0.17634,0.00012,18.79329]
[1777597639305,29.86,76456.86,0.0,-0.17641,0.00012,18.79789]
[1777597644342,29.86,76459.97,0.0,-0.17604,0.00012,18.77327]
[1777597649389,29.86,76461.99,0.0,-0.17579,0.00012,18.75726]
[1777597653818,29.86,76465.71,0.0,-0.17532,0.00012,18.7244]
[1777597653829,29.86,76465.71,0.0,-0.17532,0.00012,18.7244]
[1777597653882,29.86,76465.71,0.0,-0.17532,0.00012,18.7244]
[1777597653972,29.86,76465.71,0.0,-0.17532,0.00012,18.7244]
[1777597654411,29.86,76465.71,0.0,-0.17532,0.00012,18.72438]
[1777597655268,29.86,76465.71,0.0,-0.17532,0.00012,18.72438]
[1777597655290,29.86,76465.71,0.0,-0.17532,0.00012,18.72438]
[1777597655558,29.86,76469.34,0.0,-0.17489,0.00012,18.69597]
[1777597655763,29.86,76469.34,0.0,-0.17489,0.00012,18.69597]
[1777597657633,29.86,76469.33,0.0,-0.17489,0.00012,18.69607]
[1777597657716,29.86,76469.02,0.0,-0.17493,0.00012,18.69852]
[1777597658439,29.86,76469.02,0.0,-0.17493,0.00012,18.69856]
[1777597663474,29.86,76470.82,0.0,-0.17472,0.00012,18.68464]
[1777597663699,29.86,76470.82,0.0,-0.17472,0.00012,18.68464]
[1777597665407,29.86,76472.95,0.0,-0.17446,0.00012,18.668]
[1777597665449,29.86,76472.95,0.0,-0.17446,0.00012,18.668]
[1777597665508,29.86,76474.58,0.0,-0.17427,0.00012,18.65527]
[1777597665951,29.86,76474.58,0.0,-0.17427,0.00012,18.65527]
[1777597665989,29.86,76474.58,0.0,-0.17427,0.00012,18.65527]
[1777597666560,29.86,76477.51,0.0,-0.17392,0.00012,18.63238]
[1777597669285,29.86,76479.29,0.0,-0.17372,0.00012,18.61858]
[1777597669318,29.86,76479.29,0.0,-0.17372,0.00012,18.61858]
[1777597669516,29.86,76479.39,0.0,-0.1737,0.00012,18.61788]
[1777597674551,29.86,76480.85,0.0,-0.17354,0.00012,18.60686]
[1777597679586,29.86,76482.0,0.0,-0.17341,0.00012,18.5982]
[1777597681968,29.86,76482.39,0.0,-0.17336,0.00012,18.59505]
[1777597686080,29.86,76493.14,0.0,-0.17209,0.00012,18.51044]
[1777597691556,29.86,76496.16,0.0,-0.17173,0.00012,18.48665]
[1777597692108,29.86,76497.11,0.0,-0.17162,0.00012,18.47919]
[1777597692682,29.86,76498.92,0.0,-0.1714,0.00012,18.465]
[1777597693490,29.86,76498.92,0.0,-0.1714,0.00012,18.465]
[1777597696273,29.86,76510.21,0.0,-0.17008,0.00012,18.37622]
[1777597697882,29.86,76514.14,0.0,-0.16962,0.00012,18.34514]
[1777597697933,29.86,76514.14,0.0,-0.16962,0.00012,18.34514]
[1777597699819,29.86,76515.46,0.0,-0.16946,0.00012,18.33459]
[1777597699859,29.86,76515.46,0.0,-0.16946,0.00012,18.33459]
[1777597701407,29.86,76516.29,0.0,-0.16936,0.00012,18.32802]
[1777597701592,29.86,76516.29,0.0,-0.16936,0.00012,18.32802]
[1777597701691,29.86,76516.29,0.0,-0.16936,0.00012,18.32802]
[1777597701720,29.86,76516.32,0.0,-0.16936,0.00012,18.3277]
[1777597702920,29.86,76525.35,0.0,-0.16831,0.00012,18.25681]
[1777597703535,29.86,76525.35,0.0,-0.16831,0.00012,18.25681]
[1777597710082,29.86,76527.62,0.0,-0.16806,0.00012,18.23962]
[1777597711633,29.86,76516.23,0.0,-0.16936,0.00012,18.32573]
[1777597712195,29.86,76516.23,0.0,-0.16936,0.00012,18.32573]
[1777597712452,29.86,76516.23,0.0,-0.16936,0.00012,18.32573]
[1777597712460,29.86,76516.23,0.0,-0.16936,0.00012,18.32573]
[1777597712488,29.86,76516.23,0.0,-0.16936,0.00012,18.32573]
[1777597712570,29.86,76515.95,0.0,-0.16939,0.00012,18.32795]
[1777597714093,29.86,76515.95,0.0,-0.16939,0.00012,18.32795]
[1777597714105,29.86,76515.95,0.0,-0.16939,0.00012,18.32795]
[1777597714118,29.86,76515.95,0.0,-0.16939,0.00012,18.32795]
[1777597714159,29.86,76507.47,0.0,-0.17038,0.00012,18.39469]
[1777597715719,29.86,76507.47,0.0,-0.17038,0.00012,18.39469]
[1777597720876,29.86,76507.49,0.0,-0.17039,0.00012,18.3954]
[1777597724720,29.86,76506.68,0.0,-0.17049,0.00012,18.40171]
[1777597724742,29.86,76506.66,0.0,-0.17049,0.00012,18.40184]
[1777597729939,29.86,76506.45,0.0,-0.17051,0.00012,18.40307]
[1777597733723,29.86,76506.54,0.0,-0.1705,0.00012,18.40227]
[1777597733802,29.86,76506.13,0.0,-0.17054,0.00012,18.40545]
[1777597734754,29.86,76502.39,0.0,-0.17098,0.00012,18.43475]
[1777597734776,29.86,76502.39,0.0,-0.17098,0.00012,18.43475]
[1777597734777,29.86,76502.39,0.0,-0.17098,0.00012,18.43475]
[1777597734808,29.86,76502.39,0.0,-0.17098,0.00012,18.43475]
[1777597734975,29.86,76502.39,0.0,-0.17098,0.00012,18.43482]
[1777597736203,29.86,76502.39,0.0,-0.17098,0.00012,18.43482]
[1777597736240,29.86,76502.39,0.0,-0.17098,0.00012,18.43482]
[1777597736790,29.86,76497.83,0.0,-0.17152,0.00012,18.47062]
[1777597737054,29.86,76498.18,0.0,-0.17148,0.00012,18.46787]
[1777597743034,29.86,76497.83,0.0,-0.17152,0.00012,18.47078]
[1777597748069,29.86,76500.59,0.0,-0.1712,0.00012,18.44908]
[1777597752496,29.86,76501.61,0.0,-0.17107,0.00012,18.44086]
[1777597752533,29.86,76501.61,0.0,-0.17107,0.00012,18.44086]
[1777597753038,29.86,76502.42,0.0,-0.17098,0.00012,18.43444]
[1777597753070,29.86,76502.42,0.0,-0.17098,0.00012,18.43444]
[1777597757948,29.86,76502.08,0.0,-0.17101,0.00012,18.43679]
[1777597757971,29.86,76502.08,0.0,-0.17101,0.00012,18.43679]
[1777597759210,29.86,76502.08,0.0,-0.17101,0.00012,18.43672]
[1777597759236,29.86,76502.08,0.0,-0.17101,0.00012,18.43672]
[1777597766195,29.86,76502.41,0.0,-0.17096,0.00012,18.4336]
[1777597768881,29.86,76505.08,0.0,-0.17065,0.00012,18.41253]
[1777597768904,29.86,76505.08,0.0,-0.17065,0.00012,18.41253]
[1777597769272,29.86,76505.08,0.0,-0.17065,0.00012,18.41253]
[1777597769301,29.86,76505.2,0.0,-0.17064,0.00012,18.41155]
[1777597773404,29.86,76505.05,0.0,-0.17063,0.00012,18.40895]
[1777597773453,29.86,76505.05,0.0,-0.17063,0.00012,18.40895]
[1777597775102,29.86,76505.03,0.0,-0.17063,0.00012,18.40901]
[1777597775387,29.86,76505.03,0.0,-0.17063,0.00012,18.40901]
[1777597775417,29.86,76509.25,0.0,-0.17013,0.00012,18.37583]
[1777597781300,29.86,76510.99,0.0,-0.16993,0.00012,18.36199]
[1777597783781,29.86,76511.29,0.0,-0.16989,0.00012,18.3596]
[1777597785530,29.86,76511.74,0.0,-0.16984,0.00012,18.35604]
[1777597787198,29.86,76511.74,0.0,-0.16984,0.00012,18.35635]
[1777597787216,29.86,76511.74,0.0,-0.16984,0.00012,18.35635]
[1777597787559,29.86,76511.74,0.0,-0.16984,0.00012,18.35635]
[1777597787597,29.86,76511.74,0.0,-0.16984,0.00012,18.35635]
[1777597792268,29.86,76511.83,0.0,-0.16985,0.00012,18.35655]
[1777597792871,29.86,76512.06,0.0,-0.16982,0.00012,18.35488]
[1777597797680,29.86,76512.69,0.0,-0.16975,0.00012,18.35047]
[1777597797715,29.86,76512.69,0.0,-0.16975,0.00012,18.35047]
[1777597799973,29.86,76513.59,0.0,-0.16966,0.00012,18.3438]
[1777597800011,29.86,76513.59,0.0,-0.16966,0.00012,18.3438]
[1777597805470,29.87,76513.9,0.0,-0.16963,0.00012,18.34204]
[1777597805921,29.87,76516.62,0.0,-0.16931,0.00012,18.32082]
[1777597806658,29.87,76516.62,0.0,-0.16931,0.00012,18.32082]
[1777597807545,29.87,76530.68,0.0,-0.16768,0.00012,18.21054]
[1777597813524,29.87,76529.69,0.0,-0.16781,0.00012,18.21884]
[1777597816028,29.87,76529.94,0.0,-0.16778,0.00012,18.21712]
[1777597818056,29.87,76530.58,0.0,-0.16771,0.00012,18.21236]
[1777597818066,29.87,76530.58,0.0,-0.16771,0.00012,18.21236]
[1777597820094,29.87,76530.62,0.0,-0.16771,0.00012,18.21232]
[1777597820109,29.87,76530.62,0.0,-0.16771,0.00012,18.21232]
[1777597822128,29.87,76530.63,0.0,-0.16771,0.00012,18.21251]
[1777597822141,29.87,76530.63,0.0,-0.16771,0.00012,18.21251]
[1777597822149,29.87,76530.63,0.0,-0.16771,0.00012,18.21251]
[1777597822713,29.87,76530.63,0.0,-0.16771,0.00012,18.21251]
[1777597822744,29.87,76530.63,0.0,-0.16771,0.00012,18.21251]
[1777597822796,29.87,76530.63,0.0,-0.16771,0.00012,18.21251]
[1777597822829,29.87,76530.63,0.0,-0.16771,0.00012,18.21251]
[1777597822860,29.87,76529.42,0.0,-0.16785,0.00012,18.22215]
[1777597822921,29.87,76529.42,0.0,-0.16785,0.00012,18.22215]
[1777597823594,29.87,76529.42,0.0,-0.16786,0.00012,18.22228]
[1777597824107,29.87,76529.42,0.0,-0.16786,0.00012,18.22228]
[1777597824686,29.87,76500.36,0.0,-0.17125,0.00012,18.4506]
[1777597826244,29.87,76500.36,0.0,-0.17125,0.00012,18.45082]
[1777597826290,29.87,76500.36,0.0,-0.17125,0.00012,18.45082]
[1777597828265,29.87,76495.22,0.0,-0.17185,0.00012,18.49116]
[1777597828731,29.87,76493.6,0.0,-0.17204,0.00012,18.50385]
[1777597832328,29.87,76489.73,0.0,-0.17248,0.00012,18.53111]
[1777597832380,29.87,76489.73,0.0,-0.17248,0.00012,18.53111]
[1777597832665,29.87,76487.67,0.0,-0.17273,0.00012,18.54741]
[1777597834638,29.87,76483.57,0.0,-0.17322,0.00012,18.57967]
[1777597836373,29.87,76484.59,0.0,-0.17309,0.00012,18.57145]
[1777597840435,29.87,76483.07,0.0,-0.17326,0.00012,18.58287]
[1777597845762,29.87,76482.35,0.0,-0.17334,0.00012,18.58758]
[1777597850796,29.87,76481.25,0.0,-0.17345,0.00012,18.59485]
[1777597855831,29.86,76490.15,0.0,-0.17238,0.00012,18.52385]
[1777597860869,29.86,76490.27,0.0,-0.17235,0.00012,18.52193]
[1777597862416,29.86,76490.27,0.0,-0.17235,0.00012,18.52193]
[1777597862657,29.86,76490.27,0.0,-0.17235,0.00012,18.52193]
[1777597862700,29.86,76490.27,0.0,-0.17235,0.00012,18.52193]
[1777597863918,29.86,76489.42,0.0,-0.17244,0.00012,18.5282]
[1777597863956,29.86,76489.42,0.0,-0.17244,0.00012,18.5282]
[1777597864603,29.86,76489.42,0.0,-0.17244,0.00012,18.5282]
[1777597864636,29.86,76489.42,0.0,-0.17244,0.00012,18.5282]
[1777597865985,29.86,76489.17,0.0,-0.17247,0.00012,18.52976]
[1777597866030,29.86,76489.17,0.0,-0.17247,0.00012,18.52976]
[1777597866053,29.86,76489.17,0.0,-0.17247,0.00012,18.52976]
[1777597871473,29.86,76487.85,0.0,-0.17261,0.00012,18.53914]
[1777597872021,29.86,76488.12,0.0,-0.17257,0.00012,18.53665]
[1777597872083,29.86,76488.12,0.0,-0.17257,0.00012,18.53665]
[1777597874651,29.86,76488.71,0.0,-0.1725,0.00012,18.53169]
[1777597879676,29.86,76492.04,0.0,-0.17209,0.00012,18.5047]
[1777597883539,29.85,76492.58,0.0,-0.17202,0.00012,18.49982]
[1777597885661,29.85,76490.52,0.0,-0.17226,0.00012,18.51581]
[1777597886370,29.85,76491.39,0.0,-0.17215,0.00012,18.50866]
[1777597889633,29.85,76493.17,0.0,-0.17194,0.00012,18.49454]
[1777597892122,29.85,76495.25,0.0,-0.17167,0.00012,18.47461]
[1777597895459,29.85,76495.4,0.0,-0.17165,0.00012,18.4735]
[1777597895482,29.85,76495.4,0.0,-0.17165,0.00012,18.4735]
[1777597896154,29.85,76498.05,0.0,-0.17134,0.00012,18.45274]
[1777597896200,29.85,76498.05,0.0,-0.17134,0.00012,18.45274]
[1777597896784,29.85,76498.05,0.0,-0.17134,0.00012,18.45274]
[1777597897386,29.85,76498.29,0.0,-0.17131,0.00012,18.45089]
[1777597897400,29.85,76498.29,0.0,-0.17131,0.00012,18.45089]
[1777597897432,29.85,76498.29,0.0,-0.17131,0.00012,18.45089]
[1777597898056,29.85,76499.67,0.0,-0.17115,0.00012,18.44012]
[1777597898097,29.85,76499.67,0.0,-0.17115,0.00012,18.44012]
[1777597899454,29.85,76502.84,0.0,-0.17078,0.00012,18.41523]
[1777597899484,29.85,76502.84,0.0,-0.17078,0.00012,18.41523]
[1777597899494,29.85,76506.5,0.0,-0.17035,0.00012,18.38637]
[1777597900345,29.85,76506.5,0.0,-0.17035,0.00012,18.38637]
[1777597900359,29.85,76506.5,0.0,-0.17035,0.00012,18.38637]
[1777597900370,29.85,76506.5,0.0,-0.17035,0.00012,18.38637]
[1777597903477,29.85,76508.78,0.0,-0.17008,0.00012,18.36826]
[1777597904874,29.85,76508.55,0.0,-0.17011,0.00012,18.37002]
[1777597905513,29.85,76508.21,0.0,-0.17015,0.00012,18.37266]
[1777597906986,29.85,76509.16,0.0,-0.17003,0.00012,18.36513]
[1777597907544,29.85,76509.16,0.0,-0.17003,0.00012,18.36513]
[1777597913231,29.85,76510.46,0.0,-0.16988,0.00012,18.3547]
[1777597916734,29.85,76510.67,0.0,-0.16985,0.00012,18.35301]
[1777597916785,29.85,76510.67,0.0,-0.16985,0.00012,18.35301]
[1777597916977,29.85,76510.94,0.0,-0.16982,0.00012,18.35079]
[1777597920754,29.85,76511.97,0.0,-0.1697,0.00012,18.34258]
[1777597926322,29.85,76510.69,0.0,-0.16985,0.00012,18.3526]
[1777597931144,29.85,76510.52,0.0,-0.16987,0.00012,18.35404]
[1777597934777,29.85,76519.45,0.0,-0.16883,0.00012,18.28425]
[1777597940715,29.85,76524.53,0.0,-0.16826,0.00012,18.24548]
[1777597946463,29.86,76524.66,0.0,-0.16827,0.00012,18.24594]
[1777597951498,29.86,76524.27,0.0,-0.1683,0.00012,18.24626]
[1777597956533,29.86,76527.71,0.0,-0.16791,0.00012,18.2201]
[1777597959177,29.86,76527.73,0.0,-0.16792,0.00012,18.22036]
[1777597959205,29.86,76527.73,0.0,-0.16792,0.00012,18.22036]
[1777597960285,29.86,76529.78,0.0,-0.16768,0.00012,18.20447]
[1777597960562,29.86,76529.78,0.0,-0.16769,0.00012,18.20468]
[1777597965883,29.86,76529.09,0.0,-0.16778,0.00012,18.21102]
[1777597969671,29.87,76530.72,0.0,-0.1676,0.00012,18.19914]
[1777597969789,29.87,76530.72,0.0,-0.1676,0.00012,18.19914]
[1777597969918,29.87,76531.75,0.0,-0.16749,0.00012,18.19128]
[1777597975672,29.87,76536.35,0.0,-0.16698,0.00012,18.15681]
[1777597980707,29.87,76539.69,0.0,-0.16662,0.00012,18.13212]
[1777597985742,29.87,76539.36,0.0,-0.16668,0.00012,18.13624]
[1777597992798,29.88,76538.94,0.0,-0.16675,0.00012,18.14155]
[1777597997833,29.88,76538.45,0.0,-0.16683,0.00012,18.14676]
[1777598003873,29.88,76538.43,0.0,-0.16685,0.00012,18.14851]
[1777598008950,29.89,76537.96,0.0,-0.16693,0.00012,18.15347]
[1777598012684,29.89,76536.9,0.0,-0.16703,0.00012,18.15888]
[1777598012708,29.89,76536.9,0.0,-0.16703,0.00012,18.15888]
[1777598012721,29.89,76536.9,0.0,-0.16703,0.00012,18.15888]
[1777598012888,29.89,76536.9,0.0,-0.16703,0.00012,18.15888]
[1777598012939,29.89,76537.33,0.0,-0.16699,0.00012,18.15574]
[1777598013155,29.89,76537.33,0.0,-0.16699,0.00012,18.15574]
[1777598014689,29.89,76534.32,0.0,-0.16734,0.00012,18.17961]
[1777598014727,29.89,76534.32,0.0,-0.16734,0.00012,18.17961]
[1777598014950,29.89,76534.32,0.0,-0.16734,0.00012,18.17982]
[1777598019986,29.89,76534.99,0.0,-0.16728,0.00012,18.17563]
[1777598025022,29.89,76534.6,0.0,-0.16734,0.00012,18.1797]
[1777598030056,29.89,76535.35,0.0,-0.16727,0.00012,18.17484]
[1777598036098,29.9,76537.32,0.0,-0.16706,0.00012,18.16064]
[1777598041133,29.9,76536.8,0.0,-0.16713,0.00012,18.16582]
[1777598046168,29.9,76536.66,0.0,-0.16717,0.00012,18.16799]
[1777598051203,29.9,76536.44,0.0,-0.16721,0.00012,18.17073]
[1777598052478,29.9,76536.44,0.0,-0.16721,0.00012,18.17073]
[1777598052505,29.9,76536.44,0.0,-0.16721,0.00012,18.17073]
[1777598052557,29.9,76536.44,0.0,-0.16721,0.00012,18.17073]
[1777598052579,29.9,76536.6,0.0,-0.16719,0.00012,18.16988]
[1777598053705,29.9,76536.6,0.0,-0.16719,0.00012,18.16988]
[1777598054469,29.9,76536.72,0.0,-0.16718,0.00012,18.16914]
[1777598054505,29.9,76536.72,0.0,-0.16718,0.00012,18.16914]
[1777598054719,29.9,76536.72,0.0,-0.16718,0.00012,18.16934]
[1777598059711,29.91,76537.27,0.0,-0.16713,0.00012,18.16584]
[1777598059749,29.91,76537.27,0.0,-0.16713,0.00012,18.16584]
[1777598059956,29.91,76537.27,0.0,-0.16713,0.00012,18.16584]
[1777598060034,29.91,76537.04,0.0,-0.16716,0.00012,18.16785]
[1777598061801,29.91,76537.04,0.0,-0.16717,0.00012,18.16805]
[1777598063417,29.91,76536.14,0.0,-0.16727,0.00012,18.17551]
[1777598063439,29.91,76536.14,0.0,-0.16727,0.00012,18.17551]
[1777598063873,29.91,76536.61,0.0,-0.16722,0.00012,18.17202]
[1777598066475,29.91,76536.61,0.0,-0.16723,0.00012,18.17241]
[1777598067895,29.91,76537.69,0.0,-0.16711,0.00012,18.16413]
[1777598067989,29.91,76537.52,0.0,-0.16713,0.00012,18.16567]
[1777598073359,29.91,76537.72,0.0,-0.1671,0.00012,18.16166]
[1777598076006,29.91,76537.6,0.0,-0.16712,0.00012,18.16281]
[1777598076015,29.91,76537.6,0.0,-0.16712,0.00012,18.16281]
[1777598076042,29.91,76537.28,0.0,-0.16716,0.00012,18.16552]
[1777598080298,29.91,76537.19,0.0,-0.16718,0.00012,18.16703]
[1777598080333,29.91,76537.19,0.0,-0.16718,0.00012,18.16703]
[1777598080504,29.91,76537.19,0.0,-0.16718,0.00012,18.16703]
[1777598080511,29.91,76536.99,0.0,-0.1672,0.00012,18.1688]
[1777598082093,29.91,76536.99,0.0,-0.16721,0.00012,18.169]
[1777598088464,29.92,76537.05,0.0,-0.16722,0.00012,18.16989]
[1777598093069,29.92,76537.06,0.0,-0.16723,0.00012,18.17039]
[1777598093686,29.92,76537.34,0.0,-0.1672,0.00012,18.16838]
[1777598093730,29.92,76537.34,0.0,-0.1672,0.00012,18.16838]
[1777598093800,29.92,76537.34,0.0,-0.1672,0.00012,18.16838]
[1777598093856,29.92,76537.34,0.0,-0.1672,0.00012,18.16838]
[1777598094007,29.92,76513.25,0.0,-0.16999,0.00012,18.35734]
[1777598095020,29.92,76513.25,0.0,-0.16999,0.00012,18.35734]
[1777598095062,29.92,76513.25,0.0,-0.16999,0.00012,18.35734]
[1777598095947,29.92,76513.25,0.0,-0.17,0.00012,18.35753]
[1777598095992,29.92,76513.25,0.0,-0.17,0.00012,18.35753]
[1777598096000,29.92,76508.16,0.0,-0.17059,0.00012,18.39756]
[1777598096320,29.92,76508.16,0.0,-0.17059,0.00012,18.39756]
[1777598096520,29.92,76508.16,0.0,-0.17059,0.00012,18.39769]
[1777598097944,29.92,76508.16,0.0,-0.17059,0.00012,18.39769]
[1777598097970,29.92,76508.16,0.0,-0.17059,0.00012,18.39769]
[1777598097978,29.92,76507.46,0.0,-0.17068,0.00012,18.40331]
[1777598098994,29.92,76507.46,0.0,-0.17068,0.00012,18.40331]
[1777598100087,29.92,76507.84,0.0,-0.17063,0.00012,18.40046]
[1777598100122,29.92,76508.85,0.0,-0.17052,0.00012,18.39269]
[1777598100156,29.92,76508.85,0.0,-0.17052,0.00012,18.39269]
[1777598100168,29.92,76508.85,0.0,-0.17052,0.00012,18.39269]
[1777598100239,29.92,76508.85,0.0,-0.17052,0.00012,18.39269]
[1777598101075,29.92,76508.85,0.0,-0.17052,0.00012,18.39269]
[1777598101108,29.92,76508.85,0.0,-0.17052,0.00012,18.39269]
[1777598101151,29.92,76510.68,0.0,-0.17031,0.00012,18.3785]
[1777598102435,29.92,76519.48,0.0,-0.16928,0.00012,18.30974]
[1777598102561,29.92,76519.48,0.0,-0.16928,0.00012,18.30969]
[1777598103161,29.92,76519.48,0.0,-0.16928,0.00012,18.30969]
[1777598103210,29.92,76519.48,0.0,-0.16928,0.00012,18.30969]
[1777598103911,29.92,76519.48,0.0,-0.16928,0.00012,18.30969]
[1777598104497,29.92,76526.79,0.0,-0.16844,0.00012,18.25246]
[1777598104808,29.92,76528.1,0.0,-0.16828,0.00012,18.24226]
[1777598105897,29.92,76528.1,0.0,-0.16828,0.00012,18.24226]
[1777598106421,29.92,76528.06,0.0,-0.16829,0.00012,18.24268]
[1777598106589,29.92,76528.06,0.0,-0.16829,0.00012,18.24281]
[1777598107566,29.92,76528.06,0.0,-0.16829,0.00012,18.24281]
[1777598108448,29.92,76528.82,0.0,-0.16821,0.00012,18.23697]
[1777598108604,29.92,76528.82,0.0,-0.16821,0.00012,18.23709]
[1777598111703,29.92,76531.57,0.0,-0.16789,0.00012,18.21581]
[1777598116595,29.92,76534.92,0.0,-0.16752,0.00012,18.19045]
[1777598116696,29.92,76534.81,0.0,-0.16754,0.00012,18.19152]
[1777598122703,29.93,76535.21,0.0,-0.16751,0.00012,18.18959]
[1777598127738,29.93,76535.64,0.0,-0.16747,0.00012,18.18723]
[1777598132773,29.93,76534.8,0.0,-0.16756,0.00012,18.19111]
[1777598136512,29.93,76543.73,0.0,-0.16654,0.00011,18.12169]
[1777598136615,29.93,76543.73,0.0,-0.16654,0.00011,18.12169]
[1777598136696,29.93,76543.73,0.0,-0.16654,0.00011,18.12169]
[1777598136833,29.93,76543.73,0.0,-0.16654,0.00011,18.12169]
[1777598136928,29.93,76543.73,0.0,-0.16654,0.00011,18.12169]
[1777598137025,29.93,76549.08,0.0,-0.16593,0.00011,18.08002]
[1777598137324,29.93,76549.08,0.0,-0.16593,0.00011,18.08002]
[1777598137450,29.93,76549.08,0.0,-0.16593,0.00011,18.08002]
[1777598137547,29.93,76549.08,0.0,-0.16593,0.00011,18.08002]
[1777598137638,29.93,76549.08,0.0,-0.16593,0.00011,18.08002]
[1777598137779,29.93,76549.08,0.0,-0.16593,0.00011,18.08002]
[1777598138090,29.93,76560.73,0.0,-0.1646,0.00011,17.98893]
[1777598138641,29.93,76560.73,0.0,-0.1646,0.00011,17.98893]
[1777598138652,29.93,76560.73,0.0,-0.1646,0.00011,17.98893]
[1777598138689,29.93,76560.73,0.0,-0.1646,0.00011,17.98893]
[1777598138815,29.93,76560.73,0.0,-0.1646,0.00011,17.98902]
[1777598140512,29.93,76564.82,0.0,-0.16413,0.00011,17.95696]
[1777598140556,29.93,76564.82,0.0,-0.16413,0.00011,17.95696]
[1777598140832,29.93,76564.82,0.0,-0.16413,0.00011,17.957]
[1777598144812,29.93,76565.6,0.0,-0.16405,0.00011,17.95094]
[1777598144821,29.93,76565.6,0.0,-0.16405,0.00011,17.95094]
[1777598144857,29.93,76566.29,0.0,-0.16397,0.00011,17.94552]
[1777598147777,29.93,76569.3,0.0,-0.16362,0.00011,17.92188]
[1777598147883,29.93,76571.26,0.0,-0.1634,0.00011,17.90651]
[1777598150701,29.93,76574.03,0.0,-0.16309,0.00011,17.88484]
[1777598151186,29.93,76574.03,0.0,-0.16309,0.00011,17.88484]
[1777598151906,29.93,76573.67,0.0,-0.16313,0.00011,17.8878]
[1777598153228,29.93,76573.7,0.0,-0.16313,0.00011,17.88763]
[1777598153843,29.93,76573.7,0.0,-0.16313,0.00011,17.88763]
[1777598153920,29.93,76571.53,0.0,-0.16338,0.00011,17.90473]
[1777598155288,29.93,76569.45,0.0,-0.16361,0.00011,17.92109]
[1777598155514,29.93,76569.45,0.0,-0.16361,0.00011,17.92109]
[1777598155934,29.93,76570.36,0.0,-0.16351,0.00011,17.91396]
[1777598160969,29.93,76566.03,0.0,-0.16402,0.00011,17.94918]
[1777598166004,29.94,76566.39,0.0,-0.16399,0.00011,17.94712]
[1777598171039,29.94,76565.59,0.0,-0.16409,0.00011,17.95405]
[1777598171762,29.94,76565.59,0.0,-0.16409,0.00011,17.95405]
[1777598171792,29.94,76565.59,0.0,-0.16409,0.00011,17.95405]
[1777598172046,29.94,76566.42,0.0,-0.164,0.00011,17.94763]
[1777598175392,29.94,76573.4,0.0,-0.16321,0.00011,17.89317]
[1777598176074,29.94,76573.4,0.0,-0.16321,0.00011,17.89327]
[1777598180846,29.94,76572.84,0.0,-0.16328,0.00011,17.89817]
[1777598181212,29.94,76572.59,0.0,-0.16331,0.00011,17.90025]
[1777598181737,29.94,76572.59,0.0,-0.16331,0.00011,17.90025]
[1777598181825,29.94,76572.59,0.0,-0.16331,0.00011,17.90025]
[1777598182116,29.94,76572.59,0.0,-0.16331,0.00011,17.90037]
[1777598187150,29.94,76570.07,0.0,-0.1636,0.00011,17.92062]
[1777598192186,29.94,76571.26,0.0,-0.16345,0.00011,17.908]
[1777598194781,29.94,76570.29,0.0,-0.16356,0.00011,17.9158]
[1777598194806,29.94,76570.29,0.0,-0.16356,0.00011,17.9158]
[1777598195207,29.94,76570.26,0.0,-0.16357,0.00011,17.91613]
[1777598195285,29.94,76570.26,0.0,-0.16357,0.00011,17.91613]
[1777598195307,29.94,76570.26,0.0,-0.16357,0.00011,17.91613]
[1777598195989,29.94,76570.26,0.0,-0.16357,0.00011,17.91613]
[1777598196017,29.94,76570.26,0.0,-0.16357,0.00011,17.91613]
[1777598199368,29.94,76567.71,0.0,-0.16386,0.00011,17.93649]
[1777598199398,29.94,76567.71,0.0,-0.16386,0.00011,17.93649]
[1777598199404,29.94,76567.71,0.0,-0.16386,0.00011,17.93649]
[1777598200243,29.94,76567.08,0.0,-0.16393,0.00011,17.94149]
[1777598204127,29.94,76562.42,0.0,-0.16447,0.00011,17.97808]
[1777598204169,29.94,76562.42,0.0,-0.16447,0.00011,17.97808]
[1777598207566,29.94,76564.17,0.0,-0.16427,0.00011,17.96457]
[1777598207603,29.94,76564.17,0.0,-0.16427,0.00011,17.96457]
[1777598207988,29.94,76564.17,0.0,-0.16427,0.00011,17.96457]
[1777598208017,29.94,76564.17,0.0,-0.16427,0.00011,17.96457]
[1777598212223,29.94,76570.38,0.0,-0.16356,0.00011,17.91587]
[1777598213223,29.94,76570.41,0.0,-0.16356,0.00011,17.91568]
[1777598214217,29.94,76570.41,0.0,-0.16356,0.00011,17.91568]
[1777598214241,29.94,76570.41,0.0,-0.16356,0.00011,17.91568]
[1777598216265,29.94,76571.53,0.0,-0.16343,0.00011,17.90691]
[1777598216269,29.94,76571.53,0.0,-0.16343,0.00011,17.90691]
[1777598216288,29.94,76571.87,0.0,-0.16339,0.00011,17.90426]
[1777598216357,29.94,76571.82,0.0,-0.1634,0.00011,17.90468]
[1777598218296,29.94,76571.82,0.0,-0.1634,0.00011,17.90469]
[1777598218300,29.94,76571.82,0.0,-0.1634,0.00011,17.90469]
[1777598218600,29.94,76577.49,0.0,-0.16276,0.00011,17.86028]
[1777598220064,29.94,76577.49,0.0,-0.16276,0.00011,17.86028]
[1777598220254,29.94,76577.74,0.0,-0.16273,0.00011,17.85839]
[1777598220308,29.94,76577.74,0.0,-0.16273,0.00011,17.85839]
[1777598220337,29.94,76577.74,0.0,-0.16273,0.00011,17.85839]
[1777598220469,29.94,76579.89,0.0,-0.16249,0.00011,17.84159]
[1777598221604,29.94,76579.89,0.0,-0.16249,0.00011,17.84159]
[1777598221618,29.94,76579.89,0.0,-0.16249,0.00011,17.84159]
[1777598222152,29.94,76579.89,0.0,-0.16249,0.00011,17.84159]
[1777598222251,29.94,76581.43,0.0,-0.16231,0.00011,17.82946]
[1777598223578,29.94,76581.16,0.0,-0.16235,0.00011,17.83155]
[1777598223631,29.94,76580.69,0.0,-0.1624,0.00011,17.8352]
[1777598224485,29.94,76580.69,0.0,-0.1624,0.00011,17.8352]
[1777598224586,29.94,76580.36,0.0,-0.16243,0.00011,17.83775]
[1777598230539,29.94,76579.03,0.0,-0.16258,0.00011,17.84816]
[1777598236493,29.94,76577.46,0.0,-0.16277,0.00011,17.86097]
[1777598239016,29.94,76577.77,0.0,-0.16274,0.00011,17.85862]
[1777598239057,29.94,76577.77,0.0,-0.16274,0.00011,17.85862]
[1777598239117,29.94,76575.99,0.0,-0.16294,0.00011,17.87267]
[1777598240548,29.94,76568.06,0.0,-0.16384,0.00011,17.93495]
[1777598240573,29.94,76568.06,0.0,-0.16384,0.00011,17.93495]
[1777598240597,29.94,76568.06,0.0,-0.16384,0.00011,17.93495]
[1777598241165,29.94,76568.06,0.0,-0.16384,0.00011,17.93495]
[1777598241220,29.94,76568.06,0.0,-0.16384,0.00011,17.93495]
[1777598241244,29.94,76567.0,0.0,-0.16396,0.00011,17.94336]
[1777598242599,29.94,76567.0,0.0,-0.16396,0.00011,17.94337]
[1777598242668,29.94,76568.1,0.0,-0.16384,0.00011,17.93474]
[1777598248578,29.94,76568.7,0.0,-0.16377,0.00011,17.93003]
[1777598253576,29.94,76569.62,0.0,-0.16364,0.00011,17.91906]
[1777598254798,29.94,76569.96,0.0,-0.1636,0.00011,17.91635]
[1777598260750,29.94,76573.52,0.0,-0.16319,0.00011,17.8882]
[1777598264934,29.94,76573.35,0.0,-0.16321,0.00011,17.88949]
[1777598265846,29.94,76573.05,0.0,-0.16324,0.00011,17.89182]
[1777598265873,29.94,76573.05,0.0,-0.16324,0.00011,17.89182]
[1777598271738,29.94,76573.28,0.0,-0.16321,0.00011,17.88981]
[1777598276774,29.94,76571.85,0.0,-0.16337,0.00011,17.90079]
[1777598281809,29.94,76572.6,0.0,-0.16328,0.00011,17.89464]
[1777598284863,29.94,76572.48,0.0,-0.1633,0.00011,17.8955]
[1777598284907,29.94,76572.48,0.0,-0.1633,0.00011,17.8955]
[1777598285626,29.94,76574.49,0.0,-0.16307,0.00011,17.87984]
[1777598285657,29.94,76574.49,0.0,-0.16307,0.00011,17.87984]
[1777598289305,29.94,76577.69,0.0,-0.16271,0.00011,17.85512]
[1777598289864,29.94,76577.9,0.0,-0.16269,0.00011,17.85381]
[1777598294900,29.94,76580.89,0.0,-0.16236,0.00011,17.83064]
[1777598299934,29.94,76581.31,0.0,-0.16232,0.00011,17.82771]
[1777598301579,29.95,76581.07,0.0,-0.16235,0.00011,17.82968]
[1777598301949,29.95,76581.07,0.0,-0.16235,0.00011,17.82977]
[1777598302440,29.95,76581.07,0.0,-0.16235,0.00011,17.82977]
[1777598302958,29.95,76581.26,0.0,-0.16233,0.00011,17.82838]
[1777598305539,29.95,76588.25,0.0,-0.16154,0.00011,17.77376]
[1777598305662,29.95,76588.25,0.0,-0.16154,0.00011,17.77376]
[1777598305766,29.95,76588.25,0.0,-0.16154,0.00011,17.77376]
[1777598306037,29.95,76588.25,0.0,-0.16154,0.00011,17.77376]
[1777598306317,29.95,76590.86,0.0,-0.16125,0.00011,17.75347]
[1777598307429,29.95,76592.66,0.0,-0.16105,0.00011,17.73954]
[1777598312731,29.95,76588.89,0.0,-0.16146,0.00011,17.76587]
[1777598313130,29.95,76588.89,0.0,-0.16146,0.00011,17.76587]
[1777598313203,29.95,76587.2,0.0,-0.16165,0.00011,17.77921]
[1777598315850,29.95,76585.34,0.0,-0.16186,0.00011,17.79392]
[1777598316049,29.95,76583.48,0.0,-0.16207,0.00011,17.80855]
[1777598317427,29.95,76582.12,0.0,-0.16222,0.00011,17.81925]
[1777598317440,29.95,76582.12,0.0,-0.16222,0.00011,17.81925]
[1777598317521,29.95,76582.12,0.0,-0.16222,0.00011,17.81925]
[1777598318066,29.95,76582.12,0.0,-0.16222,0.00011,17.81925]
[1777598318314,29.95,76577.15,0.0,-0.16279,0.00011,17.85826]
[1777598319917,29.95,76577.15,0.0,-0.16279,0.00011,17.85828]
[1777598320216,29.95,76577.15,0.0,-0.16279,0.00011,17.85828]
[1777598320233,29.95,76573.49,0.0,-0.1632,0.00011,17.88698]
[1777598321967,29.95,76573.63,0.0,-0.16318,0.00011,17.88584]
[1777598321975,29.95,76573.63,0.0,-0.16318,0.00011,17.88584]
[1777598322089,29.95,76573.63,0.0,-0.16318,0.00011,17.8858]
[1777598325196,29.95,76576.26,0.0,-0.16288,0.00011,17.86513]
[1777598325873,29.95,76576.86,0.0,-0.16282,0.00011,17.86043]
[1777598331243,29.95,76576.97,0.0,-0.16281,0.00011,17.86011]
[1777598337198,29.95,76577.29,0.0,-0.16278,0.00011,17.85799]
[1777598342232,29.95,76576.66,0.0,-0.16286,0.00011,17.86336]
[1777598345440,29.95,76575.84,0.0,-0.16296,0.00011,17.87008]
[1777598346261,29.95,76576.18,0.0,-0.16292,0.00011,17.8675]
[1777598351383,29.95,76573.98,0.0,-0.16317,0.00011,17.88513]
[1777598357338,29.95,76574.28,0.0,-0.16314,0.00011,17.8832]
[1777598362373,29.95,76574.72,0.0,-0.16311,0.00011,17.88057]
[1777598367407,29.96,76575.69,0.0,-0.16301,0.00011,17.87415]
[1777598375464,29.96,76574.94,0.0,-0.1631,0.00011,17.87817]
[1777598380499,29.96,76577.21,0.0,-0.16286,0.00011,17.86149]
[1777598385533,29.96,76577.96,0.0,-0.16279,0.00011,17.85688]
[1777598391368,29.97,76577.18,0.0,-0.16289,0.00011,17.86398]
[1777598399534,29.97,76575.46,0.0,-0.16312,0.00011,17.87968]
[1777598405674,29.97,76574.75,0.0,-0.16322,0.00011,17.88672]
[1777598410709,29.97,76578.82,0.0,-0.16277,0.00011,17.85586]
[1777598415743,29.98,76578.14,0.0,-0.16287,0.00011,17.86233]
[1777598420778,29.98,76577.29,0.0,-0.16298,0.00011,17.87009]
[1777598425815,29.98,76577.35,0.0,-0.16298,0.00011,17.87068]
[1777598430849,29.98,76577.34,0.0,-0.163,0.00011,17.87181]
[1777598435887,29.98,76579.96,0.0,-0.16269,0.00011,17.84871]
[1777598441296,29.98,76579.22,0.0,-0.16279,0.00011,17.85546]
[1777598446963,29.99,76577.94,0.0,-0.16297,0.00011,17.86788]
[1777598449836,29.99,76578.24,0.0,-0.16295,0.00011,17.86624]
[1777598450427,29.99,76579.43,0.0,-0.16282,0.00011,17.85728]
[1777598455444,29.99,76578.62,0.0,-0.16292,0.00011,17.86416]
[1777598460451,29.99,76578.43,0.0,-0.16295,0.00011,17.86643]
[1777598464123,30.0,76578.92,0.0,-0.16291,0.00011,17.86347]
[1777598464134,30.0,76578.92,0.0,-0.16291,0.00011,17.86347]
[1777598469154,30.0,76578.18,0.0,-0.16301,0.00011,17.87041]
[1777598470673,30.0,76577.08,0.0,-0.16314,0.00011,17.87948]
[1777598476164,30.0,76577.57,0.0,-0.1631,0.00011,17.87698]
[1777598481200,30.0,76577.43,0.0,-0.16313,0.00011,17.8792]
[1777598486390,30.0,76577.78,0.0,-0.1631,0.00011,17.87715]
[1777598488481,30.0,76578.11,0.0,-0.16307,0.00011,17.87526]
[1777598488499,30.01,76577.52,0.0,-0.16314,0.00011,17.88011]
[1777598493518,30.01,76575.66,0.0,-0.16334,0.00011,17.8919]
[1777598498537,30.01,76575.5,0.0,-0.16337,0.00011,17.89419]
[1777598503546,30.01,76576.4,0.0,-0.16329,0.00011,17.88819]
[1777598508561,30.01,76576.06,0.0,-0.16334,0.00011,17.8919]
[1777598513580,30.01,76574.85,0.0,-0.16349,0.00011,17.9024]
[1777598518602,30.02,76576.66,0.0,-0.1633,0.00011,17.88939]
[1777598523008,30.02,76575.84,0.0,-0.16341,0.00011,17.89659]
[1777598523011,30.02,76575.84,0.0,-0.16341,0.00011,17.89659]
[1777598523039,30.02,76575.84,0.0,-0.16341,0.00011,17.89659]
[1777598523141,30.02,76575.84,0.0,-0.16341,0.00011,17.89679]
[1777598526537,30.02,76575.84,0.0,-0.16342,0.00011,17.89717]
[1777598526572,30.02,76575.84,0.0,-0.16342,0.00011,17.89717]
[1777598527069,30.02,76580.51,0.0,-0.16289,0.00011,17.86083]
[1777598527526,30.02,76580.51,0.0,-0.16289,0.00011,17.86103]
[1777598528023,30.02,76580.51,0.0,-0.16289,0.00011,17.86103]
[1777598528583,30.02,76584.86,0.0,-0.1624,0.00011,17.82723]
[1777598530286,30.02,76584.86,0.0,-0.16241,0.00011,17.82748]
[1777598531121,30.02,76585.53,0.0,-0.16234,0.00011,17.82253]
[1777598531138,30.02,76585.53,0.0,-0.16234,0.00011,17.82253]
[1777598531554,30.02,76589.79,0.0,-0.16186,0.00011,17.78948]
[1777598533862,30.02,76589.52,0.0,-0.1619,0.00011,17.79226]
[1777598533901,30.02,76589.52,0.0,-0.1619,0.00011,17.79226]
[1777598535185,30.02,76589.52,0.0,-0.16191,0.00011,17.79259]
[1777598535583,30.02,76588.56,0.0,-0.16202,0.00011,17.80043]
[1777598537976,30.02,76586.88,0.0,-0.16222,0.00011,17.81421]
[1777598540606,30.03,76586.06,0.0,-0.16232,0.00011,17.82122]
[1777598546343,30.03,76582.36,0.0,-0.16275,0.00011,17.85153]
[1777598549400,30.03,76581.75,0.0,-0.16283,0.00011,17.8568]
[1777598549465,30.03,76581.32,0.0,-0.16289,0.00011,17.86088]
[1777598555537,30.03,76582.05,0.0,-0.16279,0.00011,17.85245]
[1777598555625,30.03,76581.09,0.0,-0.16291,0.00011,17.86044]
[1777598556339,30.03,76581.09,0.0,-0.16291,0.00011,17.86044]
[1777598556348,30.03,76581.08,0.0,-0.16291,0.00011,17.86076]
[1777598562492,30.04,76580.37,0.0,-0.16301,0.00011,17.86723]
[1777598563680,30.04,76572.15,0.0,-0.16395,0.00011,17.93217]
[1777598563695,30.04,76572.15,0.0,-0.16395,0.00011,17.93217]
[1777598564413,30.04,76572.15,0.0,-0.16395,0.00011,17.93217]
[1777598564456,30.04,76572.15,0.0,-0.16395,0.00011,17.93217]
[1777598564514,30.04,76567.9,0.0,-0.16443,0.00011,17.96553]
[1777598565701,30.04,76567.9,0.0,-0.16443,0.00011,17.96562]
[1777598565800,30.04,76568.49,0.0,-0.16437,0.00011,17.9611]
[1777598570852,30.04,76569.76,0.0,-0.16423,0.00011,17.95163]
[1777598575777,30.04,76569.91,0.0,-0.16422,0.00011,17.95085]
[1777598575881,30.04,76570.58,0.0,-0.16414,0.00011,17.9457]
[1777598580917,30.04,76569.61,0.0,-0.16427,0.00011,17.95466]
[1777598585952,30.04,76572.37,0.0,-0.16398,0.00011,17.93441]
[1777598590987,30.05,76580.73,0.0,-0.16305,0.00011,17.87058]
[1777598594700,30.05,76580.75,0.0,-0.16306,0.00011,17.87113]
[1777598595015,30.05,76580.75,0.0,-0.16307,0.00011,17.87183]
[1777598599418,30.05,76580.77,0.0,-0.16307,0.00011,17.87197]
[1777598599564,30.05,76580.42,0.0,-0.16312,0.00011,17.875]
[1777598599773,30.05,76580.42,0.0,-0.16312,0.00011,17.875]
[1777598599839,30.05,76580.42,0.0,-0.16312,0.00011,17.875]
[1777598600049,30.05,76580.42,0.0,-0.16312,0.00011,17.87515]
[1777598601622,30.05,76564.07,0.0,-0.16498,0.00011,18.00321]
[1777598607098,30.05,76563.44,0.0,-0.16506,0.00011,18.00904]
[1777598608337,30.05,76563.44,0.0,-0.16506,0.00011,18.00904]
[1777598608684,30.05,76563.44,0.0,-0.16506,0.00011,18.00917]
[1777598610345,30.05,76563.44,0.0,-0.16506,0.00011,18.0093]
[1777598610394,30.05,76563.68,0.0,-0.16504,0.00011,18.00755]
[1777598613631,30.05,76563.68,0.0,-0.16502,0.00011,18.004]
[1777598613636,30.05,76563.74,0.0,-0.16501,0.00011,18.00377]
[1777598615942,30.05,76554.42,0.0,-0.16608,0.00011,18.07688]
[1777598615976,30.05,76554.42,0.0,-0.16608,0.00011,18.07688]
[1777598616502,30.05,76554.42,0.0,-0.16608,0.00011,18.07688]
[1777598616595,30.05,76554.42,0.0,-0.16608,0.00011,18.07688]
[1777598616628,30.05,76554.42,0.0,-0.16608,0.00011,18.07688]
[1777598616684,30.05,76545.19,0.0,-0.16714,0.00011,18.14905]
[1777598617066,30.05,76545.19,0.0,-0.16714,0.00011,18.14905]
[1777598617171,30.05,76545.19,0.0,-0.16714,0.00011,18.14908]
[1777598622205,30.05,76538.82,0.0,-0.16787,0.00012,18.19878]
[1777598624931,30.05,76538.88,0.0,-0.16787,0.00012,18.1983]
[1777598624963,30.05,76538.88,0.0,-0.16787,0.00012,18.1983]
[1777598626494,30.05,76541.31,0.0,-0.16759,0.00012,18.17934]
[1777598626537,30.05,76541.31,0.0,-0.16759,0.00012,18.17934]
[1777598632274,30.06,76541.57,0.0,-0.16756,0.00012,18.17769]
[1777598638316,30.06,76540.29,0.0,-0.16771,0.00012,18.18803]
[1777598643614,30.06,76539.86,0.0,-0.16777,0.00012,18.19161]
[1777598650400,30.06,76539.24,0.0,-0.16785,0.00012,18.19697]
[1777598655438,30.06,76538.7,0.0,-0.16791,0.00012,18.20151]
[1777598660472,30.06,76536.07,0.0,-0.16822,0.00012,18.22229]
[1777598666514,30.06,76535.92,0.0,-0.16824,0.00012,18.22373]
[1777598671552,30.06,76536.4,0.0,-0.16816,0.00012,18.21654]
[1777598680613,30.06,76536.46,0.0,-0.16816,0.00012,18.21653]
[1777598685118,30.06,76526.6,0.0,-0.1693,0.00012,18.2934]
[1777598685164,30.06,76526.6,0.0,-0.1693,0.00012,18.2934]
[1777598685489,30.06,76526.6,0.0,-0.1693,0.00012,18.2934]
[1777598685648,30.06,76526.24,0.0,-0.16934,0.00012,18.29617]
[1777598690684,30.06,76524.91,0.0,-0.1695,0.00012,18.3068]
[1777598690872,30.06,76524.91,0.0,-0.1695,0.00012,18.3068]
[1777598690889,30.06,76524.91,0.0,-0.1695,0.00012,18.3068]
[1777598696783,30.06,76522.81,0.0,-0.16976,0.00012,18.32399]
[1777598696789,30.06,76522.81,0.0,-0.16976,0.00012,18.32399]
[1777598697520,30.06,76522.81,0.0,-0.16976,0.00012,18.32399]
[1777598698791,30.06,76522.01,0.0,-0.16985,0.00012,18.33016]
[1777598699430,30.06,76522.01,0.0,-0.16985,0.00012,18.33016]
[1777598701728,30.06,76522.08,0.0,-0.16984,0.00012,18.32954]
[1777598702476,30.06,76521.84,0.0,-0.16987,0.00012,18.33138]
[1777598703019,30.06,76519.62,0.0,-0.17013,0.00012,18.34901]
[1777598703568,30.06,76519.62,0.0,-0.17013,0.00012,18.34901]
[1777598703577,30.06,76519.62,0.0,-0.17013,0.00012,18.34901]
[1777598703774,30.06,76520.26,0.0,-0.17006,0.00012,18.34433]
[1777598705764,30.06,76520.74,0.0,-0.17001,0.00012,18.3409]
[1777598705789,30.06,76522.49,0.0,-0.16981,0.00012,18.32745]
[1777598708194,30.06,76522.61,0.0,-0.1698,0.00012,18.32672]
[1777598709814,30.06,76521.14,0.0,-0.16997,0.00012,18.33858]
[1777598709919,30.07,76520.96,0.0,-0.17,0.00012,18.34038]
[1777598712375,30.07,76520.96,0.0,-0.17,0.00012,18.34038]
[1777598712402,30.07,76520.96,0.0,-0.17,0.00012,18.34038]
[1777598713912,30.07,76520.37,0.0,-0.17008,0.00012,18.34537]
[1777598713921,30.07,76520.37,0.0,-0.17008,0.00012,18.34537]
[1777598713940,30.07,76520.37,0.0,-0.17008,0.00012,18.34537]
[1777598713947,30.07,76517.01,0.0,-0.17047,0.00012,18.37193]
[1777598715057,30.07,76517.01,0.0,-0.17047,0.00012,18.37193]
[1777598715931,30.07,76517.03,0.0,-0.17047,0.00012,18.37194]
[1777598717284,30.07,76517.52,0.0,-0.17042,0.00012,18.36829]
[1777598717321,30.07,76517.52,0.0,-0.17042,0.00012,18.36829]
[1777598717957,30.07,76518.04,0.0,-0.17036,0.00012,18.36442]
[1777598717961,30.07,76518.04,0.0,-0.17036,0.00012,18.36442]
[1777598717974,30.07,76518.04,0.0,-0.17036,0.00012,18.36442]
[1777598717984,30.07,76518.04,0.0,-0.17036,0.00012,18.36442]
[1777598717999,30.07,76518.04,0.0,-0.17036,0.00012,18.36442]
[1777598718882,30.07,76518.04,0.0,-0.17036,0.00012,18.36459]
[1777598719007,30.07,76518.04,0.0,-0.17036,0.00012,18.36459]
[1777598719050,30.07,76518.04,0.0,-0.17036,0.00012,18.36459]
[1777598719112,30.07,76518.04,0.0,-0.17036,0.00012,18.36459]
[1777598719186,30.07,76518.04,0.0,-0.17036,0.00012,18.36459]
[1777598719287,30.07,76512.14,0.0,-0.17105,0.00012,18.41072]
[1777598720006,30.07,76512.14,0.0,-0.17105,0.00012,18.41072]
[1777598720152,30.07,76512.14,0.0,-0.17105,0.00012,18.41072]
[1777598720521,30.07,76512.14,0.0,-0.17105,0.00012,18.41072]
[1777598720554,30.07,76512.14,0.0,-0.17105,0.00012,18.41072]
[1777598720610,30.07,76504.39,0.0,-0.17196,0.00012,18.4713]
[1777598721373,30.07,76504.39,0.0,-0.17196,0.00012,18.4713]
[1777598721418,30.07,76504.39,0.0,-0.17196,0.00012,18.4713]
[1777598721922,30.07,76504.25,0.0,-0.17198,0.00012,18.47264]
[1777598721932,30.07,76504.25,0.0,-0.17198,0.00012,18.47264]
[1777598721934,30.07,76504.25,0.0,-0.17198,0.00012,18.47264]
[1777598722069,30.07,76504.25,0.0,-0.17198,0.00012,18.47264]
[1777598722714,30.07,76504.23,0.0,-0.17199,0.00012,18.47305]
[1777598723521,30.07,76504.23,0.0,-0.17199,0.00012,18.47305]
[1777598723562,30.07,76504.23,0.0,-0.17199,0.00012,18.47305]
[1777598724064,30.07,76501.96,0.0,-0.17226,0.00012,18.49095]
[1777598724068,30.07,76501.96,0.0,-0.17226,0.00012,18.49095]
[1777598724090,30.07,76501.96,0.0,-0.17226,0.00012,18.49095]
[1777598724094,30.07,76501.96,0.0,-0.17226,0.00012,18.49095]
[1777598724108,30.07,76501.96,0.0,-0.17226,0.00012,18.49095]
[1777598724134,30.07,76501.93,0.0,-0.17226,0.00012,18.49139]
[1777598727035,30.07,76501.68,0.0,-0.17229,0.00012,18.49355]
[1777598727063,30.07,76501.68,0.0,-0.17229,0.00012,18.49355]
[1777598728115,30.07,76501.58,0.0,-0.17231,0.00012,18.49472]
[1777598728140,30.07,76501.58,0.0,-0.17231,0.00012,18.49472]
[1777598734023,30.07,76501.81,0.0,-0.17227,0.00012,18.4902]
[1777598734837,30.07,76496.66,0.0,-0.17288,0.00012,18.53042]
[1777598735659,30.07,76496.66,0.0,-0.17288,0.00012,18.53042]
[1777598741016,30.08,76497.25,0.0,-0.17282,0.00012,18.52638]
[1777598746309,30.08,76498.86,0.0,-0.17263,0.00012,18.5139]
[1777598746724,30.08,76498.62,0.0,-0.17266,0.00012,18.51576]
[1777598751751,30.08,76493.19,0.0,-0.1733,0.00012,18.55829]
[1777598756759,30.08,76493.1,0.0,-0.17332,0.00012,18.55945]
[1777598761774,30.08,76488.75,0.0,-0.17384,0.00012,18.59374]
[1777598766785,30.08,76484.04,0.0,-0.1744,0.00012,18.63063]
[1777598771802,30.08,76482.39,0.0,-0.1746,0.00012,18.64366]
[1777598772438,30.08,76484.33,0.0,-0.17437,0.00012,18.62864]
[1777598772463,30.08,76484.33,0.0,-0.17437,0.00012,18.62864]
[1777598775869,30.08,76485.96,0.0,-0.17418,0.00012,18.61622]
[1777598775906,30.08,76485.96,0.0,-0.17418,0.00012,18.61622]
[1777598781312,30.08,76488.6,0.0,-0.17387,0.00012,18.59611]
[1777598786348,30.08,76491.94,0.0,-0.17348,0.00012,18.5705]
[1777598791435,30.08,76493.25,0.0,-0.17333,0.00012,18.5606]
[1777598797599,30.08,76494.03,0.0,-0.17322,0.00012,18.5513]
[1777598803467,30.08,76495.78,0.0,-0.17302,0.00012,18.53813]
[1777598808549,30.08,76496.04,0.0,-0.173,0.00012,18.5362]
[1777598813590,30.08,76496.87,0.0,-0.1729,0.00012,18.53006]
[1777598818660,30.08,76489.44,0.0,-0.17378,0.00012,18.58773]
[1777598822260,30.08,76488.53,0.0,-0.17388,0.00012,18.59457]
[1777598822292,30.08,76488.53,0.0,-0.17388,0.00012,18.59457]
[1777598823560,30.08,76490.36,0.0,-0.17366,0.00012,18.58029]
[1777598823584,30.08,76490.36,0.0,-0.17366,0.00012,18.58029]
[1777598825619,30.08,76490.62,0.0,-0.17363,0.00012,18.57821]
[1777598825842,30.08,76490.16,0.0,-0.17369,0.00012,18.58176]
[1777598831667,30.08,76488.09,0.0,-0.17393,0.00012,18.59777]
[1777598836901,30.08,76485.71,0.0,-0.17421,0.00012,18.6162]
[1777598839874,30.08,76484.07,0.0,-0.1744,0.00012,18.6289]
[1777598839912,30.08,76484.07,0.0,-0.1744,0.00012,18.6289]
[1777598840802,30.08,76485.05,0.0,-0.17428,0.00012,18.62126]
[1777598840838,30.08,76485.05,0.0,-0.17428,0.00012,18.62126]
[1777598846772,30.08,76484.64,0.0,-0.17433,0.00012,18.62446]
[1777598852815,30.08,76484.14,0.0,-0.17437,0.00012,18.62478]
[1777598857851,30.08,76481.99,0.0,-0.17462,0.00012,18.64161]
[1777598862886,30.08,76477.06,0.0,-0.17521,0.00012,18.67973]
[1777598865133,30.08,76479.73,0.0,-0.17489,0.00012,18.65887]
[1777598865180,30.08,76479.73,0.0,-0.17489,0.00012,18.65887]
[1777598866188,30.08,76482.07,0.0,-0.17461,0.00012,18.64066]
[1777598866912,30.08,76482.07,0.0,-0.17461,0.00012,18.64064]
[1777598871951,30.08,76484.25,0.0,-0.17435,0.00012,18.62365]
[1777598874985,30.08,76486.27,0.0,-0.17411,0.00012,18.608]
[1777598875009,30.08,76486.27,0.0,-0.17411,0.00012,18.608]
[1777598881012,30.08,76486.13,0.0,-0.17413,0.00012,18.60921]
[1777598883657,30.08,76485.79,0.0,-0.17417,0.00012,18.61186]
[1777598883695,30.08,76485.79,0.0,-0.17417,0.00012,18.61186]
[1777598890075,30.08,76486.72,0.0,-0.17406,0.00012,18.60457]
[1777598895237,30.08,76485.57,0.0,-0.1742,0.00012,18.61343]
[1777598901769,30.08,76484.87,0.0,-0.17428,0.00012,18.61881]
[1777598901809,30.08,76484.87,0.0,-0.17428,0.00012,18.61881]
[1777598904514,30.08,76484.73,0.0,-0.17429,0.00012,18.61987]
[1777598904540,30.08,76484.73,0.0,-0.17429,0.00012,18.61987]
[1777598910321,30.08,76484.09,0.0,-0.17437,0.00012,18.62477]
[1777598911689,30.08,76483.87,0.0,-0.17439,0.00012,18.62647]
[1777598911712,30.08,76483.87,0.0,-0.17439,0.00012,18.62647]
[1777598917264,30.08,76483.77,0.0,-0.17438,0.00012,18.62352]
[1777598922300,30.08,76483.73,0.0,-0.17439,0.00012,18.62384]
[1777598927949,30.08,76483.36,0.0,-0.17443,0.00012,18.62671]
[1777598933375,30.08,76483.05,0.0,-0.17447,0.00012,18.62913]
[1777598940426,30.08,76483.51,0.0,-0.17441,0.00012,18.62558]
[1777598945651,30.08,76482.63,0.0,-0.17452,0.00012,18.63243]
[1777598951507,30.08,76480.45,0.0,-0.17477,0.00012,18.64927]
[1777598958556,30.08,76480.45,0.0,-0.17477,0.00012,18.6491]
[1777598965791,30.08,76481.43,0.0,-0.17465,0.00012,18.64132]
[1777598971647,30.08,76480.81,0.0,-0.1747,0.00012,18.64237]
[1777598976682,30.08,76481.4,0.0,-0.17463,0.00012,18.63773]
[1777598981717,30.08,76483.4,0.0,-0.17439,0.00012,18.62221]
[1777598986752,30.08,76482.82,0.0,-0.17446,0.00012,18.62676]
[1777598991788,30.08,76482.1,0.0,-0.17455,0.00012,18.63237]
[1777598996821,30.08,76482.57,0.0,-0.17449,0.00012,18.62873]
[1777599001859,30.08,76482.16,0.0,-0.17454,0.00012,18.63192]
[1777599006892,30.08,76481.93,0.0,-0.17457,0.00012,18.6337]
[1777599011930,30.08,76477.25,0.0,-0.17512,0.00012,18.66997]
[1777599016965,30.08,76476.74,0.0,-0.17518,0.00012,18.67365]
[1777599022083,30.08,76477.14,0.0,-0.17512,0.00012,18.67032]
[1777599028044,30.08,76476.72,0.0,-0.17517,0.00012,18.67316]
[1777599033988,30.08,76482.43,0.0,-0.17446,0.00012,18.62493]
[1777599039121,30.08,76482.66,0.0,-0.17444,0.00012,18.62314]
[1777599040560,30.08,76482.56,0.0,-0.17445,0.00012,18.62391]
[1777599041135,30.08,76482.11,0.0,-0.1745,0.00012,18.6274]
[1777599046149,30.08,76481.97,0.0,-0.17452,0.00012,18.62846]
[1777599046637,30.08,76481.94,0.0,-0.17452,0.00012,18.62868]
[1777599046642,30.08,76481.94,0.0,-0.17452,0.00012,18.62868]
[1777599046651,30.08,76481.94,0.0,-0.17452,0.00012,18.62868]
[1777599048675,30.08,76481.97,0.0,-0.17452,0.00012,18.62843]
[1777599048688,30.08,76481.97,0.0,-0.17452,0.00012,18.62843]
[1777599048695,30.08,76481.97,0.0,-0.17452,0.00012,18.62843]
[1777599050709,30.08,76482.17,0.0,-0.17449,0.00012,18.62687]
[1777599050717,30.08,76481.96,0.0,-0.17452,0.00012,18.62848]
[1777599056432,30.08,76482.07,0.0,-0.1745,0.00012,18.62756]
[1777599062284,30.08,76481.89,0.0,-0.17452,0.00012,18.6289]
[1777599067320,30.08,76481.75,0.0,-0.17454,0.00012,18.6299]
[1777599072354,30.08,76481.64,0.0,-0.17455,0.00012,18.63067]
[1777599077389,30.08,76479.87,0.0,-0.17476,0.00012,18.6443]
[1777599082425,30.08,76480.49,0.0,-0.17468,0.00012,18.63932]
[1777599084020,30.08,76480.49,0.0,-0.17468,0.00012,18.63932]
[1777599089473,30.08,76477.1,0.0,-0.17508,0.00012,18.66528]
[1777599090482,30.08,76477.1,0.0,-0.17508,0.00012,18.66528]
[1777599090553,30.08,76477.1,0.0,-0.17508,0.00012,18.66528]
[1777599090832,30.08,76477.4,0.0,-0.17504,0.00012,18.66289]
[1777599095628,30.08,76476.76,0.0,-0.17509,0.00012,18.66394]
[1777599095650,30.08,76476.76,0.0,-0.17509,0.00012,18.66394]
[1777599096405,30.08,76479.52,0.0,-0.17476,0.00012,18.64244]
[1777599096432,30.08,76479.52,0.0,-0.17476,0.00012,18.64244]
[1777599102565,30.07,76478.52,0.0,-0.17487,0.00012,18.64979]
[1777599107600,30.07,76481.47,0.0,-0.17452,0.00012,18.62652]
[1777599110192,30.07,76482.07,0.0,-0.17445,0.00012,18.62181]
[1777599110414,30.07,76482.07,0.0,-0.17445,0.00012,18.62181]
[1777599110478,30.07,76482.07,0.0,-0.17445,0.00012,18.62181]
[1777599110503,30.07,76482.07,0.0,-0.17445,0.00012,18.62181]
[1777599110760,30.07,76486.45,0.0,-0.17393,0.00012,18.58768]
[1777599112237,30.07,76493.04,0.0,-0.17315,0.00012,18.5364]
[1777599112278,30.07,76493.04,0.0,-0.17315,0.00012,18.5364]
[1777599112975,30.07,76493.04,0.0,-0.17315,0.00012,18.5364]
[1777599112992,30.07,76493.04,0.0,-0.17315,0.00012,18.5364]
[1777599112999,30.07,76493.04,0.0,-0.17315,0.00012,18.5364]
[1777599113000,30.07,76493.04,0.0,-0.17315,0.00012,18.5364]
[1777599113011,30.07,76495.76,0.0,-0.17283,0.00012,18.51525]
[1777599113680,30.07,76495.76,0.0,-0.17283,0.00012,18.51525]
[1777599113723,30.07,76495.76,0.0,-0.17283,0.00012,18.51525]
[1777599113824,30.07,76496.18,0.0,-0.17279,0.00012,18.51204]
[1777599114260,30.07,76496.18,0.0,-0.17279,0.00012,18.51204]
[1777599115059,30.07,76496.18,0.0,-0.17279,0.00012,18.51204]
[1777599115100,30.07,76496.18,0.0,-0.17279,0.00012,18.51204]
[1777599115110,30.07,76497.46,0.0,-0.17264,0.00012,18.50218]
[1777599115631,30.07,76497.46,0.0,-0.17264,0.00012,18.50218]
[1777599115710,30.07,76497.75,0.0,-0.1726,0.00012,18.50002]
[1777599121701,30.08,76498.08,0.0,-0.17257,0.00012,18.49811]
[1777599124756,30.08,76499.02,0.0,-0.17247,0.00012,18.49102]
[1777599124784,30.08,76499.02,0.0,-0.17247,0.00012,18.49102]
[1777599124884,30.08,76499.28,0.0,-0.17244,0.00012,18.48911]
[1777599125465,30.08,76499.28,0.0,-0.17244,0.00012,18.48911]
[1777599125507,30.08,76499.28,0.0,-0.17244,0.00012,18.48911]
[1777599125726,30.08,76499.28,0.0,-0.17244,0.00012,18.48922]
[1777599127756,30.08,76499.2,0.0,-0.17245,0.00012,18.48996]
[1777599127781,30.08,76499.2,0.0,-0.17245,0.00012,18.48996]
[1777599127790,30.08,76499.2,0.0,-0.17245,0.00012,18.49007]
[1777599133781,30.08,76499.71,0.0,-0.1724,0.00012,18.48686]
[1777599139824,30.08,76500.1,0.0,-0.17237,0.00012,18.48463]
[1777599144859,30.08,76499.87,0.0,-0.17241,0.00012,18.48712]
[1777599149894,30.08,76500.3,0.0,-0.17237,0.00012,18.48448]
[1777599152151,30.08,76500.46,0.0,-0.17235,0.00012,18.48338]
[1777599155737,30.08,76500.77,0.0,-0.1723,0.00012,18.47789]
[1777599156210,30.08,76500.77,0.0,-0.1723,0.00012,18.47789]
[1777599156218,30.08,76500.77,0.0,-0.1723,0.00012,18.47789]
[1777599157121,30.08,76495.75,0.0,-0.17289,0.00012,18.51707]
[1777599157237,30.08,76495.94,0.0,-0.17287,0.00012,18.51569]
[1777599158240,30.08,76495.94,0.0,-0.17287,0.00012,18.51569]
[1777599158249,30.08,76495.94,0.0,-0.17287,0.00012,18.51569]
[1777599158957,30.08,76495.94,0.0,-0.17287,0.00012,18.51587]
[1777599163992,30.09,76497.75,0.0,-0.17267,0.00012,18.50226]
[1777599169027,30.09,76498.65,0.0,-0.17257,0.00012,18.49576]
[1777599174062,30.09,76499.48,0.0,-0.17248,0.00012,18.4898]
[1777599179097,30.09,76505.64,0.0,-0.17176,0.00012,18.4425]
[1777599182566,30.09,76505.97,0.0,-0.17173,0.00012,18.44045]
[1777599188160,30.09,76505.67,0.0,-0.17178,0.00012,18.44383]
[1777599193195,30.09,76503.41,0.0,-0.17206,0.00012,18.46218]
[1777599198231,30.09,76504.1,0.0,-0.17199,0.00012,18.4576]
[1777599203267,30.1,76508.73,0.0,-0.17146,0.00012,18.42244]
[1777599206945,30.1,76512.87,0.0,-0.17099,0.00012,18.39091]
[1777599208736,30.1,76517.71,0.0,-0.17043,0.00012,18.35354]
[1777599208949,30.1,76517.71,0.0,-0.17043,0.00012,18.35354]
[1777599209309,30.1,76519.97,0.0,-0.17017,0.00012,18.33602]
[1777599213009,30.1,76518.3,0.0,-0.17034,0.00012,18.34564]
[1777599218556,30.1,76517.39,0.0,-0.17047,0.00012,18.3542]
[1777599221105,30.1,76516.34,0.0,-0.1706,0.00012,18.36292]
[1777599221133,30.1,76516.34,0.0,-0.1706,0.00012,18.36292]
[1777599221161,30.1,76514.65,0.0,-0.1708,0.00012,18.37634]
[1777599222321,30.1,76514.65,0.0,-0.1708,0.00012,18.37634]
[1777599223147,30.1,76514.65,0.0,-0.1708,0.00012,18.37634]
[1777599223183,30.1,76513.83,0.0,-0.1709,0.00012,18.38324]
[1777599228444,30.11,76511.98,0.0,-0.17114,0.00012,18.39921]
[1777599233915,30.11,76511.83,0.0,-0.17117,0.00012,18.40141]
[1777599240025,30.11,76512.9,0.0,-0.17107,0.00012,18.39436]
[1777599243436,30.11,76513.18,0.0,-0.17105,0.00012,18.39347]
[1777599248585,30.12,76509.68,0.0,-0.17148,0.00012,18.42218]
[1777599251567,30.12,76510.13,0.0,-0.17144,0.00012,18.41914]
[1777599251656,30.12,76510.74,0.0,-0.17137,0.00012,18.41462]
[1777599253138,30.12,76510.74,0.0,-0.17137,0.00012,18.41462]
[1777599253599,30.12,76511.24,0.0,-0.17131,0.00012,18.41096]
[1777599253667,30.12,76511.24,0.0,-0.17132,0.00012,18.41119]
[1777599257955,30.12,76523.6,0.0,-0.16989,0.00012,18.31603]
[1777599263690,30.12,76525.21,0.0,-0.16973,0.00012,18.30524]
[1777599268725,30.13,76523.76,0.0,-0.16992,0.00012,18.31804]
[1777599271838,30.13,76523.9,0.0,-0.16991,0.00012,18.31754]
[1777599277697,30.13,76523.82,0.0,-0.16992,0.00012,18.31583]
[1777599282825,30.13,76521.85,0.0,-0.17016,0.00012,18.33216]
[1777599288167,30.13,76521.1,0.0,-0.17026,0.00012,18.33863]
[1777599294909,30.13,76520.47,0.0,-0.17034,0.00012,18.34437]
[1777599299946,30.14,76520.32,0.0,-0.17037,0.00012,18.34611]
[1777599304331,30.14,76520.17,0.0,-0.17039,0.00012,18.34762]
[1777599304933,30.14,76522.25,0.0,-0.17015,0.00012,18.33156]
[1777599304962,30.14,76522.25,0.0,-0.17015,0.00012,18.33156]
[1777599305654,30.14,76524.41,0.0,-0.1699,0.00012,18.3149]
[1777599305685,30.14,76524.41,0.0,-0.1699,0.00012,18.3149]
[1777599306336,30.14,76524.41,0.0,-0.1699,0.00012,18.3149]
[1777599306994,30.14,76524.81,0.0,-0.16986,0.00012,18.31208]
[1777599307575,30.14,76524.81,0.0,-0.16986,0.00012,18.31208]
[1777599307621,30.14,76524.81,0.0,-0.16986,0.00012,18.31208]
[1777599308362,30.14,76524.81,0.0,-0.16986,0.00012,18.31208]
[1777599308399,30.14,76524.81,0.0,-0.16986,0.00012,18.31208]
[1777599311823,30.14,76524.11,0.0,-0.16995,0.00012,18.31814]
[1777599311846,30.14,76524.11,0.0,-0.16995,0.00012,18.31814]
[1777599313878,30.14,76524.26,0.0,-0.16994,0.00012,18.31728]
[1777599314552,30.14,76526.54,0.0,-0.16968,0.00012,18.2997]
[1777599321094,30.14,76528.6,0.0,-0.16946,0.00012,18.28511]
[1777599326129,30.14,76530.28,0.0,-0.16928,0.00012,18.27313]
[1777599331152,30.15,76528.9,0.0,-0.16945,0.00012,18.28474]
[1777599336644,30.15,76524.0,0.0,-0.17001,0.00012,18.32047]
[1777599343247,30.15,76520.55,0.0,-0.17043,0.00012,18.34835]
[1777599348283,30.15,76521.25,0.0,-0.17035,0.00012,18.34329]
[1777599353332,30.15,76521.58,0.0,-0.17031,0.00012,18.34046]
[1777599359362,30.15,76521.89,0.0,-0.17027,0.00012,18.33784]
[1777599364397,30.15,76521.77,0.0,-0.17028,0.00012,18.33862]
[1777599365384,30.15,76521.77,0.0,-0.17028,0.00012,18.33862]
[1777599365404,30.15,76522.09,0.0,-0.17025,0.00012,18.3361]
[1777599370431,30.15,76526.93,0.0,-0.16969,0.00012,18.29854]
[1777599370460,30.15,76526.93,0.0,-0.16969,0.00012,18.29854]
[1777599371968,30.15,76524.66,0.0,-0.16995,0.00012,18.31622]
[1777599371992,30.15,76524.66,0.0,-0.16995,0.00012,18.31622]
[1777599378495,30.15,76522.85,0.0,-0.17016,0.00012,18.33025]
[1777599383531,30.15,76521.4,0.0,-0.17033,0.00012,18.34147]
[1777599387352,30.15,76518.94,0.0,-0.17061,0.00012,18.36052]
[1777599387374,30.15,76518.94,0.0,-0.17061,0.00012,18.36052]
[1777599387475,30.15,76521.16,0.0,-0.17035,0.00012,18.34321]
[1777599388054,30.15,76521.16,0.0,-0.17035,0.00012,18.34321]
[1777599388088,30.15,76521.16,0.0,-0.17035,0.00012,18.34321]
[1777599388189,30.15,76522.65,0.0,-0.17018,0.00012,18.33161]
[1777599393604,30.15,76523.91,0.0,-0.17001,0.00012,18.31817]
[1777599398942,30.15,76522.51,0.0,-0.17017,0.00012,18.32909]
[1777599404679,30.15,76522.41,0.0,-0.17018,0.00012,18.32987]
[1777599409894,30.15,76524.04,0.0,-0.16999,0.00012,18.31724]
[1777599409937,30.15,76524.04,0.0,-0.16999,0.00012,18.31724]
[1777599410656,30.15,76524.49,0.0,-0.16994,0.00012,18.31377]
[1777599410684,30.15,76524.49,0.0,-0.16994,0.00012,18.31377]
[1777599412375,30.15,76524.68,0.0,-0.16992,0.00012,18.31231]
[1777599412415,30.15,76524.68,0.0,-0.16992,0.00012,18.31231]
[1777599412775,30.15,76528.26,0.0,-0.16951,0.00012,18.28451]
[1777599412793,30.15,76530.3,0.0,-0.16927,0.00012,18.26868]
[1777599418028,30.15,76529.95,0.0,-0.16933,0.00012,18.27263]
[1777599422108,30.15,76528.48,0.0,-0.16952,0.00012,18.2855]
[1777599422142,30.15,76528.48,0.0,-0.16952,0.00012,18.2855]
[1777599429152,30.16,76527.14,0.0,-0.16973,0.00012,18.2997]
[1777599434890,30.17,76526.78,0.0,-0.16981,0.00012,18.30525]
[1777599439925,30.17,76526.18,0.0,-0.16991,0.00012,18.31217]
[1777599445967,30.18,76526.14,0.0,-0.16996,0.00012,18.31513]
[1777599451362,30.18,76525.36,0.0,-0.17007,0.00012,18.32249]
[1777599453581,30.18,76527.54,0.0,-0.16981,0.00012,18.30317]
[1777599454547,30.18,76527.54,0.0,-0.16981,0.00012,18.30317]
[1777599454553,30.18,76527.9,0.0,-0.16977,0.00012,18.30059]
[1777599460065,30.18,76529.61,0.0,-0.16959,0.00012,18.2886]
[1777599465081,30.18,76530.44,0.0,-0.1695,0.00012,18.28297]
[1777599466744,30.19,76531.02,0.0,-0.16944,0.00012,18.27888]
[1777599467114,30.19,76531.07,0.0,-0.16944,0.00012,18.27869]
[1777599468652,30.19,76531.55,0.0,-0.16939,0.00012,18.27517]
[1777599468778,30.19,76531.55,0.0,-0.16939,0.00012,18.27517]
[1777599469152,30.19,76532.33,0.0,-0.1693,0.00012,18.26932]
[1777599474345,30.19,76533.33,0.0,-0.1692,0.00012,18.26234]
[1777599479503,30.19,76534.35,0.0,-0.1691,0.00012,18.25563]
[1777599484648,30.19,76536.95,0.0,-0.16882,0.00012,18.23685]
[1777599490279,30.2,76537.38,0.0,-0.16878,0.00012,18.23477]
[1777599496409,30.2,76537.5,0.0,-0.16878,0.00012,18.23464]
[1777599500975,30.2,76536.79,0.0,-0.16888,0.00012,18.24132]
[1777599501069,30.2,76536.79,0.0,-0.16888,0.00012,18.24132]
[1777599501185,30.2,76536.79,0.0,-0.16888,0.00012,18.24132]
[1777599501395,30.2,76536.79,0.0,-0.16888,0.00012,18.24132]
[1777599501607,30.2,76523.02,0.0,-0.17048,0.00012,18.34833]
[1777599501832,30.2,76523.02,0.0,-0.17048,0.00012,18.34833]
[1777599502415,30.2,76523.02,0.0,-0.17048,0.00012,18.34833]
[1777599503086,30.2,76518.5,0.0,-0.17101,0.00012,18.38376]
[1777599503307,30.2,76518.5,0.0,-0.17101,0.00012,18.38376]
[1777599503782,30.2,76521.04,0.0,-0.17071,0.00012,18.36427]
[1777599503934,30.2,76521.04,0.0,-0.17071,0.00012,18.36427]
[1777599509380,30.2,76520.74,0.0,-0.17076,0.00012,18.36762]
[1777599509409,30.2,76520.74,0.0,-0.17076,0.00012,18.36762]
[1777599509426,30.2,76520.24,0.0,-0.17083,0.00012,18.37171]
[1777599510556,30.2,76520.24,0.0,-0.17083,0.00012,18.37171]
[1777599511352,30.2,76520.77,0.0,-0.17077,0.00012,18.36781]
[1777599511430,30.2,76520.86,0.0,-0.17073,0.00012,18.36366]
[1777599513371,30.2,76520.86,0.0,-0.17074,0.00012,18.36388]
[1777599519464,30.21,76521.98,0.0,-0.17063,0.00012,18.35659]
[1777599519474,30.21,76521.98,0.0,-0.17063,0.00012,18.35659]
[1777599519494,30.21,76522.16,0.0,-0.17061,0.00012,18.35544]
[1777599522543,30.21,76522.31,0.0,-0.1706,0.00012,18.35476]
[1777599523084,30.21,76522.59,0.0,-0.17057,0.00012,18.35291]
[1777599524390,30.21,76522.59,0.0,-0.17058,0.00012,18.35323]
[1777599525571,30.21,76522.59,0.0,-0.17058,0.00012,18.35355]
[1777599526532,30.21,76521.89,0.0,-0.17067,0.00012,18.35952]
[1777599530748,30.21,76523.26,0.0,-0.17053,0.00012,18.34984]
[1777599531249,30.21,76523.26,0.0,-0.17053,0.00012,18.34984]
[1777599533310,30.21,76523.01,0.0,-0.17056,0.00012,18.35211]
[1777599538615,30.22,76522.54,0.0,-0.17065,0.00012,18.35815]
[1777599540086,30.22,76522.06,0.0,-0.17071,0.00012,18.3622]
[1777599541798,30.22,76521.77,0.0,-0.17075,0.00012,18.36512]
[1777599544973,30.22,76522.35,0.0,-0.1707,0.00012,18.36163]
[1777599544997,30.22,76522.35,0.0,-0.1707,0.00012,18.36163]
[1777599545849,30.22,76521.12,0.0,-0.17085,0.00012,18.3715]
[1777599545887,30.22,76521.12,0.0,-0.17085,0.00012,18.3715]
[1777599546380,30.22,76521.12,0.0,-0.17085,0.00012,18.3715]
[1777599547693,30.22,76523.27,0.0,-0.1706,0.00012,18.35518]
[1777599553720,30.23,76523.12,0.0,-0.17065,0.00012,18.35819]
[1777599559171,30.23,76522.62,0.0,-0.17072,0.00012,18.36286]
[1777599564797,30.23,76526.57,0.0,-0.17029,0.00012,18.33451]
[1777599570141,30.23,76525.72,0.0,-0.17041,0.00012,18.34246]
[1777599576040,30.24,76527.42,0.0,-0.17021,0.00012,18.32686]
[1777599578389,30.24,76527.86,0.0,-0.17016,0.00012,18.32376]
[1777599578417,30.24,76527.86,0.0,-0.17016,0.00012,18.32376]
[1777599580418,30.24,76527.61,0.0,-0.17019,0.00012,18.32601]
[1777599580443,30.24,76527.61,0.0,-0.17019,0.00012,18.32601]
[1777599587963,30.24,76526.59,0.0,-0.17033,0.00012,18.33526]
[1777599592998,30.24,76527.83,0.0,-0.1702,0.00012,18.32637]
[1777599598034,30.24,76527.81,0.0,-0.17022,0.00012,18.32776]
[1777599603075,30.25,76531.38,0.0,-0.16982,0.00012,18.30118]
[1777599609110,30.25,76534.52,0.0,-0.16948,0.00012,18.27871]
[1777599615429,30.25,76536.39,0.0,-0.16928,0.00012,18.265]
[1777599622203,30.25,76537.99,0.0,-0.16912,0.00012,18.25415]
[1777599627239,30.25,76538.91,0.0,-0.16902,0.00012,18.24755]
[1777599633472,30.26,76537.56,0.0,-0.16918,0.00012,18.25841]
[1777599640633,30.26,76537.43,0.0,-0.16918,0.00012,18.25662]
[1777599650703,30.26,76537.79,0.0,-0.16916,0.00012,18.25479]
[1777599656443,30.26,76539.07,0.0,-0.16902,0.00012,18.24552]
[1777599661530,30.26,76538.71,0.0,-0.16907,0.00012,18.24887]
[1777599667520,30.26,76539.59,0.0,-0.16898,0.00012,18.24271]
[1777599672554,30.26,76540.01,0.0,-0.16893,0.00012,18.23999]
[1777599677250,30.26,76540.63,0.0,-0.16887,0.00012,18.2356]
[1777599677278,30.26,76540.63,0.0,-0.16887,0.00012,18.2356]
[1777599682626,30.27,76540.96,0.0,-0.16884,0.00012,18.23365]
[1777599687425,30.27,76540.35,0.0,-0.16892,0.00012,18.23875]
[1777599687447,30.27,76540.35,0.0,-0.16892,0.00012,18.23875]
[1777599692696,30.27,76539.73,0.0,-0.16897,0.00012,18.24042]
[1777599693512,30.27,76539.73,0.0,-0.16897,0.00012,18.24042]
[1777599693542,30.27,76539.73,0.0,-0.16897,0.00012,18.24042]
[1777599697581,30.27,76539.59,0.0,-0.16899,0.00012,18.24186]
[1777599697627,30.27,76539.59,0.0,-0.16899,0.00012,18.24186]
[1777599699626,30.27,76539.85,0.0,-0.16896,0.00012,18.24004]
[1777599699667,30.27,76539.85,0.0,-0.16896,0.00012,18.24004]
[1777599701661,30.27,76540.17,0.0,-0.16893,0.00012,18.23775]
[1777599701701,30.27,76540.17,0.0,-0.16893,0.00012,18.23775]
[1777599706793,30.27,76541.13,0.0,-0.16883,0.00012,18.23094]
[1777599707755,30.27,76541.13,0.0,-0.16883,0.00012,18.23094]
[1777599707785,30.27,76541.13,0.0,-0.16883,0.00012,18.23094]
[1777599712836,30.27,76551.1,0.0,-0.1677,0.00011,18.15474]
[1777599717873,30.27,76555.09,0.0,-0.16726,0.00011,18.12491]
[1777599722906,30.28,76554.17,0.0,-0.16739,0.00011,18.13373]
[1777599727946,30.28,76553.53,0.0,-0.16749,0.00011,18.14057]
[1777599732976,30.28,76553.66,0.0,-0.16749,0.00011,18.14107]
[1777599739019,30.29,76553.7,0.0,-0.16751,0.00011,18.1425]
[1777599744056,30.29,76553.66,0.0,-0.16753,0.00011,18.14356]
[1777599750101,30.29,76553.64,0.0,-0.16754,0.00011,18.14439]
[1777599755133,30.29,76553.8,0.0,-0.16751,0.00011,18.14003]
[1777599760397,30.29,76556.58,0.0,-0.1672,0.00011,18.11897]
[1777599762579,30.29,76555.98,0.0,-0.16727,0.00011,18.12388]
[1777599762852,30.29,76555.98,0.0,-0.16727,0.00011,18.12402]
[1777599768152,30.29,76555.92,0.0,-0.16729,0.00011,18.12512]
[1777599773259,30.29,76555.44,0.0,-0.16735,0.00011,18.12955]
[1777599774986,30.29,76560.86,0.0,-0.16673,0.00011,18.0877]
[1777599775022,30.29,76560.86,0.0,-0.16673,0.00011,18.0877]
[1777599775812,30.29,76560.86,0.0,-0.16673,0.00011,18.0877]
[1777599775849,30.29,76562.98,0.0,-0.16649,0.00011,18.07125]
[1777599776523,30.29,76562.98,0.0,-0.16649,0.00011,18.07125]
[1777599776792,30.29,76562.98,0.0,-0.16649,0.00011,18.07125]
[1777599776885,30.29,76569.2,0.0,-0.16578,0.00011,18.02308]
[1777599779187,30.29,76573.18,0.0,-0.16533,0.00011,17.99235]
[1777599781337,30.29,76585.05,0.0,-0.164,0.00011,17.90061]
[1777599782293,30.29,76586.24,0.0,-0.16386,0.00011,17.89153]
[1777599782328,30.29,76586.24,0.0,-0.16386,0.00011,17.89153]
[1777599782370,30.29,76586.24,0.0,-0.16386,0.00011,17.89153]
[1777599782383,30.29,76586.24,0.0,-0.16386,0.00011,17.89153]
[1777599782911,30.29,76586.24,0.0,-0.16386,0.00011,17.89153]
[1777599782912,30.3,76586.87,0.0,-0.1638,0.00011,17.88688]
[1777599786898,30.3,76590.69,0.0,-0.16338,0.00011,17.85808]
[1777599795414,30.3,76592.41,0.0,-0.16321,0.00011,17.84675]
[1777599798218,30.3,76595.11,0.0,-0.16292,0.00011,17.82688]
[1777599798513,30.3,76595.11,0.0,-0.16292,0.00011,17.82688]
[1777599798625,30.3,76595.11,0.0,-0.16292,0.00011,17.82688]
[1777599798780,30.3,76595.11,0.0,-0.16292,0.00011,17.82688]
[1777599798878,30.3,76575.67,0.0,-0.16512,0.00011,17.97787]
[1777599799620,30.3,76575.67,0.0,-0.16512,0.00011,17.97787]
[1777599799659,30.3,76575.67,0.0,-0.16512,0.00011,17.97787]
[1777599799761,30.3,76574.3,0.0,-0.16528,0.00011,17.98904]
[1777599800296,30.3,76574.3,0.0,-0.16528,0.00011,17.98904]
[1777599800525,30.3,76574.3,0.0,-0.16528,0.00011,17.98904]
[1777599800540,30.3,76574.3,0.0,-0.16528,0.00011,17.98904]
[1777599800543,30.3,76574.3,0.0,-0.16528,0.00011,17.98904]
[1777599800554,30.3,76574.3,0.0,-0.16528,0.00011,17.98904]
[1777599800568,30.3,76574.24,0.0,-0.16529,0.00011,17.98951]
[1777599801745,30.3,76574.24,0.0,-0.16529,0.00011,17.98951]
[1777599801778,30.3,76574.24,0.0,-0.16529,0.00011,17.98951]
[1777599802250,30.3,76573.06,0.0,-0.16543,0.00011,17.9988]
[1777599802287,30.3,76573.06,0.0,-0.16543,0.00011,17.9988]
[1777599803467,30.3,76573.06,0.0,-0.16543,0.00011,17.99896]
[1777599803510,30.3,76573.06,0.0,-0.16543,0.00011,17.99896]
[1777599806789,30.31,76571.13,0.0,-0.16565,0.00011,18.01433]
[1777599806827,30.31,76571.13,0.0,-0.16565,0.00011,18.01433]
[1777599812727,30.31,76567.05,0.0,-0.1661,0.00011,18.04293]
[1777599813355,30.31,76566.59,0.0,-0.16616,0.00011,18.04659]
[1777599813366,30.31,76566.59,0.0,-0.16616,0.00011,18.04659]
[1777599813552,30.31,76566.59,0.0,-0.16616,0.00011,18.04668]
[1777599814880,30.31,76566.59,0.0,-0.16616,0.00011,18.04668]
[1777599814920,30.31,76566.59,0.0,-0.16616,0.00011,18.04668]
[1777599815558,30.31,76565.8,0.0,-0.16625,0.00011,18.05288]
[1777599821764,30.31,76566.95,0.0,-0.16613,0.00011,18.04484]
[1777599822325,30.31,76565.59,0.0,-0.16628,0.00011,18.0554]
[1777599823510,30.31,76565.59,0.0,-0.16629,0.00011,18.05561]
[1777599823737,30.31,76565.59,0.0,-0.16629,0.00011,18.05561]
[1777599823786,30.31,76565.59,0.0,-0.16629,0.00011,18.05561]
[1777599823863,30.31,76570.45,0.0,-0.16574,0.00011,18.01819]
[1777599824285,30.31,76570.45,0.0,-0.16574,0.00011,18.01819]
[1777599824338,30.31,76570.45,0.0,-0.16574,0.00011,18.01819]
[1777599824355,30.31,76570.45,0.0,-0.16574,0.00011,18.01819]
[1777599824629,30.31,76570.45,0.0,-0.16574,0.00011,18.01823]
[1777599828681,30.31,76580.52,0.0,-0.1646,0.00011,17.94048]
[1777599829883,30.31,76581.21,0.0,-0.16453,0.00011,17.93525]
[1777599833675,30.31,76583.46,0.0,-0.16428,0.00011,17.91874]
[1777599839731,30.31,76585.64,0.0,-0.16406,0.00011,17.90342]
[1777599844800,30.32,76589.06,0.0,-0.16369,0.00011,17.87831]
[1777599844863,30.32,76586.43,0.0,-0.16399,0.00011,17.89889]
[1777599846113,30.32,76586.43,0.0,-0.164,0.00011,17.89909]
[1777599846783,30.32,76584.9,0.0,-0.16417,0.00011,17.91112]
[1777599847210,30.32,76584.9,0.0,-0.16417,0.00011,17.91112]
[1777599847428,30.32,76584.9,0.0,-0.16417,0.00011,17.91112]
[1777599847550,30.32,76584.9,0.0,-0.16417,0.00011,17.91112]
[1777599847833,30.32,76584.9,0.0,-0.16417,0.00011,17.91112]
[1777599847932,30.32,76584.9,0.0,-0.16417,0.00011,17.91112]
[1777599847923,30.32,76568.81,0.0,-0.16599,0.00011,18.03584]
[1777599848053,30.32,76568.81,0.0,-0.16599,0.00011,18.03584]
[1777599848060,30.32,76568.81,0.0,-0.16599,0.00011,18.03584]
[1777599848803,30.32,76568.81,0.0,-0.166,0.00011,18.03603]
[1777599850188,30.32,76564.01,0.0,-0.16654,0.00011,18.07328]
[1777599850445,30.32,76564.01,0.0,-0.16654,0.00011,18.07328]
[1777599850900,30.32,76564.17,0.0,-0.16653,0.00011,18.0721]
[1777599851966,30.32,76564.17,0.0,-0.16653,0.00011,18.0721]
[1777599851975,30.32,76563.98,0.0,-0.16655,0.00011,18.07362]
[1777599856976,30.32,76563.54,0.0,-0.16662,0.00011,18.07815]
[1777599862007,30.32,76563.02,0.0,-0.1667,0.00011,18.08383]
[1777599867017,30.32,76570.66,0.0,-0.16583,0.00011,18.02503]
[1777599872029,30.33,76570.6,0.0,-0.16583,0.00011,18.02246]
[1777599877058,30.33,76571.51,0.0,-0.16573,0.00011,18.01611]
[1777599882067,30.33,76571.34,0.0,-0.16576,0.00011,18.01831]
[1777599885011,30.33,76569.5,0.0,-0.16598,0.00011,18.03294]
[1777599886384,30.33,76577.3,0.0,-0.1651,0.00011,17.97297]
[1777599886521,30.33,76577.06,0.0,-0.16513,0.00011,17.97505]
[1777599887121,30.33,76577.06,0.0,-0.16513,0.00011,17.97505]
[1777599887136,30.33,76577.06,0.0,-0.16513,0.00011,17.97505]
[1777599887139,30.33,76577.06,0.0,-0.16513,0.00011,17.97505]
[1777599887817,30.33,76577.06,0.0,-0.16513,0.00011,17.97505]
[1777599888509,30.33,76578.33,0.0,-0.16499,0.00011,17.96544]
[1777599888567,30.33,76578.33,0.0,-0.16499,0.00011,17.96544]
[1777599888577,30.33,76578.33,0.0,-0.16499,0.00011,17.96544]
[1777599888764,30.33,76578.33,0.0,-0.16499,0.00011,17.96544]
[1777599889177,30.33,76578.19,0.0,-0.16501,0.00011,17.96676]
[1777599895121,30.33,76578.6,0.0,-0.16498,0.00011,17.96504]
[1777599900156,30.34,76579.27,0.0,-0.16493,0.00011,17.96111]
[1777599903888,30.34,76578.78,0.0,-0.16499,0.00011,17.96568]
[1777599906145,30.34,76585.41,0.0,-0.16425,0.00011,17.91493]
[1777599907369,30.34,76584.72,0.0,-0.16433,0.00011,17.92059]
[1777599908024,30.34,76584.72,0.0,-0.16433,0.00011,17.92059]
[1777599911214,30.34,76583.04,0.0,-0.16454,0.00011,17.93514]
[1777599917323,30.35,76582.69,0.0,-0.16461,0.00011,17.93935]
[1777599923322,30.35,76580.23,0.0,-0.16492,0.00011,17.96063]
[1777599930226,30.35,76579.12,0.0,-0.16506,0.00011,17.97024]
[1777599931091,30.35,76579.1,0.0,-0.16507,0.00011,17.97116]
[1777599931373,30.35,76578.83,0.0,-0.16508,0.00011,17.96982]
[1777599936408,30.35,76570.75,0.0,-0.16601,0.00011,18.03321]
[1777599941443,30.36,76572.29,0.0,-0.16584,0.00011,18.02212]
[1777599946478,30.36,76572.76,0.0,-0.1658,0.00011,18.01932]
[1777599951513,30.36,76574.25,0.0,-0.16564,0.00011,18.00865]
[1777599956550,30.36,76574.86,0.0,-0.16559,0.00011,18.00481]
[1777599961807,30.36,76577.48,0.0,-0.1653,0.00011,17.98528]
[1777599967627,30.37,76579.69,0.0,-0.16507,0.00011,17.96971]
[1777599972948,30.37,76582.7,0.0,-0.16475,0.00011,17.94755]
[1777599978051,30.37,76582.35,0.0,-0.1648,0.00011,17.95125]
[1777599983325,30.37,76580.91,0.0,-0.16499,0.00011,17.96383]
[1777599990787,30.37,76580.59,0.0,-0.16505,0.00011,17.96817]
[1777599995824,30.38,76580.7,0.0,-0.16503,0.00011,17.9648]
[1777599998001,30.38,76580.65,0.0,-0.16504,0.00011,17.96542]
[1777599998138,30.38,76580.65,0.0,-0.16504,0.00011,17.96542]
[1777599998843,30.38,76586.01,0.0,-0.16444,0.00011,17.92451]
[1777600003877,30.38,76585.39,0.0,-0.16453,0.00011,17.93076]
[1777600007918,30.38,76583.98,0.0,-0.1647,0.00011,17.94249]
[1777600008652,30.38,76584.17,0.0,-0.16468,0.00011,17.9413]
[1777600010043,30.38,76584.17,0.0,-0.16469,0.00011,17.94157]
[1777600011033,30.38,76584.36,0.0,-0.16467,0.00011,17.94038]
[1777600013913,30.39,76584.91,0.0,-0.16462,0.00011,17.93696]
[1777600013941,30.39,76584.91,0.0,-0.16462,0.00011,17.93696]
[1777600013947,30.39,76584.91,0.0,-0.16462,0.00011,17.93696]
[1777600014000,30.39,76585.27,0.0,-0.16458,0.00011,17.93446]
[1777600019990,30.39,76585.89,0.0,-0.16454,0.00011,17.93142]
[1777600021616,30.39,76585.68,0.0,-0.16456,0.00011,17.93333]
[1777600022005,30.39,76585.44,0.0,-0.1646,0.00011,17.93547]
[1777600023568,30.39,76585.35,0.0,-0.16461,0.00011,17.93644]
[1777600029052,30.39,76584.24,0.0,-0.16474,0.00011,17.94527]
[1777600039749,30.39,76583.31,0.0,-0.16485,0.00011,17.95259]
[1777600045166,30.39,76582.18,0.0,-0.16498,0.00011,17.96164]
[1777600046715,30.39,76584.17,0.0,-0.16475,0.00011,17.94629]
[1777600047467,30.39,76584.58,0.0,-0.16471,0.00011,17.94317]
[1777600048005,30.39,76584.58,0.0,-0.16471,0.00011,17.94317]
[1777600048751,30.39,76584.58,0.0,-0.16471,0.00011,17.94321]
[1777600050148,30.39,76585.02,0.0,-0.16466,0.00011,17.93986]
[1777600055974,30.39,76584.31,0.0,-0.16472,0.00011,17.94191]
[1777600056663,30.39,76583.91,0.0,-0.16476,0.00011,17.94509]
[1777600057381,30.39,76583.68,0.0,-0.16479,0.00011,17.94691]
[1777600061481,30.39,76586.71,0.0,-0.16445,0.00011,17.92362]
[1777600061582,30.39,76587.0,0.0,-0.16442,0.00011,17.9214]
[1777600067397,30.39,76587.95,0.0,-0.16431,0.00011,17.91412]
[1777600071490,30.39,76589.19,0.0,-0.16417,0.00011,17.90457]
[1777600079403,30.4,76589.64,0.0,-0.16415,0.00011,17.90273]
[1777600081809,30.4,76590.1,0.0,-0.1641,0.00011,17.8994]
[1777600087458,30.4,76591.82,0.0,-0.16393,0.00011,17.88772]
[1777600093543,30.4,76592.63,0.0,-0.16385,0.00011,17.88259]
[1777600098096,30.4,76592.64,0.0,-0.16386,0.00011,17.88339]
[1777600103861,30.41,76593.63,0.0,-0.16378,0.00011,17.87746]
[1777600104622,30.41,76593.63,0.0,-0.16378,0.00011,17.87746]
[1777600104631,30.41,76593.63,0.0,-0.16378,0.00011,17.87746]
[1777600104696,30.41,76593.63,0.0,-0.16378,0.00011,17.87767]
[1777600106589,30.41,76597.78,0.0,-0.16332,0.00011,17.84583]
[1777600106728,30.41,76597.78,0.0,-0.16332,0.00011,17.84583]
[1777600107082,30.41,76597.78,0.0,-0.16332,0.00011,17.84583]
[1777600107151,30.41,76618.85,0.0,-0.16097,0.00011,17.6833]
[1777600107670,30.41,76618.85,0.0,-0.16097,0.00011,17.6833]
[1777600107685,30.41,76618.85,0.0,-0.16097,0.00011,17.6833]
[1777600107915,30.41,76618.85,0.0,-0.16097,0.00011,17.6833]
[1777600108118,30.41,76618.85,0.0,-0.16097,0.00011,17.6833]
[1777600108192,30.41,76648.27,0.0,-0.15773,0.00011,17.4562]
[1777600108346,30.41,76648.27,0.0,-0.15773,0.00011,17.4562]
[1777600108660,30.41,76648.27,0.0,-0.15773,0.00011,17.4562]
[1777600109324,30.41,76666.87,0.0,-0.1557,0.00011,17.31242]
[1777600109600,30.41,76666.87,0.0,-0.1557,0.00011,17.31242]
[1777600109921,30.41,76677.71,0.0,-0.15453,0.00011,17.22895]
[1777600110314,30.41,76677.71,0.0,-0.15453,0.00011,17.22895]
[1777600110782,30.41,76677.71,0.0,-0.15453,0.00011,17.22895]
[1777600111007,30.41,76677.71,0.0,-0.15453,0.00011,17.22895]
[1777600111015,30.41,76678.91,0.0,-0.15438,0.00011,17.21605]
[1777600111757,30.41,76678.91,0.0,-0.15438,0.00011,17.21605]
[1777600111944,30.41,76673.53,0.0,-0.15497,0.00011,17.25804]
[1777600112410,30.41,76673.53,0.0,-0.15497,0.00011,17.25804]
[1777600112639,30.41,76673.53,0.0,-0.15497,0.00011,17.25844]
[1777600116451,30.41,76672.83,0.0,-0.15506,0.00011,17.26498]
[1777600117082,30.41,76672.83,0.0,-0.15506,0.00011,17.26498]
[1777600117095,30.41,76672.83,0.0,-0.15506,0.00011,17.26498]
[1777600117181,30.41,76669.52,0.0,-0.15543,0.00011,17.29093]
[1777600118156,30.41,76669.52,0.0,-0.15543,0.00011,17.29093]
[1777600118223,30.41,76669.52,0.0,-0.15543,0.00011,17.29093]
[1777600118257,30.41,76666.42,0.0,-0.15577,0.00011,17.31526]
[1777600121707,30.42,76653.94,0.0,-0.15714,0.00011,17.41291]
[1777600126675,30.42,76651.16,0.0,-0.15747,0.00011,17.43584]
[1777600130764,30.42,76652.57,0.0,-0.15733,0.00011,17.42645]
[1777600135802,30.43,76651.97,0.0,-0.15743,0.00011,17.4335]
[1777600140909,30.43,76651.82,0.0,-0.15747,0.00011,17.43632]
[1777600146879,30.43,76664.48,0.0,-0.15614,0.00011,17.34205]
[1777600151915,30.44,76666.42,0.0,-0.15597,0.00011,17.32988]
[1777600156684,30.44,76670.67,0.0,-0.15554,0.00011,17.29942]
[1777600158465,30.45,76674.66,0.0,-0.15512,0.00011,17.26985]
[1777600158764,30.45,76674.66,0.0,-0.15512,0.00011,17.26985]
[1777600158963,30.45,76675.77,0.0,-0.15501,0.00011,17.26193]
[1777600160981,30.45,76687.27,0.0,-0.15379,0.00011,17.17447]
[1777600161586,30.45,76687.27,0.0,-0.15379,0.00011,17.17447]
[1777600162230,30.45,76687.27,0.0,-0.15379,0.00011,17.17447]
[1777600162241,30.45,76687.27,0.0,-0.15379,0.00011,17.17447]
[1777600162245,30.45,76687.27,0.0,-0.15379,0.00011,17.17447]
[1777600162308,30.45,76688.71,0.0,-0.15364,0.00011,17.16378]
[1777600163226,30.45,76688.71,0.0,-0.15364,0.00011,17.16378]
[1777600163264,30.45,76691.63,0.0,-0.15334,0.00011,17.14171]
[1777600163674,30.45,76691.63,0.0,-0.15334,0.00011,17.14171]
[1777600165238,30.45,76692.67,0.0,-0.15323,0.00011,17.13415]
[1777600166011,30.45,76693.17,0.0,-0.15318,0.00011,17.13086]
[1777600171049,30.46,76694.38,0.0,-0.15305,0.00011,17.11924]
[1777600173438,30.46,76695.37,0.0,-0.15295,0.00011,17.11214]
[1777600179106,30.46,76693.54,0.0,-0.15317,0.00011,17.12801]
[1777600185148,30.46,76693.7,0.0,-0.15318,0.00011,17.12875]
[1777600190323,30.47,76694.14,0.0,-0.15316,0.00011,17.12764]
[1777600190337,30.47,76694.14,0.0,-0.15316,0.00011,17.12764]
[1777600190936,30.47,76694.06,0.0,-0.15318,0.00011,17.12887]
[1777600191191,30.47,76694.08,0.0,-0.15319,0.00011,17.12932]
[1777600191721,30.47,76694.08,0.0,-0.15319,0.00011,17.12932]
[1777600192605,30.47,76692.37,0.0,-0.15338,0.00011,17.14311]
[1777600192976,30.47,76692.37,0.0,-0.15338,0.00011,17.14311]
[1777600193896,30.47,76689.85,0.0,-0.15366,0.00011,17.16313]
[1777600194212,30.47,76678.52,0.0,-0.15488,0.00011,17.25109]
[1777600195414,30.47,76675.54,0.0,-0.15521,0.00011,17.27451]
[1777600197983,30.47,76667.69,0.0,-0.15607,0.00011,17.33589]
[1777600198240,30.47,76661.78,0.0,-0.15672,0.00011,17.38191]
[1777600198847,30.47,76661.78,0.0,-0.15672,0.00011,17.38191]
[1777600198859,30.47,76661.78,0.0,-0.15672,0.00011,17.38191]
[1777600199247,30.48,76659.05,0.0,-0.15702,0.00011,17.40336]
[1777600199666,30.48,76659.05,0.0,-0.15702,0.00011,17.40336]
[1777600199990,30.48,76659.05,0.0,-0.15702,0.00011,17.40336]
[1777600200007,30.48,76659.05,0.0,-0.15702,0.00011,17.40336]
[1777600200108,30.48,76659.05,0.0,-0.15702,0.00011,17.40336]
[1777600200311,30.48,76655.97,0.0,-0.15736,0.00011,17.42748]
[1777600200988,30.48,76655.97,0.0,-0.15736,0.00011,17.42748]
[1777600201269,30.48,76656.6,0.0,-0.1573,0.00011,17.423]
[1777600201768,30.48,76656.6,0.0,-0.1573,0.00011,17.423]
[1777600201809,30.48,76656.6,0.0,-0.1573,0.00011,17.423]
[1777600202040,30.48,76656.6,0.0,-0.1573,0.00011,17.423]
[1777600202271,30.48,76656.6,0.0,-0.15731,0.00011,17.42354]
[1777600202600,30.48,76656.6,0.0,-0.15731,0.00011,17.42354]
[1777600202616,30.48,76656.6,0.0,-0.15731,0.00011,17.42354]
[1777600203275,30.48,76659.43,0.0,-0.157,0.00011,17.40211]
[1777600203894,30.48,76659.43,0.0,-0.157,0.00011,17.40211]
[1777600204282,30.48,76659.92,0.0,-0.15696,0.00011,17.39876]
[1777600209317,30.48,76661.49,0.0,-0.15682,0.00011,17.38887]
[1777600214354,30.49,76659.56,0.0,-0.15706,0.00011,17.40597]
[1777600216226,30.49,76658.87,0.0,-0.15714,0.00011,17.41174]
[1777600216367,30.49,76659.08,0.0,-0.15712,0.00011,17.41057]
[1777600221402,30.49,76658.49,0.0,-0.15722,0.00011,17.41741]
[1777600226437,30.5,76658.99,0.0,-0.15719,0.00011,17.41577]
[1777600231460,30.5,76658.68,0.0,-0.15725,0.00011,17.41992]
[1777600233935,30.5,76658.27,0.0,-0.15728,0.00011,17.42024]
[1777600234447,30.5,76658.26,0.0,-0.15729,0.00011,17.42119]
[1777600234786,30.5,76657.84,0.0,-0.15735,0.00011,17.42486]
[1777600240186,30.51,76656.48,0.0,-0.15751,0.00011,17.43661]
[1777600242362,30.51,76654.1,0.0,-0.15778,0.00011,17.45578]
[1777600242569,30.51,76653.58,0.0,-0.15785,0.00011,17.46019]
[1777600243017,30.51,76650.86,0.0,-0.15815,0.00011,17.48197]
[1777600244610,30.51,76649.98,0.0,-0.15826,0.00011,17.48916]
[1777600244633,30.51,76649.98,0.0,-0.15826,0.00011,17.48916]
[1777600244857,30.51,76649.15,0.0,-0.15835,0.00011,17.49596]
[1777600250173,30.51,76646.51,0.0,-0.15866,0.00011,17.51751]
[1777600250816,30.51,76639.89,0.0,-0.15939,0.00011,17.56923]
[1777600252194,30.52,76640.56,0.0,-0.15933,0.00011,17.56465]
[1777600253549,30.52,76643.72,0.0,-0.15899,0.00011,17.54089]
[1777600258662,30.52,76640.73,0.0,-0.15937,0.00011,17.56734]
[1777600260883,30.52,76640.38,0.0,-0.15941,0.00011,17.57062]
[1777600260903,30.52,76640.38,0.0,-0.15941,0.00011,17.57062]
[1777600261367,30.53,76639.85,0.0,-0.15948,0.00011,17.57539]
[1777600261701,30.53,76639.85,0.0,-0.15948,0.00011,17.57539]
[1777600261747,30.53,76639.85,0.0,-0.15948,0.00011,17.57539]
[1777600262633,30.53,76639.34,0.0,-0.15954,0.00011,17.57991]
[1777600266257,30.53,76639.22,0.0,-0.15957,0.00011,17.5821]
[1777600268982,30.53,76643.82,0.0,-0.15909,0.00011,17.54784]
[1777600269006,30.53,76643.82,0.0,-0.15909,0.00011,17.54784]
[1777600269078,30.53,76642.12,0.0,-0.15928,0.00011,17.5617]
[1777600270666,30.53,76642.12,0.0,-0.15928,0.00011,17.5617]
[1777600271048,30.53,76642.12,0.0,-0.15928,0.00011,17.5617]
[1777600271662,30.53,76641.85,0.0,-0.15933,0.00011,17.56499]
[1777600271684,30.53,76641.85,0.0,-0.15933,0.00011,17.56499]
[1777600273057,30.54,76641.47,0.0,-0.15938,0.00011,17.56875]
[1777600273083,30.54,76641.47,0.0,-0.15938,0.00011,17.56875]
[1777600279411,30.54,76641.4,0.0,-0.15946,0.00011,17.57428]
[1777600281565,30.55,76639.37,0.0,-0.15972,0.00011,17.59237]
[1777600282721,30.55,76641.42,0.0,-0.1595,0.00011,17.5774]
[1777600286039,30.56,76643.2,0.0,-0.15934,0.00011,17.56618]
[1777600286835,30.56,76643.35,0.0,-0.15934,0.00011,17.56584]
[1777600287283,30.56,76643.35,0.0,-0.15934,0.00011,17.56584]
[1777600287376,30.56,76643.36,0.0,-0.15935,0.00011,17.56659]
[1777600293910,30.57,76644.28,0.0,-0.1593,0.00011,17.56156]
[1777600298944,30.58,76645.67,0.0,-0.1592,0.00011,17.55494]
[1777600305289,30.63,76645.15,0.0,-0.15971,0.00011,17.59107]
[1777600312038,30.65,76647.03,0.0,-0.15966,0.00011,17.58817]
[1777600317073,30.66,76649.35,0.0,-0.15946,0.00011,17.57396]
[1777600322114,30.67,76647.31,0.0,-0.15973,0.00011,17.59313]
[1777600327146,30.67,76645.24,0.0,-0.16,0.00011,17.61247]
[1777600332181,30.68,76647.19,0.0,-0.15984,0.00011,17.6009]
[1777600337215,30.69,76646.63,0.0,-0.15995,0.00011,17.60864]
[1777600342250,30.69,76646.3,0.0,-0.16003,0.00011,17.61457]
[1777600344326,30.69,76646.13,0.0,-0.16006,0.00011,17.61655]
[1777600344354,30.69,76646.13,0.0,-0.16006,0.00011,17.61655]
[1777600348433,30.7,76643.62,0.0,-0.16037,0.00011,17.63843]
[1777600348472,30.7,76643.62,0.0,-0.16037,0.00011,17.63843]
[1777600355342,30.71,76643.78,0.0,-0.1604,0.00011,17.63867]
[1777600360388,30.71,76638.1,0.0,-0.16107,0.00011,17.68526]
[1777600365423,30.72,76635.9,0.0,-0.16135,0.00011,17.7051]
[1777600370459,30.72,76638.62,0.0,-0.16109,0.00011,17.68731]
[1777600375494,30.73,76639.57,0.0,-0.16103,0.00011,17.68323]
[1777600380527,30.74,76639.27,0.0,-0.16111,0.00011,17.68866]
[1777600385608,30.74,76639.64,0.0,-0.16111,0.00011,17.68896]
[1777600389277,30.75,76650.19,0.0,-0.15998,0.00011,17.61035]
[1777600389310,30.75,76650.19,0.0,-0.15998,0.00011,17.61035]
[1777600390152,30.75,76650.54,0.0,-0.15996,0.00011,17.6084]
[1777600390185,30.75,76650.54,0.0,-0.15996,0.00011,17.6084]
[1777600391317,30.75,76650.52,0.0,-0.15997,0.00011,17.60926]
[1777600391511,30.75,76651.26,0.0,-0.1599,0.00011,17.60432]
[1777600394870,30.75,76652.43,0.0,-0.15979,0.00011,17.59679]
[1777600399508,30.76,76657.35,0.0,-0.15929,0.00011,17.56206]
[1777600406312,30.76,76659.93,0.0,-0.15906,0.00011,17.54592]
[1777600411076,30.78,76661.28,0.0,-0.15906,0.00011,17.54604]
[1777600411108,30.78,76661.28,0.0,-0.15906,0.00011,17.54604]
[1777600411115,30.78,76661.28,0.0,-0.15906,0.00011,17.54604]
[1777600412219,30.78,76664.56,0.0,-0.15869,0.00011,17.51862]
[1777600412240,30.78,76664.56,0.0,-0.15869,0.00011,17.51862]
[1777600412841,30.78,76675.02,0.0,-0.15756,0.00011,17.43898]
[1777600412876,30.78,76675.02,0.0,-0.15756,0.00011,17.43898]
[1777600413540,30.78,76675.02,0.0,-0.15756,0.00011,17.43898]
[1777600413923,30.79,76674.94,0.0,-0.15758,0.00011,17.43989]
[1777600414239,30.79,76675.88,0.0,-0.15748,0.00011,17.43316]
[1777600414861,30.79,76675.88,0.0,-0.15748,0.00011,17.43316]
[1777600414905,30.79,76675.88,0.0,-0.15748,0.00011,17.43316]
[1777600414961,30.79,76679.39,0.0,-0.15711,0.00011,17.40666]
[1777600416571,30.79,76679.39,0.0,-0.15711,0.00011,17.40666]
[1777600416609,30.79,76679.42,0.0,-0.15711,0.00011,17.40676]
[1777600417204,30.79,76679.42,0.0,-0.15711,0.00011,17.40676]
[1777600422822,30.79,76676.95,0.0,-0.1574,0.00011,17.42754]
[1777600428129,30.79,76680.55,0.0,-0.15703,0.00011,17.40146]
[1777600428151,30.79,76680.55,0.0,-0.15703,0.00011,17.40146]
[1777600428291,30.79,76680.55,0.0,-0.15703,0.00011,17.40146]
[1777600428342,30.8,76680.38,0.0,-0.15711,0.00011,17.40702]
[1777600429758,30.8,76680.38,0.0,-0.15711,0.00011,17.40702]
[1777600429800,30.8,76680.38,0.0,-0.15711,0.00011,17.40702]
[1777600430104,30.8,76680.38,0.0,-0.15711,0.00011,17.40702]
[1777600430534,30.81,76680.87,0.0,-0.15716,0.00011,17.41092]
[1777600432647,30.83,76681.34,0.0,-0.15721,0.00011,17.41492]
[1777600432676,30.83,76681.34,0.0,-0.15721,0.00011,17.41492]
[1777600433442,30.83,76681.34,0.0,-0.15721,0.00011,17.41492]
[1777600433472,30.83,76681.34,0.0,-0.15721,0.00011,17.41492]
[1777600434024,30.83,76684.2,0.0,-0.15691,0.00011,17.39351]
[1777600434074,30.83,76684.2,0.0,-0.15691,0.00011,17.39351]
[1777600434201,30.83,76684.2,0.0,-0.15691,0.00011,17.39351]
[1777600434496,30.83,76684.2,0.0,-0.15691,0.00011,17.39351]
[1777600434589,30.83,76684.2,0.0,-0.15691,0.00011,17.39351]
[1777600434593,30.83,76683.92,0.0,-0.15695,0.00011,17.39612]
[1777600436507,30.84,76666.51,0.0,-0.15889,0.00011,17.53316]
[1777600438305,30.84,76666.51,0.0,-0.15889,0.00011,17.53316]
[1777600440270,30.84,76670.61,0.0,-0.15846,0.00011,17.50315]
[1777600440371,30.84,76671.16,0.0,-0.15841,0.00011,17.49925]
[1777600446409,30.84,76676.22,0.0,-0.15789,0.00011,17.46281]
[1777600452514,30.85,76679.38,0.0,-0.15758,0.00011,17.44102]
[1777600452533,30.85,76679.38,0.0,-0.15758,0.00011,17.44102]
[1777600455140,30.85,76685.6,0.0,-0.15693,0.00011,17.39505]
[1777600455184,30.85,76685.6,0.0,-0.15693,0.00011,17.39505]
[1777600455341,30.85,76685.6,0.0,-0.15693,0.00011,17.39505]
[1777600455432,30.85,76693.78,0.0,-0.15606,0.00011,17.33327]
[1777600455958,30.85,76693.78,0.0,-0.15606,0.00011,17.33327]
[1777600456012,30.85,76693.78,0.0,-0.15606,0.00011,17.33327]
[1777600456326,30.85,76693.78,0.0,-0.15606,0.00011,17.33327]
[1777600456344,30.85,76693.78,0.0,-0.15606,0.00011,17.33327]
[1777600456360,30.85,76698.08,0.0,-0.1556,0.00011,17.30094]
[1777600458963,30.85,76705.01,0.0,-0.15488,0.00011,17.24926]
[1777600459009,30.85,76705.01,0.0,-0.15488,0.00011,17.24926]
[1777600459694,30.86,76705.82,0.0,-0.1548,0.00011,17.24374]
[1777600459716,30.86,76705.82,0.0,-0.1548,0.00011,17.24374]
[1777600459893,30.86,76705.82,0.0,-0.1548,0.00011,17.24374]
[1777600459929,30.86,76705.82,0.0,-0.1548,0.00011,17.24374]
[1777600460629,30.86,76705.82,0.0,-0.1548,0.00011,17.24374]
[1777600461264,30.86,76701.32,0.0,-0.1553,0.00011,17.27932]
[1777600461940,30.86,76701.32,0.0,-0.1553,0.00011,17.27932]
[1777600461971,30.86,76701.32,0.0,-0.1553,0.00011,17.27932]
[1777600462665,30.86,76701.32,0.0,-0.15531,0.00011,17.27994]
[1777600462682,30.86,76701.32,0.0,-0.15531,0.00011,17.27994]
[1777600463104,30.86,76702.25,0.0,-0.15521,0.00011,17.27348]
[1777600468033,30.86,76705.02,0.0,-0.15495,0.00011,17.25487]
[1777600468078,30.86,76705.02,0.0,-0.15495,0.00011,17.25487]
[1777600468093,30.86,76705.02,0.0,-0.15495,0.00011,17.25487]
[1777600468139,30.87,76702.51,0.0,-0.15523,0.00011,17.2746]
[1777600468904,30.87,76702.51,0.0,-0.15523,0.00011,17.2746]
[1777600468936,30.87,76702.51,0.0,-0.15523,0.00011,17.2746]
[1777600469146,30.87,76702.42,0.0,-0.15525,0.00011,17.27589]
[1777600470217,30.87,76702.42,0.0,-0.15525,0.00011,17.27589]
[1777600470242,30.87,76702.42,0.0,-0.15525,0.00011,17.27589]
[1777600470293,30.87,76700.8,0.0,-0.15543,0.00011,17.28881]
[1777600476502,30.87,76692.74,0.0,-0.15631,0.00011,17.34981]
[1777600478978,30.88,76689.17,0.0,-0.15671,0.00011,17.37798]
[1777600480587,30.88,76688.16,0.0,-0.15682,0.00011,17.38612]
[1777600480597,30.88,76688.16,0.0,-0.15682,0.00011,17.38612]
[1777600480622,30.88,76688.16,0.0,-0.15682,0.00011,17.38612]
[1777600481262,30.89,76689.24,0.0,-0.15677,0.00011,17.38266]
[1777600486286,30.92,76688.31,0.0,-0.15716,0.00011,17.4111]
[1777600487158,30.94,76688.6,0.0,-0.15722,0.00011,17.41516]
[1777600487272,30.95,76688.6,0.0,-0.1573,0.00011,17.42124]
[1777600488139,30.95,76688.6,0.0,-0.1573,0.00011,17.42124]
[1777600488278,30.96,76688.86,0.0,-0.15736,0.00011,17.42522]
[1777600491824,31.0,76689.64,0.0,-0.15757,0.00011,17.44098]
[1777600492307,31.01,76689.64,0.0,-0.15768,0.00011,17.44866]
[1777600494824,31.04,76689.7,0.0,-0.15787,0.00011,17.46301]
[1777600496984,31.06,76678.17,0.0,-0.15931,0.00011,17.56433]
[1777600502082,31.11,76675.31,0.0,-0.15999,0.00011,17.61271]
[1777600502648,31.12,76674.45,0.0,-0.16015,0.00011,17.62419]
[1777600503396,31.12,76674.45,0.0,-0.16015,0.00011,17.62419]
[1777600503402,31.12,76674.45,0.0,-0.16015,0.00011,17.62419]
[1777600503413,31.12,76674.45,0.0,-0.16015,0.00011,17.62419]
[1777600505407,31.13,76673.67,0.0,-0.16031,0.00011,17.63549]
[1777600505456,31.14,76673.04,0.0,-0.16045,0.00011,17.64516]
[1777600511217,31.18,76671.36,0.0,-0.1609,0.00011,17.67697]
[1777600516474,31.23,76675.89,0.0,-0.16085,0.00011,17.67464]
[1777600521509,31.25,76674.32,0.0,-0.16111,0.00011,17.6933]
[1777600526565,31.25,76664.77,0.0,-0.16218,0.00011,17.76697]
[1777600531860,31.26,76666.53,0.0,-0.16201,0.00011,17.754]
[1777600534205,31.26,76666.18,0.0,-0.16207,0.00011,17.75798]
[1777600534228,31.26,76666.18,0.0,-0.16207,0.00011,17.75798]
[1777600534262,31.26,76666.18,0.0,-0.16207,0.00011,17.75798]
[1777600534974,31.26,76665.81,0.0,-0.16212,0.00011,17.76144]
[1777600535888,31.26,76668.97,0.0,-0.16179,0.00011,17.73839]
[1777600536618,31.26,76670.91,0.0,-0.16159,0.00011,17.72454]
[1777600541655,31.28,76675.3,0.0,-0.16122,0.00011,17.69931]
[1777600542808,31.28,76677.05,0.0,-0.16104,0.00011,17.68668]
[1777600544129,31.29,76680.4,0.0,-0.16076,0.00011,17.66718]
[1777600544677,31.29,76687.86,0.0,-0.15995,0.00011,17.61121]
[1777600546120,31.29,76689.32,0.0,-0.15981,0.00011,17.60085]
[1777600546691,31.29,76691.94,0.0,-0.15953,0.00011,17.5818]
[1777600546865,31.29,76691.94,0.0,-0.15953,0.00011,17.5818]
[1777600549799,31.3,76694.54,0.0,-0.15928,0.00011,17.56416]
[1777600554719,31.3,76696.31,0.0,-0.15913,0.00011,17.55336]
[1777600559784,31.31,76698.19,0.0,-0.15897,0.00011,17.54291]
[1777600564326,31.34,76699.15,0.0,-0.15911,0.00011,17.5526]
[1777600564414,31.35,76698.82,0.0,-0.15922,0.00011,17.56111]
[1777600565547,31.35,76698.82,0.0,-0.15922,0.00011,17.56111]
[1777600565840,31.35,76699.86,0.0,-0.15912,0.00011,17.55386]
[1777600566357,31.35,76699.86,0.0,-0.15912,0.00011,17.55386]
[1777600566457,31.35,76699.05,0.0,-0.15922,0.00011,17.56047]
[1777600571511,31.36,76701.39,0.0,-0.159,0.00011,17.5456]
[1777600576484,31.36,76699.96,0.0,-0.15918,0.00011,17.5579]
[1777600576577,31.36,76698.49,0.0,-0.15935,0.00011,17.5699]
[1777600581937,31.39,76696.27,0.0,-0.1598,0.00011,17.60224]
[1777600587274,31.41,76702.17,0.0,-0.1593,0.00011,17.56751]
[1777600592280,31.41,76702.32,0.0,-0.15929,0.00011,17.56472]
[1777600597344,31.42,76701.82,0.0,-0.15941,0.00011,17.57307]
[1777600602363,31.43,76699.73,0.0,-0.15967,0.00011,17.59187]
[1777600607414,31.43,76699.73,0.0,-0.1597,0.00011,17.59384]
[1777600613155,31.43,76705.64,0.0,-0.15909,0.00011,17.55123]
[1777600618189,31.43,76709.29,0.0,-0.15872,0.00011,17.52493]
[1777600623243,31.44,76711.23,0.0,-0.15852,0.00011,17.51102]
[1777600629271,31.44,76718.02,0.0,-0.15781,0.00011,17.46138]
[1777600633731,31.44,76724.56,0.0,-0.15712,0.00011,17.41275]
[1777600633775,31.44,76724.56,0.0,-0.15712,0.00011,17.41275]
[1777600634707,31.44,76724.34,0.0,-0.15715,0.00011,17.41461]
[1777600634929,31.44,76724.34,0.0,-0.15715,0.00011,17.41461]
[1777600634944,31.44,76724.34,0.0,-0.15715,0.00011,17.41461]
[1777600635310,31.44,76724.34,0.0,-0.15715,0.00011,17.4147]
[1777600636333,31.44,76724.34,0.0,-0.15715,0.00011,17.4147]
[1777600637431,31.44,76723.26,0.0,-0.15727,0.00011,17.42287]
[1777600637738,31.44,76723.26,0.0,-0.15727,0.00011,17.42297]
[1777600641078,31.44,76719.88,0.0,-0.15763,0.00011,17.44849]
[1777600641135,31.44,76719.88,0.0,-0.15763,0.00011,17.44849]
[1777600641358,31.44,76718.5,0.0,-0.15778,0.00011,17.45887]
[1777600643518,31.44,76722.79,0.0,-0.15732,0.00011,17.4269]
[1777600643620,31.44,76721.82,0.0,-0.15743,0.00011,17.43424]
[1777600648218,31.44,76721.38,0.0,-0.15748,0.00011,17.43794]
[1777600649786,31.44,76720.96,0.0,-0.15753,0.00011,17.44113]
[1777600649823,31.44,76720.96,0.0,-0.15753,0.00011,17.44113]
[1777600651824,31.44,76727.79,0.0,-0.15681,0.00011,17.39029]
[1777600653676,31.44,76723.11,0.0,-0.15728,0.00011,17.42182]
[1777600653767,31.44,76722.39,0.0,-0.15736,0.00011,17.42733]
[1777600658786,31.44,76719.96,0.0,-0.15762,0.00011,17.44601]
[1777600660543,31.44,76709.75,0.0,-0.15871,0.00011,17.52257]
[1777600660586,31.44,76709.75,0.0,-0.15871,0.00011,17.52257]
[1777600665822,31.44,76708.97,0.0,-0.1588,0.00011,17.52876]
[1777600666783,31.44,76707.19,0.0,-0.15899,0.00011,17.5421]
[1777600666809,31.44,76707.19,0.0,-0.15899,0.00011,17.5421]
[1777600666834,31.44,76704.99,0.0,-0.15922,0.00011,17.55858]
[1777600672571,31.44,76705.37,0.0,-0.15918,0.00011,17.55577]
[1777600673701,31.44,76705.37,0.0,-0.15918,0.00011,17.55577]
[1777600673734,31.44,76705.37,0.0,-0.15918,0.00011,17.55577]
[1777600673835,31.44,76705.25,0.0,-0.15919,0.00011,17.55666]
[1777600675145,31.44,76705.25,0.0,-0.15919,0.00011,17.55665]
[1777600675185,31.44,76705.25,0.0,-0.15919,0.00011,17.55665]
[1777600675591,31.44,76705.48,0.0,-0.15917,0.00011,17.55491]
[1777600675916,31.44,76705.48,0.0,-0.15917,0.00011,17.55491]
[1777600675944,31.44,76705.48,0.0,-0.15917,0.00011,17.55491]
[1777600676633,31.44,76705.31,0.0,-0.15919,0.00011,17.55616]
[1777600677880,31.44,76705.31,0.0,-0.15919,0.00011,17.55616]
[1777600677912,31.44,76705.31,0.0,-0.15919,0.00011,17.55616]
[1777600677904,31.44,76704.94,0.0,-0.15923,0.00011,17.5589]
[1777600683651,31.44,76700.75,0.0,-0.15967,0.00011,17.58986]
[1777600688683,31.44,76696.77,0.0,-0.16009,0.00011,17.61914]
[1777600692303,31.44,76696.57,0.0,-0.16011,0.00011,17.62031]
[1777600692714,31.44,76689.15,0.0,-0.1609,0.00011,17.6759]
[1777600697748,31.44,76691.38,0.0,-0.16067,0.00011,17.66002]
[1777600702784,31.44,76690.83,0.0,-0.16074,0.00011,17.66479]
[1777600703338,31.44,76690.83,0.0,-0.16074,0.00011,17.66479]
[1777600706493,31.45,76678.19,0.0,-0.16211,0.00011,17.75946]
[1777600706929,31.45,76678.19,0.0,-0.16211,0.00011,17.75946]
[1777600706939,31.45,76678.19,0.0,-0.16211,0.00011,17.75946]
[1777600706970,31.45,76677.96,0.0,-0.16213,0.00011,17.76115]
[1777600707716,31.45,76677.96,0.0,-0.16213,0.00011,17.76115]
[1777600707741,31.45,76677.96,0.0,-0.16213,0.00011,17.76115]
[1777600707751,31.45,76677.96,0.0,-0.16213,0.00011,17.76115]
[1777600707824,31.45,76677.07,0.0,-0.16222,0.00011,17.7676]
[1777600708253,31.45,76677.07,0.0,-0.16222,0.00011,17.7676]
[1777600708260,31.45,76677.07,0.0,-0.16222,0.00011,17.7676]
[1777600708291,31.45,76677.07,0.0,-0.16222,0.00011,17.7676]
[1777600708829,31.45,76677.07,0.0,-0.16222,0.00011,17.76758]
[1777600710098,31.45,76673.25,0.0,-0.16264,0.00011,17.79609]
[1777600710558,31.45,76673.25,0.0,-0.16264,0.00011,17.79609]
[1777600710841,31.45,76673.25,0.0,-0.16264,0.00011,17.796]
[1777600713948,31.44,76673.87,0.0,-0.16254,0.00011,17.78759]
[1777600713973,31.44,76674.21,0.0,-0.1625,0.00011,17.78467]
[1777600714636,31.44,76674.21,0.0,-0.1625,0.00011,17.78467]
[1777600714669,31.44,76674.21,0.0,-0.1625,0.00011,17.78467]
[1777600715525,31.44,76674.53,0.0,-0.16246,0.00011,17.78195]
[1777600715555,31.44,76674.53,0.0,-0.16246,0.00011,17.78195]
[1777600715877,31.44,76674.53,0.0,-0.16246,0.00011,17.78195]
[1777600715918,31.44,76674.53,0.0,-0.16246,0.00011,17.78195]
[1777600715876,31.44,76673.62,0.0,-0.16255,0.00011,17.78846]
[1777600716928,31.44,76672.32,0.0,-0.16269,0.00011,17.79779]
[1777600718681,31.44,76672.32,0.0,-0.16268,0.00011,17.79739]
[1777600718897,31.44,76671.08,0.0,-0.16281,0.00011,17.80623]
[1777600720723,31.44,76672.14,0.0,-0.16269,0.00011,17.79781]
[1777600720820,31.44,76673.26,0.0,-0.16256,0.00011,17.78904]
[1777600722375,31.44,76673.26,0.0,-0.16256,0.00011,17.78872]
[1777600722746,31.44,76673.26,0.0,-0.16256,0.00011,17.78872]
[1777600722847,31.44,76674.5,0.0,-0.16242,0.00011,17.77916]
[1777600727148,31.44,76675.08,0.0,-0.16235,0.00011,17.77426]
[1777600727960,31.44,76670.62,0.0,-0.16283,0.00011,17.80752]
[1777600728749,31.44,76670.62,0.0,-0.16283,0.00011,17.80752]
[1777600728786,31.44,76670.62,0.0,-0.16283,0.00011,17.80752]
[1777600728967,31.44,76667.08,0.0,-0.16321,0.00011,17.83386]
[1777600729386,31.44,76667.08,0.0,-0.16321,0.00011,17.83386]
[1777600729424,31.44,76667.08,0.0,-0.16321,0.00011,17.83386]
[1777600729615,31.44,76665.24,0.0,-0.16341,0.00011,17.84747]
[1777600734276,31.43,76654.51,0.0,-0.16457,0.00011,17.92672]
[1777600734323,31.43,76654.51,0.0,-0.16457,0.00011,17.92672]
[1777600734848,31.43,76654.51,0.0,-0.16457,0.00011,17.92672]
[1777600734878,31.43,76654.51,0.0,-0.16457,0.00011,17.92672]
[1777600740346,31.42,76644.72,0.0,-0.16553,0.00011,17.99213]
[1777600746087,31.41,76646.57,0.0,-0.16526,0.00011,17.97369]
[1777600750199,31.41,76643.21,0.0,-0.16562,0.00011,17.99825]
[1777600750923,31.41,76643.28,0.0,-0.16558,0.00011,17.99557]
[1777600752026,31.41,76643.28,0.0,-0.16558,0.00011,17.99557]
[1777600754333,31.4,76634.39,0.0,-0.16653,0.00011,18.0597]
[1777600755478,31.4,76632.34,0.0,-0.16675,0.00011,18.07465]
[1777600755495,31.4,76639.02,0.0,-0.16601,0.00011,18.02427]
[1777600761177,31.4,76643.34,0.0,-0.16553,0.00011,17.99157]
[1777600766720,31.4,76650.95,0.0,-0.16468,0.00011,17.93395]
[1777600772269,31.4,76655.7,0.0,-0.16412,0.00011,17.89325]
[1777600777303,31.39,76655.81,0.0,-0.1641,0.00011,17.89198]
[1777600780212,31.39,76656.83,0.0,-0.16399,0.00011,17.88418]
[1777600780259,31.39,76656.83,0.0,-0.16399,0.00011,17.88418]
[1777600780900,31.39,76656.83,0.0,-0.16399,0.00011,17.88418]
[1777600780925,31.39,76656.83,0.0,-0.16399,0.00011,17.88418]
[1777600787375,31.39,76653.02,0.0,-0.16439,0.00011,17.91157]
[1777600792410,31.39,76652.57,0.0,-0.16442,0.00011,17.91417]
[1777600797445,31.39,76652.17,0.0,-0.16446,0.00011,17.91635]
[1777600800580,31.39,76652.62,0.0,-0.1644,0.00011,17.91265]
[1777600800782,31.39,76652.62,0.0,-0.1644,0.00011,17.91265]
[1777600800847,31.39,76652.62,0.0,-0.1644,0.00011,17.91265]
[1777600800880,31.39,76652.62,0.0,-0.1644,0.00011,17.91265]
[1777600801053,31.39,76652.76,0.0,-0.16438,0.00011,17.91144]
[1777600802686,31.39,76653.25,0.0,-0.16433,0.00011,17.90778]
[1777600802692,31.39,76665.19,0.0,-0.16303,0.00011,17.81821]
[1777600804021,31.39,76665.19,0.0,-0.16303,0.00011,17.81821]
[1777600804031,31.39,76665.19,0.0,-0.16303,0.00011,17.81821]
[1777600804067,31.39,76665.19,0.0,-0.16303,0.00011,17.81821]
[1777600804697,31.39,76665.19,0.0,-0.16303,0.00011,17.81816]
[1777600804728,31.39,76665.19,0.0,-0.16303,0.00011,17.81816]
[1777600804799,31.39,76665.39,0.0,-0.163,0.00011,17.81661]
[1777600805454,31.39,76665.39,0.0,-0.163,0.00011,17.81661]
[1777600805491,31.39,76665.39,0.0,-0.163,0.00011,17.81661]
[1777600806053,31.39,76665.39,0.0,-0.163,0.00011,17.81661]
[1777600806087,31.39,76665.39,0.0,-0.163,0.00011,17.81661]
[1777600805533,31.39,76667.45,0.0,-0.16278,0.00011,17.80116]
[1777600807074,31.39,76667.45,0.0,-0.16278,0.00011,17.80116]
[1777600807097,31.39,76667.45,0.0,-0.16278,0.00011,17.80116]
[1777600806508,31.39,76667.46,0.0,-0.16278,0.00011,17.80103]
[1777600807514,31.39,76667.92,0.0,-0.16273,0.00011,17.79757]
[1777600809725,31.39,76668.33,0.0,-0.16268,0.00011,17.79448]
[1777600809750,31.39,76668.33,0.0,-0.16268,0.00011,17.79448]
[1777600809758,31.39,76668.62,0.0,-0.16265,0.00011,17.79229]
[1777600810137,31.39,76668.62,0.0,-0.16265,0.00011,17.79229]
[1777600813101,31.39,76668.88,0.0,-0.16262,0.00011,17.79031]
[1777600813127,31.39,76668.65,0.0,-0.16265,0.00011,17.79203]
[1777600813558,31.39,76668.89,0.0,-0.16262,0.00011,17.79022]
[1777600814951,31.39,76668.89,0.0,-0.16262,0.00011,17.79022]
[1777600814969,31.39,76668.2,0.0,-0.1627,0.00011,17.79538]
[1777600816714,31.39,76654.61,0.0,-0.16417,0.00011,17.89693]
[1777600817981,31.39,76654.61,0.0,-0.16417,0.00011,17.89693]
[1777600818022,31.39,76654.61,0.0,-0.16417,0.00011,17.89693]
[1777600818720,31.39,76655.38,0.0,-0.16409,0.00011,17.89109]
[1777600818762,31.39,76655.38,0.0,-0.16409,0.00011,17.89109]
[1777600824635,31.38,76655.5,0.0,-0.16406,0.00011,17.88934]
[1777600829670,31.38,76657.17,0.0,-0.16387,0.00011,17.87631]
[1777600830582,31.38,76657.17,0.0,-0.16387,0.00011,17.87631]
[1777600830613,31.38,76657.17,0.0,-0.16387,0.00011,17.87631]
[1777600830715,31.38,76657.02,0.0,-0.16389,0.00011,17.87735]
[1777600831895,31.38,76657.02,0.0,-0.16389,0.00011,17.87735]
[1777600831923,31.38,76657.02,0.0,-0.16389,0.00011,17.87735]
[1777600831937,31.38,76656.97,0.0,-0.16387,0.00011,17.87396]
[1777600834663,31.38,76656.93,0.0,-0.16387,0.00011,17.8741]
[1777600834698,31.38,76656.93,0.0,-0.16387,0.00011,17.8741]
[1777600834800,31.38,76658.17,0.0,-0.16373,0.00011,17.86476]
[1777600840746,31.38,76657.9,0.0,-0.16376,0.00011,17.86644]
[1777600845782,31.38,76656.54,0.0,-0.1639,0.00011,17.87632]
[1777600850816,31.38,76656.34,0.0,-0.16392,0.00011,17.87749]
[1777600855852,31.38,76656.75,0.0,-0.16387,0.00011,17.87413]
[1777600860887,31.38,76657.88,0.0,-0.16374,0.00011,17.86546]
[1777600865922,31.38,76657.21,0.0,-0.16381,0.00011,17.87024]
[1777600870956,31.38,76656.41,0.0,-0.1639,0.00011,17.87598]
[1777600874214,31.38,76656.55,0.0,-0.16388,0.00011,17.87477]
[1777600874242,31.38,76656.55,0.0,-0.16388,0.00011,17.87477]
[1777600874985,31.38,76655.94,0.0,-0.16395,0.00011,17.87927]
[1777600880019,31.38,76655.01,0.0,-0.16405,0.00011,17.88612]
[1777600885055,31.38,76653.75,0.0,-0.16418,0.00011,17.89538]
[1777600886977,31.38,76653.88,0.0,-0.16417,0.00011,17.89436]
[1777600887009,31.38,76653.88,0.0,-0.16417,0.00011,17.89436]
[1777600887077,31.38,76649.57,0.0,-0.16464,0.00011,17.92654]
[1777600887684,31.38,76649.57,0.0,-0.16464,0.00011,17.92654]
[1777600887706,31.38,76649.57,0.0,-0.16464,0.00011,17.92654]
[1777600890377,31.38,76648.2,0.0,-0.16478,0.00011,17.93657]
[1777600890407,31.38,76648.2,0.0,-0.16478,0.00011,17.93657]
[1777600891097,31.38,76648.41,0.0,-0.16473,0.00011,17.93123]
[1777600891403,31.38,76648.41,0.0,-0.16473,0.00011,17.93123]
[1777600896859,31.38,76644.74,0.0,-0.16513,0.00011,17.95821]
[1777600897001,31.38,76644.74,0.0,-0.16513,0.00011,17.95821]
[1777600897025,31.38,76644.74,0.0,-0.16513,0.00011,17.95821]
[1777600900417,31.38,76638.12,0.0,-0.16586,0.00011,18.0078]
[1777600900461,31.38,76638.12,0.0,-0.16586,0.00011,18.0078]
[1777600901825,31.38,76632.69,0.0,-0.16645,0.00011,18.04842]
[1777600901853,31.38,76632.69,0.0,-0.16645,0.00011,18.04842]
[1777600903878,31.38,76627.82,0.0,-0.16699,0.00011,18.08481]
[1777600903908,31.38,76627.82,0.0,-0.16699,0.00011,18.08481]
[1777600903955,31.38,76627.82,0.0,-0.16699,0.00011,18.08481]
[1777600904191,31.38,76626.35,0.0,-0.16715,0.00011,18.09576]
[1777600905912,31.38,76629.17,0.0,-0.16684,0.00011,18.07467]
[1777600905928,31.38,76629.17,0.0,-0.16684,0.00011,18.07467]
[1777600905937,31.38,76629.17,0.0,-0.16684,0.00011,18.07467]
[1777600906202,31.38,76631.56,0.0,-0.16658,0.00011,18.05684]
[1777600910451,31.38,76632.07,0.0,-0.16653,0.00011,18.05363]
[1777600910475,31.38,76632.07,0.0,-0.16653,0.00011,18.05363]
[1777600910589,31.38,76632.64,0.0,-0.16647,0.00011,18.04963]
[1777600916273,31.38,76630.43,0.0,-0.16672,0.00011,18.06681]
[1777600921308,31.38,76627.31,0.0,-0.16708,0.00011,18.09076]
[1777600924810,31.38,76621.87,0.0,-0.16768,0.00011,18.13158]
[1777600924851,31.38,76621.87,0.0,-0.16768,0.00011,18.13158]
[1777600924901,31.38,76620.63,0.0,-0.16782,0.00011,18.1409]
[1777600925888,31.38,76620.63,0.0,-0.16782,0.00011,18.1409]
[1777600925963,31.38,76620.17,0.0,-0.16787,0.00011,18.14438]
[1777600927760,31.38,76620.17,0.0,-0.16787,0.00011,18.14438]
[1777600927912,31.38,76620.17,0.0,-0.16787,0.00011,18.14438]
[1777600928118,31.38,76619.89,0.0,-0.16791,0.00011,18.1469]
[1777600929936,31.38,76619.89,0.0,-0.16791,0.00011,18.1469]
[1777600930027,31.38,76617.62,0.0,-0.16817,0.00011,18.16425]
[1777600934762,31.38,76617.21,0.0,-0.16822,0.00011,18.16786]
[1777600934812,31.38,76617.21,0.0,-0.16822,0.00011,18.16786]
[1777600934864,31.39,76616.57,0.0,-0.16829,0.00011,18.17299]
[1777600935429,31.39,76616.57,0.0,-0.16829,0.00011,18.17299]
[1777600935475,31.39,76616.57,0.0,-0.16829,0.00011,18.17299]
[1777600936024,31.39,76616.57,0.0,-0.16829,0.00011,18.17299]
[1777600936035,31.39,76616.57,0.0,-0.16829,0.00011,18.17299]
[1777600936130,31.39,76616.93,0.0,-0.16826,0.00011,18.17047]
[1777600938210,31.39,76616.6,0.0,-0.16829,0.00011,18.17294]
[1777600938232,31.39,76616.6,0.0,-0.16829,0.00011,18.17294]
[1777600938429,31.39,76615.25,0.0,-0.16845,0.00011,18.18333]
[1777600941167,31.39,76615.61,0.0,-0.16841,0.00011,18.18091]
[1777600941196,31.39,76615.61,0.0,-0.16841,0.00011,18.18091]
[1777600941209,31.39,76615.72,0.0,-0.1684,0.00011,18.18022]
[1777600943212,31.39,76615.56,0.0,-0.16842,0.00011,18.18154]
[1777600943254,31.39,76615.56,0.0,-0.16842,0.00011,18.18154]
[1777600943464,31.39,76613.75,0.0,-0.16862,0.00011,18.19515]
[1777600946169,31.39,76613.32,0.0,-0.16867,0.00011,18.19852]
[1777600950802,31.39,76607.65,0.0,-0.16931,0.00011,18.24106]
[1777600950841,31.39,76607.65,0.0,-0.16931,0.00011,18.24106]
[1777600952372,31.39,76603.71,0.0,-0.16972,0.00011,18.26697]
[1777600952406,31.39,76603.71,0.0,-0.16972,0.00011,18.26697]
[1777600956238,31.39,76602.21,0.0,-0.1699,0.00011,18.2788]
[1777600956265,31.39,76596.12,0.0,-0.17058,0.00011,18.32432]
[1777600956635,31.39,76596.65,0.0,-0.17053,0.00011,18.32102]
[1777600958180,31.39,76596.65,0.0,-0.17053,0.00011,18.32102]
[1777600958200,31.39,76596.65,0.0,-0.17053,0.00011,18.32102]
[1777600958569,31.39,76596.58,0.0,-0.17055,0.00011,18.32184]
[1777600960930,31.39,76592.8,0.0,-0.17098,0.00011,18.35063]
[1777600960966,31.39,76592.8,0.0,-0.17098,0.00011,18.35063]
[1777600960969,31.39,76591.52,0.0,-0.17113,0.00011,18.36045]
[1777600965986,31.4,76590.66,0.0,-0.17124,0.00011,18.36794]
[1777600966812,31.4,76587.45,0.0,-0.1716,0.00011,18.39211]
[1777600966856,31.4,76587.45,0.0,-0.1716,0.00011,18.39211]
[1777600971959,31.4,76582.42,0.0,-0.17218,0.00011,18.43069]
[1777600972006,31.4,76582.42,0.0,-0.17218,0.00011,18.43069]
[1777600972155,31.4,76581.38,0.0,-0.1723,0.00011,18.43863]
[1777600972285,31.4,76581.38,0.0,-0.1723,0.00011,18.43863]
[1777600972304,31.4,76581.38,0.0,-0.1723,0.00011,18.43863]
[1777600972667,31.4,76581.38,0.0,-0.17231,0.00011,18.43882]
[1777600973720,31.4,76581.38,0.0,-0.17231,0.00011,18.43882]
[1777600973758,31.4,76581.38,0.0,-0.17231,0.00011,18.43882]
[1777600973859,31.4,76577.38,0.0,-0.17276,0.00011,18.46876]
[1777600974408,31.4,76577.38,0.0,-0.17276,0.00011,18.46876]
[1777600974437,31.4,76577.38,0.0,-0.17276,0.00011,18.46876]
[1777600974987,31.4,76577.38,0.0,-0.17276,0.00011,18.46876]
[1777600974990,31.4,76577.36,0.0,-0.17276,0.00011,18.46905]
[1777600980037,31.4,76579.44,0.0,-0.17254,0.00011,18.4542]
[1777600980855,31.4,76579.44,0.0,-0.17254,0.00011,18.4542]
[1777600980904,31.4,76579.44,0.0,-0.17254,0.00011,18.4542]
[1777600981748,31.4,76580.43,0.0,-0.17243,0.00011,18.44695]
[1777600981783,31.4,76580.43,0.0,-0.17243,0.00011,18.44695]
[1777600987269,31.4,76580.56,0.0,-0.17242,0.00011,18.44669]
[1777600992372,31.4,76586.79,0.0,-0.17173,0.00011,18.40091]
[1777600998851,31.41,76588.75,0.0,-0.17153,0.00011,18.38722]
[1777601003884,31.41,76586.94,0.0,-0.17174,0.00011,18.40128]
[1777601005137,31.41,76586.94,0.0,-0.17174,0.00011,18.40128]
[1777601005176,31.41,76586.94,0.0,-0.17174,0.00011,18.40128]
[1777601005835,31.41,76586.09,0.0,-0.17183,0.00011,18.40773]
[1777601005876,31.41,76586.09,0.0,-0.17183,0.00011,18.40773]
[1777601006980,31.41,76597.84,0.0,-0.17052,0.00011,18.32049]
[1777601012952,31.41,76594.51,0.0,-0.17088,0.00011,18.34211]
[1777601017989,31.41,76591.84,0.0,-0.17118,0.00011,18.36238]
[1777601023024,31.41,76586.31,0.0,-0.17181,0.00011,18.40394]
[1777601028058,31.41,76587.14,0.0,-0.17172,0.00011,18.39832]
[1777601033092,31.41,76593.23,0.0,-0.17106,0.00011,18.35417]
[1777601036609,31.41,76599.53,0.0,-0.17036,0.00011,18.30751]
[1777601037121,31.41,76600.53,0.0,-0.17024,0.00011,18.30014]
[1777601042156,31.42,76603.86,0.0,-0.16988,0.00011,18.27577]
[1777601047194,31.42,76605.4,0.0,-0.16972,0.00011,18.26488]
[1777601047531,31.42,76605.4,0.0,-0.16972,0.00011,18.26488]
[1777601052413,31.42,76615.89,0.0,-0.16856,0.00011,18.1876]
[1777601052449,31.42,76615.89,0.0,-0.16856,0.00011,18.1876]
[1777601053232,31.42,76616.79,0.0,-0.16847,0.00011,18.18111]
[1777601055438,31.42,76618.63,0.0,-0.16827,0.00011,18.16787]
[1777601055473,31.42,76618.63,0.0,-0.16827,0.00011,18.16787]
[1777601056254,31.42,76620.53,0.0,-0.16806,0.00011,18.15396]
[1777601056953,31.42,76620.53,0.0,-0.16806,0.00011,18.15396]
[1777601056982,31.42,76620.53,0.0,-0.16806,0.00011,18.15396]
[1777601057260,31.42,76620.66,0.0,-0.16805,0.00011,18.15309]
[1777601060768,31.42,76621.95,0.0,-0.16791,0.00011,18.14375]
[1777601060773,31.42,76621.95,0.0,-0.16791,0.00011,18.14375]
[1777601060776,31.42,76621.95,0.0,-0.16791,0.00011,18.14375]
[1777601060796,31.42,76621.95,0.0,-0.16791,0.00011,18.14375]
[1777601061296,31.42,76626.76,0.0,-0.16738,0.00011,18.10798]
[1777601066324,31.42,76628.96,0.0,-0.16715,0.00011,18.09224]
[1777601068407,31.42,76629.85,0.0,-0.16705,0.00011,18.08588]
[1777601068452,31.42,76629.85,0.0,-0.16705,0.00011,18.08588]
[1777601068463,31.42,76629.85,0.0,-0.16705,0.00011,18.08588]
[1777601069346,31.42,76629.85,0.0,-0.16706,0.00011,18.08603]
[1777601072010,31.42,76630.35,0.0,-0.167,0.00011,18.08244]
[1777601077403,31.43,76631.18,0.0,-0.1669,0.00011,18.07352]
[1777601082437,31.43,76628.21,0.0,-0.16724,0.00011,18.09652]
[1777601087472,31.43,76628.92,0.0,-0.16717,0.00011,18.09167]
[1777601092507,31.43,76629.48,0.0,-0.16711,0.00011,18.08793]
[1777601097541,31.43,76629.16,0.0,-0.16715,0.00011,18.09073]
[1777601102992,31.43,76628.44,0.0,-0.16724,0.00011,18.09637]
[1777601107633,31.43,76628.43,0.0,-0.16724,0.00011,18.09669]
[1777601107806,31.43,76628.43,0.0,-0.16724,0.00011,18.09669]
[1777601107816,31.43,76626.45,0.0,-0.16746,0.00011,18.1115]
[1777601108560,31.43,76626.45,0.0,-0.16746,0.00011,18.1115]
[1777601108821,31.43,76614.74,0.0,-0.16876,0.00011,18.19886]
[1777601110391,31.43,76614.74,0.0,-0.16876,0.00011,18.19886]
[1777601110418,31.43,76614.74,0.0,-0.16876,0.00011,18.19886]
[1777601111317,31.43,76614.74,0.0,-0.16876,0.00011,18.19886]
[1777601111345,31.43,76614.74,0.0,-0.16876,0.00011,18.19886]
[1777601116567,31.43,76610.83,0.0,-0.1692,0.00011,18.22846]
[1777601117654,31.43,76610.93,0.0,-0.16919,0.00011,18.22779]
[1777601117681,31.43,76610.93,0.0,-0.16919,0.00011,18.22779]
[1777601117755,31.43,76606.2,0.0,-0.16972,0.00011,18.26312]
[1777601119240,31.43,76606.2,0.0,-0.16972,0.00011,18.26312]
[1777601119273,31.43,76606.2,0.0,-0.16972,0.00011,18.26312]
[1777601119315,31.43,76604.69,0.0,-0.16988,0.00011,18.27437]
[1777601121242,31.43,76603.55,0.0,-0.17001,0.00011,18.28284]
[1777601126795,31.43,76597.1,0.0,-0.17073,0.00011,18.3305]
[1777601128645,31.43,76591.33,0.0,-0.17137,0.00011,18.3731]
[1777601128695,31.43,76591.33,0.0,-0.17137,0.00011,18.3731]
[1777601128913,31.43,76594.41,0.0,-0.17102,0.00011,18.34997]
[1777601130777,31.43,76594.41,0.0,-0.17102,0.00011,18.34974]
[1777601130803,31.43,76594.41,0.0,-0.17102,0.00011,18.34974]
[1777601130904,31.43,76597.33,0.0,-0.17069,0.00011,18.32805]
[1777601133800,31.43,76596.79,0.0,-0.17073,0.00011,18.32853]
[1777601133828,31.43,76596.79,0.0,-0.17073,0.00011,18.32853]
[1777601134068,31.43,76596.79,0.0,-0.17073,0.00011,18.32853]
[1777601134585,31.43,76600.05,0.0,-0.17036,0.00011,18.30436]
[1777601136703,31.43,76597.76,0.0,-0.17062,0.00011,18.32165]
[1777601136761,31.43,76597.76,0.0,-0.17062,0.00011,18.32165]
[1777601136936,31.43,76597.76,0.0,-0.17062,0.00011,18.32165]
[1777601137028,31.43,76599.41,0.0,-0.17044,0.00011,18.30949]
[1777601141057,31.43,76607.67,0.0,-0.16953,0.00011,18.24833]
[1777601141094,31.43,76607.67,0.0,-0.16953,0.00011,18.24833]
[1777601141105,31.43,76607.67,0.0,-0.16953,0.00011,18.24833]
[1777601141129,31.43,76609.43,0.0,-0.16933,0.00011,18.2353]
[1777601142797,31.43,76609.43,0.0,-0.16933,0.00011,18.23539]
[1777601146614,31.43,76610.69,0.0,-0.1692,0.00011,18.22634]
[1777601151041,31.43,76611.58,0.0,-0.1691,0.00011,18.22004]
[1777601153579,31.43,76613.25,0.0,-0.16892,0.00011,18.20784]
[1777601156417,31.43,76612.16,0.0,-0.16904,0.00011,18.21591]
[1777601156455,31.43,76612.16,0.0,-0.16904,0.00011,18.21591]
[1777601157245,31.43,76612.48,0.0,-0.16901,0.00011,18.2135]
[1777601157346,31.43,76612.76,0.0,-0.16897,0.00011,18.21139]
[1777601162921,31.43,76611.49,0.0,-0.16911,0.00011,18.22069]
[1777601162948,31.43,76611.49,0.0,-0.16911,0.00011,18.22069]
[1777601163375,31.43,76615.33,0.0,-0.16869,0.00011,18.19208]
[1777601169047,31.43,76619.35,0.0,-0.16824,0.00011,18.16233]
[1777601174081,31.43,76617.26,0.0,-0.16848,0.00011,18.17812]
[1777601177766,31.43,76619.09,0.0,-0.16828,0.00011,18.16456]
[1777601177807,31.43,76619.09,0.0,-0.16828,0.00011,18.16456]
[1777601178110,31.43,76619.8,0.0,-0.1682,0.00011,18.1593]
[1777601178568,31.43,76619.8,0.0,-0.1682,0.00011,18.1593]
[1777601178602,31.43,76619.8,0.0,-0.1682,0.00011,18.1593]
[1777601179117,31.43,76619.68,0.0,-0.16821,0.00011,18.16023]
[1777601185159,31.43,76619.14,0.0,-0.16828,0.00011,18.16448]
[1777601187511,31.43,76619.51,0.0,-0.16824,0.00011,18.16176]
[1777601187549,31.43,76619.51,0.0,-0.16824,0.00011,18.16176]
[1777601187612,31.43,76619.47,0.0,-0.16824,0.00011,18.1621]
[1777601192428,31.43,76619.23,0.0,-0.16824,0.00011,18.16032]
[1777601192464,31.43,76619.23,0.0,-0.16824,0.00011,18.16032]
[1777601193214,31.43,76619.15,0.0,-0.16825,0.00011,18.16093]
[1777601194460,31.43,76619.15,0.0,-0.16825,0.00011,18.16093]
[1777601194480,31.43,76619.15,0.0,-0.16825,0.00011,18.16093]
[1777601195229,31.44,76619.27,0.0,-0.16824,0.00011,18.16005]
[1777601200264,31.44,76619.16,0.0,-0.16825,0.00011,18.16087]
[1777601206306,31.44,76621.59,0.0,-0.16798,0.00011,18.14287]
[1777601211410,31.44,76628.66,0.0,-0.16721,0.00011,18.09032]
[1777601217384,31.44,76630.12,0.0,-0.16705,0.00011,18.08009]
[1777601222418,31.44,76630.2,0.0,-0.16705,0.00011,18.08005]
[1777601227454,31.44,76631.52,0.0,-0.16692,0.00011,18.07076]
[1777601232488,31.44,76631.19,0.0,-0.16696,0.00011,18.07388]
[1777601237523,31.44,76629.93,0.0,-0.16711,0.00011,18.08388]
[1777601242558,31.44,76628.93,0.0,-0.16723,0.00011,18.0919]
[1777601248600,31.44,76627.96,0.0,-0.16734,0.00011,18.09974]
[1777601253635,31.44,76627.78,0.0,-0.16734,0.00011,18.09791]
[1777601258670,31.45,76624.75,0.0,-0.16769,0.00011,18.12093]
[1777601262810,31.45,76620.31,0.0,-0.16818,0.00011,18.15426]
[1777601268790,31.45,76621.09,0.0,-0.1681,0.00011,18.14864]
[1777601269885,31.45,76618.78,0.0,-0.16835,0.00011,18.16587]
[1777601269915,31.45,76618.78,0.0,-0.16835,0.00011,18.16587]
[1777601270376,31.45,76614.84,0.0,-0.16879,0.00011,18.19542]
[1777601276436,31.45,76614.61,0.0,-0.16883,0.00011,18.19775]
[1777601282143,31.45,76615.23,0.0,-0.16878,0.00011,18.19436]
[1777601287873,31.45,76616.86,0.0,-0.16861,0.00011,18.18301]
[1777601290945,31.45,76621.46,0.0,-0.1681,0.00011,18.1491]
[1777601290971,31.45,76621.46,0.0,-0.1681,0.00011,18.1491]
[1777601290986,31.45,76621.46,0.0,-0.1681,0.00011,18.1491]
[1777601291087,31.45,76621.39,0.0,-0.16812,0.00011,18.15005]
[1777601294563,31.45,76619.61,0.0,-0.16832,0.00011,18.16352]
[1777601294604,31.45,76619.61,0.0,-0.16832,0.00011,18.16352]
[1777601294664,31.45,76618.88,0.0,-0.1684,0.00011,18.16938]
[1777601297234,31.46,76618.88,0.0,-0.16841,0.00011,18.16977]
[1777601297276,31.46,76618.88,0.0,-0.16841,0.00011,18.16977]
[1777601297378,31.46,76619.11,0.0,-0.16839,0.00011,18.16825]
[1777601299032,31.46,76619.11,0.0,-0.16839,0.00011,18.16845]
[1777601299080,31.46,76619.11,0.0,-0.16839,0.00011,18.16845]
[1777601299168,31.46,76621.87,0.0,-0.16809,0.00011,18.1481]
[1777601300762,31.46,76621.87,0.0,-0.16809,0.00011,18.14831]
[1777601300797,31.46,76621.87,0.0,-0.16809,0.00011,18.14831]
[1777601300964,31.46,76622.51,0.0,-0.16802,0.00011,18.14376]
[1777601306000,31.46,76623.15,0.0,-0.16795,0.00011,18.13921]
[1777601306891,31.46,76623.15,0.0,-0.16795,0.00011,18.13921]
[1777601307162,31.46,76623.15,0.0,-0.16795,0.00011,18.13921]
[1777601307321,31.46,76623.15,0.0,-0.16795,0.00011,18.13921]
[1777601307404,31.46,76623.15,0.0,-0.16795,0.00011,18.13921]
[1777601307571,31.46,76623.15,0.0,-0.16795,0.00011,18.13921]
[1777601307616,31.46,76641.57,0.0,-0.16593,0.00011,18.00231]
[1777601307714,31.46,76641.57,0.0,-0.16593,0.00011,18.00231]
[1777601309533,31.46,76641.96,0.0,-0.16589,0.00011,17.9994]
[1777601309546,31.46,76641.96,0.0,-0.16589,0.00011,17.9994]
[1777601309618,31.46,76650.13,0.0,-0.165,0.00011,17.93863]
[1777601311506,31.46,76649.67,0.0,-0.16505,0.00011,17.94224]
[1777601311544,31.46,76649.67,0.0,-0.16505,0.00011,17.94224]
[1777601311565,31.46,76649.67,0.0,-0.16505,0.00011,17.94224]
[1777601311607,31.46,76649.74,0.0,-0.16502,0.00011,17.93821]
[1777601312290,31.46,76649.74,0.0,-0.16502,0.00011,17.93821]
[1777601312329,31.46,76649.74,0.0,-0.16502,0.00011,17.93821]
[1777601312386,31.46,76649.98,0.0,-0.16499,0.00011,17.93653]
[1777601312665,31.46,76649.98,0.0,-0.16499,0.00011,17.93653]
[1777601317690,31.46,76649.88,0.0,-0.16501,0.00011,17.93763]
[1777601323221,31.46,76638.65,0.0,-0.16625,0.00011,18.02181]
[1777601323720,31.46,76638.65,0.0,-0.16625,0.00011,18.02189]
[1777601324131,31.46,76638.65,0.0,-0.16625,0.00011,18.02198]
[1777601329243,31.46,76634.55,0.0,-0.1667,0.00011,18.05288]
[1777601333762,31.46,76644.54,0.0,-0.16562,0.00011,17.97948]
[1777601340242,31.47,76643.37,0.0,-0.16578,0.00011,17.99033]
[1777601342188,31.47,76643.25,0.0,-0.1658,0.00011,17.99153]
[1777601342212,31.47,76643.25,0.0,-0.1658,0.00011,17.99153]
[1777601344040,31.47,76648.37,0.0,-0.16525,0.00011,17.954]
[1777601344566,31.47,76648.43,0.0,-0.16525,0.00011,17.95391]
[1777601345410,31.47,76648.43,0.0,-0.16525,0.00011,17.95391]
[1777601345447,31.47,76648.43,0.0,-0.16525,0.00011,17.95391]
[1777601350124,31.47,76655.03,0.0,-0.16455,0.00011,17.9063]
[1777601350166,31.47,76655.03,0.0,-0.16455,0.00011,17.9063]
[1777601355348,31.48,76654.92,0.0,-0.16459,0.00011,17.90899]
[1777601358861,31.48,76659.55,0.0,-0.1641,0.00011,17.87546]
[1777601358905,31.48,76659.55,0.0,-0.1641,0.00011,17.87546]
[1777601362376,31.48,76661.46,0.0,-0.1639,0.00011,17.86201]
[1777601362540,31.48,76661.46,0.0,-0.1639,0.00011,17.86201]
[1777601362702,31.48,76669.05,0.0,-0.16308,0.00011,17.80568]
[1777601362976,31.48,76669.05,0.0,-0.16308,0.00011,17.80568]
[1777601363408,31.48,76669.37,0.0,-0.16305,0.00011,17.80353]
[1777601364415,31.48,76680.38,0.0,-0.16186,0.00011,17.7218]
[1777601364801,31.48,76680.38,0.0,-0.16186,0.00011,17.7218]
[1777601364839,31.48,76680.38,0.0,-0.16186,0.00011,17.7218]
[1777601365602,31.48,76680.38,0.0,-0.16186,0.00011,17.7218]
[1777601365652,31.48,76680.38,0.0,-0.16186,0.00011,17.7218]
[1777601365663,31.48,76680.38,0.0,-0.16186,0.00011,17.7218]
[1777601365657,31.48,76687.24,0.0,-0.16113,0.00011,17.6711]
[1777601365797,31.48,76687.24,0.0,-0.16113,0.00011,17.6711]
[1777601366373,31.48,76687.24,0.0,-0.16113,0.00011,17.6711]
[1777601366393,31.48,76687.24,0.0,-0.16113,0.00011,17.6711]
[1777601366570,31.48,76687.36,0.0,-0.16113,0.00011,17.6707]
[1777601367015,31.48,76687.36,0.0,-0.16113,0.00011,17.6707]
[1777601367048,31.48,76687.36,0.0,-0.16113,0.00011,17.6707]
[1777601367688,31.48,76687.36,0.0,-0.16113,0.00011,17.6707]
[1777601367690,31.48,76689.97,0.0,-0.16085,0.00011,17.65173]
[1777601368322,31.48,76689.97,0.0,-0.16085,0.00011,17.65173]
[1777601368411,31.48,76689.97,0.0,-0.16085,0.00011,17.65173]
[1777601368664,31.49,76690.53,0.0,-0.1608,0.00011,17.64805]
[1777601371423,31.49,76691.01,0.0,-0.16076,0.00011,17.64549]
[1777601371466,31.49,76691.01,0.0,-0.16076,0.00011,17.64549]
[1777601371611,31.49,76691.01,0.0,-0.16076,0.00011,17.64549]
[1777601371473,31.49,76689.02,0.0,-0.16096,0.00011,17.65715]
[1777601372473,31.49,76689.16,0.0,-0.16095,0.00011,17.65661]
[1777601373444,31.49,76689.16,0.0,-0.16095,0.00011,17.65661]
[1777601373485,31.49,76689.16,0.0,-0.16095,0.00011,17.65661]
[1777601373493,31.49,76675.86,0.0,-0.16239,0.00011,17.75621]
[1777601374070,31.49,76675.86,0.0,-0.16239,0.00011,17.75621]
[1777601374120,31.49,76675.86,0.0,-0.16239,0.00011,17.75621]
[1777601374496,31.49,76675.86,0.0,-0.16239,0.00011,17.75621]
[1777601374523,31.49,76677.38,0.0,-0.16223,0.00011,17.74507]
[1777601375575,31.49,76677.38,0.0,-0.16223,0.00011,17.74507]
[1777601375637,31.49,76677.38,0.0,-0.16223,0.00011,17.74507]
[1777601375684,31.49,76677.38,0.0,-0.16223,0.00011,17.74507]
[1777601375601,31.49,76677.01,0.0,-0.16227,0.00011,17.74799]
[1777601376939,31.49,76677.01,0.0,-0.16227,0.00011,17.74815]
[1777601376974,31.49,76677.01,0.0,-0.16227,0.00011,17.74815]
[1777601377689,31.49,76677.01,0.0,-0.16227,0.00011,17.74815]
[1777601377720,31.49,76669.57,0.0,-0.16308,0.00011,17.80373]
[1777601383547,31.49,76666.02,0.0,-0.16347,0.00011,17.8306]
[1777601388583,31.49,76665.43,0.0,-0.16354,0.00011,17.83533]
[1777601393618,31.49,76666.72,0.0,-0.1634,0.00011,17.82621]
[1777601398653,31.49,76665.56,0.0,-0.16354,0.00011,17.83534]
[1777601403689,31.5,76664.48,0.0,-0.16366,0.00011,17.84388]
[1777601408723,31.5,76661.46,0.0,-0.16399,0.00011,17.86681]
[1777601412394,31.5,76657.46,0.0,-0.16443,0.00011,17.89682]
[1777601412415,31.5,76657.46,0.0,-0.16443,0.00011,17.89682]
[1777601412454,31.5,76654.8,0.0,-0.16472,0.00011,17.91669]
[1777601413205,31.5,76654.8,0.0,-0.16472,0.00011,17.91669]
[1777601413227,31.5,76654.8,0.0,-0.16472,0.00011,17.91669]
[1777601413294,31.5,76651.91,0.0,-0.16504,0.00011,17.9384]
[1777601413876,31.5,76651.91,0.0,-0.16504,0.00011,17.9384]
[1777601413913,31.5,76651.91,0.0,-0.16504,0.00011,17.9384]
[1777601414015,31.5,76654.47,0.0,-0.16476,0.00011,17.91934]
[1777601419803,31.5,76651.33,0.0,-0.16511,0.00011,17.9433]
[1777601425385,31.5,76647.18,0.0,-0.16557,0.00011,17.97476]
[1777601427318,31.5,76647.53,0.0,-0.16554,0.00011,17.97241]
[1777601431372,31.5,76645.65,0.0,-0.16575,0.00011,17.987]
[1777601432592,31.5,76641.05,0.0,-0.16623,0.00011,18.01764]
[1777601432634,31.5,76641.05,0.0,-0.16623,0.00011,18.01764]
[1777601432647,31.5,76640.77,0.0,-0.16627,0.00011,18.01979]
[1777601433336,31.5,76640.77,0.0,-0.16627,0.00011,18.01979]
[1777601433371,31.5,76640.77,0.0,-0.16627,0.00011,18.01979]
[1777601433472,31.5,76640.77,0.0,-0.16627,0.00011,18.01985]
[1777601436177,31.5,76639.77,0.0,-0.16638,0.00011,18.02735]
[1777601436326,31.5,76639.77,0.0,-0.16638,0.00011,18.02735]
[1777601436354,31.5,76639.77,0.0,-0.16638,0.00011,18.02735]
[1777601436756,31.5,76638.46,0.0,-0.16652,0.00011,18.03722]
[1777601438053,31.5,76638.46,0.0,-0.16652,0.00011,18.03722]
[1777601438090,31.5,76638.46,0.0,-0.16652,0.00011,18.03722]
[1777601438308,31.5,76635.93,0.0,-0.1668,0.00011,18.05615]
[1777601443525,31.5,76635.93,0.0,-0.1668,0.00011,18.05628]
[1777601450012,31.5,76632.43,0.0,-0.16719,0.00011,18.08265]
[1777601455050,31.5,76631.43,0.0,-0.16731,0.00011,18.09033]
[1777601462098,31.5,76630.11,0.0,-0.16746,0.00011,18.10056]
[1777601468138,31.51,76623.2,0.0,-0.16823,0.00011,18.15225]
[1777601473512,31.5,76633.34,0.0,-0.16711,0.00011,18.07682]
[1777601479217,31.51,76628.72,0.0,-0.16762,0.00011,18.11165]
[1777601484253,31.51,76633.91,0.0,-0.16706,0.00011,18.0736]
[1777601487355,31.51,76634.77,0.0,-0.16697,0.00011,18.06744]
[1777601487950,31.51,76635.94,0.0,-0.16684,0.00011,18.05887]
[1777601490274,31.51,76638.59,0.0,-0.16655,0.00011,18.03943]
[1777601490303,31.51,76638.81,0.0,-0.16653,0.00011,18.03795]
[1777601495331,31.51,76640.04,0.0,-0.1664,0.00011,18.02684]
[1777601500366,31.52,76643.96,0.0,-0.16599,0.00011,17.99941]
[1777601505400,31.52,76648.32,0.0,-0.16554,0.00011,17.96875]
[1777601510436,31.52,76649.22,0.0,-0.16547,0.00011,17.96391]
[1777601515470,31.53,76650.46,0.0,-0.16536,0.00011,17.9565]
[1777601520602,31.53,76651.32,0.0,-0.16528,0.00011,17.95154]
[1777601521507,31.53,76650.07,0.0,-0.16543,0.00011,17.96119]
[1777601527555,31.53,76649.25,0.0,-0.16555,0.00011,17.96966]
[1777601532590,31.54,76654.57,0.0,-0.165,0.00011,17.93195]
[1777601537626,31.54,76654.58,0.0,-0.16502,0.00011,17.93382]
[1777601542660,31.54,76654.3,0.0,-0.16508,0.00011,17.93773]
[1777601543045,31.54,76654.3,0.0,-0.16508,0.00011,17.93773]
[1777601548702,31.55,76653.86,0.0,-0.16516,0.00011,17.94315]
[1777601553736,31.55,76654.14,0.0,-0.16513,0.00011,17.93912]
[1777601558771,31.55,76655.15,0.0,-0.16504,0.00011,17.93336]
[1777601563813,31.56,76655.35,0.0,-0.16505,0.00011,17.93372]
[1777601569853,31.56,76655.72,0.0,-0.16504,0.00011,17.93325]
[1777601574888,31.57,76655.76,0.0,-0.16506,0.00011,17.93481]
[1777601577491,31.57,76654.25,0.0,-0.16523,0.00011,17.94674]
[1777601577530,31.57,76654.25,0.0,-0.16523,0.00011,17.94674]
[1777601578175,31.57,76654.41,0.0,-0.16522,0.00011,17.94591]
[1777601579548,31.57,76655.0,0.0,-0.16516,0.00011,17.94184]
[1777601585965,31.57,76655.56,0.0,-0.16513,0.00011,17.93994]
[1777601591589,31.58,76657.88,0.0,-0.16489,0.00011,17.92368]
[1777601591716,31.58,76657.88,0.0,-0.16489,0.00011,17.92368]
[1777601591720,31.58,76657.88,0.0,-0.16489,0.00011,17.92368]
[1777601591727,31.58,76657.88,0.0,-0.16489,0.00011,17.92368]
[1777601595161,31.58,76663.07,0.0,-0.16436,0.00011,17.88723]
[1777601595777,31.58,76663.07,0.0,-0.16436,0.00011,17.88723]
[1777601601072,31.58,76662.09,0.0,-0.1645,0.00011,17.8968]
[1777601606106,31.59,76663.85,0.0,-0.16433,0.00011,17.88566]
[1777601611402,31.59,76661.64,0.0,-0.1646,0.00011,17.90357]
[1777601617183,31.6,76661.81,0.0,-0.16459,0.00011,17.90128]
[1777601622218,31.6,76660.33,0.0,-0.16478,0.00011,17.91409]
[1777601624011,31.6,76659.79,0.0,-0.16484,0.00011,17.91845]
[1777601630274,31.6,76659.41,0.0,-0.16492,0.00011,17.92369]
[1777601635309,31.61,76659.63,0.0,-0.16492,0.00011,17.92408]
[1777601642360,31.61,76659.61,0.0,-0.16496,0.00011,17.92657]
[1777601646913,31.61,76655.12,0.0,-0.16546,0.00011,17.96083]
[1777601648585,31.62,76642.58,0.0,-0.16684,0.00011,18.05466]
[1777601650669,31.62,76642.58,0.0,-0.16684,0.00011,18.05488]
[1777601651854,31.62,76643.1,0.0,-0.16679,0.00011,18.05122]
[1777601651880,31.62,76643.1,0.0,-0.16679,0.00011,18.05122]
[1777601651905,31.62,76638.26,0.0,-0.16732,0.00011,18.08727]
[1777601652659,31.62,76638.26,0.0,-0.16732,0.00011,18.08727]
[1777601652707,31.62,76635.98,0.0,-0.16758,0.00011,18.10435]
[1777601653238,31.62,76635.98,0.0,-0.16758,0.00011,18.10435]
[1777601653269,31.62,76635.98,0.0,-0.16758,0.00011,18.10435]
[1777601653970,31.62,76635.98,0.0,-0.16758,0.00011,18.10435]
[1777601653437,31.62,76635.98,0.0,-0.16758,0.00011,18.10451]
[1777601657213,31.62,76634.75,0.0,-0.16772,0.00011,18.11393]
[1777601657224,31.62,76634.75,0.0,-0.16772,0.00011,18.11393]
[1777601657465,31.62,76634.16,0.0,-0.16778,0.00011,18.11839]
[1777601661870,31.62,76631.89,0.0,-0.16804,0.00011,18.13539]
[1777601661894,31.62,76631.89,0.0,-0.16804,0.00011,18.13539]
[1777601661957,31.62,76621.46,0.0,-0.16919,0.00011,18.21264]
[1777601662617,31.62,76621.46,0.0,-0.16919,0.00011,18.21264]
[1777601662651,31.62,76621.46,0.0,-0.16919,0.00011,18.21264]
[1777601662663,31.62,76621.46,0.0,-0.16919,0.00011,18.21264]
[1777601662666,31.62,76621.46,0.0,-0.16919,0.00011,18.21264]
[1777601662687,31.62,76622.09,0.0,-0.16912,0.00011,18.20795]
[1777601666784,31.62,76619.54,0.0,-0.1694,0.00011,18.22663]
[1777601666800,31.62,76619.54,0.0,-0.1694,0.00011,18.22663]
[1777601666818,31.62,76619.54,0.0,-0.1694,0.00011,18.22663]
[1777601666896,31.62,76620.84,0.0,-0.16925,0.00011,18.21692]
[1777601667639,31.62,76620.84,0.0,-0.16925,0.00011,18.21692]
[1777601667665,31.62,76620.84,0.0,-0.16925,0.00011,18.21692]
[1777601667674,31.62,76621.8,0.0,-0.16914,0.00011,18.20972]
[1777601668870,31.62,76621.8,0.0,-0.16914,0.00011,18.20972]
[1777601668937,31.62,76621.78,0.0,-0.16915,0.00011,18.20978]
[1777601672672,31.62,76622.06,0.0,-0.16909,0.00011,18.20378]
[1777601672684,31.62,76622.06,0.0,-0.16909,0.00011,18.20378]
[1777601672720,31.62,76622.06,0.0,-0.16909,0.00011,18.20378]
[1777601672729,31.62,76622.92,0.0,-0.16899,0.00011,18.19733]
[1777601678155,31.62,76624.37,0.0,-0.16882,0.00011,18.18623]
[1777601680233,31.62,76625.85,0.0,-0.16866,0.00011,18.17513]
[1777601680279,31.62,76625.85,0.0,-0.16866,0.00011,18.17513]
[1777601680555,31.62,76625.85,0.0,-0.16866,0.00011,18.17513]
[1777601680581,31.62,76625.85,0.0,-0.16866,0.00011,18.17513]
[1777601688697,31.62,76626.16,0.0,-0.16862,0.00011,18.17245]
[1777601690793,31.62,76624.48,0.0,-0.1688,0.00011,18.18484]
[1777601690835,31.62,76624.48,0.0,-0.1688,0.00011,18.18484]
[1777601690876,31.62,76624.88,0.0,-0.16876,0.00011,18.18181]
[1777601692777,31.62,76624.88,0.0,-0.16876,0.00011,18.18175]
[1777601692821,31.62,76624.88,0.0,-0.16876,0.00011,18.18175]
[1777601692861,31.62,76624.77,0.0,-0.16877,0.00011,18.18251]
[1777601698773,31.61,76623.05,0.0,-0.16895,0.00011,18.19473]
[1777601700911,31.61,76627.06,0.0,-0.16851,0.00011,18.16498]
[1777601700945,31.61,76627.06,0.0,-0.16851,0.00011,18.16498]
[1777601701791,31.61,76627.68,0.0,-0.16844,0.00011,18.16033]
[1777601702891,31.61,76627.68,0.0,-0.16844,0.00011,18.16033]
[1777601702925,31.61,76627.68,0.0,-0.16844,0.00011,18.16033]
[1777601702968,31.61,76631.23,0.0,-0.16805,0.00011,18.13403]
[1777601708836,31.61,76632.4,0.0,-0.16792,0.00011,18.12541]
[1777601712844,31.61,76633.05,0.0,-0.16785,0.00011,18.1206]
[1777601712884,31.61,76633.05,0.0,-0.16785,0.00011,18.1206]
[1777601712983,31.61,76633.19,0.0,-0.16783,0.00011,18.11957]
[1777601718906,31.61,76635.12,0.0,-0.16762,0.00011,18.10531]
[1777601723942,31.61,76635.68,0.0,-0.16756,0.00011,18.10116]
[1777601728978,31.61,76635.89,0.0,-0.16754,0.00011,18.09958]
[1777601734915,31.61,76636.16,0.0,-0.16748,0.00011,18.09383]
[1777601743075,31.61,76635.7,0.0,-0.16753,0.00011,18.09712]
[1777601748109,31.61,76635.57,0.0,-0.16754,0.00011,18.09798]
[1777601753144,31.61,76634.7,0.0,-0.16764,0.00011,18.1043]
[1777601758179,31.61,76637.9,0.0,-0.16728,0.00011,18.08048]
[1777601760731,31.61,76639.06,0.0,-0.16716,0.00011,18.07189]
[1777601760766,31.61,76639.06,0.0,-0.16716,0.00011,18.07189]
[1777601761234,31.61,76644.7,0.0,-0.16654,0.00011,18.03024]
[1777601761482,31.61,76652.59,0.0,-0.16568,0.00011,17.97175]
[1777601766524,31.61,76654.79,0.0,-0.16544,0.00011,17.95535]
[1777601772562,31.61,76656.88,0.0,-0.16521,0.00011,17.93984]
[1777601773662,31.61,76656.42,0.0,-0.16527,0.00011,17.94374]
[1777601773703,31.61,76656.42,0.0,-0.16527,0.00011,17.94374]
[1777601779345,31.62,76662.73,0.0,-0.16459,0.00011,17.89769]
[1777601785785,31.62,76664.51,0.0,-0.16441,0.00011,17.88522]
[1777601791272,31.62,76663.56,0.0,-0.16452,0.00011,17.89274]
[1777601796468,31.62,76662.36,0.0,-0.16464,0.00011,17.8988]
[1777601801499,31.62,76663.05,0.0,-0.16457,0.00011,17.89434]
[1777601806534,31.62,76662.15,0.0,-0.16468,0.00011,17.9017]
[1777601811568,31.62,76663.47,0.0,-0.16454,0.00011,17.89268]
[1777601816604,31.63,76664.04,0.0,-0.16449,0.00011,17.88928]
[1777601822118,31.63,76665.39,0.0,-0.16436,0.00011,17.87982]
[1777601827681,31.63,76666.05,0.0,-0.16431,0.00011,17.8764]
[1777601832716,31.63,76664.14,0.0,-0.16453,0.00011,17.89155]
[1777601837751,31.63,76669.63,0.0,-0.16395,0.00011,17.85182]
[1777601842786,31.63,76673.14,0.0,-0.16358,0.00011,17.82678]
[1777601848827,31.64,76675.14,0.0,-0.16338,0.00011,17.81308]
[1777601852856,31.64,76657.98,0.0,-0.16522,0.00011,17.93702]
[1777601854478,31.64,76654.7,0.0,-0.16558,0.00011,17.96136]
[1777601854512,31.64,76654.7,0.0,-0.16558,0.00011,17.96136]
[1777601857585,31.64,76648.43,0.0,-0.16627,0.00011,18.00821]
[1777601857891,31.64,76648.56,0.0,-0.16626,0.00011,18.0074]
[1777601862926,31.64,76638.76,0.0,-0.16734,0.00011,18.08062]
[1777601867961,31.64,76640.56,0.0,-0.16715,0.00011,18.06772]
[1777601874003,31.64,76643.6,0.0,-0.16682,0.00011,18.04587]
[1777601879037,31.64,76644.69,0.0,-0.16671,0.00011,18.03841]
[1777601884072,31.64,76646.47,0.0,-0.16653,0.00011,18.02593]
[1777601889108,31.65,76647.4,0.0,-0.16644,0.00011,18.01983]
[1777601894145,31.65,76648.64,0.0,-0.16631,0.00011,18.01153]
[1777601896905,31.65,76646.99,0.0,-0.1665,0.00011,18.02411]
[1777601896946,31.65,76646.99,0.0,-0.1665,0.00011,18.02411]
[1777601897530,31.65,76644.38,0.0,-0.16679,0.00011,18.04359]
[1777601897552,31.65,76644.38,0.0,-0.16679,0.00011,18.04359]
[1777601898120,31.65,76644.38,0.0,-0.16679,0.00011,18.04359]
[1777601898215,31.65,76644.38,0.0,-0.16679,0.00011,18.04359]
[1777601898199,31.65,76643.84,0.0,-0.16685,0.00011,18.04773]
[1777601898253,31.65,76643.84,0.0,-0.16685,0.00011,18.04773]
[1777601900141,31.65,76643.84,0.0,-0.16685,0.00011,18.04786]
[1777601900184,31.65,76644.14,0.0,-0.16682,0.00011,18.04577]
[1777601902487,31.65,76641.34,0.0,-0.16713,0.00011,18.06675]
[1777601902527,31.65,76641.34,0.0,-0.16713,0.00011,18.06675]
[1777601903827,31.65,76638.79,0.0,-0.16741,0.00011,18.08571]
[1777601903857,31.65,76638.79,0.0,-0.16741,0.00011,18.08571]
[1777601904190,31.65,76638.79,0.0,-0.16741,0.00011,18.08571]
[1777601904253,31.65,76640.62,0.0,-0.16721,0.00011,18.07222]
[1777601907982,31.65,76641.72,0.0,-0.16709,0.00011,18.06427]
[1777601908024,31.65,76641.72,0.0,-0.16709,0.00011,18.06427]
[1777601908252,31.65,76641.72,0.0,-0.16709,0.00011,18.06427]
[1777601908255,31.65,76641.72,0.0,-0.16709,0.00011,18.06427]
[1777601908294,31.65,76642.29,0.0,-0.16703,0.00011,18.06012]
[1777601910965,31.65,76638.35,0.0,-0.16747,0.00011,18.08941]
[1777601911001,31.65,76638.35,0.0,-0.16747,0.00011,18.08941]
[1777601911263,31.65,76636.69,0.0,-0.16762,0.00011,18.09802]
[1777601911575,31.65,76636.69,0.0,-0.16762,0.00011,18.09802]
[1777601911714,31.65,76636.69,0.0,-0.16762,0.00011,18.09802]
[1777601911739,31.65,76636.69,0.0,-0.16762,0.00011,18.09802]
[1777601917386,31.65,76632.61,0.0,-0.16808,0.00011,18.12884]
[1777601917408,31.65,76632.61,0.0,-0.16808,0.00011,18.12884]
[1777601920418,31.65,76632.31,0.0,-0.16812,0.00011,18.13121]
[1777601924214,31.65,76631.87,0.0,-0.16816,0.00011,18.13441]
[1777601924250,31.65,76631.87,0.0,-0.16816,0.00011,18.13441]
[1777601924257,31.65,76624.87,0.0,-0.16893,0.00011,18.18606]
[1777601924980,31.65,76624.87,0.0,-0.16893,0.00011,18.18606]
[1777601925820,31.65,76620.3,0.0,-0.16944,0.00011,18.21973]
[1777601925856,31.65,76620.3,0.0,-0.16944,0.00011,18.21973]
[1777601925864,31.65,76626.4,0.0,-0.16876,0.00011,18.17448]
[1777601928627,31.65,76628.19,0.0,-0.16856,0.00011,18.16114]
[1777601928667,31.65,76628.19,0.0,-0.16856,0.00011,18.16114]
[1777601928719,31.65,76627.72,0.0,-0.16861,0.00011,18.16445]
[1777601930570,31.65,76627.51,0.0,-0.16863,0.00011,18.16601]
[1777601930663,31.65,76625.52,0.0,-0.16885,0.00011,18.18054]
[1777601931424,31.65,76625.52,0.0,-0.16885,0.00011,18.18054]
[1777601931452,31.65,76625.52,0.0,-0.16885,0.00011,18.18054]
[1777601936836,31.65,76624.37,0.0,-0.16898,0.00011,18.18932]
[1777601942480,31.65,76622.56,0.0,-0.16919,0.00011,18.20305]
[1777601946229,31.65,76622.31,0.0,-0.16922,0.00011,18.20501]
[1777601946262,31.65,76622.31,0.0,-0.16922,0.00011,18.20501]
[1777601946842,31.65,76621.85,0.0,-0.16927,0.00011,18.20853]
[1777601946880,31.65,76619.18,0.0,-0.16956,0.00011,18.22832]
[1777601948174,31.65,76619.18,0.0,-0.16956,0.00011,18.22832]
[1777601948193,31.65,76619.18,0.0,-0.16956,0.00011,18.22832]
[1777601948272,31.65,76618.35,0.0,-0.16966,0.00011,18.23453]
[1777601952952,31.65,76618.07,0.0,-0.16969,0.00011,18.23667]
[1777601956629,31.65,76611.34,0.0,-0.17044,0.00011,18.28681]
[1777601956646,31.65,76606.35,0.0,-0.171,0.00011,18.32368]
[1777601962619,31.65,76601.52,0.0,-0.17153,0.00011,18.35924]
[1777601967655,31.65,76592.53,0.0,-0.17253,0.00011,18.42546]
[1777601971931,31.65,76590.73,0.0,-0.17273,0.00011,18.43863]
[1777601972266,31.65,76590.62,0.0,-0.17272,0.00011,18.43572]
[1777601973281,31.65,76590.62,0.0,-0.17272,0.00011,18.43572]
[1777601973304,31.65,76590.62,0.0,-0.17272,0.00011,18.43572]
[1777601976731,31.65,76589.41,0.0,-0.17285,0.00011,18.44457]
[1777601977304,31.65,76588.59,0.0,-0.17295,0.00011,18.4506]
[1777601982317,31.65,76588.11,0.0,-0.173,0.00011,18.45408]
[1777601987335,31.65,76585.84,0.0,-0.17325,0.00011,18.47064]
[1777601992353,31.65,76584.4,0.0,-0.17341,0.00011,18.48104]
[1777601996257,31.65,76567.89,0.0,-0.17527,0.00011,18.60258]
[1777602001276,31.65,76564.97,0.0,-0.17559,0.00011,18.62345]
[1777602006294,31.65,76569.01,0.0,-0.17512,0.00011,18.59295]
[1777602011314,31.65,76570.75,0.0,-0.17492,0.00011,18.57961]
[1777602016335,31.65,76571.84,0.0,-0.17478,0.00011,18.57103]
[1777602021376,31.65,76572.79,0.0,-0.17467,0.00011,18.56345]
[1777602026437,31.64,76563.82,0.0,-0.17567,0.00011,18.62871]
[1777602031466,31.64,76561.16,0.0,-0.17593,0.00011,18.64351]
[1777602036475,31.64,76564.68,0.0,-0.17551,0.00011,18.6163]
[1777602041499,31.64,76567.02,0.0,-0.17523,0.00011,18.59772]
[1777602046548,31.63,76570.23,0.0,-0.17485,0.00011,18.57279]
[1777602051571,31.63,76570.37,0.0,-0.17481,0.00011,18.57047]
[1777602056600,31.63,76571.87,0.0,-0.17462,0.00011,18.55808]
[1777602061601,31.63,76575.48,0.0,-0.1742,0.00011,18.53015]
[1777602066629,31.62,76577.23,0.0,-0.17398,0.00011,18.51597]
[1777602071629,31.62,76577.59,0.0,-0.17392,0.00011,18.51212]
[1777602076656,31.62,76577.6,0.0,-0.1739,0.00011,18.51095]
[1777602081658,31.62,76575.06,0.0,-0.17417,0.00011,18.52864]
[1777602082677,31.62,76575.06,0.0,-0.17417,0.00011,18.52842]
[1777602082724,31.62,76575.06,0.0,-0.17417,0.00011,18.52842]
[1777602088976,31.61,76579.63,0.0,-0.17364,0.00011,18.4935]
[1777602090794,31.61,76579.77,0.0,-0.17362,0.00011,18.4923]
[1777602090836,31.61,76579.77,0.0,-0.17362,0.00011,18.4923]
[1777602094844,31.61,76585.37,0.0,-0.17296,0.00011,18.44664]
[1777602094880,31.61,76585.37,0.0,-0.17296,0.00011,18.44664]
[1777602095184,31.61,76585.37,0.0,-0.17296,0.00011,18.44664]
[1777602096863,31.61,76586.11,0.0,-0.17287,0.00011,18.44098]
[1777602102599,31.61,76585.23,0.0,-0.17296,0.00011,18.44691]
[1777602103830,31.61,76585.23,0.0,-0.17296,0.00011,18.44691]
[1777602103860,31.61,76585.23,0.0,-0.17296,0.00011,18.44691]
[1777602104968,31.61,76584.8,0.0,-0.17301,0.00011,18.44993]
[1777602104994,31.61,76584.8,0.0,-0.17301,0.00011,18.44993]
[1777602106419,31.61,76584.28,0.0,-0.17307,0.00011,18.4537]
[1777602107003,31.61,76584.25,0.0,-0.17307,0.00011,18.45383]
[1777602107750,31.61,76584.27,0.0,-0.17306,0.00011,18.4536]
[1777602107795,31.61,76584.27,0.0,-0.17306,0.00011,18.4536]
[1777602109037,31.61,76583.73,0.0,-0.17312,0.00011,18.45751]
[1777602109071,31.61,76583.73,0.0,-0.17312,0.00011,18.45751]
[1777602115212,31.61,76582.9,0.0,-0.17321,0.00011,18.46322]
[1777602119115,31.61,76580.09,0.0,-0.17352,0.00011,18.48347]
[1777602119202,31.61,76580.09,0.0,-0.17352,0.00011,18.48347]
[1777602124755,31.61,76579.05,0.0,-0.17362,0.00011,18.4903]
[1777602126988,31.61,76579.24,0.0,-0.1736,0.00011,18.48875]
[1777602127025,31.61,76579.24,0.0,-0.1736,0.00011,18.48875]
[1777602127303,31.61,76579.24,0.0,-0.1736,0.00011,18.48875]
[1777602127335,31.61,76579.24,0.0,-0.1736,0.00011,18.48875]
[1777602127704,31.61,76575.58,0.0,-0.17401,0.00011,18.5155]
[1777602129336,31.61,76575.73,0.0,-0.17399,0.00011,18.51425]
[1777602130191,31.6,76576.22,0.0,-0.17393,0.00011,18.51047]
[1777602130224,31.6,76576.22,0.0,-0.17393,0.00011,18.51047]
[1777602130901,31.6,76576.3,0.0,-0.17392,0.00011,18.50971]
[1777602130948,31.6,76576.3,0.0,-0.17392,0.00011,18.50971]
[1777602133181,31.6,76576.57,0.0,-0.17389,0.00011,18.50755]
[1777602133205,31.6,76576.57,0.0,-0.17389,0.00011,18.50755]
[1777602133395,31.6,76576.57,0.0,-0.17389,0.00011,18.50755]
[1777602133457,31.6,76576.57,0.0,-0.17389,0.00011,18.50755]
[1777602138619,31.6,76582.23,0.0,-0.17324,0.00011,18.46493]
[1777602143888,31.6,76578.81,0.0,-0.17361,0.00011,18.48948]
[1777602147588,31.6,76576.29,0.0,-0.17389,0.00011,18.5077]
[1777602147615,31.6,76576.29,0.0,-0.17389,0.00011,18.5077]
[1777602154967,31.6,76576.69,0.0,-0.1738,0.00011,18.49984]
[1777602160002,31.6,76576.94,0.0,-0.17376,0.00011,18.49733]
[1777602163371,31.6,76577.18,0.0,-0.17373,0.00011,18.49532]
[1777602163407,31.6,76577.18,0.0,-0.17373,0.00011,18.49532]
[1777602163843,31.6,76572.52,0.0,-0.17426,0.00011,18.52962]
[1777602163871,31.6,76572.52,0.0,-0.17426,0.00011,18.52962]
[1777602164811,31.6,76572.52,0.0,-0.17426,0.00011,18.52949]
[1777602165860,31.6,76573.94,0.0,-0.17409,0.00011,18.51883]
[1777602171081,31.59,76578.28,0.0,-0.17359,0.00011,18.48568]
[1777602174079,31.59,76580.48,0.0,-0.17333,0.00011,18.46908]
[1777602174125,31.59,76580.48,0.0,-0.17333,0.00011,18.46908]
[1777602176005,31.59,76580.58,0.0,-0.17332,0.00011,18.46795]
[1777602176027,31.59,76580.58,0.0,-0.17332,0.00011,18.46795]
[1777602181329,31.59,76580.56,0.0,-0.17331,0.00011,18.46732]
[1777602181373,31.59,76580.56,0.0,-0.17331,0.00011,18.46732]
[1777602182884,31.59,76583.98,0.0,-0.17292,0.00011,18.44146]
[1777602182909,31.59,76583.98,0.0,-0.17292,0.00011,18.44146]
[1777602188198,31.59,76584.01,0.0,-0.1729,0.00011,18.44056]
[1777602193233,31.59,76582.89,0.0,-0.17301,0.00011,18.44795]
[1777602198268,31.58,76582.03,0.0,-0.1731,0.00011,18.4537]
[1777602207332,31.58,76581.8,0.0,-0.17311,0.00011,18.45425]
[1777602209596,31.58,76581.57,0.0,-0.17314,0.00011,18.45581]
[1777602209646,31.58,76581.5,0.0,-0.17314,0.00011,18.45619]
[1777602215945,31.58,76583.92,0.0,-0.17284,0.00011,18.43401]
[1777602220975,31.58,76585.06,0.0,-0.1727,0.00011,18.42492]
[1777602221004,31.58,76585.06,0.0,-0.1727,0.00011,18.42492]
[1777602226466,31.58,76586.56,0.0,-0.17252,0.00011,18.41343]
[1777602231501,31.58,76585.44,0.0,-0.17264,0.00011,18.42129]
[1777602237076,31.58,76585.93,0.0,-0.17258,0.00011,18.41742]
[1777602242345,31.58,76585.67,0.0,-0.17261,0.00011,18.41905]
[1777602247613,31.58,76582.15,0.0,-0.173,0.00011,18.44465]
[1777602252648,31.58,76582.43,0.0,-0.17296,0.00011,18.44241]
[1777602257683,31.58,76576.35,0.0,-0.17365,0.00011,18.4873]
[1777602263725,31.58,76576.84,0.0,-0.17359,0.00011,18.48375]
[1777602269172,31.57,76575.99,0.0,-0.17368,0.00011,18.48956]
[1777602274801,31.57,76575.75,0.0,-0.17368,0.00011,18.48746]
[1777602277013,31.57,76574.95,0.0,-0.17377,0.00011,18.49336]
[1777602277035,31.57,76574.95,0.0,-0.17377,0.00011,18.49336]
[1777602280320,31.57,76581.85,0.0,-0.17299,0.00011,18.4424]
[1777602280357,31.57,76581.85,0.0,-0.17299,0.00011,18.4424]
[1777602281682,31.57,76582.17,0.0,-0.17296,0.00011,18.44008]
[1777602281732,31.57,76582.17,0.0,-0.17296,0.00011,18.44008]
[1777602282849,31.57,76582.28,0.0,-0.17295,0.00011,18.43938]
[1777602282884,31.57,76582.28,0.0,-0.17295,0.00011,18.43938]
[1777602286563,31.57,76583.06,0.0,-0.17286,0.00011,18.43372]
[1777602286591,31.57,76583.06,0.0,-0.17286,0.00011,18.43372]
[1777602288450,31.57,76583.65,0.0,-0.1728,0.00011,18.42945]
[1777602288496,31.57,76583.65,0.0,-0.1728,0.00011,18.42945]
[1777602288998,31.57,76583.28,0.0,-0.17284,0.00011,18.4323]
[1777602289022,31.57,76583.28,0.0,-0.17284,0.00011,18.4323]
[1777602290015,31.58,76582.96,0.0,-0.17288,0.00011,18.43472]
[1777602290057,31.58,76582.96,0.0,-0.17288,0.00011,18.43472]
[1777602290674,31.58,76582.96,0.0,-0.17288,0.00011,18.43472]
[1777602290709,31.58,76583.34,0.0,-0.17284,0.00011,18.43191]
[1777602297969,31.58,76582.38,0.0,-0.17295,0.00011,18.43935]
[1777602303008,31.58,76579.84,0.0,-0.17324,0.00011,18.45823]
[1777602308039,31.58,76579.9,0.0,-0.17323,0.00011,18.45776]
[1777602313075,31.58,76580.07,0.0,-0.17321,0.00011,18.45646]
[1777602318767,31.58,76579.93,0.0,-0.17322,0.00011,18.45744]
[1777602325159,31.58,76579.22,0.0,-0.1733,0.00011,18.46253]
[1777602330194,31.58,76579.41,0.0,-0.17328,0.00011,18.46112]
[1777602335231,31.58,76578.89,0.0,-0.17331,0.00011,18.46135]
[1777602340265,31.58,76578.94,0.0,-0.17331,0.00011,18.46113]
[1777602345304,31.58,76579.21,0.0,-0.17328,0.00011,18.45935]
[1777602350711,31.58,76578.38,0.0,-0.17338,0.00011,18.4657]
[1777602355860,31.58,76577.78,0.0,-0.17345,0.00011,18.47042]
[1777602361234,31.58,76578.36,0.0,-0.17339,0.00011,18.4664]
[1777602366451,31.58,76580.52,0.0,-0.17315,0.00011,18.4509]
[1777602367655,31.58,76580.52,0.0,-0.17315,0.00011,18.4509]
[1777602367711,31.58,76580.27,0.0,-0.17318,0.00011,18.45284]
[1777602373501,31.58,76578.18,0.0,-0.17343,0.00011,18.46877]
[1777602378535,31.58,76579.45,0.0,-0.17329,0.00011,18.45979]
[1777602382032,31.58,76579.37,0.0,-0.1733,0.00011,18.46055]
[1777602382062,31.58,76579.37,0.0,-0.1733,0.00011,18.46055]
[1777602382103,31.58,76579.09,0.0,-0.17333,0.00011,18.4627]
[1777602384242,31.58,76579.09,0.0,-0.17333,0.00011,18.4627]
[1777602384277,31.58,76579.09,0.0,-0.17333,0.00011,18.4627]
[1777602384318,31.58,76579.09,0.0,-0.17334,0.00011,18.46294]
[1777602385044,31.58,76579.09,0.0,-0.17334,0.00011,18.46294]
[1777602385075,31.58,76579.09,0.0,-0.17334,0.00011,18.46294]
[1777602386592,31.58,76579.09,0.0,-0.17334,0.00011,18.4631]
[1777602391490,31.58,76584.33,0.0,-0.17275,0.00011,18.42461]
[1777602391513,31.58,76584.33,0.0,-0.17275,0.00011,18.42461]
[1777602391630,31.58,76585.05,0.0,-0.17265,0.00011,18.41567]
[1777602394702,31.58,76583.83,0.0,-0.17279,0.00011,18.42485]
[1777602394751,31.58,76581.55,0.0,-0.17305,0.00011,18.44177]
[1777602395029,31.58,76581.55,0.0,-0.17305,0.00011,18.44177]
[1777602395068,31.58,76581.55,0.0,-0.17305,0.00011,18.44177]
[1777602400691,31.58,76578.8,0.0,-0.17336,0.00011,18.46226]
[1777602405724,31.58,76580.1,0.0,-0.17321,0.00011,18.45268]
[1777602409618,31.58,76579.59,0.0,-0.17327,0.00011,18.4564]
[1777602409661,31.58,76579.59,0.0,-0.17327,0.00011,18.4564]
[1777602412902,31.58,76579.75,0.0,-0.17325,0.00011,18.45512]
[1777602412927,31.58,76579.75,0.0,-0.17325,0.00011,18.45512]
[1777602414933,31.58,76579.81,0.0,-0.17324,0.00011,18.45462]
[1777602414952,31.58,76579.81,0.0,-0.17324,0.00011,18.45462]
[1777602420830,31.58,76582.04,0.0,-0.17299,0.00011,18.43804]
[1777602425384,31.58,76590.6,0.0,-0.17203,0.00011,18.37467]
[1777602425416,31.58,76590.6,0.0,-0.17203,0.00011,18.37467]
[1777602431111,31.58,76587.91,0.0,-0.17234,0.00011,18.39537]
[1777602431135,31.58,76587.91,0.0,-0.17234,0.00011,18.39537]
[1777602436914,31.59,76587.06,0.0,-0.17244,0.00011,18.40215]
[1777602442984,31.59,76588.86,0.0,-0.17225,0.00011,18.38969]
[1777602448020,31.59,76589.67,0.0,-0.17217,0.00011,18.38423]
[1777602453054,31.59,76588.53,0.0,-0.17228,0.00011,18.38948]
[1777602458089,31.59,76588.82,0.0,-0.17226,0.00011,18.38782]
[1777602463123,31.59,76587.87,0.0,-0.17237,0.00011,18.39539]
[1777602468158,31.59,76588.82,0.0,-0.17227,0.00011,18.38895]
[1777602473194,31.59,76588.18,0.0,-0.17235,0.00011,18.39432]
[1777602478228,31.59,76588.26,0.0,-0.17235,0.00011,18.39434]
[1777602483265,31.6,76590.51,0.0,-0.17211,0.00011,18.37832]
[1777602488299,31.6,76589.63,0.0,-0.17222,0.00011,18.38546]
[1777602493335,31.6,76588.4,0.0,-0.17237,0.00011,18.39528]
[1777602498375,31.6,76581.09,0.0,-0.17319,0.00011,18.44978]
[1777602503405,31.6,76580.89,0.0,-0.17322,0.00011,18.45177]
[1777602508815,31.6,76581.09,0.0,-0.17321,0.00011,18.45073]
[1777602516496,31.6,76579.98,0.0,-0.17332,0.00011,18.45629]
[1777602521530,31.6,76577.12,0.0,-0.17365,0.00011,18.47795]
[1777602526566,31.61,76576.66,0.0,-0.17371,0.00011,18.48184]
[1777602531602,31.61,76576.63,0.0,-0.17372,0.00011,18.48257]
[1777602535916,31.61,76573.32,0.0,-0.1741,0.00011,18.50729]
[1777602535952,31.61,76573.32,0.0,-0.1741,0.00011,18.50729]
[1777602536736,31.61,76573.32,0.0,-0.1741,0.00011,18.50737]
[1777602536760,31.61,76573.32,0.0,-0.1741,0.00011,18.50737]
[1777602537842,31.61,76574.14,0.0,-0.17401,0.00011,18.50139]
[1777602537867,31.61,76574.14,0.0,-0.17401,0.00011,18.50139]
[1777602543622,31.61,76574.0,0.0,-0.17403,0.00011,18.50291]
[1777602548719,31.61,76572.65,0.0,-0.17419,0.00011,18.51324]
[1777602553755,31.61,76571.97,0.0,-0.17427,0.00011,18.51866]
[1777602558790,31.61,76572.01,0.0,-0.17427,0.00011,18.51864]
[1777602563824,31.61,76572.64,0.0,-0.17421,0.00011,18.51427]
[1777602568860,31.61,76573.41,0.0,-0.17412,0.00011,18.50892]
[1777602574902,31.61,76575.6,0.0,-0.17386,0.00011,18.48955]
[1777602580944,31.61,76575.89,0.0,-0.17383,0.00011,18.48797]
[1777602582783,31.61,76577.27,0.0,-0.17368,0.00011,18.47788]
[1777602582813,31.61,76577.27,0.0,-0.17368,0.00011,18.47788]
[1777602587993,31.62,76578.33,0.0,-0.17357,0.00011,18.4707]
[1777602593339,31.62,76578.68,0.0,-0.17354,0.00011,18.46857]
[1777602593359,31.62,76578.68,0.0,-0.17354,0.00011,18.46857]
[1777602599538,31.62,76578.47,0.0,-0.17357,0.00011,18.47081]
[1777602599569,31.62,76578.47,0.0,-0.17357,0.00011,18.47081]
[1777602605127,31.62,76585.57,0.0,-0.17279,0.00011,18.41926]
[1777602611613,31.62,76585.5,0.0,-0.17281,0.00011,18.421]
[1777602621683,31.62,76584.39,0.0,-0.17296,0.00011,18.43075]
[1777602627079,31.63,76584.07,0.0,-0.173,0.00011,18.43356]
[1777602632316,31.63,76582.88,0.0,-0.17313,0.00011,18.43965]
[1777602637350,31.63,76581.23,0.0,-0.17332,0.00011,18.45245]
[1777602642386,31.63,76580.56,0.0,-0.1734,0.00011,18.45796]
[1777602647421,31.63,76579.33,0.0,-0.17355,0.00011,18.46753]
[1777602654470,31.63,76579.28,0.0,-0.17357,0.00011,18.46858]
[1777602656831,31.63,76579.16,0.0,-0.17358,0.00011,18.46966]
[1777602656854,31.63,76579.16,0.0,-0.17358,0.00011,18.46966]
[1777602660157,31.63,76566.08,0.0,-0.17506,0.00011,18.5663]
[1777602660207,31.63,76566.08,0.0,-0.17506,0.00011,18.5663]
[1777602660829,31.63,76566.08,0.0,-0.17506,0.00011,18.5663]
[1777602660861,31.63,76566.08,0.0,-0.17506,0.00011,18.5663]
[1777602666555,31.63,76561.57,0.0,-0.17556,0.00011,18.59882]
[1777602672035,31.63,76562.99,0.0,-0.17539,0.00011,18.58756]
[1777602677401,31.63,76563.53,0.0,-0.17532,0.00011,18.58282]
[1777602678669,31.63,76564.03,0.0,-0.17526,0.00011,18.57896]
[1777602679030,31.63,76560.63,0.0,-0.17564,0.00011,18.60383]
[1777602679991,31.63,76549.85,0.0,-0.17687,0.00011,18.6833]
[1777602680461,31.63,76549.85,0.0,-0.17687,0.00011,18.6833]
[1777602680484,31.63,76549.85,0.0,-0.17687,0.00011,18.6833]
[1777602681035,31.63,76549.85,0.0,-0.17687,0.00011,18.6833]
[1777602681077,31.63,76549.85,0.0,-0.17687,0.00011,18.6833]
[1777602681330,31.63,76548.5,0.0,-0.17702,0.00011,18.69311]
[1777602682105,31.63,76550.14,0.0,-0.17683,0.00011,18.68089]
[1777602682594,31.63,76550.14,0.0,-0.17683,0.00011,18.68089]
[1777602682629,31.63,76550.14,0.0,-0.17683,0.00011,18.68089]
[1777602683342,31.63,76550.71,0.0,-0.17676,0.00011,18.67655]
[1777602683991,31.63,76551.39,0.0,-0.17668,0.00011,18.6714]
[1777602687535,31.63,76552.01,0.0,-0.1766,0.00011,18.6664]
[1777602687742,31.63,76546.85,0.0,-0.17719,0.00011,18.70424]
[1777602688995,31.63,76546.85,0.0,-0.17719,0.00011,18.70424]
[1777602689022,31.63,76546.85,0.0,-0.17719,0.00011,18.70424]
[1777602689444,31.63,76545.96,0.0,-0.17729,0.00011,18.71075]
[1777602692408,31.63,76546.92,0.0,-0.17715,0.00011,18.69988]
[1777602697779,31.62,76548.67,0.0,-0.17695,0.00011,18.68671]
[1777602702812,31.62,76550.71,0.0,-0.17671,0.00011,18.67142]
[1777602707841,31.62,76551.96,0.0,-0.17657,0.00011,18.66198]
[1777602707880,31.62,76551.96,0.0,-0.17657,0.00011,18.66198]
[1777602708545,31.62,76551.92,0.0,-0.17657,0.00011,18.66222]
[1777602708569,31.62,76551.92,0.0,-0.17657,0.00011,18.66222]
[1777602710293,31.62,76551.92,0.0,-0.17657,0.00011,18.66216]
[1777602710323,31.62,76551.92,0.0,-0.17657,0.00011,18.66216]
[1777602712060,31.62,76551.92,0.0,-0.17657,0.00011,18.66204]
[1777602712085,31.62,76551.92,0.0,-0.17657,0.00011,18.66204]
[1777602713794,31.62,76549.07,0.0,-0.17689,0.00011,18.68265]
[1777602718924,31.62,76551.21,0.0,-0.17663,0.00011,18.66568]
[1777602719585,31.62,76551.21,0.0,-0.17663,0.00011,18.66568]
[1777602719657,31.62,76551.21,0.0,-0.17663,0.00011,18.66568]
[1777602719931,31.62,76554.22,0.0,-0.17628,0.00011,18.64329]
[1777602721932,31.62,76556.26,0.0,-0.17605,0.00011,18.62806]
[1777602727986,31.62,76556.79,0.0,-0.17597,0.00011,18.6228]
[1777602730034,31.62,76556.59,0.0,-0.17599,0.00011,18.62408]
[1777602736044,31.61,76558.13,0.0,-0.17579,0.00011,18.61135]
[1777602741079,31.61,76557.97,0.0,-0.17579,0.00011,18.61154]
[1777602743572,31.61,76558.53,0.0,-0.17572,0.00011,18.60701]
[1777602743601,31.61,76558.53,0.0,-0.17572,0.00011,18.60701]
[1777602744255,31.61,76558.89,0.0,-0.17568,0.00011,18.60416]
[1777602744292,31.61,76558.89,0.0,-0.17568,0.00011,18.60416]
[1777602745947,31.61,76556.69,0.0,-0.17593,0.00011,18.62017]
[1777602746296,31.61,76556.16,0.0,-0.17598,0.00011,18.62386]
[1777602752156,31.61,76556.87,0.0,-0.17586,0.00011,18.61362]
[1777602757191,31.6,76557.2,0.0,-0.1758,0.00011,18.61011]
[1777602762334,31.6,76555.16,0.0,-0.17602,0.00011,18.62426]
[1777602762666,31.6,76555.93,0.0,-0.17593,0.00011,18.61829]
[1777602764650,31.6,76555.93,0.0,-0.17593,0.00011,18.61829]
[1777602764746,31.6,76551.84,0.0,-0.17639,0.00011,18.6483]
[1777602767357,31.6,76551.65,0.0,-0.17641,0.00011,18.64961]
[1777602770935,31.6,76551.23,0.0,-0.17646,0.00011,18.65244]
[1777602770952,31.6,76551.23,0.0,-0.17646,0.00011,18.65244]
[1777602771036,31.6,76550.62,0.0,-0.17653,0.00011,18.65674]
[1777602772840,31.6,76550.62,0.0,-0.17653,0.00011,18.65674]
[1777602772878,31.6,76550.62,0.0,-0.17653,0.00011,18.65674]
[1777602772893,31.6,76550.62,0.0,-0.17653,0.00011,18.65674]
[1777602772951,31.6,76546.14,0.0,-0.17703,0.00011,18.68953]
[1777602776299,31.6,76547.44,0.0,-0.17688,0.00011,18.67978]
[1777602776356,31.6,76547.44,0.0,-0.17688,0.00011,18.67978]
[1777602776810,31.6,76547.44,0.0,-0.17688,0.00011,18.67978]
[1777602776918,31.6,76548.81,0.0,-0.17672,0.00011,18.66938]
[1777602777572,31.6,76548.81,0.0,-0.17672,0.00011,18.66938]
[1777602777613,31.6,76548.81,0.0,-0.17672,0.00011,18.66938]
[1777602778192,31.6,76553.3,0.0,-0.17621,0.00011,18.63609]
[1777602779794,31.6,76553.07,0.0,-0.17623,0.00011,18.63778]
[1777602779817,31.6,76553.07,0.0,-0.17623,0.00011,18.63778]
[1777602779857,31.6,76553.82,0.0,-0.17614,0.00011,18.63192]
[1777602784034,31.6,76552.9,0.0,-0.17624,0.00011,18.63818]
[1777602784938,31.6,76553.14,0.0,-0.17621,0.00011,18.63625]
[1777602790139,31.6,76552.38,0.0,-0.17628,0.00011,18.64107]
[1777602795638,31.59,76550.49,0.0,-0.17647,0.00011,18.65328]
[1777602797182,31.59,76548.79,0.0,-0.17666,0.00011,18.66523]
[1777602799137,31.59,76547.07,0.0,-0.17685,0.00011,18.67761]
[1777602803082,31.59,76544.03,0.0,-0.17718,0.00011,18.69862]
[1777602803121,31.59,76544.03,0.0,-0.17718,0.00011,18.69862]
[1777602803132,31.59,76541.69,0.0,-0.17744,0.00011,18.71578]
[1777602808551,31.59,76537.14,0.0,-0.17796,0.00011,18.74884]
[1777602810950,31.59,76536.16,0.0,-0.17807,0.00011,18.75602]
[1777602810990,31.59,76536.16,0.0,-0.17807,0.00011,18.75602]
[1777602811003,31.59,76536.16,0.0,-0.17807,0.00011,18.75602]
[1777602811091,31.59,76532.48,0.0,-0.17846,0.00011,18.77935]
[1777602812108,31.59,76532.48,0.0,-0.17846,0.00011,18.77935]
[1777602812134,31.59,76532.48,0.0,-0.17846,0.00011,18.77935]
[1777602813354,31.59,76532.03,0.0,-0.17851,0.00011,18.78252]
[1777602813576,31.59,76532.03,0.0,-0.17851,0.00011,18.78252]
[1777602813608,31.59,76532.03,0.0,-0.17851,0.00011,18.78252]
[1777602814008,31.58,76531.89,0.0,-0.17853,0.00011,18.78348]
[1777602819488,31.58,76529.89,0.0,-0.17875,0.00011,18.79793]
[1777602825671,31.58,76523.53,0.0,-0.17948,0.00012,18.84404]
[1777602831227,31.58,76526.04,0.0,-0.17918,0.00012,18.82496]
[1777602833693,31.58,76524.08,0.0,-0.1794,0.00012,18.83906]
[1777602833793,31.58,76522.69,0.0,-0.17956,0.00012,18.84917]
[1777602834488,31.58,76522.69,0.0,-0.17956,0.00012,18.84917]
[1777602835124,31.58,76522.69,0.0,-0.17956,0.00012,18.84917]
[1777602835242,31.58,76523.58,0.0,-0.17945,0.00012,18.84249]
[1777602840776,31.58,76523.41,0.0,-0.17946,0.00012,18.84306]
[1777602841940,31.58,76523.41,0.0,-0.17946,0.00012,18.84306]
[1777602841976,31.58,76523.41,0.0,-0.17946,0.00012,18.84306]
[1777602843832,31.58,76522.22,0.0,-0.17959,0.00012,18.85156]
[1777602843956,31.58,76522.22,0.0,-0.17959,0.00012,18.85156]
[1777602843988,31.58,76522.22,0.0,-0.17959,0.00012,18.85156]
[1777602844057,31.58,76522.01,0.0,-0.17962,0.00012,18.85297]
[1777602844790,31.58,76522.01,0.0,-0.17962,0.00012,18.85297]
[1777602844837,31.58,76522.01,0.0,-0.17962,0.00012,18.85297]
[1777602845460,31.58,76522.69,0.0,-0.17954,0.00012,18.84782]
[1777602845502,31.58,76522.69,0.0,-0.17954,0.00012,18.84782]
[1777602845863,31.58,76522.69,0.0,-0.17954,0.00012,18.84782]
[1777602845887,31.58,76522.8,0.0,-0.17952,0.00012,18.84688]
[1777602852155,31.58,76522.43,0.0,-0.17955,0.00012,18.84895]
[1777602852194,31.58,76522.74,0.0,-0.17952,0.00012,18.84655]
[1777602853514,31.58,76524.82,0.0,-0.17927,0.00012,18.83093]
[1777602853542,31.58,76524.82,0.0,-0.17927,0.00012,18.83093]
[1777602853868,31.57,76524.82,0.0,-0.17927,0.00012,18.83065]
[1777602854872,31.57,76524.82,0.0,-0.17927,0.00012,18.83065]
[1777602854897,31.57,76524.82,0.0,-0.17927,0.00012,18.83065]
[1777602855121,31.57,76524.48,0.0,-0.1793,0.00012,18.83289]
[1777602857618,31.57,76520.54,0.0,-0.17975,0.00012,18.86132]
[1777602857646,31.57,76520.54,0.0,-0.17975,0.00012,18.86132]
[1777602857894,31.57,76521.98,0.0,-0.17958,0.00012,18.85063]
[1777602858909,31.57,76521.98,0.0,-0.17958,0.00012,18.85063]
[1777602858947,31.57,76521.98,0.0,-0.17958,0.00012,18.85063]
[1777602859006,31.57,76520.84,0.0,-0.17971,0.00012,18.85895]
[1777602860642,31.57,76520.84,0.0,-0.17971,0.00012,18.85886]
[1777602860668,31.57,76520.84,0.0,-0.17971,0.00012,18.85886]
[1777602860916,31.57,76523.0,0.0,-0.17946,0.00012,18.84289]
[1777602863965,31.57,76521.67,0.0,-0.17961,0.00012,18.8526]
[1777602863986,31.57,76521.67,0.0,-0.17961,0.00012,18.8526]
[1777602864001,31.57,76521.67,0.0,-0.17961,0.00012,18.8526]
[1777602864134,31.57,76521.67,0.0,-0.17961,0.00012,18.8526]
[1777602864144,31.57,76523.02,0.0,-0.17945,0.00012,18.84253]
[1777602867630,31.57,76521.92,0.0,-0.17958,0.00012,18.85046]
[1777602867672,31.57,76521.92,0.0,-0.17958,0.00012,18.85046]
[1777602868193,31.57,76521.92,0.0,-0.17958,0.00012,18.85046]
[1777602868240,31.57,76524.99,0.0,-0.17922,0.00012,18.82781]
[1777602868991,31.57,76524.99,0.0,-0.17922,0.00012,18.82781]
[1777602869020,31.57,76524.99,0.0,-0.17922,0.00012,18.82781]
[1777602870236,31.57,76525.6,0.0,-0.17915,0.00012,18.82328]
[1777602870252,31.57,76525.6,0.0,-0.17915,0.00012,18.82328]
[1777602870243,31.57,76526.95,0.0,-0.17899,0.00012,18.81311]
[1777602876274,31.57,76526.63,0.0,-0.17899,0.00012,18.81078]
[1777602882064,31.57,76526.41,0.0,-0.17899,0.00012,18.81095]
[1777602883846,31.57,76527.56,0.0,-0.17886,0.00012,18.8023]
[1777602884456,31.57,76525.81,0.0,-0.17906,0.00012,18.81501]
[1777602884474,31.57,76525.81,0.0,-0.17906,0.00012,18.81501]
[1777602885913,31.56,76525.52,0.0,-0.17909,0.00012,18.81694]
[1777602886483,31.56,76525.52,0.0,-0.17909,0.00012,18.81675]
[1777602887099,31.56,76525.65,0.0,-0.17907,0.00012,18.81559]
[1777602889003,31.56,76525.65,0.0,-0.17907,0.00012,18.81559]
[1777602894147,31.56,76528.8,0.0,-0.17869,0.00012,18.7911]
[1777602894938,31.56,76528.8,0.0,-0.17869,0.00012,18.7911]
[1777602895058,31.56,76528.8,0.0,-0.17869,0.00012,18.7911]
[1777602896751,31.56,76526.81,0.0,-0.17891,0.00012,18.80539]
[1777602896803,31.56,76526.81,0.0,-0.17891,0.00012,18.80539]
[1777602897579,31.56,76526.66,0.0,-0.17892,0.00012,18.80629]
[1777602898152,31.56,76526.66,0.0,-0.17892,0.00012,18.80629]
[1777602898701,31.56,76526.91,0.0,-0.17889,0.00012,18.80424]
[1777602898708,31.56,76526.91,0.0,-0.17889,0.00012,18.80424]
[1777602898786,31.56,76526.91,0.0,-0.17889,0.00012,18.80404]
[1777602904217,31.56,76526.36,0.0,-0.17894,0.00012,18.80709]
[1777602909252,31.56,76530.42,0.0,-0.17845,0.00011,18.77622]
[1777602910138,31.56,76530.42,0.0,-0.17845,0.00011,18.77622]
[1777602910871,31.56,76532.27,0.0,-0.17824,0.00011,18.76243]
[1777602910877,31.56,76532.27,0.0,-0.17824,0.00011,18.76243]
[1777602910882,31.56,76532.27,0.0,-0.17824,0.00011,18.76243]
[1777602910888,31.56,76532.27,0.0,-0.17824,0.00011,18.76243]
[1777602912892,31.55,76534.69,0.0,-0.17796,0.00011,18.74428]
[1777602913280,31.55,76534.81,0.0,-0.17794,0.00011,18.74327]
[1777602913682,31.55,76534.81,0.0,-0.17794,0.00011,18.74327]
[1777602913699,31.55,76534.81,0.0,-0.17794,0.00011,18.74327]
[1777602914296,31.55,76532.37,0.0,-0.17822,0.00011,18.76111]
[1777602916959,31.55,76532.66,0.0,-0.17818,0.00011,18.75846]
[1777602922344,31.55,76534.34,0.0,-0.17795,0.00011,18.74395]
[1777602925096,31.55,76535.07,0.0,-0.17786,0.00011,18.73788]
[1777602930543,31.54,76536.84,0.0,-0.17763,0.00011,18.72312]
[1777602931189,31.54,76536.84,0.0,-0.17763,0.00011,18.72312]
[1777602931290,31.54,76537.67,0.0,-0.1775,0.00011,18.71271]
[1777602939643,31.54,76537.73,0.0,-0.17748,0.00011,18.71148]
[1777602942327,31.54,76536.88,0.0,-0.17756,0.00011,18.71616]
[1777602947408,31.53,76539.63,0.0,-0.17722,0.00011,18.69435]
[1777602953526,31.53,76541.34,0.0,-0.177,0.00011,18.68022]
[1777602953556,31.53,76541.34,0.0,-0.177,0.00011,18.68022]
[1777602955559,31.53,76543.59,0.0,-0.17674,0.00011,18.66326]
[1777602955627,31.53,76544.68,0.0,-0.17661,0.00011,18.6551]
[1777602957679,31.53,76545.09,0.0,-0.17656,0.00011,18.65197]
[1777602959635,31.53,76545.09,0.0,-0.17656,0.00011,18.65164]
[1777602959643,31.53,76546.65,0.0,-0.17638,0.00011,18.63987]
[1777602966567,31.53,76548.41,0.0,-0.17616,0.00011,18.62573]
[1777602971796,31.52,76550.52,0.0,-0.1759,0.00011,18.60857]
[1777602971893,31.52,76550.82,0.0,-0.17586,0.00011,18.60636]
[1777602973486,31.52,76550.82,0.0,-0.17586,0.00011,18.60613]
[1777602973816,31.52,76550.82,0.0,-0.17586,0.00011,18.60613]
[1777602974020,31.52,76551.22,0.0,-0.17581,0.00011,18.60273]
[1777602979102,31.52,76550.54,0.0,-0.17587,0.00011,18.60664]
[1777602979901,31.52,76550.54,0.0,-0.17587,0.00011,18.60664]
[1777602979930,31.52,76550.39,0.0,-0.17588,0.00011,18.60753]
[1777602985786,31.52,76548.81,0.0,-0.17604,0.00011,18.61809]
[1777602990820,31.52,76547.6,0.0,-0.17616,0.00011,18.6259]
[1777602992647,31.52,76547.6,0.0,-0.17616,0.00011,18.6259]
[1777602992729,31.52,76547.6,0.0,-0.17616,0.00011,18.6259]
[1777602994114,31.51,76547.58,0.0,-0.17614,0.00011,18.62191]
[1777602994120,31.51,76547.58,0.0,-0.17614,0.00011,18.62191]
[1777602994131,31.51,76547.58,0.0,-0.17614,0.00011,18.62191]
[1777602994215,31.51,76551.67,0.0,-0.17566,0.00011,18.59109]
[1777602999221,31.51,76552.11,0.0,-0.1756,0.00011,18.5871]
[1777603004427,31.51,76554.28,0.0,-0.17533,0.00011,18.56985]
[1777603009954,31.51,76553.38,0.0,-0.17541,0.00011,18.57458]
[1777603012832,31.5,76553.34,0.0,-0.17541,0.00011,18.57437]
[1777603018011,31.5,76558.47,0.0,-0.1748,0.00011,18.53503]
[1777603021701,31.5,76563.51,0.0,-0.17422,0.00011,18.49717]
[1777603021786,31.5,76563.51,0.0,-0.17422,0.00011,18.49717]
[1777603022279,31.5,76563.51,0.0,-0.17422,0.00011,18.49717]
[1777603022436,31.5,76563.51,0.0,-0.17422,0.00011,18.49717]
[1777603029089,31.5,76572.44,0.0,-0.1732,0.00011,18.43041]
[1777603034124,31.5,76575.58,0.0,-0.17284,0.00011,18.40685]
[1777603039158,31.5,76575.45,0.0,-0.17285,0.00011,18.40755]
[1777603044195,31.5,76579.1,0.0,-0.17244,0.00011,18.3803]
[1777603049229,31.5,76583.98,0.0,-0.17189,0.00011,18.34431]
[1777603054264,31.5,76586.06,0.0,-0.17164,0.00011,18.32554]
[1777603059301,31.5,76575.39,0.0,-0.17284,0.00011,18.4049]
[1777603064338,31.5,76579.38,0.0,-0.17239,0.00011,18.37528]
[1777603066403,31.5,76579.54,0.0,-0.17238,0.00011,18.37412]
[1777603066457,31.5,76579.54,0.0,-0.17238,0.00011,18.37412]
[1777603066772,31.5,76583.63,0.0,-0.17192,0.00011,18.34383]
[1777603067250,31.5,76583.63,0.0,-0.17192,0.00011,18.34383]
[1777603067360,31.5,76583.47,0.0,-0.17193,0.00011,18.34487]
[1777603069277,31.5,76590.41,0.0,-0.17115,0.00011,18.29329]
[1777603069375,31.5,76591.79,0.0,-0.171,0.00011,18.28298]
[1777603074518,31.5,76593.4,0.0,-0.17081,0.00011,18.2708]
[1777603080451,31.5,76593.84,0.0,-0.17077,0.00011,18.26801]
[1777603085485,31.5,76594.88,0.0,-0.17066,0.00011,18.26088]
[1777603090521,31.5,76592.91,0.0,-0.17089,0.00011,18.27603]
[1777603095557,31.5,76592.01,0.0,-0.171,0.00011,18.2832]
[1777603100592,31.5,76591.57,0.0,-0.17106,0.00011,18.28693]
[1777603105627,31.5,76590.8,0.0,-0.17115,0.00011,18.29307]
[1777603111397,31.51,76591.16,0.0,-0.17111,0.00011,18.29076]
[1777603116703,31.51,76592.02,0.0,-0.171,0.00011,18.28141]
[1777603125253,31.51,76590.41,0.0,-0.1712,0.00011,18.29449]
[1777603130803,31.51,76588.8,0.0,-0.17139,0.00011,18.30711]
[1777603135838,31.51,76588.67,0.0,-0.17142,0.00011,18.30889]
[1777603140901,31.51,76587.79,0.0,-0.17153,0.00011,18.31633]
[1777603144482,31.51,76575.91,0.0,-0.17287,0.00011,18.40496]
[1777603149937,31.52,76575.19,0.0,-0.17296,0.00011,18.4107]
[1777603155464,31.52,76579.64,0.0,-0.17247,0.00011,18.37818]
[1777603161014,31.52,76581.22,0.0,-0.1723,0.00011,18.36702]
[1777603166487,31.52,76580.77,0.0,-0.17235,0.00011,18.37087]
[1777603172090,31.52,76580.68,0.0,-0.17235,0.00011,18.36849]
[1777603178140,31.52,76581.94,0.0,-0.17221,0.00011,18.35946]
[1777603183167,31.52,76581.47,0.0,-0.17228,0.00011,18.36373]
[1777603188203,31.52,76581.11,0.0,-0.17232,0.00011,18.36686]
[1777603193238,31.52,76575.22,0.0,-0.17299,0.00011,18.41077]
[1777603194460,31.52,76575.22,0.0,-0.17299,0.00011,18.41077]
[1777603194497,31.52,76575.22,0.0,-0.17299,0.00011,18.41077]
[1777603196447,31.52,76574.46,0.0,-0.17308,0.00011,18.41644]
[1777603196469,31.52,76574.46,0.0,-0.17308,0.00011,18.41644]
[1777603200489,31.52,76572.15,0.0,-0.17334,0.00011,18.43351]
[1777603200533,31.52,76572.15,0.0,-0.17334,0.00011,18.43351]
[1777603202120,31.52,76569.62,0.0,-0.17362,0.00011,18.45219]
[1777603202162,31.52,76569.62,0.0,-0.17362,0.00011,18.45219]
[1777603208031,31.52,76568.58,0.0,-0.17374,0.00011,18.45958]
[1777603213381,31.52,76568.67,0.0,-0.17372,0.00011,18.45859]
[1777603218414,31.52,76568.32,0.0,-0.17376,0.00011,18.46086]
[1777603223448,31.52,76568.84,0.0,-0.17369,0.00011,18.45669]
[1777603228484,31.52,76570.43,0.0,-0.17351,0.00011,18.44462]
[1777603233520,31.52,76572.94,0.0,-0.1732,0.00011,18.42211]
[1777603240551,31.52,76574.09,0.0,-0.17306,0.00011,18.41348]
[1777603246611,31.52,76575.48,0.0,-0.1729,0.00011,18.40296]
[1777603251644,31.52,76576.29,0.0,-0.17281,0.00011,18.39687]
[1777603256679,31.52,76576.33,0.0,-0.17281,0.00011,18.3965]
[1777603261714,31.52,76574.51,0.0,-0.17301,0.00011,18.40986]
[1777603269365,31.52,76575.49,0.0,-0.1729,0.00011,18.40244]
[1777603276361,31.52,76575.59,0.0,-0.17288,0.00011,18.40141]
[1777603281442,31.52,76576.12,0.0,-0.17282,0.00011,18.39739]
[1777603286888,31.52,76570.9,0.0,-0.1734,0.00011,18.43558]
[1777603292272,31.52,76570.64,0.0,-0.17343,0.00011,18.43712]
[1777603304011,31.51,76572.88,0.0,-0.17313,0.00011,18.41544]
[1777603309023,31.51,76574.71,0.0,-0.17291,0.00011,18.4013]
[1777603314607,31.51,76574.71,0.0,-0.17291,0.00011,18.4013]
[1777603320121,31.51,76576.58,0.0,-0.17268,0.00011,18.38636]
[1777603321805,31.51,76577.38,0.0,-0.17259,0.00011,18.38027]
[1777603321851,31.51,76577.38,0.0,-0.17259,0.00011,18.38027]
[1777603322524,31.51,76577.38,0.0,-0.17259,0.00011,18.38027]
[1777603322560,31.51,76577.38,0.0,-0.17259,0.00011,18.38027]
[1777603328218,31.51,76577.94,0.0,-0.17252,0.00011,18.37579]
[1777603333848,31.51,76579.09,0.0,-0.17239,0.00011,18.3669]
[1777603344290,31.51,76576.89,0.0,-0.17263,0.00011,18.38265]
[1777603349047,31.51,76576.59,0.0,-0.17266,0.00011,18.3847]
[1777603349088,31.51,76576.59,0.0,-0.17266,0.00011,18.3847]
[1777603349957,31.51,76570.5,0.0,-0.17335,0.00011,18.42967]
[1777603349987,31.51,76570.5,0.0,-0.17335,0.00011,18.42967]
[1777603356376,31.5,76567.05,0.0,-0.17369,0.00011,18.45031]
[1777603361410,31.5,76568.11,0.0,-0.17356,0.00011,18.44149]
[1777603366445,31.5,76568.43,0.0,-0.17351,0.00011,18.43806]
[1777603371480,31.5,76569.33,0.0,-0.17339,0.00011,18.43027]
[1777603376641,31.5,76570.12,0.0,-0.17329,0.00011,18.42375]
[1777603382229,31.49,76570.85,0.0,-0.17318,0.00011,18.41677]
[1777603392627,31.49,76571.68,0.0,-0.17305,0.00011,18.40814]
[1777603400682,31.48,76573.11,0.0,-0.17286,0.00011,18.39567]
[1777603407736,31.48,76574.0,0.0,-0.17274,0.00011,18.38747]
[1777603412771,31.48,76574.18,0.0,-0.17268,0.00011,18.38131]
[1777603417807,31.48,76574.73,0.0,-0.1726,0.00011,18.3761]
[1777603422841,31.47,76574.78,0.0,-0.17258,0.00011,18.37462]
[1777603427878,31.47,76574.83,0.0,-0.17255,0.00011,18.3731]
[1777603432912,31.47,76576.41,0.0,-0.17236,0.00011,18.36033]
[1777603443986,31.47,76576.52,0.0,-0.17232,0.00011,18.3573]
[1777603450031,31.46,76576.35,0.0,-0.17232,0.00011,18.35738]
[1777603457635,31.46,76575.73,0.0,-0.17236,0.00011,18.36038]
[1777603464132,31.46,76575.69,0.0,-0.17235,0.00011,18.3595]
[1777603469164,31.46,76573.45,0.0,-0.17259,0.00011,18.37514]
[1777603474199,31.45,76571.96,0.0,-0.17272,0.00011,18.38152]
[1777603479885,31.45,76567.12,0.0,-0.17325,0.00011,18.41669]
[1777603487941,31.45,76565.41,0.0,-0.17342,0.00011,18.42788]
[1777603494342,31.45,76563.7,0.0,-0.17359,0.00011,18.43867]
[1777603499545,31.44,76562.07,0.0,-0.17376,0.00011,18.44969]
[1777603504623,31.44,76554.8,0.0,-0.17457,0.00011,18.50249]
[1777603510454,31.44,76551.01,0.0,-0.17497,0.00011,18.52872]
[1777603515879,31.44,76551.75,0.0,-0.17487,0.00011,18.52214]
[1777603521174,31.43,76550.31,0.0,-0.17501,0.00011,18.53125]
[1777603525330,31.43,76553.08,0.0,-0.17468,0.00011,18.50973]
[1777603525357,31.43,76553.08,0.0,-0.17468,0.00011,18.50973]
[1777603527342,31.43,76553.29,0.0,-0.17465,0.00011,18.50773]
[1777603527373,31.43,76553.29,0.0,-0.17465,0.00011,18.50773]
[1777603531399,31.43,76553.38,0.0,-0.17463,0.00011,18.50619]
[1777603531433,31.43,76553.38,0.0,-0.17463,0.00011,18.50619]
[1777603535443,31.43,76551.99,0.0,-0.17475,0.00011,18.51196]
[1777603535478,31.43,76551.99,0.0,-0.17475,0.00011,18.51196]
[1777603537502,31.42,76549.27,0.0,-0.17505,0.00011,18.53171]
[1777603537547,31.42,76549.27,0.0,-0.17505,0.00011,18.53171]
[1777603537789,31.42,76549.27,0.0,-0.17505,0.00011,18.53171]
[1777603538172,31.42,76545.44,0.0,-0.17549,0.00011,18.5599]
[1777603539506,31.42,76544.39,0.0,-0.1756,0.00011,18.56741]
[1777603539542,31.42,76544.39,0.0,-0.1756,0.00011,18.56741]
[1777603543555,31.42,76543.84,0.0,-0.17565,0.00011,18.57032]
[1777603543857,31.42,76542.46,0.0,-0.1758,0.00011,18.58026]
[1777603545312,31.42,76542.46,0.0,-0.1758,0.00011,18.57995]
[1777603545323,31.42,76542.46,0.0,-0.1758,0.00011,18.57995]
[1777603545360,31.42,76542.46,0.0,-0.1758,0.00011,18.57995]
[1777603545942,31.42,76542.46,0.0,-0.1758,0.00011,18.57995]
[1777603545988,31.42,76542.46,0.0,-0.1758,0.00011,18.57995]
[1777603545700,31.42,76549.33,0.0,-0.17501,0.00011,18.52871]
[1777603546739,31.42,76549.33,0.0,-0.17501,0.00011,18.52871]
[1777603546784,31.42,76549.33,0.0,-0.17501,0.00011,18.52871]
[1777603546885,31.42,76549.09,0.0,-0.17503,0.00011,18.53025]
[1777603547596,31.42,76549.09,0.0,-0.17503,0.00011,18.53025]
[1777603547606,31.42,76549.09,0.0,-0.17503,0.00011,18.53025]
[1777603547625,31.42,76549.09,0.0,-0.17503,0.00011,18.53025]
[1777603547714,31.42,76549.09,0.0,-0.17503,0.00011,18.53005]
[1777603552749,31.42,76549.11,0.0,-0.17501,0.00011,18.52892]
[1777603553678,31.42,76549.11,0.0,-0.17501,0.00011,18.52892]
[1777603554025,31.42,76547.54,0.0,-0.17519,0.00011,18.54039]
[1777603559030,31.42,76547.06,0.0,-0.17524,0.00011,18.54362]
[1777603564035,31.42,76547.01,0.0,-0.17524,0.00011,18.54394]
[1777603569053,31.42,76548.77,0.0,-0.17504,0.00011,18.53085]
[1777603574059,31.42,76550.74,0.0,-0.17482,0.00011,18.51631]
[1777603578779,31.42,76550.64,0.0,-0.17483,0.00011,18.51717]
[1777603578793,31.42,76550.64,0.0,-0.17483,0.00011,18.51717]
[1777603578844,31.42,76550.64,0.0,-0.17483,0.00011,18.51717]
[1777603578861,31.42,76550.63,0.0,-0.17483,0.00011,18.51727]
[1777603580063,31.42,76550.63,0.0,-0.17483,0.00011,18.51727]
[1777603580110,31.42,76550.63,0.0,-0.17483,0.00011,18.51717]
[1777603585979,31.41,76552.23,0.0,-0.17464,0.00011,18.50473]
[1777603590356,31.41,76552.72,0.0,-0.17458,0.00011,18.50083]
[1777603590383,31.41,76552.72,0.0,-0.17458,0.00011,18.50083]
[1777603596050,31.41,76554.93,0.0,-0.1743,0.00011,18.48016]
[1777603601093,31.41,76555.59,0.0,-0.17422,0.00011,18.47492]
[1777603606513,31.41,76555.59,0.0,-0.17421,0.00011,18.47464]
[1777603612162,31.41,76559.66,0.0,-0.17375,0.00011,18.44418]
[1777603617197,31.41,76558.71,0.0,-0.17385,0.00011,18.45105]
[1777603622328,31.41,76554.51,0.0,-0.17432,0.00011,18.48197]
[1777603628858,31.41,76555.18,0.0,-0.17424,0.00011,18.47641]
[1777603633895,31.41,76554.26,0.0,-0.17434,0.00011,18.48304]
[1777603639350,31.41,76554.67,0.0,-0.17429,0.00011,18.47946]
[1777603644386,31.41,76555.11,0.0,-0.17423,0.00011,18.47579]
[1777603649420,31.41,76549.69,0.0,-0.17484,0.00011,18.51584]
[1777603655464,31.41,76550.78,0.0,-0.1747,0.00011,18.50445]
[1777603657114,31.41,76550.78,0.0,-0.1747,0.00011,18.50445]
[1777603662436,31.41,76552.71,0.0,-0.17447,0.00011,18.48948]
[1777603662690,31.41,76552.71,0.0,-0.17447,0.00011,18.48948]
[1777603663208,31.41,76553.53,0.0,-0.17438,0.00011,18.48318]
[1777603665248,31.41,76561.58,0.0,-0.17346,0.00011,18.42322]
[1777603667131,31.41,76565.87,0.0,-0.17297,0.00011,18.3912]
[1777603667149,31.41,76565.87,0.0,-0.17297,0.00011,18.3912]
[1777603667866,31.41,76565.87,0.0,-0.17297,0.00011,18.3912]
[1777603668161,31.41,76567.72,0.0,-0.17276,0.00011,18.37729]
[1777603671329,31.4,76566.63,0.0,-0.17288,0.00011,18.38522]
[1777603671343,31.4,76566.63,0.0,-0.17288,0.00011,18.38522]
[1777603675386,31.4,76565.0,0.0,-0.17306,0.00011,18.39706]
[1777603675400,31.4,76565.0,0.0,-0.17306,0.00011,18.39706]
[1777603680415,31.4,76564.28,0.0,-0.17314,0.00011,18.40222]
[1777603681479,31.4,76561.48,0.0,-0.17345,0.00011,18.42295]
[1777603682103,31.4,76558.46,0.0,-0.1738,0.00011,18.4454]
[1777603687125,31.4,76555.0,0.0,-0.17419,0.00011,18.47091]
[1777603689570,31.4,76555.57,0.0,-0.17412,0.00011,18.46646]
[1777603689589,31.4,76555.57,0.0,-0.17412,0.00011,18.46646]
[1777603689620,31.4,76555.57,0.0,-0.17412,0.00011,18.46646]
[1777603689701,31.4,76555.57,0.0,-0.17412,0.00011,18.46639]
[1777603694735,31.4,76557.03,0.0,-0.17395,0.00011,18.45521]
[1777603695663,31.4,76557.03,0.0,-0.17395,0.00011,18.45521]
[1777603697701,31.4,76557.15,0.0,-0.17393,0.00011,18.45411]
[1777603703766,31.4,76557.0,0.0,-0.17393,0.00011,18.45428]
[1777603709232,31.4,76556.07,0.0,-0.17403,0.00011,18.46026]
[1777603715675,31.4,76556.78,0.0,-0.17391,0.00011,18.45037]
[1777603715931,31.4,76556.78,0.0,-0.17391,0.00011,18.45037]
[1777603717970,31.4,76557.61,0.0,-0.17381,0.00011,18.4439]
[1777603724826,31.39,76557.41,0.0,-0.17382,0.00011,18.44468]
[1777603727540,31.39,76557.28,0.0,-0.17382,0.00011,18.44492]
[1777603727554,31.39,76557.28,0.0,-0.17382,0.00011,18.44492]
[1777603728101,31.39,76557.28,0.0,-0.17382,0.00011,18.44492]
[1777603728134,31.39,76557.28,0.0,-0.17382,0.00011,18.44492]
[1777603728227,31.39,76561.22,0.0,-0.17337,0.00011,18.41549]
[1777603730166,31.39,76561.22,0.0,-0.17337,0.00011,18.41539]
[1777603730174,31.39,76561.22,0.0,-0.17337,0.00011,18.41539]
[1777603730190,31.39,76561.22,0.0,-0.17337,0.00011,18.41539]
[1777603730230,31.39,76561.56,0.0,-0.17333,0.00011,18.41275]
[1777603731567,31.39,76561.56,0.0,-0.17333,0.00011,18.41276]
[1777603732186,31.39,76561.56,0.0,-0.17333,0.00011,18.41276]
[1777603734218,31.39,76561.45,0.0,-0.17334,0.00011,18.41357]
[1777603739682,31.39,76562.49,0.0,-0.17323,0.00011,18.40585]
[1777603744371,31.39,76562.01,0.0,-0.17328,0.00011,18.40941]
[1777603746392,31.39,76562.77,0.0,-0.1732,0.00011,18.40377]
[1777603748272,31.39,76563.3,0.0,-0.17314,0.00011,18.39984]
[1777603748303,31.39,76563.3,0.0,-0.17314,0.00011,18.39984]
[1777603748421,31.39,76563.3,0.0,-0.17314,0.00011,18.39984]
[1777603749115,31.39,76563.16,0.0,-0.17315,0.00011,18.4009]
[1777603752478,31.39,76563.21,0.0,-0.17315,0.00011,18.40054]
[1777603754511,31.39,76563.13,0.0,-0.17316,0.00011,18.40116]
[1777603760193,31.39,76562.44,0.0,-0.17324,0.00011,18.40642]
[1777603765228,31.39,76561.8,0.0,-0.17331,0.00011,18.41138]
[1777603770264,31.39,76561.53,0.0,-0.17335,0.00011,18.41365]
[1777603774795,31.39,76556.62,0.0,-0.17388,0.00011,18.44659]
[1777603779811,31.39,76557.04,0.0,-0.17383,0.00011,18.4435]
[1777603780874,31.39,76557.04,0.0,-0.17383,0.00011,18.44351]
[1777603780888,31.39,76557.04,0.0,-0.17383,0.00011,18.44351]
[1777603785892,31.39,76557.84,0.0,-0.17374,0.00011,18.43759]
[1777603786966,31.39,76558.8,0.0,-0.17363,0.00011,18.43047]
[1777603786995,31.39,76558.8,0.0,-0.17363,0.00011,18.43047]
[1777603789000,31.39,76559.92,0.0,-0.17351,0.00011,18.42219]
[1777603789011,31.39,76560.11,0.0,-0.17349,0.00011,18.4208]
[1777603794431,31.39,76560.71,0.0,-0.17342,0.00011,18.41648]
[1777603800012,31.39,76560.21,0.0,-0.17348,0.00011,18.42032]
[1777603803737,31.39,76560.41,0.0,-0.17346,0.00011,18.41895]
[1777603803759,31.39,76560.41,0.0,-0.17346,0.00011,18.41895]
[1777603803823,31.39,76564.06,0.0,-0.17304,0.00011,18.39166]
[1777603809299,31.39,76564.64,0.0,-0.17297,0.00011,18.38723]
[1777603815581,31.39,76567.09,0.0,-0.1727,0.00011,18.36921]
[1777603819449,31.39,76568.06,0.0,-0.17259,0.00011,18.36227]
[1777603823511,31.4,76568.95,0.0,-0.1725,0.00011,18.35615]
[1777603823522,31.4,76568.95,0.0,-0.1725,0.00011,18.35615]
[1777603827552,31.4,76569.53,0.0,-0.17244,0.00011,18.35227]
[1777603827564,31.4,76569.53,0.0,-0.17244,0.00011,18.35227]
[1777603832589,31.4,76570.92,0.0,-0.17227,0.00011,18.33882]
[1777603833650,31.4,76570.92,0.0,-0.17227,0.00011,18.33895]
[1777603833667,31.4,76570.92,0.0,-0.17227,0.00011,18.33895]
[1777603837726,31.4,76571.45,0.0,-0.17222,0.00011,18.33553]
[1777603837738,31.4,76571.45,0.0,-0.17222,0.00011,18.33553]
[1777603839770,31.4,76572.18,0.0,-0.17214,0.00011,18.33027]
[1777603839779,31.4,76572.18,0.0,-0.17214,0.00011,18.33027]
[1777603841801,31.4,76571.89,0.0,-0.17217,0.00011,18.33251]
[1777603841814,31.4,76571.89,0.0,-0.17217,0.00011,18.33251]
[1777603846818,31.4,76571.89,0.0,-0.17218,0.00011,18.3329]
[1777603851841,31.4,76573.05,0.0,-0.17205,0.00011,18.32479]
[1777603851968,31.4,76573.05,0.0,-0.17205,0.00011,18.32479]
[1777603851982,31.4,76573.05,0.0,-0.17205,0.00011,18.32479]
[1777603856020,31.4,76573.12,0.0,-0.17205,0.00011,18.32446]
[1777603856031,31.4,76573.12,0.0,-0.17205,0.00011,18.32446]
[1777603858050,31.4,76572.8,0.0,-0.17209,0.00011,18.32694]
[1777603858058,31.4,76572.8,0.0,-0.17209,0.00011,18.32694]
[1777603860068,31.4,76573.04,0.0,-0.17206,0.00011,18.32524]
[1777603860081,31.4,76573.04,0.0,-0.17206,0.00011,18.32524]
[1777603862096,31.4,76572.87,0.0,-0.17208,0.00011,18.3266]
[1777603862115,31.4,76572.87,0.0,-0.17208,0.00011,18.3266]
[1777603864139,31.4,76573.55,0.0,-0.172,0.00011,18.32163]
[1777603864183,31.4,76574.35,0.0,-0.17192,0.00011,18.31572]
[1777603864452,31.4,76574.35,0.0,-0.17192,0.00011,18.31572]
[1777603864537,31.4,76574.35,0.0,-0.17192,0.00011,18.31572]
[1777603864769,31.4,76574.35,0.0,-0.17192,0.00011,18.31572]
[1777603864805,31.4,76574.35,0.0,-0.17192,0.00011,18.31572]
[1777603866168,31.4,76574.35,0.0,-0.17192,0.00011,18.31578]
[1777603866200,31.4,76579.78,0.0,-0.1713,0.00011,18.27545]
[1777603870181,31.4,76579.19,0.0,-0.17138,0.00011,18.28037]
[1777603870209,31.4,76579.19,0.0,-0.17138,0.00011,18.28037]
[1777603875882,31.41,76576.47,0.0,-0.1717,0.00011,18.30191]
[1777603881025,31.41,76573.73,0.0,-0.17202,0.00011,18.32299]
[1777603881067,31.41,76573.73,0.0,-0.17202,0.00011,18.32299]
[1777603881614,31.41,76572.92,0.0,-0.17212,0.00011,18.32914]
[1777603881635,31.41,76572.92,0.0,-0.17212,0.00011,18.32914]
[1777603882080,31.41,76572.92,0.0,-0.17212,0.00011,18.32914]
[1777603882112,31.41,76572.92,0.0,-0.17212,0.00011,18.32914]
[1777603883479,31.41,76573.9,0.0,-0.17201,0.00011,18.32209]
[1777603883497,31.41,76573.9,0.0,-0.17201,0.00011,18.32209]
[1777603884121,31.41,76573.9,0.0,-0.17201,0.00011,18.32209]
[1777603884158,31.41,76573.9,0.0,-0.17201,0.00011,18.32209]
[1777603891391,31.41,76582.41,0.0,-0.17106,0.00011,18.25912]
[1777603896728,31.41,76581.16,0.0,-0.17117,0.00011,18.26482]
[1777603902182,31.41,76580.46,0.0,-0.17127,0.00011,18.2712]
[1777603907217,31.41,76581.05,0.0,-0.17122,0.00011,18.26775]
[1777603913700,31.42,76580.45,0.0,-0.17129,0.00011,18.27296]
[1777603919313,31.42,76579.32,0.0,-0.17144,0.00011,18.28281]
[1777603924337,31.42,76578.82,0.0,-0.17151,0.00011,18.28732]
[1777603931387,31.42,76578.75,0.0,-0.17153,0.00011,18.28888]
[1777603937407,31.42,76577.48,0.0,-0.17169,0.00011,18.29887]
[1777603942464,31.42,76577.76,0.0,-0.17167,0.00011,18.29767]
[1777603947499,31.43,76578.16,0.0,-0.17163,0.00011,18.29532]
[1777603953323,31.43,76578.03,0.0,-0.17163,0.00011,18.2932]
[1777603958576,31.43,76579.8,0.0,-0.17144,0.00011,18.28079]
[1777603963610,31.43,76579.72,0.0,-0.17146,0.00011,18.28207]
[1777603969248,31.43,76569.75,0.0,-0.1726,0.00011,18.35693]
[1777603974689,31.43,76571.33,0.0,-0.17243,0.00011,18.34589]
[1777603981318,31.43,76572.64,0.0,-0.17229,0.00011,18.33702]
[1777603986772,31.44,76566.62,0.0,-0.17298,0.00011,18.38213]
[1777603991806,31.44,76567.57,0.0,-0.17288,0.00011,18.37538]
[1777603994789,31.44,76565.86,0.0,-0.17307,0.00011,18.38823]
[1777603994814,31.44,76565.86,0.0,-0.17307,0.00011,18.38823]
[1777603996022,31.44,76565.86,0.0,-0.17307,0.00011,18.38823]
[1777603996118,31.44,76566.54,0.0,-0.173,0.00011,18.38325]
[1777604001459,31.44,76567.96,0.0,-0.17283,0.00011,18.3724]
[1777604005572,31.43,76569.11,0.0,-0.1727,0.00011,18.36348]
[1777604011534,31.43,76568.03,0.0,-0.17281,0.00011,18.37117]
[1777604012242,31.43,76568.72,0.0,-0.17271,0.00011,18.36223]
[1777604020401,31.43,76566.72,0.0,-0.17293,0.00011,18.37656]
[1777604023777,31.43,76555.87,0.0,-0.17414,0.00011,18.45615]
[1777604024450,31.43,76555.87,0.0,-0.17414,0.00011,18.45615]
[1777604028526,31.43,76548.42,0.0,-0.17498,0.00011,18.51064]
[1777604030542,31.43,76547.64,0.0,-0.17506,0.00011,18.51592]
[1777604036116,31.42,76547.03,0.0,-0.17511,0.00011,18.51875]
[1777604041151,31.42,76546.96,0.0,-0.1751,0.00011,18.51815]
[1777604042702,31.42,76546.77,0.0,-0.17512,0.00011,18.51935]
[1777604047843,31.42,76548.44,0.0,-0.17491,0.00011,18.50602]
[1777604053234,31.42,76547.16,0.0,-0.17504,0.00011,18.51449]
[1777604058269,31.42,76546.37,0.0,-0.17512,0.00011,18.51951]
[1777604063304,31.41,76542.98,0.0,-0.17549,0.00011,18.54379]
[1777604068339,31.41,76542.55,0.0,-0.17553,0.00011,18.54605]
[1777604071122,31.41,76539.79,0.0,-0.17584,0.00011,18.56612]
[1777604076396,31.41,76540.16,0.0,-0.17575,0.00011,18.55847]
[1777604082211,31.41,76540.34,0.0,-0.17572,0.00011,18.55636]
[1777604087472,31.41,76540.83,0.0,-0.17565,0.00011,18.55141]
[1777604093516,31.4,76541.11,0.0,-0.1756,0.00011,18.54827]
[1777604099482,31.4,76541.18,0.0,-0.17558,0.00011,18.54704]
[1777604100243,31.4,76541.26,0.0,-0.17556,0.00011,18.5461]
[1777604102432,31.4,76539.02,0.0,-0.17582,0.00011,18.56238]
[1777604103537,31.4,76539.28,0.0,-0.17578,0.00011,18.56026]
[1777604108620,31.4,76537.13,0.0,-0.17601,0.00011,18.57495]
[1777604110588,31.4,76536.56,0.0,-0.17607,0.00011,18.57894]
[1777604110611,31.4,76536.56,0.0,-0.17607,0.00011,18.57894]
[1777604110633,31.4,76534.07,0.0,-0.17635,0.00011,18.59716]
[1777604112667,31.4,76534.85,0.0,-0.17626,0.00011,18.59084]
[1777604112687,31.4,76534.85,0.0,-0.17626,0.00011,18.59084]
[1777604113673,31.39,76535.01,0.0,-0.17623,0.00011,18.58937]
[1777604113711,31.39,76533.51,0.0,-0.17641,0.00011,18.60051]
[1777604120022,31.39,76534.18,0.0,-0.17631,0.00011,18.59407]
[1777604125738,31.39,76534.21,0.0,-0.17627,0.00011,18.59171]
[1777604127989,31.39,76534.1,0.0,-0.17628,0.00011,18.5922]
[1777604128934,31.39,76533.52,0.0,-0.17634,0.00011,18.59604]
[1777604128972,31.39,76533.52,0.0,-0.17634,0.00011,18.59604]
[1777604129461,31.39,76533.52,0.0,-0.17634,0.00011,18.59604]
[1777604129514,31.39,76522.26,0.0,-0.17764,0.00012,18.67957]
[1777604130356,31.39,76522.26,0.0,-0.17764,0.00012,18.67957]
[1777604130386,31.39,76522.26,0.0,-0.17764,0.00012,18.67957]
[1777604131319,31.39,76525.32,0.0,-0.17728,0.00012,18.65683]
[1777604131364,31.39,76525.32,0.0,-0.17728,0.00012,18.65683]
[1777604131940,31.39,76527.3,0.0,-0.17703,0.00012,18.63842]
[1777604132274,31.39,76527.01,0.0,-0.17706,0.00012,18.64058]
[1777604132928,31.39,76527.01,0.0,-0.17706,0.00012,18.64058]
[1777604132952,31.39,76527.01,0.0,-0.17706,0.00012,18.64058]
[1777604133963,31.39,76526.34,0.0,-0.17714,0.00012,18.64557]
[1777604133992,31.39,76525.71,0.0,-0.17721,0.00012,18.65025]
[1777604138176,31.39,76523.64,0.0,-0.17745,0.00012,18.66565]
[1777604138184,31.39,76523.64,0.0,-0.17745,0.00012,18.66565]
[1777604138223,31.39,76523.64,0.0,-0.17745,0.00012,18.66565]
[1777604138312,31.39,76523.64,0.0,-0.17745,0.00012,18.66565]
[1777604138341,31.39,76523.64,0.0,-0.17745,0.00012,18.66565]
[1777604140069,31.39,76525.78,0.0,-0.1772,0.00012,18.64964]
[1777604140327,31.39,76525.78,0.0,-0.1772,0.00012,18.64964]
[1777604140368,31.39,76525.78,0.0,-0.1772,0.00012,18.64964]
[1777604140377,31.39,76525.78,0.0,-0.1772,0.00012,18.64964]
[1777604140409,31.39,76524.69,0.0,-0.17733,0.00012,18.65758]
[1777604145558,31.38,76523.42,0.0,-0.17747,0.00012,18.6665]
[1777604145574,31.38,76523.42,0.0,-0.17747,0.00012,18.6665]
[1777604145586,31.38,76523.44,0.0,-0.17746,0.00012,18.66594]
[1777604146027,31.38,76523.44,0.0,-0.17746,0.00012,18.66594]
[1777604146050,31.38,76523.44,0.0,-0.17746,0.00012,18.66594]
[1777604146061,31.38,76523.44,0.0,-0.17746,0.00012,18.66594]
[1777604146163,31.38,76523.69,0.0,-0.17743,0.00012,18.66389]
[1777604152512,31.38,76525.45,0.0,-0.17721,0.00012,18.64971]
[1777604154570,31.38,76525.45,0.0,-0.17721,0.00012,18.64971]
[1777604156280,31.38,76526.29,0.0,-0.1771,0.00012,18.64294]
[1777604156285,31.38,76526.29,0.0,-0.1771,0.00012,18.64294]
[1777604156304,31.38,76526.29,0.0,-0.1771,0.00012,18.64294]
[1777604157843,31.38,76526.24,0.0,-0.1771,0.00012,18.64313]
[1777604157856,31.38,76526.24,0.0,-0.1771,0.00012,18.64313]
[1777604157876,31.38,76526.24,0.0,-0.1771,0.00012,18.64313]
[1777604158301,31.38,76526.24,0.0,-0.1771,0.00012,18.64313]
[1777604158347,31.38,76526.03,0.0,-0.17712,0.00012,18.64435]
[1777604163729,31.38,76519.47,0.0,-0.17788,0.00012,18.69317]
[1777604169045,31.38,76514.42,0.0,-0.17847,0.00012,18.73072]
[1777604171034,31.38,76510.26,0.0,-0.17895,0.00012,18.76157]
[1777604171070,31.38,76510.26,0.0,-0.17895,0.00012,18.76157]
[1777604171705,31.38,76510.26,0.0,-0.17895,0.00012,18.76157]
[1777604172513,31.38,76509.99,0.0,-0.17898,0.00012,18.76355]
[1777604172614,31.38,76509.45,0.0,-0.17904,0.00012,18.76753]
[1777604174521,31.38,76509.45,0.0,-0.17904,0.00012,18.7675]
[1777604176312,31.38,76508.29,0.0,-0.17918,0.00012,18.77604]
[1777604182722,31.38,76505.89,0.0,-0.17945,0.00012,18.79361]
[1777604188179,31.38,76502.68,0.0,-0.17982,0.00012,18.81715]
[1777604190153,31.38,76500.44,0.0,-0.18008,0.00012,18.83368]
[1777604190198,31.38,76500.44,0.0,-0.18008,0.00012,18.83368]
[1777604190280,31.38,76500.44,0.0,-0.18008,0.00012,18.83368]
[1777604190315,31.38,76499.64,0.0,-0.18018,0.00012,18.83952]
[1777604192368,31.38,76499.74,0.0,-0.18014,0.00012,18.83501]
[1777604192617,31.38,76495.77,0.0,-0.1806,0.00012,18.86429]
[1777604197632,31.38,76502.65,0.0,-0.17979,0.00012,18.813]
[1777604202646,31.38,76503.87,0.0,-0.17964,0.00012,18.80364]
[1777604207657,31.38,76504.77,0.0,-0.17954,0.00012,18.79682]
[1777604212673,31.37,76504.16,0.0,-0.17961,0.00012,18.80118]
[1777604217677,31.37,76504.36,0.0,-0.17958,0.00012,18.79955]
[1777604222695,31.37,76497.86,0.0,-0.18034,0.00012,18.84762]
[1777604227705,31.37,76498.52,0.0,-0.18025,0.00012,18.84241]
[1777604232724,31.37,76501.96,0.0,-0.17985,0.00012,18.81676]
[1777604237747,31.37,76501.98,0.0,-0.17985,0.00012,18.81637]
[1777604242768,31.37,76501.11,0.0,-0.17994,0.00012,18.82256]
[1777604247798,31.37,76501.67,0.0,-0.17987,0.00012,18.81806]
[1777604252817,31.37,76500.58,0.0,-0.17997,0.00012,18.82227]
[1777604257835,31.37,76500.1,0.0,-0.18002,0.00012,18.82563]
[1777604262835,31.37,76500.63,0.0,-0.17996,0.00012,18.82153]
[1777604267861,31.37,76501.11,0.0,-0.1799,0.00012,18.81781]
[1777604272871,31.37,76501.41,0.0,-0.17986,0.00012,18.81545]
[1777604277891,31.37,76502.06,0.0,-0.17979,0.00012,18.8105]
[1777604282911,31.37,76501.88,0.0,-0.17981,0.00012,18.81173]
[1777604287933,31.37,76501.56,0.0,-0.17984,0.00012,18.81397]
[1777604292947,31.37,76501.93,0.0,-0.1798,0.00012,18.81111]
[1777604297950,31.37,76503.2,0.0,-0.17965,0.00012,18.80162]
[1777604302951,31.37,76503.2,0.0,-0.17965,0.00012,18.80156]
[1777604307971,31.37,76502.98,0.0,-0.17967,0.00012,18.80314]
[1777604312998,31.37,76505.07,0.0,-0.1794,0.00012,18.7839]
[1777604317834,31.37,76508.06,0.0,-0.17904,0.00012,18.76092]
[1777604317881,31.37,76508.3,0.0,-0.17901,0.00012,18.75895]
[1777604318290,31.37,76508.3,0.0,-0.17901,0.00012,18.75895]
[1777604318326,31.37,76508.3,0.0,-0.17901,0.00012,18.75895]
[1777604321839,31.37,76507.66,0.0,-0.17908,0.00012,18.76333]
[1777604321867,31.37,76507.66,0.0,-0.17908,0.00012,18.76333]
[1777604322626,31.36,76508.18,0.0,-0.17901,0.00012,18.75912]
[1777604322701,31.36,76508.57,0.0,-0.17897,0.00012,18.75605]
[1777604325631,31.36,76508.65,0.0,-0.17895,0.00012,18.75529]
[1777604325663,31.36,76508.65,0.0,-0.17895,0.00012,18.75529]
[1777604325732,31.36,76508.39,0.0,-0.17898,0.00012,18.75688]
[1777604326655,31.36,76508.39,0.0,-0.17898,0.00012,18.75688]
[1777604326669,31.36,76508.32,0.0,-0.17898,0.00012,18.75724]
[1777604329223,31.36,76508.32,0.0,-0.17898,0.00012,18.75707]
[1777604329258,31.36,76508.32,0.0,-0.17898,0.00012,18.75707]
[1777604329298,31.36,76508.32,0.0,-0.17898,0.00012,18.75707]
[1777604329344,31.36,76508.32,0.0,-0.17898,0.00012,18.75707]
[1777604329375,31.36,76507.8,0.0,-0.17904,0.00012,18.7606]
[1777604330816,31.36,76507.8,0.0,-0.17904,0.00012,18.7606]
[1777604330852,31.36,76507.8,0.0,-0.17904,0.00012,18.7606]
[1777604331844,31.36,76510.18,0.0,-0.17876,0.00012,18.74264]
[1777604332064,31.36,76510.18,0.0,-0.17876,0.00012,18.74264]
[1777604332099,31.36,76510.18,0.0,-0.17876,0.00012,18.74264]
[1777604332199,31.36,76509.96,0.0,-0.17878,0.00012,18.74427]
[1777604334584,31.36,76510.06,0.0,-0.17877,0.00012,18.74325]
[1777604335599,31.36,76517.42,0.0,-0.17791,0.00012,18.68848]
[1777604336836,31.36,76523.85,0.0,-0.17717,0.00012,18.64069]
[1777604337889,31.36,76525.92,0.0,-0.17693,0.00012,18.62535]
[1777604339124,31.36,76525.92,0.0,-0.17693,0.00012,18.62538]
[1777604340853,31.36,76526.48,0.0,-0.17686,0.00012,18.62122]
[1777604341249,31.36,76527.0,0.0,-0.17681,0.00012,18.61741]
[1777604345385,31.36,76530.3,0.0,-0.17643,0.00012,18.59294]
[1777604345419,31.36,76530.3,0.0,-0.17643,0.00012,18.59294]
[1777604345978,31.36,76530.87,0.0,-0.17636,0.00012,18.58858]
[1777604346020,31.36,76530.87,0.0,-0.17636,0.00012,18.58858]
[1777604346763,31.36,76530.87,0.0,-0.17636,0.00012,18.58858]
[1777604346922,31.36,76530.54,0.0,-0.17639,0.00012,18.59091]
[1777604350082,31.36,76538.15,0.0,-0.17551,0.00011,18.53387]
[1777604350190,31.36,76538.15,0.0,-0.17551,0.00011,18.53387]
[1777604350215,31.36,76538.15,0.0,-0.17551,0.00011,18.53387]
[1777604351593,31.36,76550.54,0.0,-0.17409,0.00011,18.44154]
[1777604352909,31.36,76550.54,0.0,-0.17409,0.00011,18.44154]
[1777604352941,31.36,76550.54,0.0,-0.17409,0.00011,18.44156]
[1777604353078,31.36,76550.54,0.0,-0.17409,0.00011,18.44156]
[1777604353094,31.36,76550.54,0.0,-0.17409,0.00011,18.44156]
[1777604358367,31.36,76550.87,0.0,-0.17406,0.00011,18.43918]
[1777604363404,31.36,76550.9,0.0,-0.17405,0.00011,18.43894]
[1777604365189,31.36,76550.86,0.0,-0.17406,0.00011,18.43923]
[1777604365254,31.36,76550.86,0.0,-0.17406,0.00011,18.43923]
[1777604370453,31.36,76554.66,0.0,-0.17362,0.00011,18.41096]
[1777604375488,31.36,76554.26,0.0,-0.17365,0.00011,18.41026]
[1777604380523,31.36,76555.43,0.0,-0.17351,0.00011,18.40156]
[1777604385558,31.36,76557.65,0.0,-0.17326,0.00011,18.38509]
[1777604391600,31.36,76556.53,0.0,-0.17339,0.00011,18.39346]
[1777604396656,31.36,76555.81,0.0,-0.17347,0.00011,18.3988]
[1777604401685,31.36,76554.29,0.0,-0.17364,0.00011,18.41005]
[1777604401730,31.36,76554.29,0.0,-0.17364,0.00011,18.41005]
[1777604403765,31.36,76548.03,0.0,-0.17436,0.00011,18.45696]
[1777604403858,31.36,76547.21,0.0,-0.17446,0.00011,18.46318]
[1777604410197,31.36,76543.45,0.0,-0.17489,0.00011,18.49166]
[1777604415769,31.36,76541.54,0.0,-0.17511,0.00011,18.506]
[1777604420812,31.36,76541.09,0.0,-0.17516,0.00011,18.50904]
[1777604421795,31.36,76541.09,0.0,-0.17516,0.00011,18.50904]
[1777604421836,31.36,76541.09,0.0,-0.17516,0.00011,18.50904]
[1777604422055,31.36,76546.03,0.0,-0.1746,0.00011,18.4722]
[1777604422475,31.36,76546.03,0.0,-0.1746,0.00011,18.4722]
[1777604422826,31.36,76546.03,0.0,-0.17459,0.00011,18.47214]
[1777604423104,31.36,76546.03,0.0,-0.17459,0.00011,18.47214]
[1777604424085,31.36,76546.52,0.0,-0.17454,0.00011,18.46842]
[1777604424098,31.36,76546.52,0.0,-0.17454,0.00011,18.46842]
[1777604429124,31.36,76547.55,0.0,-0.17441,0.00011,18.46044]
[1777604430159,31.36,76547.55,0.0,-0.17441,0.00011,18.46038]
[1777604430169,31.36,76547.55,0.0,-0.17441,0.00011,18.46038]
[1777604434228,31.36,76545.2,0.0,-0.17465,0.00011,18.47392]
[1777604434912,31.36,76545.2,0.0,-0.17465,0.00011,18.47384]
[1777604439947,31.36,76542.75,0.0,-0.17492,0.00011,18.49155]
[1777604444983,31.36,76542.72,0.0,-0.17492,0.00011,18.49125]
[1777604451045,31.36,76542.62,0.0,-0.17492,0.00011,18.49142]
[1777604456062,31.36,76541.48,0.0,-0.17505,0.00011,18.49945]
[1777604461507,31.35,76541.09,0.0,-0.17509,0.00011,18.50193]
[1777604466856,31.35,76540.58,0.0,-0.17514,0.00011,18.50539]
[1777604472303,31.35,76532.7,0.0,-0.17603,0.00012,18.56335]
[1777604472336,31.35,76532.7,0.0,-0.17603,0.00012,18.56335]
[1777604472749,31.35,76532.7,0.0,-0.17603,0.00012,18.56335]
[1777604472759,31.35,76532.7,0.0,-0.17603,0.00012,18.56335]
[1777604472851,31.35,76533.12,0.0,-0.17598,0.00012,18.55993]
[1777604478839,31.35,76534.42,0.0,-0.17582,0.00011,18.54971]
[1777604480880,31.35,76534.42,0.0,-0.17582,0.00011,18.54933]
[1777604480890,31.35,76534.42,0.0,-0.17582,0.00011,18.54933]
[1777604485900,31.35,76532.47,0.0,-0.17603,0.00012,18.56323]
[1777604486768,31.35,76533.49,0.0,-0.17591,0.00011,18.55551]
[1777604486798,31.35,76533.49,0.0,-0.17591,0.00011,18.55551]
[1777604486899,31.35,76533.25,0.0,-0.17594,0.00012,18.55717]
[1777604489009,31.35,76533.25,0.0,-0.17594,0.00012,18.55717]
[1777604494946,31.34,76523.12,0.0,-0.17706,0.00012,18.62728]
[1777604497117,31.34,76524.05,0.0,-0.17695,0.00012,18.61998]
[1777604502385,31.34,76525.89,0.0,-0.17672,0.00012,18.60546]
[1777604507420,31.34,76525.74,0.0,-0.17672,0.00012,18.60568]
[1777604512457,31.34,76525.55,0.0,-0.17674,0.00012,18.60639]
[1777604517390,31.34,76525.77,0.0,-0.1767,0.00012,18.60435]
[1777604522525,31.34,76526.04,0.0,-0.17666,0.00012,18.60147]
[1777604528568,31.34,76526.3,0.0,-0.17662,0.00012,18.59886]
[1777604533602,31.33,76526.84,0.0,-0.17655,0.00012,18.59432]
[1777604543672,31.33,76526.92,0.0,-0.17653,0.00012,18.59277]
[1777604546392,31.33,76532.87,0.0,-0.17584,0.00012,18.54833]
[1777604546427,31.33,76532.87,0.0,-0.17584,0.00012,18.54833]
[1777604547193,31.33,76536.06,0.0,-0.17547,0.00011,18.52453]
[1777604547865,31.33,76536.06,0.0,-0.17547,0.00011,18.52453]
[1777604547900,31.33,76536.06,0.0,-0.17547,0.00011,18.52453]
[1777604547915,31.33,76536.06,0.0,-0.17547,0.00011,18.52453]
[1777604547929,31.33,76536.06,0.0,-0.17547,0.00011,18.52453]
[1777604551596,31.33,76540.37,0.0,-0.17498,0.00011,18.4925]
[1777604551630,31.33,76540.37,0.0,-0.17498,0.00011,18.4925]
[1777604551957,31.33,76540.37,0.0,-0.17498,0.00011,18.4925]
[1777604551967,31.33,76540.37,0.0,-0.17498,0.00011,18.4925]
[1777604552030,31.33,76541.07,0.0,-0.17487,0.00011,18.48357]
[1777604552378,31.33,76541.07,0.0,-0.17487,0.00011,18.48357]
[1777604552403,31.33,76541.07,0.0,-0.17487,0.00011,18.48357]
[1777604552965,31.33,76541.07,0.0,-0.17487,0.00011,18.48357]
[1777604553689,31.33,76540.86,0.0,-0.1749,0.00011,18.48514]
[1777604553980,31.33,76540.86,0.0,-0.1749,0.00011,18.48514]
[1777604554081,31.33,76540.86,0.0,-0.1749,0.00011,18.48513]
[1777604559089,31.33,76540.23,0.0,-0.17497,0.00011,18.48978]
[1777604564095,31.33,76541.63,0.0,-0.1748,0.00011,18.47905]
[1777604566952,31.33,76538.78,0.0,-0.17513,0.00011,18.50014]
[1777604566976,31.33,76538.78,0.0,-0.17513,0.00011,18.50014]
[1777604572682,31.33,76540.81,0.0,-0.17489,0.00011,18.48458]
[1777604578005,31.33,76540.64,0.0,-0.1749,0.00011,18.48538]
[1777604583350,31.33,76538.02,0.0,-0.17519,0.00011,18.5042]
[1777604588022,31.33,76529.3,0.0,-0.17618,0.00012,18.56842]
[1777604588055,31.33,76529.3,0.0,-0.17618,0.00012,18.56842]
[1777604588450,31.33,76529.42,0.0,-0.17617,0.00012,18.56732]
[1777604588478,31.33,76529.42,0.0,-0.17617,0.00012,18.56732]
[1777604594022,31.32,76530.55,0.0,-0.17603,0.00012,18.55834]
[1777604599057,31.32,76531.91,0.0,-0.17586,0.00012,18.5478]
[1777604604092,31.32,76530.54,0.0,-0.17601,0.00012,18.55753]
[1777604609127,31.32,76527.62,0.0,-0.17634,0.00012,18.57868]
[1777604614162,31.32,76528.09,0.0,-0.17625,0.00012,18.57091]
[1777604621211,31.32,76528.45,0.0,-0.1762,0.00012,18.56744]
[1777604625014,31.32,76529.1,0.0,-0.17612,0.00012,18.56236]
[1777604625089,31.32,76529.86,0.0,-0.17603,0.00012,18.55645]
[1777604630278,31.32,76527.39,0.0,-0.1763,0.00012,18.57398]
[1777604635902,31.31,76525.06,0.0,-0.17656,0.00012,18.59061]
[1777604637168,31.31,76523.36,0.0,-0.17675,0.00012,18.60285]
[1777604637210,31.31,76523.36,0.0,-0.17675,0.00012,18.60285]
[1777604642362,31.31,76524.2,0.0,-0.17664,0.00012,18.59534]
[1777604643251,31.31,76524.2,0.0,-0.17664,0.00012,18.59534]
[1777604643281,31.31,76524.2,0.0,-0.17664,0.00012,18.59534]
[1777604649411,31.31,76524.31,0.0,-0.1766,0.00012,18.59306]
[1777604656071,31.31,76525.7,0.0,-0.17642,0.00012,18.5812]
[1777604662503,31.3,76526.98,0.0,-0.17625,0.00012,18.57031]
[1777604667538,31.3,76530.52,0.0,-0.17583,0.00012,18.54288]
[1777604672573,31.3,76527.7,0.0,-0.17611,0.00012,18.55884]
[1777604677608,31.3,76530.0,0.0,-0.17582,0.00012,18.54054]
[1777604682645,31.29,76530.62,0.0,-0.17573,0.00012,18.53478]
[1777604687678,31.29,76530.97,0.0,-0.17568,0.00012,18.53103]
[1777604692714,31.29,76531.55,0.0,-0.17559,0.00012,18.52557]
[1777604700375,31.29,76531.84,0.0,-0.17555,0.00012,18.52249]
[1777604705805,31.28,76533.25,0.0,-0.17535,0.00012,18.51001]
[1777604710966,31.28,76537.74,0.0,-0.17483,0.00011,18.47583]
[1777604710996,31.28,76537.74,0.0,-0.17483,0.00011,18.47583]
[1777604711786,31.28,76541.53,0.0,-0.17439,0.00011,18.44742]
[1777604711830,31.28,76541.53,0.0,-0.17439,0.00011,18.44742]
[1777604713264,31.28,76541.33,0.0,-0.17441,0.00011,18.44881]
[1777604713300,31.28,76541.33,0.0,-0.17441,0.00011,18.44871]
[1777604714278,31.28,76541.33,0.0,-0.17441,0.00011,18.44871]
[1777604714869,31.28,76543.68,0.0,-0.17414,0.00011,18.43101]
[1777604719904,31.28,76543.35,0.0,-0.17417,0.00011,18.43318]
[1777604725947,31.28,76541.63,0.0,-0.17436,0.00011,18.44564]
[1777604731988,31.28,76539.89,0.0,-0.17453,0.00011,18.45453]
[1777604737023,31.28,76538.93,0.0,-0.17464,0.00011,18.4614]
[1777604737626,31.28,76538.93,0.0,-0.17464,0.00011,18.4614]
[1777604737670,31.28,76538.93,0.0,-0.17464,0.00011,18.4614]
[1777604738644,31.28,76537.25,0.0,-0.17483,0.00011,18.47387]
[1777604739037,31.28,76536.05,0.0,-0.17497,0.00011,18.48274]
[1777604740665,31.28,76535.82,0.0,-0.17499,0.00011,18.48437]
[1777604740686,31.28,76535.82,0.0,-0.17499,0.00011,18.48437]
[1777604746086,31.28,76535.07,0.0,-0.17507,0.00011,18.48943]
[1777604746741,31.28,76535.07,0.0,-0.17507,0.00011,18.48943]
[1777604746779,31.28,76535.07,0.0,-0.17507,0.00011,18.48943]
[1777604752128,31.28,76534.58,0.0,-0.17512,0.00011,18.49238]
[1777604753539,31.27,76531.61,0.0,-0.17546,0.00012,18.51438]
[1777604753568,31.27,76531.61,0.0,-0.17546,0.00012,18.51438]
[1777604754855,31.27,76531.51,0.0,-0.17546,0.00012,18.51497]
[1777604755150,31.27,76531.54,0.0,-0.17546,0.00012,18.51458]
[1777604757657,31.27,76531.65,0.0,-0.17544,0.00012,18.51342]
[1777604757698,31.27,76531.65,0.0,-0.17544,0.00012,18.51342]
[1777604758682,31.27,76531.62,0.0,-0.17544,0.00012,18.51347]
[1777604758695,31.27,76531.62,0.0,-0.17544,0.00012,18.51347]
[1777604758714,31.27,76531.62,0.0,-0.17544,0.00012,18.51347]
[1777604759177,31.27,76531.81,0.0,-0.17542,0.00012,18.51188]
[1777604762996,31.27,76532.27,0.0,-0.17536,0.00012,18.50791]
[1777604763021,31.27,76532.27,0.0,-0.17536,0.00012,18.50791]
[1777604766828,31.27,76532.38,0.0,-0.17533,0.00012,18.5064]
[1777604766859,31.27,76532.38,0.0,-0.17533,0.00012,18.5064]
[1777604767043,31.27,76532.38,0.0,-0.17533,0.00012,18.5064]
[1777604767051,31.27,76532.38,0.0,-0.17533,0.00012,18.5064]
[1777604767072,31.27,76532.38,0.0,-0.17533,0.00012,18.5064]
[1777604767233,31.27,76533.01,0.0,-0.17526,0.00012,18.50154]
[1777604772268,31.27,76534.56,0.0,-0.17507,0.00011,18.48922]
[1777604774544,31.27,76534.29,0.0,-0.1751,0.00012,18.49092]
[1777604774681,31.27,76534.29,0.0,-0.1751,0.00012,18.49092]
[1777604775075,31.27,76534.29,0.0,-0.1751,0.00012,18.49092]
[1777604775163,31.27,76534.29,0.0,-0.1751,0.00012,18.49092]
[1777604775171,31.27,76534.29,0.0,-0.1751,0.00012,18.49092]
[1777604775288,31.27,76536.61,0.0,-0.17483,0.00011,18.47347]
[1777604781470,31.27,76536.16,0.0,-0.17487,0.00011,18.47622]
[1777604787859,31.26,76533.65,0.0,-0.17514,0.00012,18.49407]
[1777604793934,31.26,76534.01,0.0,-0.17507,0.00012,18.48708]
[1777604800779,31.26,76533.91,0.0,-0.17507,0.00012,18.48717]
[1777604800825,31.26,76533.91,0.0,-0.17507,0.00012,18.48717]
[1777604801509,31.26,76533.91,0.0,-0.17506,0.00012,18.48664]
[1777604801539,31.26,76533.91,0.0,-0.17506,0.00012,18.48664]
[1777604807126,31.26,76534.61,0.0,-0.17497,0.00011,18.48056]
[1777604808666,31.26,76534.61,0.0,-0.17497,0.00011,18.48056]
[1777604808689,31.26,76534.61,0.0,-0.17497,0.00011,18.48056]
[1777604810168,31.26,76534.52,0.0,-0.17498,0.00012,18.48093]
[1777604810194,31.26,76534.52,0.0,-0.17498,0.00012,18.48093]
[1777604810990,31.26,76537.33,0.0,-0.17465,0.00011,18.4598]
[1777604811231,31.26,76537.33,0.0,-0.17465,0.00011,18.4598]
[1777604811288,31.26,76537.33,0.0,-0.17465,0.00011,18.4598]
[1777604811304,31.26,76540.61,0.0,-0.17427,0.00011,18.43518]
[1777604812693,31.26,76545.7,0.0,-0.17369,0.00011,18.39691]
[1777604812723,31.26,76545.7,0.0,-0.17369,0.00011,18.39691]
[1777604813392,31.26,76545.7,0.0,-0.17369,0.00011,18.39691]
[1777604813402,31.26,76546.68,0.0,-0.17357,0.00011,18.38939]
[1777604813408,31.26,76546.68,0.0,-0.17357,0.00011,18.38939]
[1777604813415,31.26,76546.68,0.0,-0.17357,0.00011,18.38939]
[1777604813558,31.26,76546.41,0.0,-0.1736,0.00011,18.39141]
[1777604815180,31.26,76546.41,0.0,-0.1736,0.00011,18.39141]
[1777604821613,31.26,76545.69,0.0,-0.17368,0.00011,18.39628]
[1777604827268,31.26,76546.69,0.0,-0.17356,0.00011,18.38856]
[1777604828194,31.26,76546.69,0.0,-0.17356,0.00011,18.38856]
[1777604828214,31.26,76546.69,0.0,-0.17356,0.00011,18.38856]
[1777604831959,31.26,76548.88,0.0,-0.17331,0.00011,18.3721]
[1777604831985,31.26,76549.07,0.0,-0.17328,0.00011,18.37065]
[1777604837339,31.26,76551.4,0.0,-0.17302,0.00011,18.35324]
[1777604841681,31.25,76553.88,0.0,-0.17273,0.00011,18.33439]
[1777604841724,31.25,76553.88,0.0,-0.17273,0.00011,18.33439]
[1777604842114,31.25,76553.88,0.0,-0.17273,0.00011,18.33439]
[1777604842131,31.25,76553.88,0.0,-0.17273,0.00011,18.33439]
[1777604842154,31.25,76554.93,0.0,-0.17261,0.00011,18.32641]
[1777604842947,31.25,76554.93,0.0,-0.17261,0.00011,18.32641]
[1777604842979,31.25,76554.93,0.0,-0.17261,0.00011,18.32641]
[1777604848803,31.25,76559.52,0.0,-0.17208,0.00011,18.29143]
[1777604853837,31.25,76563.5,0.0,-0.1716,0.00011,18.25781]
[1777604856984,31.25,76563.71,0.0,-0.17157,0.00011,18.25623]
[1777604858261,31.25,76568.82,0.0,-0.17099,0.00011,18.21801]
[1777604858337,31.25,76568.82,0.0,-0.17099,0.00011,18.21801]
[1777604858366,31.25,76572.79,0.0,-0.17054,0.00011,18.18834]
[1777604863909,31.25,76575.06,0.0,-0.17028,0.00011,18.17117]
[1777604866764,31.25,76574.67,0.0,-0.17033,0.00011,18.17408]
[1777604866825,31.25,76574.67,0.0,-0.17033,0.00011,18.17408]
[1777604866837,31.25,76574.67,0.0,-0.17033,0.00011,18.17408]
[1777604866841,31.25,76574.67,0.0,-0.17033,0.00011,18.17408]
[1777604867165,31.25,76574.67,0.0,-0.17033,0.00011,18.17408]
[1777604867217,31.25,76574.67,0.0,-0.17033,0.00011,18.17408]
[1777604867318,31.25,76573.61,0.0,-0.17045,0.00011,18.18199]
[1777604868551,31.25,76573.61,0.0,-0.17045,0.00011,18.18198]
[1777604868943,31.25,76572.73,0.0,-0.17055,0.00011,18.18855]
[1777604874215,31.25,76575.66,0.0,-0.17022,0.00011,18.16682]
[1777604876643,31.25,76580.61,0.0,-0.16966,0.00011,18.12993]
[1777604877294,31.25,76591.55,0.0,-0.16843,0.00011,18.04809]
[1777604883042,31.26,76597.38,0.0,-0.1678,0.00011,18.00558]
[1777604884559,31.26,76597.58,0.0,-0.16778,0.00011,18.0043]
[1777604884598,31.26,76597.58,0.0,-0.16778,0.00011,18.0043]
[1777604884606,31.26,76597.58,0.0,-0.16778,0.00011,18.0043]
[1777604884611,31.26,76597.58,0.0,-0.16778,0.00011,18.0043]
[1777604885477,31.26,76597.58,0.0,-0.16778,0.00011,18.00452]
[1777604890687,31.26,76597.68,0.0,-0.16778,0.00011,18.00461]
[1777604891448,31.26,76597.68,0.0,-0.16778,0.00011,18.00461]
[1777604891548,31.26,76604.0,0.0,-0.16708,0.00011,17.95728]
[1777604891670,31.26,76604.0,0.0,-0.16708,0.00011,17.95728]
[1777604891732,31.26,76604.0,0.0,-0.16708,0.00011,17.95728]
[1777604892105,31.26,76603.73,0.0,-0.16711,0.00011,17.9594]
[1777604892572,31.26,76603.73,0.0,-0.16711,0.00011,17.9594]
[1777604892611,31.26,76603.73,0.0,-0.16711,0.00011,17.9594]
[1777604892950,31.26,76603.73,0.0,-0.16711,0.00011,17.9594]
[1777604893079,31.26,76603.73,0.0,-0.16711,0.00011,17.9594]
[1777604893110,31.26,76603.73,0.0,-0.16711,0.00011,17.9594]
[1777604893166,31.26,76617.77,0.0,-0.16555,0.00011,17.85431]
[1777604894813,31.26,76617.77,0.0,-0.16555,0.00011,17.85454]
[1777604894853,31.26,76617.77,0.0,-0.16555,0.00011,17.85454]
[1777604894900,31.26,76617.77,0.0,-0.16555,0.00011,17.85454]
[1777604895126,31.26,76617.98,0.0,-0.16553,0.00011,17.8532]
[1777604895742,31.26,76617.98,0.0,-0.16553,0.00011,17.8532]
[1777604897095,31.26,76614.6,0.0,-0.16591,0.00011,17.87874]
[1777604897219,31.26,76614.28,0.0,-0.16595,0.00011,17.88133]
[1777604900981,31.26,76614.26,0.0,-0.16596,0.00011,17.88183]
[1777604901078,31.26,76614.26,0.0,-0.16596,0.00011,17.88183]
[1777604901148,31.26,76614.26,0.0,-0.16596,0.00011,17.88217]
[1777604903114,31.26,76614.82,0.0,-0.1659,0.00011,17.87814]
[1777604903181,31.26,76614.82,0.0,-0.16591,0.00011,17.8783]
[1777604905669,31.26,76615.6,0.0,-0.16582,0.00011,17.87277]
[1777604907187,31.26,76616.12,0.0,-0.16577,0.00011,17.86903]
[1777604907238,31.26,76614.09,0.0,-0.16599,0.00011,17.88439]
[1777604912245,31.27,76613.04,0.0,-0.1661,0.00011,17.88922]
[1777604917332,31.27,76614.89,0.0,-0.1659,0.00011,17.87576]
[1777604923322,31.27,76615.37,0.0,-0.16586,0.00011,17.87334]
[1777604928362,31.27,76614.67,0.0,-0.16595,0.00011,17.87929]
[1777604933392,31.27,76621.36,0.0,-0.16522,0.00011,17.82983]
[1777604938427,31.27,76621.74,0.0,-0.16518,0.00011,17.82774]
[1777604943462,31.27,76624.26,0.0,-0.16491,0.00011,17.80921]
[1777604948502,31.27,76625.29,0.0,-0.16479,0.00011,17.80128]
[1777604953536,31.27,76624.48,0.0,-0.16488,0.00011,17.80724]
[1777604959438,31.27,76624.41,0.0,-0.16489,0.00011,17.80772]
[1777604964614,31.27,76620.47,0.0,-0.16532,0.00011,17.83716]
[1777604970149,31.27,76618.56,0.0,-0.16553,0.00011,17.85133]
[1777604975751,31.27,76614.95,0.0,-0.16591,0.00011,17.87454]
[1777604976227,31.27,76614.95,0.0,-0.16591,0.00011,17.87454]
[1777604976228,31.27,76614.95,0.0,-0.16591,0.00011,17.87454]
[1777604976258,31.27,76614.95,0.0,-0.16591,0.00011,17.87454]
[1777604976270,31.27,76614.65,0.0,-0.16594,0.00011,17.87672]
[1777604980176,31.27,76617.17,0.0,-0.16566,0.00011,17.85776]
[1777604985759,31.27,76616.32,0.0,-0.16575,0.00011,17.86406]
[1777604990797,31.27,76617.23,0.0,-0.16565,0.00011,17.85718]
[1777604993629,31.27,76615.03,0.0,-0.16589,0.00011,17.87364]
[1777604997917,31.27,76615.31,0.0,-0.16586,0.00011,17.87143]
[1777605004893,31.27,76617.64,0.0,-0.1656,0.00011,17.8539]
[1777605010490,31.27,76618.0,0.0,-0.16556,0.00011,17.85119]
[1777605010524,31.27,76618.0,0.0,-0.16556,0.00011,17.85119]
[1777605010746,31.27,76626.76,0.0,-0.16459,0.00011,17.78547]
[1777605011158,31.27,76626.76,0.0,-0.16459,0.00011,17.78547]
[1777605011251,31.27,76628.44,0.0,-0.16441,0.00011,17.77292]
[1777605011798,31.27,76628.44,0.0,-0.16441,0.00011,17.77292]
[1777605014626,31.27,76637.28,0.0,-0.16344,0.00011,17.70688]
[1777605014791,31.27,76637.28,0.0,-0.16344,0.00011,17.70688]
[1777605015602,31.27,76637.28,0.0,-0.16344,0.00011,17.70688]
[1777605015646,31.27,76641.0,0.0,-0.16303,0.00011,17.67911]
[1777605015886,31.27,76641.0,0.0,-0.16303,0.00011,17.67911]
[1777605015943,31.27,76641.0,0.0,-0.16303,0.00011,17.67911]
[1777605016608,31.27,76641.0,0.0,-0.16303,0.00011,17.67911]
[1777605016613,31.27,76651.53,0.0,-0.16188,0.00011,17.60025]
[1777605016870,31.27,76651.53,0.0,-0.16188,0.00011,17.60025]
[1777605017466,31.27,76651.53,0.0,-0.16188,0.00011,17.60025]
[1777605017582,31.27,76653.8,0.0,-0.16164,0.00011,17.58347]
[1777605022848,31.28,76658.46,0.0,-0.16115,0.00011,17.55006]
[1777605028068,31.28,76659.55,0.0,-0.16105,0.00011,17.54343]
[1777605033098,31.28,76659.34,0.0,-0.16108,0.00011,17.54326]
[1777605038134,31.29,76662.89,0.0,-0.16072,0.00011,17.51841]
[1777605043167,31.29,76662.38,0.0,-0.1608,0.00011,17.52407]
[1777605048203,31.29,76662.78,0.0,-0.16078,0.00011,17.52286]
[1777605054244,31.3,76660.11,0.0,-0.1611,0.00011,17.54494]
[1777605059281,31.3,76655.46,0.0,-0.16163,0.00011,17.5813]
[1777605064314,31.3,76655.25,0.0,-0.16167,0.00011,17.58432]
[1777605069564,31.3,76654.14,0.0,-0.16181,0.00011,17.5938]
[1777605073708,31.31,76653.56,0.0,-0.16189,0.00011,17.59957]
[1777605073840,31.31,76653.56,0.0,-0.16189,0.00011,17.59957]
[1777605074659,31.31,76653.56,0.0,-0.16189,0.00011,17.59957]
[1777605074754,31.31,76653.56,0.0,-0.1619,0.00011,17.59986]
[1777605077140,31.31,76653.56,0.0,-0.1619,0.00011,17.60042]
[1777605077761,31.31,76653.04,0.0,-0.16196,0.00011,17.60461]
[1777605078575,31.31,76653.04,0.0,-0.16197,0.00011,17.6049]
[1777605083905,31.31,76652.59,0.0,-0.16204,0.00011,17.60969]
[1777605085888,31.31,76652.68,0.0,-0.16204,0.00011,17.60958]
[1777605086468,31.31,76652.69,0.0,-0.16204,0.00011,17.60979]
[1777605090343,31.31,76652.94,0.0,-0.16202,0.00011,17.60876]
[1777605090375,31.31,76652.94,0.0,-0.16202,0.00011,17.60876]
[1777605090500,31.32,76652.57,0.0,-0.16207,0.00011,17.61181]
[1777605091482,31.32,76652.57,0.0,-0.16207,0.00011,17.61181]
[1777605091525,31.32,76652.57,0.0,-0.16207,0.00011,17.61181]
[1777605091961,31.32,76641.63,0.0,-0.16324,0.00011,17.69047]
[1777605092004,31.32,76641.63,0.0,-0.16324,0.00011,17.69047]
[1777605092231,31.32,76641.63,0.0,-0.16324,0.00011,17.69047]
[1777605092242,31.32,76641.63,0.0,-0.16324,0.00011,17.69047]
[1777605092254,31.32,76641.63,0.0,-0.16324,0.00011,17.69047]
[1777605093382,31.32,76641.63,0.0,-0.16325,0.00011,17.69086]
[1777605093403,31.32,76641.6,0.0,-0.16326,0.00011,17.69146]
[1777605094390,31.32,76641.6,0.0,-0.16326,0.00011,17.69146]
[1777605096032,31.32,76642.22,0.0,-0.1632,0.00011,17.68756]
[1777605096540,31.32,76643.15,0.0,-0.1631,0.00011,17.68096]
[1777605101583,31.32,76644.91,0.0,-0.16293,0.00011,17.66919]
[1777605102132,31.32,76645.7,0.0,-0.16285,0.00011,17.66362]
[1777605102636,31.32,76645.92,0.0,-0.16283,0.00011,17.66232]
[1777605107663,31.33,76646.37,0.0,-0.1628,0.00011,17.6603]
[1777605112664,31.33,76647.87,0.0,-0.16266,0.00011,17.65068]
[1777605117667,31.33,76648.57,0.0,-0.1626,0.00011,17.64698]
[1777605122691,31.33,76649.23,0.0,-0.16255,0.00011,17.64349]
[1777605127713,31.34,76650.83,0.0,-0.1624,0.00011,17.63286]
[1777605132741,31.34,76652.97,0.0,-0.16219,0.00011,17.61841]
[1777605137746,31.34,76659.35,0.0,-0.1615,0.00011,17.57124]
[1777605138388,31.34,76659.35,0.0,-0.1615,0.00011,17.57124]
[1777605138670,31.34,76659.35,0.0,-0.1615,0.00011,17.57124]
[1777605138709,31.34,76659.5,0.0,-0.16149,0.00011,17.57027]
[1777605143866,31.34,76660.58,0.0,-0.16138,0.00011,17.56299]
[1777605144731,31.34,76660.58,0.0,-0.16138,0.00011,17.56299]
[1777605144876,31.34,76660.43,0.0,-0.1614,0.00011,17.56429]
[1777605149877,31.35,76661.57,0.0,-0.16129,0.00011,17.55668]
[1777605155952,31.35,76662.46,0.0,-0.16118,0.00011,17.54755]
[1777605160986,31.35,76660.44,0.0,-0.16142,0.00011,17.56374]
[1777605166024,31.35,76660.27,0.0,-0.16146,0.00011,17.56659]
[1777605174078,31.36,76660.1,0.0,-0.16152,0.00011,17.57097]
[1777605179267,31.36,76658.64,0.0,-0.1617,0.00011,17.58365]
[1777605186171,31.37,76657.34,0.0,-0.16187,0.00011,17.59525]
[1777605191413,31.37,76656.95,0.0,-0.16193,0.00011,17.59905]
[1777605197247,31.37,76655.09,0.0,-0.16216,0.00011,17.61506]
[1777605202283,31.37,76655.92,0.0,-0.16209,0.00011,17.61054]
[1777605207318,31.38,76655.98,0.0,-0.16211,0.00011,17.61178]
[1777605212352,31.38,76656.89,0.0,-0.16201,0.00011,17.60296]
[1777605217580,31.38,76656.37,0.0,-0.16208,0.00011,17.6082]
[1777605223430,31.39,76656.24,0.0,-0.16213,0.00011,17.61144]
[1777605228465,31.39,76658.73,0.0,-0.16188,0.00011,17.59453]
[1777605233485,31.39,76657.01,0.0,-0.16209,0.00011,17.60898]
[1777605239542,31.4,76657.15,0.0,-0.1621,0.00011,17.60979]
[1777605244576,31.4,76656.76,0.0,-0.16217,0.00011,17.61423]
[1777605249612,31.4,76656.49,0.0,-0.16222,0.00011,17.61775]
[1777605254647,31.41,76655.69,0.0,-0.16233,0.00011,17.62518]
[1777605259682,31.41,76654.54,0.0,-0.16247,0.00011,17.63518]
[1777605264717,31.41,76655.19,0.0,-0.16242,0.00011,17.63171]
[1777605269751,31.41,76654.28,0.0,-0.16254,0.00011,17.63987]
[1777605270605,31.41,76654.28,0.0,-0.16254,0.00011,17.63987]
[1777605270665,31.41,76653.68,0.0,-0.16261,0.00011,17.64461]
[1777605270875,31.41,76653.68,0.0,-0.16261,0.00011,17.64461]
[1777605271755,31.41,76653.68,0.0,-0.16261,0.00011,17.64461]
[1777605272521,31.41,76653.74,0.0,-0.16258,0.00011,17.64071]
[1777605272650,31.41,76653.74,0.0,-0.16258,0.00011,17.64071]
[1777605272695,31.42,76653.74,0.0,-0.16258,0.00011,17.64097]
[1777605277808,31.42,76654.32,0.0,-0.16254,0.00011,17.63794]
[1777605282843,31.42,76657.07,0.0,-0.16226,0.00011,17.61874]
[1777605287878,31.42,76657.23,0.0,-0.16226,0.00011,17.61897]
[1777605293921,31.43,76659.06,0.0,-0.16209,0.00011,17.60712]
[1777605298955,31.43,76658.53,0.0,-0.16217,0.00011,17.61256]
[1777605303996,31.43,76657.51,0.0,-0.1623,0.00011,17.62161]
[1777605310657,31.44,76656.35,0.0,-0.16245,0.00011,17.63216]
[1777605316443,31.44,76655.05,0.0,-0.16261,0.00011,17.64292]
[1777605321688,31.44,76656.4,0.0,-0.16248,0.00011,17.63444]
[1777605323798,31.44,76667.26,0.0,-0.16132,0.00011,17.55428]
[1777605326997,31.44,76676.1,0.0,-0.16037,0.00011,17.48896]
[1777605327495,31.44,76676.1,0.0,-0.16037,0.00011,17.48896]
[1777605327903,31.44,76677.32,0.0,-0.16024,0.00011,17.48012]
[1777605333198,31.45,76684.89,0.0,-0.15942,0.00011,17.42138]
[1777605334770,31.45,76684.89,0.0,-0.15942,0.00011,17.42138]
[1777605334801,31.45,76684.89,0.0,-0.15942,0.00011,17.42138]
[1777605334868,31.45,76683.7,0.0,-0.15956,0.00011,17.43092]
[1777605339966,31.45,76683.0,0.0,-0.15965,0.00011,17.43757]
[1777605340322,31.45,76683.0,0.0,-0.15965,0.00011,17.43757]
[1777605343697,31.45,76680.53,0.0,-0.15994,0.00011,17.45753]
[1777605343905,31.45,76680.12,0.0,-0.15999,0.00011,17.46097]
[1777605347757,31.46,76676.79,0.0,-0.16037,0.00011,17.48697]
[1777605347786,31.46,76676.79,0.0,-0.16037,0.00011,17.48697]
[1777605347869,31.46,76676.9,0.0,-0.16036,0.00011,17.48652]
[1777605353338,31.46,76677.83,0.0,-0.16029,0.00011,17.48204]
[1777605358372,31.47,76674.92,0.0,-0.16064,0.00011,17.50582]
[1777605363408,31.47,76675.08,0.0,-0.16065,0.00011,17.50669]
[1777605368443,31.47,76682.22,0.0,-0.1599,0.00011,17.45527]
[1777605373523,31.48,76686.63,0.0,-0.15945,0.00011,17.42387]
[1777605379520,31.48,76688.59,0.0,-0.15928,0.00011,17.41182]
[1777605384554,31.48,76689.76,0.0,-0.15918,0.00011,17.40492]
[1777605386775,31.48,76689.9,0.0,-0.15917,0.00011,17.40424]
[1777605386795,31.48,76689.9,0.0,-0.15917,0.00011,17.40424]
[1777605388377,31.49,76690.56,0.0,-0.15911,0.00011,17.40006]
[1777605388417,31.49,76690.2,0.0,-0.15915,0.00011,17.40312]
[1777605393991,31.49,76688.45,0.0,-0.15933,0.00011,17.41403]
[1777605400231,31.5,76689.26,0.0,-0.15929,0.00011,17.41109]
[1777605411769,31.51,76692.25,0.0,-0.15904,0.00011,17.39422]
[1777605416803,31.51,76692.7,0.0,-0.15902,0.00011,17.39273]
[1777605418815,31.51,76706.61,0.0,-0.15755,0.00011,17.28971]
[1777605423850,31.51,76707.01,0.0,-0.15753,0.00011,17.2885]
[1777605424944,31.51,76728.26,0.0,-0.15528,0.00011,17.13049]
[1777605425480,31.51,76728.26,0.0,-0.15528,0.00011,17.13049]
[1777605425513,31.51,76728.26,0.0,-0.15528,0.00011,17.13049]
[1777605425880,31.51,76740.82,0.0,-0.15397,0.0001,17.03726]
[1777605426121,31.51,76740.82,0.0,-0.15397,0.0001,17.03726]
[1777605426525,31.51,76740.82,0.0,-0.15397,0.0001,17.03726]
[1777605426881,31.52,76741.89,0.0,-0.15386,0.0001,17.0298]
[1777605427715,31.52,76741.89,0.0,-0.15386,0.0001,17.0298]
[1777605427905,31.52,76741.89,0.0,-0.15386,0.0001,17.0298]
[1777605427954,31.52,76748.72,0.0,-0.15315,0.0001,16.97947]
[1777605428653,31.52,76748.72,0.0,-0.15315,0.0001,16.97947]
[1777605430630,31.52,76748.3,0.0,-0.15321,0.0001,16.98375]
[1777605430877,31.52,76748.3,0.0,-0.15321,0.0001,16.98375]
[1777605430991,31.52,76762.94,0.0,-0.15169,0.0001,16.87502]
[1777605432490,31.52,76762.94,0.0,-0.1517,0.0001,16.87551]
[1777605432875,31.52,76762.94,0.0,-0.1517,0.0001,16.87551]
[1777605432937,31.52,76791.91,0.0,-0.14872,0.0001,16.66028]
[1777605433216,31.52,76791.91,0.0,-0.14872,0.0001,16.66028]
[1777605433338,31.52,76791.91,0.0,-0.14872,0.0001,16.66028]
[1777605433567,31.52,76791.91,0.0,-0.14872,0.0001,16.66028]
[1777605433932,31.52,76791.91,0.0,-0.14873,0.0001,16.66097]
[1777605434213,31.52,76791.91,0.0,-0.14873,0.0001,16.66097]
[1777605434438,31.52,76791.91,0.0,-0.14873,0.0001,16.66097]
[1777605434856,31.52,76791.91,0.0,-0.14873,0.0001,16.66097]
[1777605434969,31.52,76791.91,0.0,-0.14873,0.0001,16.66097]
[1777605434989,31.52,76813.18,0.0,-0.14658,0.0001,16.50326]
[1777605435195,31.52,76813.18,0.0,-0.14658,0.0001,16.50326]
[1777605435470,31.52,76813.18,0.0,-0.14658,0.0001,16.50326]
[1777605435571,31.52,76813.18,0.0,-0.14658,0.0001,16.50326]
[1777605435662,31.52,76813.18,0.0,-0.14658,0.0001,16.50326]
[1777605436063,31.52,76813.18,0.0,-0.14658,0.0001,16.50383]
[1777605436166,31.52,76813.18,0.0,-0.14658,0.0001,16.50383]
[1777605436546,31.52,76813.18,0.0,-0.14658,0.0001,16.50383]
[1777605436630,31.52,76813.18,0.0,-0.14658,0.0001,16.50383]
[1777605436648,31.52,76813.18,0.0,-0.14658,0.0001,16.50383]
[1777605436818,31.52,76813.18,0.0,-0.14658,0.0001,16.50383]
[1777605436955,31.53,76813.35,0.0,-0.14657,0.0001,16.50288]
[1777605437467,31.53,76813.35,0.0,-0.14657,0.0001,16.50288]
[1777605438160,31.53,76819.12,0.0,-0.14599,0.0001,16.46032]
[1777605438334,31.53,76819.12,0.0,-0.14599,0.0001,16.46032]
[1777605438722,31.53,76819.12,0.0,-0.14599,0.0001,16.46032]
[1777605438828,31.53,76819.12,0.0,-0.14599,0.0001,16.46032]
[1777605438963,31.53,76819.12,0.0,-0.14599,0.0001,16.46032]
[1777605438976,31.53,76835.17,0.0,-0.14438,0.0001,16.34139]
[1777605440572,31.54,76835.17,0.0,-0.14445,0.0001,16.34662]
[1777605440626,31.54,76835.17,0.0,-0.14445,0.0001,16.34662]
[1777605440989,31.55,76834.62,0.0,-0.14457,0.0001,16.35575]
[1777605441248,31.55,76834.62,0.0,-0.14457,0.0001,16.35575]
[1777605441306,31.55,76834.62,0.0,-0.14457,0.0001,16.35575]
[1777605441345,31.55,76834.62,0.0,-0.14457,0.0001,16.35575]
[1777605442008,31.55,76830.78,0.0,-0.14496,0.0001,16.38474]
[1777605442637,31.55,76830.78,0.0,-0.14496,0.0001,16.38474]
[1777605442962,31.55,76830.78,0.0,-0.14496,0.0001,16.38474]
[1777605443035,31.55,76861.73,0.0,-0.14188,0.0001,16.15538]
[1777605443798,31.55,76861.73,0.0,-0.14188,0.0001,16.15538]
[1777605443945,31.55,76861.73,0.0,-0.14188,0.0001,16.15538]
[1777605444037,31.55,76869.58,0.0,-0.14112,0.0001,16.09789]
[1777605444475,31.55,76869.58,0.0,-0.14112,0.0001,16.09789]
[1777605444712,31.55,76869.58,0.0,-0.14112,0.0001,16.09789]
[1777605445019,31.55,76869.58,0.0,-0.14113,0.0001,16.0986]
[1777605445183,31.55,76869.58,0.0,-0.14113,0.0001,16.0986]
[1777605445215,31.55,76869.58,0.0,-0.14113,0.0001,16.0986]
[1777605445223,31.55,76869.58,0.0,-0.14113,0.0001,16.0986]
[1777605445618,31.55,76869.58,0.0,-0.14113,0.0001,16.0986]
[1777605445955,31.55,76869.58,0.0,-0.14113,0.0001,16.0986]
[1777605446051,31.55,76856.5,0.0,-0.14243,0.0001,16.19613]
[1777605446107,31.55,76856.5,0.0,-0.14243,0.0001,16.19613]
[1777605451498,31.55,76861.9,0.0,-0.1419,0.0001,16.15514]
[1777605453340,31.56,76855.24,0.0,-0.14257,0.0001,16.20543]
[1777605453714,31.56,76855.24,0.0,-0.14257,0.0001,16.20543]
[1777605453726,31.56,76855.24,0.0,-0.14257,0.0001,16.20543]
[1777605453766,31.56,76855.24,0.0,-0.14257,0.0001,16.20543]
[1777605453917,31.56,76855.24,0.0,-0.14257,0.0001,16.20543]
[1777605454047,31.56,76844.65,0.0,-0.14363,0.0001,16.28462]
[1777605454506,31.56,76844.65,0.0,-0.14363,0.0001,16.28462]
[1777605454736,31.56,76844.65,0.0,-0.14363,0.0001,16.28462]
[1777605454774,31.56,76844.65,0.0,-0.14363,0.0001,16.28462]
[1777605454804,31.56,76832.13,0.0,-0.14489,0.0001,16.37804]
[1777605455424,31.56,76832.13,0.0,-0.14489,0.0001,16.37804]
[1777605455443,31.56,76832.13,0.0,-0.14489,0.0001,16.37804]
[1777605455460,31.56,76832.13,0.0,-0.14489,0.0001,16.37804]
[1777605455500,31.56,76845.13,0.0,-0.1436,0.0001,16.28194]
[1777605456506,31.56,76845.13,0.0,-0.1436,0.0001,16.28194]
[1777605456569,31.56,76845.13,0.0,-0.1436,0.0001,16.28194]
[1777605456879,31.56,76847.15,0.0,-0.1434,0.0001,16.2674]
[1777605457550,31.56,76847.15,0.0,-0.1434,0.0001,16.2674]
[1777605459238,31.56,76863.4,0.0,-0.1418,0.0001,16.14747]
[1777605460167,31.56,76862.98,0.0,-0.14184,0.0001,16.15058]
[1777605460214,31.56,76862.98,0.0,-0.14184,0.0001,16.15058]
[1777605460971,31.56,76862.98,0.0,-0.14184,0.0001,16.15058]
[1777605460998,31.56,76862.98,0.0,-0.14184,0.0001,16.15058]
[1777605461746,31.56,76861.29,0.0,-0.14202,0.0001,16.16379]
[1777605461753,31.56,76861.59,0.0,-0.14199,0.0001,16.16188]
[1777605466963,31.56,76865.09,0.0,-0.14166,0.0001,16.13695]
[1777605470205,31.57,76866.02,0.0,-0.14158,0.0001,16.13144]
[1777605470550,31.57,76866.02,0.0,-0.14158,0.0001,16.13144]
[1777605471935,31.57,76865.04,0.0,-0.14169,0.0001,16.13939]
[1777605471970,31.57,76865.57,0.0,-0.14164,0.0001,16.13594]
[1777605473583,31.57,76866.93,0.0,-0.14151,0.0001,16.12634]
[1777605473676,31.57,76862.78,0.0,-0.14193,0.0001,16.1576]
[1777605478988,31.58,76855.99,0.0,-0.14264,0.0001,16.21063]
[1777605479953,31.58,76851.02,0.0,-0.14314,0.0001,16.24813]
[1777605479985,31.58,76851.02,0.0,-0.14314,0.0001,16.24813]
[1777605480069,31.58,76843.2,0.0,-0.14393,0.0001,16.30673]
[1777605480805,31.58,76843.2,0.0,-0.14393,0.0001,16.30673]
[1777605480828,31.58,76843.2,0.0,-0.14393,0.0001,16.30673]
[1777605480840,31.58,76843.2,0.0,-0.14393,0.0001,16.30673]
[1777605480940,31.58,76835.87,0.0,-0.14467,0.0001,16.36164]
[1777605482866,31.58,76834.29,0.0,-0.14483,0.0001,16.37378]
[1777605482879,31.58,76834.29,0.0,-0.14483,0.0001,16.37378]
[1777605482895,31.58,76834.29,0.0,-0.14483,0.0001,16.37378]
[1777605482985,31.58,76833.86,0.0,-0.14488,0.0001,16.37736]
[1777605485791,31.58,76833.21,0.0,-0.14495,0.0001,16.38257]
[1777605485812,31.58,76833.21,0.0,-0.14495,0.0001,16.38257]
[1777605485822,31.58,76833.21,0.0,-0.14495,0.0001,16.38257]
[1777605485923,31.58,76823.04,0.0,-0.14598,0.0001,16.45879]
[1777605487932,31.58,76820.37,0.0,-0.14626,0.0001,16.47888]
[1777605487951,31.58,76820.37,0.0,-0.14626,0.0001,16.47888]
[1777605487989,31.58,76817.24,0.0,-0.14658,0.0001,16.50235]
[1777605490113,31.58,76817.24,0.0,-0.14658,0.0001,16.50235]
[1777605490358,31.58,76810.86,0.0,-0.14723,0.0001,16.55008]
[1777605491238,31.58,76809.88,0.0,-0.14733,0.0001,16.55736]
[1777605492007,31.58,76809.88,0.0,-0.14733,0.0001,16.55736]
[1777605492791,31.58,76814.29,0.0,-0.14689,0.0001,16.52543]
[1777605494280,31.59,76815.75,0.0,-0.14675,0.0001,16.51503]
[1777605494369,31.59,76815.63,0.0,-0.14677,0.0001,16.51637]
[1777605497468,31.59,76816.51,0.0,-0.14669,0.0001,16.51072]
[1777605497484,31.59,76812.2,0.0,-0.14714,0.0001,16.54362]
[1777605503871,31.59,76821.62,0.0,-0.1462,0.0001,16.47519]
[1777605509150,31.6,76814.7,0.0,-0.14693,0.0001,16.52829]
[1777605514208,31.6,76808.99,0.0,-0.1475,0.0001,16.56877]
[1777605514240,31.6,76808.99,0.0,-0.1475,0.0001,16.56877]
[1777605516116,31.6,76808.99,0.0,-0.1475,0.0001,16.56877]
[1777605516153,31.6,76808.67,0.0,-0.14755,0.0001,16.57215]
[1777605516619,31.6,76808.67,0.0,-0.14755,0.0001,16.57215]
[1777605516803,31.6,76807.69,0.0,-0.14766,0.0001,16.57991]
[1777605519063,31.6,76798.35,0.0,-0.14861,0.0001,16.64973]
[1777605519094,31.6,76800.6,0.0,-0.14839,0.0001,16.63338]
[1777605521069,31.6,76800.6,0.0,-0.14839,0.0001,16.63377]
[1777605521111,31.6,76800.6,0.0,-0.14839,0.0001,16.63377]
[1777605521139,31.6,76804.32,0.0,-0.14802,0.0001,16.60655]
[1777605521903,31.6,76804.32,0.0,-0.14802,0.0001,16.60655]
[1777605522992,31.6,76804.07,0.0,-0.14805,0.0001,16.60881]
[1777605523685,31.61,76801.98,0.0,-0.14827,0.0001,16.62473]
[1777605524322,31.61,76801.59,0.0,-0.14831,0.0001,16.628]
[1777605524702,31.61,76801.59,0.0,-0.14831,0.0001,16.628]
[1777605525146,31.61,76802.58,0.0,-0.14822,0.0001,16.62102]
[1777605525616,31.61,76802.58,0.0,-0.14822,0.0001,16.62102]
[1777605525651,31.61,76802.58,0.0,-0.14822,0.0001,16.62102]
[1777605525723,31.61,76802.58,0.0,-0.14822,0.0001,16.62102]
[1777605526056,31.61,76805.02,0.0,-0.14797,0.0001,16.60309]
[1777605526540,31.61,76805.02,0.0,-0.14797,0.0001,16.60309]
[1777605526841,31.61,76805.02,0.0,-0.14797,0.0001,16.60309]
[1777605526910,31.61,76820.57,0.0,-0.14639,0.0001,16.48763]
[1777605528812,31.61,76820.57,0.0,-0.1464,0.0001,16.48774]
[1777605528819,31.61,76821.56,0.0,-0.1463,0.0001,16.48053]
[1777605529451,31.61,76821.56,0.0,-0.1463,0.0001,16.48053]
[1777605529965,31.61,76823.1,0.0,-0.14614,0.0001,16.46924]
[1777605532942,31.61,76831.21,0.0,-0.14533,0.0001,16.40945]
[1777605533546,31.61,76832.16,0.0,-0.14524,0.0001,16.40265]
[1777605533586,31.61,76832.16,0.0,-0.14524,0.0001,16.40265]
[1777605533591,31.61,76832.16,0.0,-0.14524,0.0001,16.40265]
[1777605533594,31.61,76832.16,0.0,-0.14524,0.0001,16.40265]
[1777605533644,31.61,76832.16,0.0,-0.14524,0.0001,16.40289]
[1777605536224,31.61,76832.39,0.0,-0.14523,0.0001,16.40169]
[1777605536256,31.61,76832.39,0.0,-0.14523,0.0001,16.40169]
[1777605536500,31.61,76832.39,0.0,-0.14523,0.0001,16.40169]
[1777605536535,31.61,76832.39,0.0,-0.14523,0.0001,16.40169]
[1777605542524,31.61,76842.37,0.0,-0.14425,0.0001,16.32929]
[1777605545953,31.61,76863.69,0.0,-0.14214,0.0001,16.1724]
[1777605547008,31.61,76863.69,0.0,-0.14214,0.0001,16.1724]
[1777605547734,31.62,76871.3,0.0,-0.14139,0.0001,16.11624]
[1777605549131,31.62,76871.56,0.0,-0.14138,0.0001,16.11485]
[1777605550156,31.62,76869.87,0.0,-0.14155,0.0001,16.12791]
[1777605550188,31.62,76869.87,0.0,-0.14156,0.0001,16.12844]
[1777605550880,31.62,76869.87,0.0,-0.14156,0.0001,16.12844]
[1777605551093,31.62,76869.87,0.0,-0.14156,0.0001,16.12844]
[1777605551123,31.62,76876.33,0.0,-0.14092,0.0001,16.08093]
[1777605552174,31.62,76876.33,0.0,-0.14092,0.0001,16.08093]
[1777605553748,31.62,76880.46,0.0,-0.14053,0.0001,16.0511]
[1777605553795,31.62,76894.45,0.0,-0.13917,0.0001,15.9481]
[1777605558689,31.62,76891.28,0.0,-0.1395,0.0001,15.97367]
[1777605558896,31.62,76921.29,0.0,-0.1366,0.0001,15.75201]
[1777605559446,31.62,76921.29,0.0,-0.1366,0.0001,15.75201]
[1777605559785,31.62,76921.29,0.0,-0.1366,0.0001,15.75201]
[1777605560097,31.62,76921.29,0.0,-0.1366,0.0001,15.75201]
[1777605560153,31.63,76942.99,0.0,-0.13453,0.0001,15.59305]
[1777605560619,31.63,76942.99,0.0,-0.13453,0.0001,15.59305]
[1777605560956,31.63,76942.99,0.0,-0.13453,0.0001,15.59305]
[1777605561018,31.63,76942.99,0.0,-0.13453,0.0001,15.59305]
[1777605561279,31.63,76948.4,0.0,-0.13403,9e-05,15.55392]
[1777605561448,31.63,76948.4,0.0,-0.13403,9e-05,15.55392]
[1777605561900,31.63,76943.05,0.0,-0.13454,0.0001,15.59389]
[1777605562668,31.63,76943.05,0.0,-0.13454,0.0001,15.59389]
[1777605562797,31.63,76943.05,0.0,-0.13454,0.0001,15.59389]
[1777605563002,31.63,76937.37,0.0,-0.13509,0.0001,15.63623]
[1777605563220,31.63,76937.37,0.0,-0.13509,0.0001,15.63623]
[1777605563321,31.63,76937.37,0.0,-0.13509,0.0001,15.63623]
[1777605564188,31.63,76937.37,0.0,-0.13509,0.0001,15.63623]
[1777605564106,31.63,76935.31,0.0,-0.13529,0.0001,15.65182]
[1777605564214,31.63,76935.31,0.0,-0.13529,0.0001,15.65182]
[1777605564977,31.63,76935.31,0.0,-0.13529,0.0001,15.65182]
[1777605565048,31.63,76947.92,0.0,-0.1341,9e-05,15.55932]
[1777605565271,31.63,76947.92,0.0,-0.1341,9e-05,15.55932]
[1777605565460,31.63,76947.92,0.0,-0.1341,9e-05,15.55932]
[1777605567306,31.64,76959.14,0.0,-0.13312,9e-05,15.48368]
[1777605567539,31.64,76959.14,0.0,-0.13312,9e-05,15.48368]
[1777605568239,31.65,76961.31,0.0,-0.133,9e-05,15.47428]
[1777605568298,31.65,76961.31,0.0,-0.133,9e-05,15.47428]
[1777605568886,31.65,76961.31,0.0,-0.133,9e-05,15.47428]
[1777605569735,31.67,76956.21,0.0,-0.13357,9e-05,15.51872]
[1777605569767,31.67,76956.21,0.0,-0.13357,9e-05,15.51872]
[1777605569901,31.67,76956.21,0.0,-0.13357,9e-05,15.51929]
[1777605570299,31.67,76956.21,0.0,-0.13357,9e-05,15.51929]
[1777605570353,31.67,76956.21,0.0,-0.13357,9e-05,15.51929]
[1777605570392,31.67,76956.21,0.0,-0.13357,9e-05,15.51929]
[1777605570471,31.67,76956.21,0.0,-0.13357,9e-05,15.51929]
[1777605571013,31.67,76956.21,0.0,-0.13357,9e-05,15.51929]
[1777605571046,31.67,76956.21,0.0,-0.13357,9e-05,15.51929]
[1777605571084,31.67,76952.89,0.0,-0.13387,9e-05,15.54057]
[1777605571474,31.67,76952.89,0.0,-0.13387,9e-05,15.54057]
[1777605571504,31.67,76952.89,0.0,-0.13387,9e-05,15.54057]
[1777605571913,31.67,76952.89,0.0,-0.13388,9e-05,15.54109]
[1777605572597,31.67,76952.89,0.0,-0.13388,9e-05,15.54109]
[1777605572616,31.67,76952.89,0.0,-0.13388,9e-05,15.54109]
[1777605573148,31.67,76952.89,0.0,-0.13388,9e-05,15.54109]
[1777605573176,31.67,76952.89,0.0,-0.13388,9e-05,15.54109]
[1777605573213,31.67,76951.0,0.0,-0.13406,9e-05,15.55552]
[1777605574149,31.67,76951.0,0.0,-0.13406,9e-05,15.55552]
[1777605575627,31.67,76946.46,0.0,-0.1345,9e-05,15.58984]
[1777605575726,31.67,76946.46,0.0,-0.1345,9e-05,15.58984]
[1777605575780,31.67,76946.46,0.0,-0.1345,9e-05,15.58984]
[1777605575942,31.67,76956.31,0.0,-0.13358,9e-05,15.51795]
[1777605580431,31.68,76959.98,0.0,-0.13326,9e-05,15.49309]
[1777605581170,31.68,76959.98,0.0,-0.13326,9e-05,15.49309]
[1777605582524,31.69,76964.94,0.0,-0.13287,9e-05,15.4633]
[1777605582553,31.69,76964.94,0.0,-0.13287,9e-05,15.4633]
[1777605585463,31.72,76970.79,0.0,-0.13257,9e-05,15.43985]
[1777605585492,31.72,76970.79,0.0,-0.13257,9e-05,15.43985]
[1777605586156,31.72,76970.79,0.0,-0.13257,9e-05,15.43985]
[1777605586205,31.72,76970.79,0.0,-0.13257,9e-05,15.43985]
[1777605586826,31.73,76971.71,0.0,-0.13256,9e-05,15.4394]
[1777605587379,31.74,76971.71,0.0,-0.13264,9e-05,15.44575]
[1777605587385,31.74,76971.71,0.0,-0.13264,9e-05,15.44575]
[1777605588087,31.74,76971.71,0.0,-0.13264,9e-05,15.44575]
[1777605588040,31.74,77020.49,0.0,-0.12812,9e-05,15.08909]
[1777605589097,31.74,77020.49,0.0,-0.12812,9e-05,15.08909]
[1777605589237,31.74,77020.49,0.0,-0.12812,9e-05,15.08909]
[1777605589143,31.74,77097.18,0.0,-0.12123,9e-05,14.53202]
[1777605589525,31.74,77097.18,0.0,-0.12123,9e-05,14.53202]
[1777605590036,31.74,77097.18,0.0,-0.12123,9e-05,14.53202]
[1777605590075,31.74,77105.67,0.0,-0.12048,9e-05,14.47066]
[1777605590980,31.74,77105.67,0.0,-0.12048,9e-05,14.47066]
[1777605591007,31.74,77105.67,0.0,-0.12048,9e-05,14.47066]
[1777605591250,31.74,77117.99,0.0,-0.11941,9e-05,14.38174]
[1777605591365,31.74,77117.99,0.0,-0.11941,9e-05,14.38174]
[1777605592022,31.74,77117.99,0.0,-0.11941,9e-05,14.38174]
[1777605592267,31.77,77141.97,0.0,-0.11752,9e-05,14.22471]
[1777605593016,31.77,77141.97,0.0,-0.11752,9e-05,14.22471]
[1777605593090,31.77,77141.97,0.0,-0.11752,9e-05,14.22471]
[1777605593138,31.77,77153.84,0.0,-0.1165,9e-05,14.13951]
[1777605593498,31.77,77153.84,0.0,-0.1165,9e-05,14.13951]
[1777605593738,31.77,77153.84,0.0,-0.1165,9e-05,14.13951]
[1777605593900,31.77,77153.84,0.0,-0.1165,9e-05,14.13951]
[1777605594082,31.77,77153.84,0.0,-0.1165,9e-05,14.13951]
[1777605594151,31.83,77156.03,0.0,-0.11675,9e-05,14.16162]
[1777605594507,31.83,77156.03,0.0,-0.11675,9e-05,14.16162]
[1777605594776,31.83,77156.03,0.0,-0.11675,9e-05,14.16162]
[1777605595099,31.83,77155.93,0.0,-0.11678,9e-05,14.16377]
[1777605595553,31.83,77155.93,0.0,-0.11678,9e-05,14.16377]
[1777605596101,31.83,77157.69,0.0,-0.11664,9e-05,14.15265]
[1777605596538,31.83,77157.69,0.0,-0.11664,9e-05,14.15265]
[1777605597125,31.83,77164.07,0.0,-0.1161,9e-05,14.107]
[1777605597539,31.83,77164.07,0.0,-0.1161,9e-05,14.107]
[1777605598116,31.86,77173.04,0.0,-0.11553,8e-05,14.0594]
[1777605598318,31.86,77173.04,0.0,-0.11553,8e-05,14.0594]
[1777605598462,31.86,77173.04,0.0,-0.11553,8e-05,14.0594]
[1777605598729,31.86,77173.04,0.0,-0.11553,8e-05,14.0594]
[1777605599122,31.86,77173.04,0.0,-0.11554,8e-05,14.06067]
[1777605599350,31.86,77173.04,0.0,-0.11554,8e-05,14.06067]
[1777605599452,31.86,77173.04,0.0,-0.11554,8e-05,14.06067]
[1777605599962,31.86,77173.04,0.0,-0.11554,8e-05,14.06067]
[1777605600238,31.86,77173.04,0.0,-0.11554,8e-05,14.06067]
[1777605600176,31.86,77174.63,0.0,-0.11542,8e-05,14.05061]
[1777605600401,31.86,77174.63,0.0,-0.11542,8e-05,14.05061]
[1777605600550,31.86,77174.63,0.0,-0.11542,8e-05,14.05061]
[1777605600840,31.86,77174.63,0.0,-0.11542,8e-05,14.05061]
[1777605600930,31.86,77174.63,0.0,-0.11542,8e-05,14.05061]
[1777605601159,31.86,77179.18,0.0,-0.11504,8e-05,14.01815]
[1777605601457,31.86,77179.18,0.0,-0.11504,8e-05,14.01815]
[1777605601488,31.86,77179.18,0.0,-0.11504,8e-05,14.01815]
[1777605601606,31.86,77179.18,0.0,-0.11504,8e-05,14.01815]
[1777605601661,31.86,77179.18,0.0,-0.11504,8e-05,14.01815]
[1777605601894,31.86,77179.18,0.0,-0.11504,8e-05,14.01815]
[1777605601992,31.86,77179.18,0.0,-0.11504,8e-05,14.01815]
[1777605602192,31.86,77222.57,0.0,-0.11142,8e-05,13.70977]
[1777605602569,31.86,77222.57,0.0,-0.11142,8e-05,13.70977]
[1777605602637,31.86,77222.57,0.0,-0.11142,8e-05,13.70977]
[1777605602868,31.86,77222.57,0.0,-0.11142,8e-05,13.70977]
[1777605603107,31.86,77222.57,0.0,-0.11142,8e-05,13.70977]
[1777605603358,31.86,77222.57,0.0,-0.11142,8e-05,13.70977]
[1777605603383,31.87,77250.22,0.0,-0.10918,8e-05,13.51656]
[1777605603518,31.87,77250.22,0.0,-0.10918,8e-05,13.51656]
[1777605604024,31.87,77250.22,0.0,-0.10918,8e-05,13.51656]
[1777605604280,31.87,77250.22,0.0,-0.10918,8e-05,13.51656]
[1777605604195,31.87,77255.39,0.0,-0.10878,8e-05,13.48165]
[1777605604793,31.87,77255.39,0.0,-0.10878,8e-05,13.48165]
[1777605604927,31.87,77255.39,0.0,-0.10878,8e-05,13.48165]
[1777605605047,31.87,77255.39,0.0,-0.10878,8e-05,13.48165]
[1777605605207,31.87,77255.39,0.0,-0.10878,8e-05,13.48165]
[1777605605203,31.87,77289.19,0.0,-0.10608,8e-05,13.24575]
[1777605605478,31.87,77289.19,0.0,-0.10608,8e-05,13.24575]
[1777605605882,31.87,77289.19,0.0,-0.10608,8e-05,13.24575]
[1777605606137,31.87,77289.19,0.0,-0.10608,8e-05,13.24575]
[1777605606314,31.87,77299.79,0.0,-0.10527,8e-05,13.17357]
[1777605606629,31.87,77299.79,0.0,-0.10527,8e-05,13.17357]
[1777605606750,31.87,77299.79,0.0,-0.10527,8e-05,13.17357]
[1777605606817,31.87,77299.79,0.0,-0.10527,8e-05,13.17357]
[1777605607093,31.87,77299.79,0.0,-0.10527,8e-05,13.17357]
[1777605607321,31.88,77308.99,0.0,-0.10456,8e-05,13.11094]
[1777605607404,31.88,77308.99,0.0,-0.10456,8e-05,13.11094]
[1777605608240,31.88,77308.99,0.0,-0.10458,8e-05,13.11255]
[1777605608857,31.88,77308.99,0.0,-0.10458,8e-05,13.11255]
[1777605609021,31.88,77308.99,0.0,-0.10458,8e-05,13.11255]
[1777605609233,31.88,77327.87,0.0,-0.10312,8e-05,12.98282]
[1777605610233,31.88,77327.87,0.0,-0.10312,8e-05,12.98282]
[1777605612586,31.97,77330.7,0.0,-0.10349,8e-05,13.01694]
[1777605613242,31.97,77330.7,0.0,-0.10349,8e-05,13.01694]
[1777605613285,31.97,77318.19,0.0,-0.10448,8e-05,13.10557]
[1777605613629,31.97,77318.19,0.0,-0.10448,8e-05,13.10557]
[1777605613867,31.97,77318.19,0.0,-0.10448,8e-05,13.10557]
[1777605614194,31.97,77318.19,0.0,-0.10448,8e-05,13.10557]
[1777605614312,32.0,77275.65,0.0,-0.10803,8e-05,13.41854]
[1777605614690,32.0,77275.65,0.0,-0.10803,8e-05,13.41854]
[1777605615268,32.0,77275.65,0.0,-0.10803,8e-05,13.41854]
[1777605615292,32.02,77275.65,0.0,-0.10823,8e-05,13.436]
[1777605615587,32.02,77275.65,0.0,-0.10823,8e-05,13.436]
[1777605616181,32.02,77275.65,0.0,-0.10823,8e-05,13.436]
[1777605616188,32.02,77275.65,0.0,-0.10823,8e-05,13.436]
[1777605616295,32.05,77252.64,0.0,-0.11029,8e-05,13.61518]
[1777605616409,32.05,77252.64,0.0,-0.11029,8e-05,13.61518]
[1777605616522,32.05,77252.64,0.0,-0.11029,8e-05,13.61518]
[1777605616648,32.05,77252.64,0.0,-0.11029,8e-05,13.61518]
[1777605617027,32.05,77252.64,0.0,-0.11029,8e-05,13.61518]
[1777605617315,32.05,77243.35,0.0,-0.11106,8e-05,13.682]
[1777605617901,32.05,77243.35,0.0,-0.11106,8e-05,13.682]
[1777605618309,32.06,77235.75,0.0,-0.1117,8e-05,13.73659]
[1777605618588,32.06,77235.75,0.0,-0.1117,8e-05,13.73659]
[1777605618998,32.06,77235.75,0.0,-0.1117,8e-05,13.73659]
[1777605619315,32.06,77228.05,0.0,-0.11234,8e-05,13.79186]
[1777605620345,32.08,77204.14,0.0,-0.1145,8e-05,13.97607]
[1777605621543,32.09,77203.71,0.0,-0.11456,8e-05,13.98057]
[1777605621626,32.09,77203.71,0.0,-0.11456,8e-05,13.98057]
[1777605621747,32.09,77203.71,0.0,-0.11456,8e-05,13.98057]
[1777605621930,32.09,77203.71,0.0,-0.11456,8e-05,13.98057]
[1777605621988,32.09,77203.71,0.0,-0.11456,8e-05,13.98057]
[1777605622338,32.09,77199.38,0.0,-0.11493,8e-05,14.01245]
[1777605622557,32.09,77199.38,0.0,-0.11493,8e-05,14.01245]
[1777605622707,32.09,77199.38,0.0,-0.11493,8e-05,14.01245]
[1777605623256,32.09,77199.38,0.0,-0.11493,8e-05,14.01245]
[1777605623344,32.09,77184.1,0.0,-0.11622,8e-05,14.12074]
[1777605623928,32.09,77184.1,0.0,-0.11622,8e-05,14.12074]
[1777605624173,32.09,77184.1,0.0,-0.11622,8e-05,14.12074]
[1777605624374,32.09,77184.1,0.0,-0.11622,8e-05,14.12074]
[1777605624383,32.11,77199.32,0.0,-0.11508,8e-05,14.0252]
[1777605624627,32.11,77199.32,0.0,-0.11508,8e-05,14.0252]
[1777605624906,32.11,77199.32,0.0,-0.11508,8e-05,14.0252]
[1777605626050,32.11,77199.06,0.0,-0.11511,8e-05,14.02785]
[1777605628686,32.11,77185.26,0.0,-0.11631,8e-05,14.1287]
[1777605628701,32.11,77185.26,0.0,-0.11631,8e-05,14.1287]
[1777605629136,32.11,77185.26,0.0,-0.11631,8e-05,14.1287]
[1777605629403,32.12,77183.73,0.0,-0.11645,8e-05,14.1405]
[1777605630062,32.12,77183.73,0.0,-0.11645,8e-05,14.1405]
[1777605630411,32.12,77176.14,0.0,-0.1171,8e-05,14.19498]
[1777605635556,32.12,77176.64,0.0,-0.11706,8e-05,14.19015]
[1777605636884,32.12,77175.86,0.0,-0.11714,8e-05,14.19689]
[1777605636986,32.12,77184.03,0.0,-0.11645,8e-05,14.13931]
[1777605638168,32.12,77184.03,0.0,-0.11645,8e-05,14.13931]
[1777605638208,32.12,77185.43,0.0,-0.11634,8e-05,14.12984]
[1777605641075,32.12,77195.1,0.0,-0.11553,8e-05,14.06181]
[1777605641084,32.12,77195.1,0.0,-0.11553,8e-05,14.06181]
[1777605641109,32.13,77222.44,0.0,-0.11326,8e-05,13.86958]
[1777605642591,32.13,77222.44,0.0,-0.11326,8e-05,13.86958]
[1777605642613,32.13,77222.44,0.0,-0.11326,8e-05,13.86958]
[1777605643237,32.13,77214.43,0.0,-0.11394,8e-05,13.92748]
[1777605643874,32.13,77214.43,0.0,-0.11394,8e-05,13.92748]
[1777605643946,32.13,77214.43,0.0,-0.11394,8e-05,13.92748]
[1777605644019,32.13,77214.43,0.0,-0.11394,8e-05,13.92748]
[1777605644340,32.13,77209.48,0.0,-0.11436,8e-05,13.96314]
[1777605644830,32.13,77209.48,0.0,-0.11436,8e-05,13.96314]
[1777605645234,32.13,77190.57,0.0,-0.11595,8e-05,14.09753]
[1777605645700,32.13,77190.57,0.0,-0.11595,8e-05,14.09753]
[1777605646360,32.13,77190.57,0.0,-0.11595,8e-05,14.09753]
[1777605646374,32.13,77190.57,0.0,-0.11595,8e-05,14.09753]
[1777605646840,32.13,77188.67,0.0,-0.11612,8e-05,14.11145]
[1777605646880,32.13,77188.67,0.0,-0.11612,8e-05,14.11145]
[1777605647366,32.13,77188.67,0.0,-0.11612,8e-05,14.11145]
[1777605648811,32.13,77190.47,0.0,-0.11597,8e-05,14.09915]
[1777605648822,32.13,77190.47,0.0,-0.11597,8e-05,14.09915]
[1777605648906,32.13,77194.85,0.0,-0.11561,8e-05,14.0686]
[1777605654383,32.14,77203.54,0.0,-0.11491,8e-05,14.00969]
[1777605660531,32.14,77189.65,0.0,-0.11612,8e-05,14.11152]
[1777605663120,32.15,77202.86,0.0,-0.11503,8e-05,14.02001]
[1777605665580,32.15,77203.97,0.0,-0.11495,8e-05,14.01339]
[1777605665702,32.15,77203.97,0.0,-0.11495,8e-05,14.01339]
[1777605665778,32.15,77213.75,0.0,-0.11414,8e-05,13.94434]
[1777605667059,32.15,77213.75,0.0,-0.11414,8e-05,13.94434]
[1777605667337,32.15,77213.75,0.0,-0.11414,8e-05,13.94434]
[1777605667422,32.15,77226.67,0.0,-0.11308,8e-05,13.85458]
[1777605667977,32.15,77226.67,0.0,-0.11308,8e-05,13.85458]
[1777605668041,32.15,77232.54,0.0,-0.1126,8e-05,13.81327]
[1777605669071,32.15,77232.54,0.0,-0.1126,8e-05,13.81327]
[1777605669391,32.15,77237.71,0.0,-0.11218,8e-05,13.77773]
[1777605669823,32.15,77237.71,0.0,-0.11218,8e-05,13.77773]
[1777605669856,32.15,77221.27,0.0,-0.11354,8e-05,13.89399]
[1777605670570,32.15,77221.27,0.0,-0.11354,8e-05,13.89399]
[1777605671096,32.15,77223.18,0.0,-0.1134,8e-05,13.88221]
[1777605671643,32.15,77223.18,0.0,-0.1134,8e-05,13.88221]
[1777605671998,32.15,77223.18,0.0,-0.1134,8e-05,13.88221]
[1777605672407,32.15,77245.89,0.0,-0.11154,8e-05,13.72253]
[1777605673264,32.15,77245.89,0.0,-0.11154,8e-05,13.72253]
[1777605673366,32.16,77278.99,0.0,-0.10887,8e-05,13.49229]
[1777605673555,32.16,77278.99,0.0,-0.10887,8e-05,13.49229]
[1777605674168,32.16,77278.99,0.0,-0.10887,8e-05,13.49229]
[1777605674263,32.16,77312.08,0.0,-0.10624,8e-05,13.26201]
[1777605675153,32.16,77312.08,0.0,-0.10624,8e-05,13.26201]
[1777605675289,32.16,77312.08,0.0,-0.10624,8e-05,13.26201]
[1777605675387,32.16,77320.69,0.0,-0.10559,8e-05,13.20469]
[1777605675812,32.16,77320.69,0.0,-0.10559,8e-05,13.20469]
[1777605676256,32.16,77320.69,0.0,-0.10559,8e-05,13.20469]
[1777605677593,32.16,77322.35,0.0,-0.10547,8e-05,13.19464]
[1777605677805,32.16,77319.96,0.0,-0.10567,8e-05,13.21197]
[1777605679144,32.16,77319.96,0.0,-0.10567,8e-05,13.21197]
[1777605679153,32.16,77319.96,0.0,-0.10567,8e-05,13.21197]
[1777605679246,32.17,77307.33,0.0,-0.10668,8e-05,13.30105]
[1777605679602,32.17,77307.33,0.0,-0.10668,8e-05,13.30105]
[1777605680085,32.17,77307.33,0.0,-0.10668,8e-05,13.30105]
[1777605681539,32.17,77305.83,0.0,-0.10681,8e-05,13.31242]
[1777605681906,32.17,77305.83,0.0,-0.10681,8e-05,13.31242]
[1777605682375,32.17,77307.32,0.0,-0.10671,8e-05,13.30397]
[1777605683839,32.17,77332.09,0.0,-0.10477,8e-05,13.13301]
[1777605684539,32.17,77332.09,0.0,-0.10477,8e-05,13.13301]
[1777605684634,32.17,77332.09,0.0,-0.10477,8e-05,13.13301]
[1777605686965,32.17,77329.14,0.0,-0.10502,8e-05,13.15512]
[1777605687186,32.18,77325.49,0.0,-0.10533,8e-05,13.18194]
[1777605687658,32.18,77325.49,0.0,-0.10533,8e-05,13.18194]
[1777605688406,32.18,77307.91,0.0,-0.10672,8e-05,13.30489]
[1777605688730,32.18,77307.91,0.0,-0.10672,8e-05,13.30489]
[1777605688742,32.18,77307.91,0.0,-0.10672,8e-05,13.30489]
[1777605688925,32.18,77307.91,0.0,-0.10672,8e-05,13.30489]
[1777605689159,32.18,77307.91,0.0,-0.10672,8e-05,13.30489]
[1777605689323,32.18,77282.44,0.0,-0.10876,8e-05,13.48302]
[1777605690077,32.18,77282.44,0.0,-0.10876,8e-05,13.48302]
[1777605690092,32.18,77266.43,0.0,-0.11006,8e-05,13.59547]
[1777605690736,32.18,77266.43,0.0,-0.11006,8e-05,13.59547]
[1777605690887,32.18,77266.49,0.0,-0.11005,8e-05,13.59505]
[1777605693729,32.18,77269.84,0.0,-0.10977,8e-05,13.569]
[1777605693884,32.18,77269.84,0.0,-0.10977,8e-05,13.569]
[1777605694257,32.18,77269.84,0.0,-0.10977,8e-05,13.569]
[1777605694270,32.18,77269.84,0.0,-0.10977,8e-05,13.569]
[1777605694272,32.19,77276.29,0.0,-0.10926,8e-05,13.52499]
[1777605694527,32.19,77276.29,0.0,-0.10926,8e-05,13.52499]
[1777605694533,32.19,77276.29,0.0,-0.10926,8e-05,13.52499]
[1777605694916,32.19,77276.29,0.0,-0.10926,8e-05,13.52499]
[1777605699068,32.19,77274.58,0.0,-0.10942,8e-05,13.53911]
[1777605699990,32.19,77273.22,0.0,-0.10954,8e-05,13.54917]
[1777605704055,32.19,77260.33,0.0,-0.11061,8e-05,13.64229]
[1777605706833,32.2,77254.57,0.0,-0.11111,8e-05,13.68482]
[1777605707835,32.2,77262.39,0.0,-0.11047,8e-05,13.63009]
[1777605707847,32.2,77262.39,0.0,-0.11047,8e-05,13.63009]
[1777605708213,32.2,77270.82,0.0,-0.10981,8e-05,13.5728]
[1777605710193,32.2,77270.08,0.0,-0.10988,8e-05,13.57885]
[1777605711149,32.2,77267.6,0.0,-0.11009,8e-05,13.59704]
[1777605711865,32.2,77263.98,0.0,-0.11039,8e-05,13.62319]
[1777605712190,32.2,77263.98,0.0,-0.11039,8e-05,13.62319]
[1777605712209,32.2,77263.98,0.0,-0.11039,8e-05,13.62319]
[1777605712245,32.2,77263.98,0.0,-0.11039,8e-05,13.62319]
[1777605713283,32.21,77260.95,0.0,-0.11065,8e-05,13.64518]
[1777605713819,32.21,77254.06,0.0,-0.11121,8e-05,13.69416]
[1777605713935,32.21,77254.06,0.0,-0.11121,8e-05,13.69416]
[1777605714448,32.21,77244.08,0.0,-0.11204,8e-05,13.76479]
[1777605714553,32.21,77244.08,0.0,-0.11204,8e-05,13.76479]
[1777605715204,32.21,77233.68,0.0,-0.11289,8e-05,13.83779]
[1777605716315,32.21,77233.68,0.0,-0.11289,8e-05,13.83779]
[1777605716399,32.21,77222.02,0.0,-0.11387,8e-05,13.92149]
[1777605717380,32.21,77222.02,0.0,-0.11387,8e-05,13.92149]
[1777605720008,32.21,77214.76,0.0,-0.1145,8e-05,13.97457]
[1777605720096,32.22,77214.49,0.0,-0.11453,8e-05,13.97709]
[1777605722447,32.22,77242.55,0.0,-0.11223,8e-05,13.7812]
[1777605728158,32.22,77250.66,0.0,-0.11161,8e-05,13.72838]
[1777605733192,32.23,77255.59,0.0,-0.11125,8e-05,13.69735]
[1777605733597,32.23,77255.59,0.0,-0.11125,8e-05,13.69735]
[1777605734528,32.23,77255.59,0.0,-0.11125,8e-05,13.69735]
[1777605734540,32.23,77255.59,0.0,-0.11125,8e-05,13.69735]
[1777605734205,32.23,77259.16,0.0,-0.11096,8e-05,13.67284]
[1777605735209,32.23,77270.41,0.0,-0.11006,8e-05,13.59481]
[1777605738172,32.23,77272.59,0.0,-0.1099,8e-05,13.58135]
[1777605739003,32.24,77282.43,0.0,-0.10912,8e-05,13.51336]
[1777605743479,32.24,77289.13,0.0,-0.10861,8e-05,13.46941]
[1777605743958,32.24,77289.69,0.0,-0.10857,8e-05,13.46622]
[1777605744483,32.24,77276.34,0.0,-0.10965,8e-05,13.55985]
[1777605745475,32.24,77276.34,0.0,-0.10965,8e-05,13.55985]
[1777605745487,32.24,77264.08,0.0,-0.11065,8e-05,13.64634]
[1777605748554,32.25,77272.73,0.0,-0.10997,8e-05,13.58731]
[1777605750762,32.25,77290.98,0.0,-0.10853,8e-05,13.46225]
[1777605755060,32.25,77299.72,0.0,-0.10784,8e-05,13.40059]
[1777605755763,32.25,77299.72,0.0,-0.10784,8e-05,13.4014]
[1777605756535,32.25,77299.72,0.0,-0.10784,8e-05,13.4014]
[1777605757177,32.26,77309.63,0.0,-0.10707,8e-05,13.33358]
[1777605757375,32.26,77309.63,0.0,-0.10707,8e-05,13.33358]
[1777605757549,32.26,77324.89,0.0,-0.10588,8e-05,13.22896]
[1777605758114,32.26,77324.89,0.0,-0.10588,8e-05,13.22896]
[1777605758383,32.26,77324.89,0.0,-0.10589,8e-05,13.22995]
[1777605759388,32.26,77350.65,0.0,-0.10389,8e-05,13.05308]
[1777605760015,32.26,77350.65,0.0,-0.10389,8e-05,13.05308]
[1777605760354,32.26,77350.65,0.0,-0.10389,8e-05,13.05308]
[1777605760454,32.26,77371.23,0.0,-0.10232,8e-05,12.91282]
[1777605761031,32.26,77371.23,0.0,-0.10232,8e-05,12.91282]
[1777605761402,32.26,77371.23,0.0,-0.10233,8e-05,12.91354]
[1777605761796,32.26,77371.23,0.0,-0.10233,8e-05,12.91354]
[1777605762408,32.26,77374.09,0.0,-0.10212,8e-05,12.89477]
[1777605764679,32.27,77380.94,0.0,-0.10162,8e-05,12.85004]
[1777605765430,32.27,77395.79,0.0,-0.1005,8e-05,12.74959]
[1777605766083,32.27,77395.79,0.0,-0.1005,8e-05,12.74959]
[1777605766146,32.27,77395.79,0.0,-0.1005,8e-05,12.74959]
[1777605766532,32.27,77384.2,0.0,-0.10139,8e-05,12.82971]
[1777605766803,32.27,77384.2,0.0,-0.10139,8e-05,12.82971]
[1777605766901,32.27,77384.2,0.0,-0.10139,8e-05,12.82971]
[1777605767550,32.27,77384.2,0.0,-0.10139,8e-05,12.82971]
[1777605767489,32.29,77355.74,0.0,-0.10368,8e-05,13.03459]
[1777605768554,32.29,77355.74,0.0,-0.10368,8e-05,13.03459]
[1777605768580,32.29,77353.13,0.0,-0.10389,8e-05,13.05378]
[1777605769056,32.29,77353.13,0.0,-0.10389,8e-05,13.05378]
[1777605769459,32.29,77353.13,0.0,-0.10391,8e-05,13.05476]
[1777605770516,32.29,77353.13,0.0,-0.10391,8e-05,13.05476]
[1777605770541,32.29,77353.13,0.0,-0.10391,8e-05,13.05476]
[1777605770572,32.29,77369.12,0.0,-0.10269,8e-05,12.94602]
[1777605771409,32.29,77369.12,0.0,-0.10269,8e-05,12.94602]
[1777605771511,32.29,77372.78,0.0,-0.10242,8e-05,12.92194]
[1777605772432,32.29,77372.78,0.0,-0.10242,8e-05,12.92194]
[1777605773675,32.3,77369.82,0.0,-0.10266,8e-05,12.94407]
[1777605773706,32.3,77369.82,0.0,-0.10266,8e-05,12.94407]
[1777605773821,32.3,77369.82,0.0,-0.10266,8e-05,12.94407]
[1777605774925,32.3,77365.94,0.0,-0.10297,8e-05,12.97175]
[1777605775224,32.3,77365.94,0.0,-0.10297,8e-05,12.97175]
[1777605775421,32.3,77365.94,0.0,-0.10297,8e-05,12.97175]
[1777605775508,32.3,77361.76,0.0,-0.10329,8e-05,13.00041]
[1777605777387,32.3,77369.11,0.0,-0.10275,8e-05,12.95212]
[1777605777980,32.3,77373.46,0.0,-0.10243,8e-05,12.92344]
[1777605780843,32.31,77380.2,0.0,-0.10195,8e-05,12.88074]
[1777605782085,32.31,77382.1,0.0,-0.10182,8e-05,12.86894]
[1777605782553,32.31,77399.87,0.0,-0.10049,8e-05,12.74861]
[1777605783005,32.31,77399.87,0.0,-0.10049,8e-05,12.74861]
[1777605784682,32.32,77413.18,0.0,-0.09951,7e-05,12.66025]
[1777605785153,32.32,77413.18,0.0,-0.09951,7e-05,12.66025]
[1777605785583,32.32,77412.98,0.0,-0.09954,7e-05,12.66273]
[1777605785759,32.32,77412.98,0.0,-0.09954,7e-05,12.66273]
[1777605786146,32.32,77412.98,0.0,-0.09954,7e-05,12.66273]
[1777605786591,32.32,77400.09,0.0,-0.10052,8e-05,12.75144]
[1777605787596,32.32,77384.97,0.0,-0.10167,8e-05,12.85547]
[1777605788604,32.32,77372.53,0.0,-0.10263,8e-05,12.94169]
[1777605789814,32.32,77363.55,0.0,-0.10333,8e-05,13.00427]
[1777605790795,32.33,77358.79,0.0,-0.10371,8e-05,13.03789]
[1777605790892,32.33,77352.15,0.0,-0.10422,8e-05,13.08347]
[1777605792333,32.33,77352.15,0.0,-0.10422,8e-05,13.08347]
[1777605792372,32.33,77352.15,0.0,-0.10422,8e-05,13.08347]
[1777605793189,32.33,77342.14,0.0,-0.10502,8e-05,13.15408]
[1777605793974,32.33,77340.88,0.0,-0.10512,8e-05,13.16275]
[1777605794029,32.33,77340.88,0.0,-0.10512,8e-05,13.16275]
[1777605794303,32.33,77340.88,0.0,-0.10512,8e-05,13.16275]
[1777605794385,32.33,77339.21,0.0,-0.10526,8e-05,13.17575]
[1777605795387,32.33,77339.21,0.0,-0.10526,8e-05,13.17575]
[1777605795554,32.33,77339.21,0.0,-0.10526,8e-05,13.17575]
[1777605795672,32.33,77332.58,0.0,-0.10579,8e-05,13.2225]
[1777605795936,32.33,77332.58,0.0,-0.10579,8e-05,13.2225]
[1777605795946,32.33,77332.58,0.0,-0.10579,8e-05,13.2225]
[1777605796035,32.33,77328.55,0.0,-0.10611,8e-05,13.25029]
[1777605796744,32.33,77328.55,0.0,-0.10611,8e-05,13.25029]
[1777605797386,32.33,77328.55,0.0,-0.10611,8e-05,13.25029]
[1777605798024,32.34,77328.49,0.0,-0.10613,8e-05,13.25269]
[1777605798555,32.34,77330.31,0.0,-0.106,8e-05,13.24111]
[1777605798772,32.34,77330.31,0.0,-0.106,8e-05,13.24111]
[1777605799337,32.34,77338.72,0.0,-0.10536,8e-05,13.18415]
[1777605802026,32.34,77350.35,0.0,-0.10446,8e-05,13.1049]
[1777605802569,32.34,77368.69,0.0,-0.10306,8e-05,12.9806]
[1777605803321,32.34,77368.69,0.0,-0.10306,8e-05,12.9806]
[1777605803509,32.34,77352.98,0.0,-0.10429,8e-05,13.08934]
[1777605803645,32.34,77352.98,0.0,-0.10429,8e-05,13.08934]
[1777605804357,32.35,77333.87,0.0,-0.10578,8e-05,13.22199]
[1777605805814,32.35,77326.64,0.0,-0.10635,8e-05,13.27183]
[1777605806095,32.35,77326.64,0.0,-0.10635,8e-05,13.27183]
[1777605806115,32.35,77328.14,0.0,-0.10624,8e-05,13.26217]
[1777605807150,32.35,77328.14,0.0,-0.10624,8e-05,13.26217]
[1777605807199,32.35,77325.12,0.0,-0.10649,8e-05,13.28396]
[1777605808536,32.35,77325.12,0.0,-0.10649,8e-05,13.28396]
[1777605809364,32.35,77320.63,0.0,-0.10686,8e-05,13.31682]
[1777605809385,32.35,77320.63,0.0,-0.10686,8e-05,13.31682]
[1777605809517,32.35,77305.16,0.0,-0.10809,8e-05,13.42467]
[1777605810060,32.35,77305.16,0.0,-0.10809,8e-05,13.42467]
[1777605810181,32.35,77296.9,0.0,-0.10875,8e-05,13.48191]
[1777605810916,32.35,77296.9,0.0,-0.10875,8e-05,13.48191]
[1777605810992,32.35,77297.5,0.0,-0.10871,8e-05,13.47846]
[1777605812391,32.35,77297.5,0.0,-0.10871,8e-05,13.47846]
[1777605812435,32.36,77296.87,0.0,-0.10875,8e-05,13.48046]
[1777605813354,32.36,77296.87,0.0,-0.10875,8e-05,13.48046]
[1777605813472,32.36,77296.87,0.0,-0.10875,8e-05,13.48046]
[1777605813572,32.36,77296.56,0.0,-0.10878,8e-05,13.48325]
[1777605813795,32.36,77296.56,0.0,-0.10878,8e-05,13.48325]
[1777605814400,32.36,77296.56,0.0,-0.10878,8e-05,13.48325]
[1777605814488,32.36,77293.72,0.0,-0.10902,8e-05,13.50359]
[1777605814780,32.36,77293.72,0.0,-0.10902,8e-05,13.50359]
[1777605815112,32.36,77293.72,0.0,-0.10902,8e-05,13.50359]
[1777605815165,32.36,77292.67,0.0,-0.1091,8e-05,13.51087]
[1777605816662,32.36,77290.65,0.0,-0.10927,8e-05,13.52551]
[1777605817323,32.36,77290.65,0.0,-0.10927,8e-05,13.52551]
[1777605817336,32.36,77290.65,0.0,-0.10927,8e-05,13.52551]
[1777605817581,32.36,77290.65,0.0,-0.10927,8e-05,13.52551]
[1777605817629,32.36,77271.7,0.0,-0.11081,8e-05,13.65848]
[1777605817659,32.36,77271.7,0.0,-0.11081,8e-05,13.65848]
[1777605817932,32.36,77271.7,0.0,-0.11081,8e-05,13.65848]
[1777605818033,32.36,77280.49,0.0,-0.1101,8e-05,13.59733]
[1777605819985,32.36,77280.49,0.0,-0.1101,8e-05,13.59777]
[1777605820055,32.36,77285.61,0.0,-0.1097,8e-05,13.56268]
[1777605821889,32.36,77285.61,0.0,-0.1097,8e-05,13.56323]
[1777605821898,32.36,77285.61,0.0,-0.1097,8e-05,13.56323]
[1777605821937,32.36,77277.4,0.0,-0.11037,8e-05,13.62084]
[1777605822654,32.36,77277.4,0.0,-0.11037,8e-05,13.62084]
[1777605823356,32.36,77277.4,0.0,-0.11037,8e-05,13.62084]
[1777605823433,32.37,77282.27,0.0,-0.10999,8e-05,13.58795]
[1777605825239,32.37,77288.59,0.0,-0.10949,8e-05,13.54457]
[1777605825341,32.37,77288.59,0.0,-0.10949,8e-05,13.54457]
[1777605825605,32.37,77288.59,0.0,-0.10949,8e-05,13.54457]
[1777605825572,32.37,77290.74,0.0,-0.10932,8e-05,13.53022]
[1777605825663,32.37,77290.74,0.0,-0.10932,8e-05,13.53022]
[1777605825690,32.37,77290.74,0.0,-0.10932,8e-05,13.53022]
[1777605825791,32.37,77290.74,0.0,-0.10932,8e-05,13.53022]
[1777605826375,32.37,77290.74,0.0,-0.10932,8e-05,13.53022]
[1777605826641,32.37,77308.63,0.0,-0.1079,8e-05,13.40652]
[1777605826742,32.37,77308.63,0.0,-0.1079,8e-05,13.40652]
[1777605827302,32.37,77308.63,0.0,-0.1079,8e-05,13.40652]
[1777605827318,32.37,77324.65,0.0,-0.10664,8e-05,13.29585]
[1777605828291,32.37,77324.65,0.0,-0.10664,8e-05,13.29585]
[1777605828307,32.37,77324.65,0.0,-0.10664,8e-05,13.29585]
[1777605828416,32.37,77332.28,0.0,-0.10605,8e-05,13.24461]
[1777605828821,32.37,77332.28,0.0,-0.10605,8e-05,13.24461]
[1777605828905,32.37,77332.28,0.0,-0.10605,8e-05,13.24461]
[1777605829730,32.37,77338.16,0.0,-0.10559,8e-05,13.20412]
[1777605829838,32.37,77338.16,0.0,-0.10559,8e-05,13.20412]
[1777605830577,32.37,77338.16,0.0,-0.10559,8e-05,13.20412]
[1777605830618,32.37,77335.68,0.0,-0.10581,8e-05,13.22286]
[1777605831034,32.37,77335.68,0.0,-0.10581,8e-05,13.22286]
[1777605832674,32.37,77325.21,0.0,-0.10664,8e-05,13.29598]
[1777605832730,32.37,77325.21,0.0,-0.10664,8e-05,13.29598]
[1777605832992,32.37,77325.21,0.0,-0.10664,8e-05,13.29598]
[1777605833091,32.38,77327.13,0.0,-0.1065,8e-05,13.28359]
[1777605834152,32.38,77327.13,0.0,-0.1065,8e-05,13.28359]
[1777605834470,32.38,77322.81,0.0,-0.10685,8e-05,13.31482]
[1777605834668,32.38,77322.81,0.0,-0.10685,8e-05,13.31482]
[1777605835088,32.38,77322.81,0.0,-0.10685,8e-05,13.31482]
[1777605835161,32.38,77326.34,0.0,-0.10657,8e-05,13.29047]
[1777605836666,32.38,77326.34,0.0,-0.10658,8e-05,13.29126]
[1777605836959,32.38,77326.66,0.0,-0.10656,8e-05,13.28959]
[1777605838644,32.38,77326.66,0.0,-0.10656,8e-05,13.28959]
[1777605839400,32.38,77328.3,0.0,-0.10644,8e-05,13.27881]
[1777605842425,32.38,77332.88,0.0,-0.10611,8e-05,13.24938]
[1777605843792,32.39,77348.1,0.0,-0.10493,8e-05,13.14597]
[1777605843933,32.39,77348.1,0.0,-0.10493,8e-05,13.14597]
[1777605844604,32.39,77345.84,0.0,-0.10512,8e-05,13.16223]
[1777605844826,32.39,77345.84,0.0,-0.10512,8e-05,13.16223]
[1777605845221,32.39,77345.84,0.0,-0.10512,8e-05,13.16223]
[1777605845261,32.39,77343.03,0.0,-0.10534,8e-05,13.18154]
[1777605846850,32.39,77351.12,0.0,-0.10473,8e-05,13.12761]
[1777605847484,32.39,77351.12,0.0,-0.10473,8e-05,13.12761]
[1777605848822,32.39,77358.08,0.0,-0.1042,8e-05,13.08072]
[1777605849048,32.39,77358.08,0.0,-0.1042,8e-05,13.08072]
[1777605854294,32.39,77355.46,0.0,-0.10442,8e-05,13.10051]
[1777605854456,32.39,77355.46,0.0,-0.10442,8e-05,13.10051]
[1777605854556,32.4,77345.41,0.0,-0.10521,8e-05,13.17069]
[1777605854918,32.4,77345.41,0.0,-0.10521,8e-05,13.17069]
[1777605855433,32.4,77345.41,0.0,-0.10521,8e-05,13.17069]
[1777605855475,32.4,77345.75,0.0,-0.10519,8e-05,13.16907]
[1777605856050,32.4,77345.75,0.0,-0.10519,8e-05,13.16907]
[1777605857995,32.4,77344.07,0.0,-0.10533,8e-05,13.18133]
[1777605860573,32.4,77326.59,0.0,-0.10671,8e-05,13.30302]
[1777605860863,32.42,77314.93,0.0,-0.10773,8e-05,13.39197]
[1777605861670,32.43,77310.64,0.0,-0.10814,8e-05,13.42853]
[1777605862162,32.43,77310.64,0.0,-0.10814,8e-05,13.42853]
[1777605863943,32.44,77303.38,0.0,-0.10879,8e-05,13.48506]
[1777605864703,32.44,77297.03,0.0,-0.10931,8e-05,13.53006]
[1777605865288,32.44,77297.03,0.0,-0.10931,8e-05,13.53006]
[1777605865303,32.44,77297.03,0.0,-0.10931,8e-05,13.53006]
[1777605865538,32.44,77299.33,0.0,-0.10913,8e-05,13.51463]
[1777605865699,32.44,77299.33,0.0,-0.10913,8e-05,13.51463]
[1777605867082,32.44,77299.33,0.0,-0.10913,8e-05,13.51463]
[1777605867538,32.44,77306.2,0.0,-0.1086,8e-05,13.46819]
[1777605868076,32.44,77306.2,0.0,-0.1086,8e-05,13.46819]
[1777605868211,32.44,77306.22,0.0,-0.10859,8e-05,13.46805]
[1777605868754,32.44,77306.22,0.0,-0.10859,8e-05,13.46805]
[1777605869529,32.44,77306.22,0.0,-0.10859,8e-05,13.46805]
[1777605869534,32.44,77325.65,0.0,-0.10707,8e-05,13.33526]
[1777605871637,32.44,77329.38,0.0,-0.10678,8e-05,13.30958]
[1777605871697,32.44,77329.38,0.0,-0.10678,8e-05,13.30958]
[1777605871708,32.44,77329.14,0.0,-0.10678,8e-05,13.30839]
[1777605872367,32.45,77329.19,0.0,-0.1068,8e-05,13.30973]
[1777605873145,32.45,77329.19,0.0,-0.1068,8e-05,13.30973]
[1777605873614,32.45,77326.52,0.0,-0.10702,8e-05,13.32892]
[1777605873942,32.45,77326.52,0.0,-0.10702,8e-05,13.32892]
[1777605873954,32.45,77326.52,0.0,-0.10702,8e-05,13.32892]
[1777605874254,32.45,77326.52,0.0,-0.10702,8e-05,13.32892]
[1777605874916,32.45,77326.52,0.0,-0.10702,8e-05,13.32892]
[1777605875207,32.45,77326.52,0.0,-0.10702,8e-05,13.32892]
[1777605875301,32.45,77325.63,0.0,-0.10709,8e-05,13.33551]
[1777605877993,32.45,77323.67,0.0,-0.10726,8e-05,13.35052]
[1777605878327,32.45,77310.0,0.0,-0.10835,8e-05,13.44556]
[1777605879239,32.45,77310.0,0.0,-0.10835,8e-05,13.44556]
[1777605879250,32.45,77310.0,0.0,-0.10835,8e-05,13.44556]
[1777605879340,32.45,77306.88,0.0,-0.10861,8e-05,13.4678]
[1777605881274,32.45,77306.88,0.0,-0.10861,8e-05,13.46842]
[1777605881695,32.45,77306.88,0.0,-0.10861,8e-05,13.46842]
[1777605881709,32.46,77309.93,0.0,-0.10839,8e-05,13.44855]
[1777605882310,32.46,77309.93,0.0,-0.10839,8e-05,13.44855]
[1777605886577,32.46,77312.02,0.0,-0.10824,8e-05,13.43603]
[1777605886587,32.46,77312.02,0.0,-0.10824,8e-05,13.43603]
[1777605886591,32.46,77312.02,0.0,-0.10824,8e-05,13.43603]
[1777605886652,32.46,77308.53,0.0,-0.10853,8e-05,13.4614]
[1777605887262,32.46,77308.53,0.0,-0.10853,8e-05,13.4614]
[1777605887368,32.46,77308.53,0.0,-0.10853,8e-05,13.4614]
[1777605887884,32.46,77303.84,0.0,-0.10891,8e-05,13.49441]
[1777605888662,32.46,77303.84,0.0,-0.10891,8e-05,13.49441]
[1777605888670,32.46,77303.84,0.0,-0.10891,8e-05,13.49441]
[1777605889359,32.46,77302.07,0.0,-0.10906,8e-05,13.50774]
[1777605894534,32.47,77301.95,0.0,-0.1091,8e-05,13.51066]
[1777605896889,32.47,77297.13,0.0,-0.1095,8e-05,13.5455]
[1777605897525,32.47,77282.84,0.0,-0.11065,8e-05,13.64496]
[1777605901614,32.47,77278.59,0.0,-0.111,8e-05,13.67545]
[1777605901683,32.47,77278.59,0.0,-0.111,8e-05,13.67545]
[1777605902589,32.47,77272.62,0.0,-0.11149,8e-05,13.71724]
[1777605902655,32.47,77267.11,0.0,-0.11194,8e-05,13.75581]
[1777605904428,32.47,77265.91,0.0,-0.11204,8e-05,13.76439]
[1777605904505,32.47,77246.92,0.0,-0.11359,8e-05,13.89687]
[1777605905628,32.47,77246.92,0.0,-0.11359,8e-05,13.89687]
[1777605905657,32.47,77246.69,0.0,-0.11361,8e-05,13.89849]
[1777605905916,32.47,77246.69,0.0,-0.11361,8e-05,13.89849]
[1777605906108,32.47,77246.69,0.0,-0.11361,8e-05,13.89849]
[1777605906370,32.47,77246.69,0.0,-0.11361,8e-05,13.89849]
[1777605907074,32.47,77246.69,0.0,-0.11361,8e-05,13.89852]
[1777605907663,32.47,77246.69,0.0,-0.11361,8e-05,13.89852]
[1777605907494,32.47,77258.85,0.0,-0.11262,8e-05,13.81393]
[1777605907798,32.47,77258.85,0.0,-0.11262,8e-05,13.81393]
[1777605908498,32.48,77263.71,0.0,-0.11223,8e-05,13.78033]
[1777605909621,32.48,77263.71,0.0,-0.11223,8e-05,13.78033]
[1777605909631,32.48,77263.71,0.0,-0.11223,8e-05,13.78033]
[1777605909715,32.48,77262.6,0.0,-0.11232,8e-05,13.78826]
[1777605912526,32.48,77275.41,0.0,-0.11129,8e-05,13.69999]
[1777605913694,32.48,77275.41,0.0,-0.11129,8e-05,13.69999]
[1777605913704,32.48,77275.41,0.0,-0.11129,8e-05,13.69999]
[1777605914540,32.48,77282.9,0.0,-0.11069,8e-05,13.64876]
[1777605915754,32.48,77290.89,0.0,-0.11005,8e-05,13.59347]
[1777605915795,32.48,77290.89,0.0,-0.11005,8e-05,13.59347]
[1777605915805,32.48,77290.89,0.0,-0.11005,8e-05,13.59347]
[1777605916958,32.48,77295.43,0.0,-0.10969,8e-05,13.5622]
[1777605917562,32.48,77300.31,0.0,-0.1093,8e-05,13.52864]
[1777605917761,32.48,77300.31,0.0,-0.1093,8e-05,13.52864]
[1777605918568,32.48,77301.03,0.0,-0.10925,8e-05,13.52391]
[1777605920361,32.48,77297.11,0.0,-0.10956,8e-05,13.55128]
[1777605923281,32.48,77294.47,0.0,-0.10978,8e-05,13.57014]
[1777605923287,32.48,77294.47,0.0,-0.10978,8e-05,13.57014]
[1777605923290,32.48,77294.47,0.0,-0.10978,8e-05,13.57014]
[1777605923606,32.48,77296.18,0.0,-0.10965,8e-05,13.55849]
[1777605925617,32.48,77276.34,0.0,-0.11124,8e-05,13.69632]
[1777605930652,32.48,77274.34,0.0,-0.11141,8e-05,13.7103]
[1777605935688,32.48,77267.81,0.0,-0.11192,8e-05,13.75238]
[1777605937722,32.48,77269.1,0.0,-0.11181,8e-05,13.7437]
[1777605937732,32.48,77269.1,0.0,-0.11181,8e-05,13.7437]
[1777605937739,32.48,77260.71,0.0,-0.1125,8e-05,13.80235]
[1777605938275,32.48,77260.71,0.0,-0.1125,8e-05,13.80235]
[1777605938708,32.48,77260.71,0.0,-0.1125,8e-05,13.80262]
[1777605940033,32.48,77260.34,0.0,-0.11254,8e-05,13.80541]
[1777605940726,32.48,77259.72,0.0,-0.11259,8e-05,13.80993]
[1777605941786,32.48,77259.72,0.0,-0.11259,8e-05,13.80993]
[1777605942278,32.48,77252.5,0.0,-0.11318,8e-05,13.8604]
[1777605942696,32.48,77252.5,0.0,-0.11318,8e-05,13.8604]
[1777605942740,32.48,77224.14,0.0,-0.11552,8e-05,14.05856]
[1777605943504,32.48,77224.14,0.0,-0.11552,8e-05,14.05856]
[1777605943746,32.49,77184.8,0.0,-0.11882,8e-05,14.33512]
[1777605945079,32.49,77184.86,0.0,-0.11882,8e-05,14.33482]
[1777605945765,32.49,77187.59,0.0,-0.11859,8e-05,14.31574]
[1777605947898,32.49,77187.08,0.0,-0.11864,8e-05,14.31963]
[1777605947931,32.49,77187.08,0.0,-0.11864,8e-05,14.31963]
[1777605948781,32.49,77186.49,0.0,-0.11869,8e-05,14.32391]
[1777605949220,32.49,77186.49,0.0,-0.11869,8e-05,14.32391]
[1777605952084,32.49,77197.95,0.0,-0.11773,8e-05,14.24372]
[1777605952098,32.49,77203.31,0.0,-0.11727,8e-05,14.20601]
[1777605953073,32.49,77203.31,0.0,-0.11727,8e-05,14.20601]
[1777605953085,32.49,77203.31,0.0,-0.11727,8e-05,14.20601]
[1777605953088,32.49,77203.31,0.0,-0.11727,8e-05,14.20601]
[1777605953744,32.49,77195.43,0.0,-0.11794,8e-05,14.26127]
[1777605954235,32.49,77195.43,0.0,-0.11794,8e-05,14.26127]
[1777605954255,32.49,77195.43,0.0,-0.11794,8e-05,14.26127]
[1777605954558,32.49,77195.43,0.0,-0.11794,8e-05,14.26127]
[1777605954573,32.49,77195.43,0.0,-0.11794,8e-05,14.26127]
[1777605954633,32.49,77191.98,0.0,-0.11823,8e-05,14.2857]
[1777605958311,32.49,77197.62,0.0,-0.11775,8e-05,14.24591]
[1777605960091,32.49,77197.61,0.0,-0.11775,8e-05,14.24572]
[1777605960354,32.49,77197.61,0.0,-0.11775,8e-05,14.24572]
[1777605960370,32.49,77197.61,0.0,-0.11775,8e-05,14.24572]
[1777605960497,32.49,77197.61,0.0,-0.11775,8e-05,14.24572]
[1777605960642,32.49,77197.61,0.0,-0.11775,8e-05,14.24572]
[1777605960667,32.49,77197.61,0.0,-0.11775,8e-05,14.24572]
[1777605960681,32.49,77194.74,0.0,-0.11799,8e-05,14.26575]
[1777605961071,32.49,77194.74,0.0,-0.11799,8e-05,14.26575]
[1777605961554,32.49,77194.74,0.0,-0.11799,8e-05,14.26575]
[1777605961658,32.49,77194.74,0.0,-0.11799,8e-05,14.26575]
[1777605962353,32.49,77186.05,0.0,-0.11872,8e-05,14.32668]
[1777605962373,32.49,77186.05,0.0,-0.11872,8e-05,14.32668]
[1777605962433,32.49,77188.2,0.0,-0.11854,8e-05,14.31156]
[1777605963089,32.49,77188.2,0.0,-0.11854,8e-05,14.31156]
[1777605969647,32.48,77193.27,0.0,-0.1181,8e-05,14.27493]
[1777605970465,32.48,77193.27,0.0,-0.1181,8e-05,14.27493]
[1777605970998,32.48,77194.45,0.0,-0.118,8e-05,14.26646]
[1777605976338,32.48,77194.53,0.0,-0.11799,8e-05,14.26524]
[1777605976411,32.48,77194.53,0.0,-0.11799,8e-05,14.26524]
[1777605976644,32.48,77194.53,0.0,-0.11799,8e-05,14.26524]
[1777605977724,32.48,77194.76,0.0,-0.11796,8e-05,14.26335]
[1777605984349,32.48,77197.43,0.0,-0.11773,8e-05,14.24416]
[1777605990537,32.48,77199.0,0.0,-0.11759,8e-05,14.23262]
[1777605990731,32.48,77199.0,0.0,-0.11759,8e-05,14.23262]
[1777605990833,32.48,77202.37,0.0,-0.11731,8e-05,14.20891]
[1777605992769,32.48,77202.37,0.0,-0.11729,8e-05,14.20524]
[1777605992782,32.48,77202.37,0.0,-0.11729,8e-05,14.20524]
[1777605994799,32.48,77201.71,0.0,-0.11734,8e-05,14.20983]
[1777605995121,32.48,77201.82,0.0,-0.11733,8e-05,14.20905]
[1777606000156,32.48,77200.35,0.0,-0.11745,8e-05,14.21925]
[1777606005117,32.48,77202.73,0.0,-0.11725,8e-05,14.20255]
[1777606006178,32.48,77202.57,0.0,-0.11727,8e-05,14.2037]
[1777606006382,32.48,77202.57,0.0,-0.11727,8e-05,14.2037]
[1777606006669,32.48,77203.77,0.0,-0.11717,8e-05,14.19531]
[1777606009458,32.48,77220.81,0.0,-0.11575,8e-05,14.07602]
[1777606011030,32.48,77224.36,0.0,-0.11545,8e-05,14.0513]
[1777606011754,32.48,77224.36,0.0,-0.11545,8e-05,14.0513]
[1777606011769,32.48,77227.41,0.0,-0.1152,8e-05,14.02975]
[1777606013126,32.48,77229.17,0.0,-0.11505,8e-05,14.01745]
[1777606015133,32.48,77227.93,0.0,-0.11515,8e-05,14.02567]
[1777606015260,32.47,77229.31,0.0,-0.11499,8e-05,14.01209]
[1777606017276,32.47,77231.26,0.0,-0.11482,8e-05,13.99807]
[1777606021185,32.47,77231.45,0.0,-0.11475,8e-05,13.9921]
[1777606021302,32.46,77226.79,0.0,-0.11514,8e-05,14.02432]
[1777606026648,32.46,77229.69,0.0,-0.11488,8e-05,14.0024]
[1777606026722,32.46,77229.46,0.0,-0.11489,8e-05,14.00319]
[1777606029293,32.46,77233.03,0.0,-0.11459,8e-05,13.97781]
[1777606029383,32.46,77233.49,0.0,-0.11454,8e-05,13.9742]
[1777606031143,32.46,77233.49,0.0,-0.11454,8e-05,13.97414]
[1777606031317,32.46,77233.49,0.0,-0.11454,8e-05,13.97414]
[1777606031410,32.46,77233.4,0.0,-0.11455,8e-05,13.97472]
[1777606032480,32.46,77233.4,0.0,-0.11455,8e-05,13.97472]
[1777606032488,32.46,77233.4,0.0,-0.11455,8e-05,13.97472]
[1777606032555,32.46,77234.28,0.0,-0.11448,8e-05,13.96847]
[1777606035851,32.46,77233.55,0.0,-0.11453,8e-05,13.97321]
[1777606036407,32.46,77233.24,0.0,-0.11455,8e-05,13.97464]
[1777606041779,32.45,77231.29,0.0,-0.11469,8e-05,13.98676]
[1777606041787,32.45,77231.29,0.0,-0.11469,8e-05,13.98676]
[1777606043600,32.45,77223.01,0.0,-0.11536,8e-05,14.04353]
[1777606043645,32.45,77218.91,0.0,-0.1157,8e-05,14.0721]
[1777606046125,32.45,77218.11,0.0,-0.11577,8e-05,14.07751]
[1777606046857,32.45,77215.72,0.0,-0.11596,8e-05,14.09386]
[1777606051637,32.45,77226.21,0.0,-0.11507,8e-05,14.01689]
[1777606053721,32.45,77229.76,0.0,-0.11477,8e-05,13.99194]
[1777606053814,32.45,77229.3,0.0,-0.11481,8e-05,13.99541]
[1777606055916,32.45,77233.78,0.0,-0.11445,8e-05,13.96432]
[1777606056794,32.45,77250.91,0.0,-0.11304,8e-05,13.84463]
[1777606061222,32.45,77257.8,0.0,-0.11248,8e-05,13.79714]
[1777606066770,32.45,77245.75,0.0,-0.11347,8e-05,13.88144]
[1777606070095,32.45,77245.72,0.0,-0.11347,8e-05,13.88137]
[1777606070645,32.45,77246.06,0.0,-0.11344,8e-05,13.87891]
[1777606075679,32.45,77248.67,0.0,-0.11322,8e-05,13.86025]
[1777606078648,32.45,77246.62,0.0,-0.11339,8e-05,13.87433]
[1777606078652,32.45,77246.62,0.0,-0.11339,8e-05,13.87433]
[1777606078717,32.45,77243.2,0.0,-0.11366,8e-05,13.89803]
[1777606080089,32.45,77243.2,0.0,-0.11366,8e-05,13.89786]
[1777606080821,32.45,77243.2,0.0,-0.11366,8e-05,13.89786]
[1777606081517,32.45,77245.97,0.0,-0.11343,8e-05,13.87837]
[1777606081532,32.45,77245.97,0.0,-0.11343,8e-05,13.87837]
[1777606081913,32.45,77250.67,0.0,-0.11305,8e-05,13.84544]
[1777606082518,32.45,77250.67,0.0,-0.11305,8e-05,13.84544]
[1777606082733,32.45,77250.67,0.0,-0.11305,8e-05,13.8453]
[1777606083595,32.45,77250.67,0.0,-0.11305,8e-05,13.8453]
[1777606083912,32.45,77250.67,0.0,-0.11305,8e-05,13.8453]
[1777606083740,32.45,77263.53,0.0,-0.112,8e-05,13.75561]
[1777606084474,32.45,77263.53,0.0,-0.112,8e-05,13.75561]
[1777606085004,32.45,77265.46,0.0,-0.11184,8e-05,13.74221]
[1777606085228,32.45,77265.46,0.0,-0.11184,8e-05,13.74221]
[1777606086048,32.45,77270.33,0.0,-0.11144,8e-05,13.7084]
[1777606086759,32.45,77271.64,0.0,-0.11134,8e-05,13.69938]
[1777606088057,32.45,77271.42,0.0,-0.11136,8e-05,13.70101]
[1777606088604,32.45,77271.42,0.0,-0.11136,8e-05,13.70101]
[1777606088774,32.45,77271.5,0.0,-0.11135,8e-05,13.70056]
[1777606090097,32.45,77272.84,0.0,-0.11125,8e-05,13.69134]
[1777606090794,32.45,77274.07,0.0,-0.11115,8e-05,13.68291]
[1777606093986,32.45,77275.79,0.0,-0.11101,8e-05,13.67136]
[1777606094165,32.45,77275.79,0.0,-0.11101,8e-05,13.67136]
[1777606094183,32.45,77275.79,0.0,-0.11101,8e-05,13.67136]
[1777606094822,32.45,77276.0,0.0,-0.111,8e-05,13.67004]
[1777606095130,32.45,77276.0,0.0,-0.111,8e-05,13.67004]
[1777606095824,32.45,77289.28,0.0,-0.10993,8e-05,13.57805]
[1777606096166,32.45,77289.28,0.0,-0.10993,8e-05,13.57805]
[1777606096831,32.45,77287.93,0.0,-0.11004,8e-05,13.58736]
[1777606101866,32.45,77288.2,0.0,-0.11003,8e-05,13.58691]
[1777606104751,32.46,77286.77,0.0,-0.11016,8e-05,13.59747]
[1777606104774,32.46,77286.77,0.0,-0.11016,8e-05,13.59747]
[1777606104895,32.46,77286.5,0.0,-0.11018,8e-05,13.59967]
[1777606106257,32.46,77290.99,0.0,-0.10982,8e-05,13.56888]
[1777606106324,32.46,77290.99,0.0,-0.10982,8e-05,13.56888]
[1777606106902,32.46,77299.09,0.0,-0.10918,8e-05,13.5129]
[1777606110382,32.46,77290.53,0.0,-0.10987,8e-05,13.57286]
[1777606110930,32.46,77288.23,0.0,-0.11006,8e-05,13.58889]
[1777606112172,32.46,77278.87,0.0,-0.11079,8e-05,13.65056]
[1777606112654,32.46,77278.87,0.0,-0.11079,8e-05,13.65056]
[1777606112839,32.46,77278.87,0.0,-0.11079,8e-05,13.65056]
[1777606112944,32.46,77275.32,0.0,-0.11108,8e-05,13.67553]
[1777606117979,32.46,77262.98,0.0,-0.11209,8e-05,13.76236]
[1777606123017,32.46,77267.57,0.0,-0.11173,8e-05,13.73114]
[1777606128050,32.46,77265.88,0.0,-0.11187,8e-05,13.74369]
[1777606133097,32.46,77256.29,0.0,-0.11265,8e-05,13.81065]
[1777606138122,32.46,77257.99,0.0,-0.11252,8e-05,13.79872]
[1777606141007,32.46,77259.2,0.0,-0.11242,8e-05,13.79029]
[1777606141018,32.46,77260.09,0.0,-0.11234,8e-05,13.78409]
[1777606141938,32.46,77260.09,0.0,-0.11234,8e-05,13.78409]
[1777606141145,32.46,77260.09,0.0,-0.11234,8e-05,13.78409]
[1777606142776,32.46,77260.09,0.0,-0.11234,8e-05,13.78409]
[1777606142809,32.46,77268.94,0.0,-0.11163,8e-05,13.72257]
[1777606143652,32.46,77268.94,0.0,-0.11163,8e-05,13.72257]
[1777606143870,32.46,77268.94,0.0,-0.11163,8e-05,13.72257]
[1777606144585,32.46,77269.4,0.0,-0.11159,8e-05,13.71947]
[1777606144686,32.46,77277.0,0.0,-0.11098,8e-05,13.66678]
[1777606147482,32.47,77279.08,0.0,-0.11081,8e-05,13.65274]
[1777606147975,32.47,77278.98,0.0,-0.11082,8e-05,13.65365]
[1777606148304,32.47,77278.98,0.0,-0.11082,8e-05,13.65365]
[1777606148529,32.47,77265.39,0.0,-0.11192,8e-05,13.74806]
[1777606150920,32.47,77264.5,0.0,-0.112,8e-05,13.75456]
[1777606151504,32.47,77256.66,0.0,-0.11264,8e-05,13.80913]
[1777606152571,32.47,77256.66,0.0,-0.11264,8e-05,13.80913]
[1777606152933,32.47,77256.66,0.0,-0.11264,8e-05,13.80913]
[1777606153504,32.47,77252.7,0.0,-0.11297,8e-05,13.83719]
[1777606159346,32.47,77243.49,0.0,-0.11374,8e-05,13.90282]
[1777606163453,32.47,77244.89,0.0,-0.11363,8e-05,13.89363]
[1777606163880,32.47,77244.89,0.0,-0.11363,8e-05,13.89363]
[1777606164006,32.47,77218.86,0.0,-0.11578,8e-05,14.07578]
[1777606164275,32.47,77218.86,0.0,-0.11578,8e-05,14.07578]
[1777606164316,32.47,77218.86,0.0,-0.11578,8e-05,14.07578]
[1777606164836,32.47,77218.86,0.0,-0.11578,8e-05,14.07578]
[1777606164875,32.47,77218.86,0.0,-0.11578,8e-05,14.07578]
[1777606164945,32.47,77207.72,0.0,-0.11671,8e-05,14.15384]
[1777606165763,32.47,77207.72,0.0,-0.11671,8e-05,14.15384]
[1777606165798,32.47,77207.72,0.0,-0.11671,8e-05,14.15384]
[1777606165849,32.47,77193.39,0.0,-0.11792,8e-05,14.25464]
[1777606166417,32.47,77193.39,0.0,-0.11792,8e-05,14.25464]
[1777606166433,32.47,77193.39,0.0,-0.11792,8e-05,14.25464]
[1777606166786,32.47,77186.83,0.0,-0.11847,8e-05,14.30081]
[1777606167136,32.47,77186.83,0.0,-0.11847,8e-05,14.30081]
[1777606167144,32.47,77186.83,0.0,-0.11847,8e-05,14.30081]
[1777606167725,32.47,77186.83,0.0,-0.11847,8e-05,14.30081]
[1777606167780,32.47,77183.45,0.0,-0.11876,8e-05,14.32456]
[1777606169131,32.47,77183.45,0.0,-0.11876,8e-05,14.3245]
[1777606169393,32.47,77183.45,0.0,-0.11876,8e-05,14.3245]
[1777606170542,32.47,77180.1,0.0,-0.11904,8e-05,14.34798]
[1777606173192,32.47,77181.25,0.0,-0.11891,8e-05,14.33591]
[1777606173472,32.47,77181.15,0.0,-0.11892,8e-05,14.33651]
[1777606178480,32.47,77183.19,0.0,-0.11874,8e-05,14.32172]
[1777606183376,32.47,77181.29,0.0,-0.1189,8e-05,14.33469]
[1777606183653,32.47,77180.76,0.0,-0.11894,8e-05,14.33832]
[1777606184158,32.47,77180.76,0.0,-0.11894,8e-05,14.33832]
[1777606188935,32.47,77168.23,0.0,-0.12,9e-05,14.42605]
[1777606188995,32.47,77163.89,0.0,-0.12038,9e-05,14.45677]
[1777606190840,32.47,77163.89,0.0,-0.12038,9e-05,14.45685]
[1777606190850,32.47,77163.89,0.0,-0.12038,9e-05,14.45685]
[1777606190915,32.47,77158.61,0.0,-0.12083,9e-05,14.49419]
[1777606191711,32.47,77158.61,0.0,-0.12083,9e-05,14.49419]
[1777606191951,32.47,77155.0,0.0,-0.12114,9e-05,14.51973]
[1777606192298,32.47,77155.0,0.0,-0.12114,9e-05,14.51973]
[1777606192464,32.47,77155.0,0.0,-0.12114,9e-05,14.51973]
[1777606193570,32.47,77155.0,0.0,-0.12114,9e-05,14.51973]
[1777606193585,32.47,77153.76,0.0,-0.12125,9e-05,14.52848]
[1777606197015,32.47,77155.68,0.0,-0.12108,9e-05,14.51492]
[1777606197042,32.47,77154.93,0.0,-0.12115,9e-05,14.52023]
[1777606201687,32.47,77160.12,0.0,-0.1207,9e-05,14.48369]
[1777606201717,32.47,77160.12,0.0,-0.1207,9e-05,14.48369]
[1777606202026,32.47,77160.12,0.0,-0.1207,9e-05,14.48369]
[1777606202040,32.47,77175.17,0.0,-0.11941,9e-05,14.37729]
[1777606202112,32.47,77175.17,0.0,-0.11941,9e-05,14.37729]
[1777606202686,32.47,77175.17,0.0,-0.11941,9e-05,14.37729]
[1777606202757,32.47,77175.17,0.0,-0.11941,9e-05,14.37729]
[1777606202833,32.47,77185.47,0.0,-0.11854,8e-05,14.30465]
[1777606204704,32.47,77186.03,0.0,-0.11849,8e-05,14.3004]
[1777606204768,32.47,77202.41,0.0,-0.11711,8e-05,14.1851]
[1777606205625,32.47,77202.41,0.0,-0.11711,8e-05,14.1851]
[1777606207863,32.47,77205.01,0.0,-0.11688,8e-05,14.16662]
[1777606208029,32.47,77199.71,0.0,-0.11733,8e-05,14.20373]
[1777606209825,32.47,77199.71,0.0,-0.11733,8e-05,14.20359]
[1777606209883,32.47,77204.6,0.0,-0.11691,8e-05,14.16918]
[1777606213209,32.47,77216.37,0.0,-0.11593,8e-05,14.08656]
[1777606213500,32.47,77216.37,0.0,-0.11593,8e-05,14.08656]
[1777606214137,32.47,77221.86,0.0,-0.11547,8e-05,14.04787]
[1777606216258,32.47,77223.17,0.0,-0.11536,8e-05,14.03898]
[1777606217187,32.47,77222.7,0.0,-0.11541,8e-05,14.0424]
[1777606222791,32.47,77227.43,0.0,-0.11502,8e-05,14.01018]
[1777606226419,32.47,77227.45,0.0,-0.11502,8e-05,14.00994]
[1777606226451,32.47,77227.45,0.0,-0.11502,8e-05,14.00994]
[1777606226512,32.47,77227.45,0.0,-0.11502,8e-05,14.00994]
[1777606228081,32.47,77215.51,0.0,-0.11601,8e-05,14.09335]
[1777606228425,32.47,77214.72,0.0,-0.11608,8e-05,14.09897]
[1777606228833,32.47,77212.01,0.0,-0.1163,8e-05,14.11803]
[1777606229316,32.47,77212.01,0.0,-0.1163,8e-05,14.11803]
[1777606229639,32.47,77212.01,0.0,-0.1163,8e-05,14.11803]
[1777606230111,32.47,77213.18,0.0,-0.1162,8e-05,14.10954]
[1777606230155,32.47,77213.18,0.0,-0.1162,8e-05,14.10954]
[1777606230383,32.47,77213.18,0.0,-0.1162,8e-05,14.10954]
[1777606230563,32.47,77213.18,0.0,-0.1162,8e-05,14.10954]
[1777606231085,32.47,77165.83,0.0,-0.12018,9e-05,14.43863]
[1777606231703,32.47,77165.83,0.0,-0.12018,9e-05,14.43863]
[1777606231855,32.47,77165.83,0.0,-0.12018,9e-05,14.43853]
[1777606232187,32.47,77165.83,0.0,-0.12018,9e-05,14.43853]
[1777606232410,32.47,77165.83,0.0,-0.12018,9e-05,14.43853]
[1777606232467,32.47,77165.83,0.0,-0.12018,9e-05,14.43853]
[1777606233107,32.47,77163.8,0.0,-0.12035,9e-05,14.45274]
[1777606234622,32.47,77163.8,0.0,-0.12035,9e-05,14.45262]
[1777606234648,32.47,77163.8,0.0,-0.12035,9e-05,14.45262]
[1777606235092,32.47,77168.91,0.0,-0.11991,9e-05,14.41647]
[1777606235999,32.47,77168.91,0.0,-0.11991,9e-05,14.41647]
[1777606236018,32.47,77168.91,0.0,-0.11991,9e-05,14.41647]
[1777606236086,32.47,77169.77,0.0,-0.11983,9e-05,14.41035]
[1777606239122,32.46,77172.28,0.0,-0.11962,9e-05,14.3925]
[1777606239940,32.46,77172.28,0.0,-0.11962,9e-05,14.3925]
[1777606240024,32.46,77182.48,0.0,-0.11875,8e-05,14.32061]
[1777606241134,32.46,77182.48,0.0,-0.11875,8e-05,14.3203]
[1777606241146,32.46,77182.48,0.0,-0.11875,8e-05,14.3203]
[1777606241149,32.46,77182.48,0.0,-0.11875,8e-05,14.3203]
[1777606241912,32.46,77182.48,0.0,-0.11875,8e-05,14.3203]
[1777606242012,32.46,77182.03,0.0,-0.11878,8e-05,14.32323]
[1777606242402,32.46,77182.03,0.0,-0.11878,8e-05,14.32323]
[1777606242932,32.46,77182.03,0.0,-0.11878,8e-05,14.323]
[1777606243904,32.46,77182.03,0.0,-0.11878,8e-05,14.323]
[1777606244043,32.46,77182.03,0.0,-0.11878,8e-05,14.323]
[1777606244075,32.46,77184.04,0.0,-0.11861,8e-05,14.30862]
[1777606244342,32.46,77184.04,0.0,-0.11861,8e-05,14.30862]
[1777606245015,32.46,77193.44,0.0,-0.11781,8e-05,14.24228]
[1777606246366,32.46,77193.44,0.0,-0.11781,8e-05,14.24208]
[1777606246745,32.46,77193.44,0.0,-0.11781,8e-05,14.24208]
[1777606246758,32.46,77193.44,0.0,-0.11781,8e-05,14.24208]
[1777606246964,32.46,77191.05,0.0,-0.11801,8e-05,14.25877]
[1777606247950,32.46,77191.05,0.0,-0.11801,8e-05,14.25877]
[1777606248386,32.46,77193.69,0.0,-0.11778,8e-05,14.24009]
[1777606252754,32.46,77193.52,0.0,-0.11779,8e-05,14.24086]
[1777606253003,32.46,77192.87,0.0,-0.11785,8e-05,14.24529]
[1777606258038,32.46,77203.63,0.0,-0.11693,8e-05,14.16861]
[1777606263072,32.46,77201.73,0.0,-0.11707,8e-05,14.18029]
[1777606268111,32.45,77199.8,0.0,-0.11721,8e-05,14.19226]
[1777606269932,32.45,77200.4,0.0,-0.11716,8e-05,14.18773]
[1777606270189,32.45,77200.25,0.0,-0.11717,8e-05,14.18846]
[1777606270220,32.45,77200.25,0.0,-0.11717,8e-05,14.18846]
[1777606271131,32.45,77192.93,0.0,-0.11778,8e-05,14.23994]
[1777606271698,32.45,77192.93,0.0,-0.11778,8e-05,14.23994]
[1777606271714,32.45,77192.93,0.0,-0.11778,8e-05,14.23994]
[1777606271744,32.45,77192.93,0.0,-0.11778,8e-05,14.23994]
[1777606272139,32.45,77186.81,0.0,-0.1183,8e-05,14.28295]
[1777606272971,32.45,77186.81,0.0,-0.1183,8e-05,14.28295]
[1777606272983,32.45,77186.81,0.0,-0.1183,8e-05,14.28295]
[1777606273007,32.45,77186.81,0.0,-0.1183,8e-05,14.28295]
[1777606273146,32.45,77188.09,0.0,-0.11819,8e-05,14.27385]
[1777606278217,32.45,77186.48,0.0,-0.11832,8e-05,14.28482]
[1777606279111,32.45,77186.48,0.0,-0.11832,8e-05,14.28482]
[1777606279125,32.45,77186.48,0.0,-0.11832,8e-05,14.28482]
[1777606279131,32.45,77186.48,0.0,-0.11832,8e-05,14.28482]
[1777606279113,32.45,77185.79,0.0,-0.11838,8e-05,14.2896]
[1777606279748,32.45,77185.79,0.0,-0.11838,8e-05,14.2896]
[1777606279813,32.45,77182.87,0.0,-0.11863,8e-05,14.31008]
[1777606280835,32.45,77182.87,0.0,-0.11863,8e-05,14.31008]
[1777606280890,32.45,77182.73,0.0,-0.11864,8e-05,14.31096]
[1777606282079,32.45,77182.73,0.0,-0.11864,8e-05,14.31096]
[1777606282180,32.45,77182.08,0.0,-0.11869,8e-05,14.31543]
[1777606282298,32.45,77182.08,0.0,-0.11869,8e-05,14.31543]
[1777606282318,32.45,77176.05,0.0,-0.1192,9e-05,14.35791]
[1777606286977,32.45,77170.73,0.0,-0.11965,9e-05,14.39465]
[1777606286987,32.45,77170.73,0.0,-0.11965,9e-05,14.39465]
[1777606287072,32.45,77171.01,0.0,-0.11962,9e-05,14.39242]
[1777606291849,32.45,77175.96,0.0,-0.11916,9e-05,14.35279]
[1777606293012,32.45,77179.39,0.0,-0.11887,8e-05,14.32841]
[1777606293022,32.45,77179.39,0.0,-0.11887,8e-05,14.32841]
[1777606293030,32.45,77179.39,0.0,-0.11887,8e-05,14.32841]
[1777606298082,32.45,77180.16,0.0,-0.11879,8e-05,14.32225]
[1777606298987,32.45,77181.15,0.0,-0.1187,8e-05,14.31488]
[1777606299344,32.45,77178.14,0.0,-0.11896,8e-05,14.33589]
[1777606299442,32.45,77162.17,0.0,-0.12032,9e-05,14.44853]
[1777606300727,32.45,77162.17,0.0,-0.12032,9e-05,14.44853]
[1777606300805,32.45,77152.79,0.0,-0.12113,9e-05,14.5148]
[1777606301434,32.45,77152.79,0.0,-0.12113,9e-05,14.5148]
[1777606301948,32.45,77152.79,0.0,-0.12113,9e-05,14.5148]
[1777606302003,32.45,77152.79,0.0,-0.12113,9e-05,14.5148]
[1777606302104,32.45,77151.49,0.0,-0.12124,9e-05,14.52382]
[1777606302717,32.45,77151.49,0.0,-0.12124,9e-05,14.52382]
[1777606302775,32.45,77151.49,0.0,-0.12124,9e-05,14.52382]
[1777606302826,32.44,77151.62,0.0,-0.12122,9e-05,14.52271]
[1777606308039,32.44,77151.09,0.0,-0.12126,9e-05,14.5254]
[1777606309513,32.44,77151.09,0.0,-0.12126,9e-05,14.5254]
[1777606309632,32.44,77151.09,0.0,-0.12126,9e-05,14.5254]
[1777606309765,32.44,77151.09,0.0,-0.12126,9e-05,14.5254]
[1777606309852,32.44,77149.81,0.0,-0.12136,9e-05,14.534]
[1777606311415,32.44,77161.88,0.0,-0.12032,9e-05,14.44814]
[1777606316450,32.44,77161.39,0.0,-0.12033,9e-05,14.44949]
[1777606320028,32.44,77160.56,0.0,-0.12039,9e-05,14.45449]
[1777606321394,32.44,77165.92,0.0,-0.11993,9e-05,14.41575]
[1777606321878,32.44,77165.92,0.0,-0.11993,9e-05,14.41575]
[1777606322555,32.43,77185.68,0.0,-0.11824,8e-05,14.27571]
[1777606323538,32.43,77185.68,0.0,-0.11824,8e-05,14.27571]
[1777606323611,32.43,77185.68,0.0,-0.11824,8e-05,14.27571]
[1777606323653,32.43,77185.68,0.0,-0.11824,8e-05,14.27571]
[1777606324209,32.43,77189.04,0.0,-0.11795,8e-05,14.25152]
[1777606324390,32.43,77189.04,0.0,-0.11795,8e-05,14.25152]
[1777606325640,32.43,77189.96,0.0,-0.11787,8e-05,14.24505]
[1777606327577,32.43,77185.55,0.0,-0.11824,8e-05,14.27589]
[1777606327600,32.43,77185.55,0.0,-0.11824,8e-05,14.27589]
[1777606327609,32.43,77185.55,0.0,-0.11824,8e-05,14.27589]
[1777606328181,32.43,77181.53,0.0,-0.11858,8e-05,14.30392]
[1777606330475,32.43,77176.13,0.0,-0.11904,9e-05,14.34209]
[1777606330516,32.43,77176.13,0.0,-0.11904,9e-05,14.34209]
[1777606330768,32.43,77180.8,0.0,-0.11864,8e-05,14.30929]
[1777606331541,32.43,77180.8,0.0,-0.11864,8e-05,14.30929]
[1777606331567,32.43,77180.8,0.0,-0.11864,8e-05,14.30929]
[1777606336600,32.43,77184.82,0.0,-0.11829,8e-05,14.27985]
[1777606341242,32.43,77184.8,0.0,-0.11828,8e-05,14.27917]
[1777606341316,32.43,77184.8,0.0,-0.11828,8e-05,14.27917]
[1777606341337,32.43,77184.8,0.0,-0.11828,8e-05,14.27917]
[1777606341765,32.43,77184.8,0.0,-0.11828,8e-05,14.27917]
[1777606342030,32.43,77184.8,0.0,-0.11828,8e-05,14.27917]
[1777606342131,32.43,77198.94,0.0,-0.11708,8e-05,14.17929]
[1777606342383,32.43,77198.94,0.0,-0.11708,8e-05,14.17929]
[1777606342993,32.43,77198.94,0.0,-0.11708,8e-05,14.17929]
[1777606343830,32.43,77206.25,0.0,-0.11646,8e-05,14.12752]
[1777606343927,32.43,77212.76,0.0,-0.11591,8e-05,14.0815]
[1777606344587,32.43,77212.76,0.0,-0.11591,8e-05,14.0815]
[1777606345447,32.43,77211.63,0.0,-0.11601,8e-05,14.08917]
[1777606347599,32.43,77215.58,0.0,-0.11567,8e-05,14.06091]
[1777606347900,32.43,77215.58,0.0,-0.11567,8e-05,14.06091]
[1777606348234,32.43,77214.64,0.0,-0.11575,8e-05,14.06728]
[1777606350441,32.42,77216.69,0.0,-0.11557,8e-05,14.05215]
[1777606350455,32.42,77216.69,0.0,-0.11557,8e-05,14.05215]
[1777606350830,32.42,77216.69,0.0,-0.11557,8e-05,14.05215]
[1777606350908,32.42,77210.97,0.0,-0.11604,8e-05,14.09173]
[1777606351441,32.42,77210.97,0.0,-0.11604,8e-05,14.09173]
[1777606351769,32.42,77210.97,0.0,-0.11604,8e-05,14.09173]
[1777606351817,32.42,77210.97,0.0,-0.11604,8e-05,14.09173]
[1777606351908,32.42,77210.97,0.0,-0.11604,8e-05,14.09173]
[1777606352683,32.42,77199.01,0.0,-0.11702,8e-05,14.17216]
[1777606353960,32.42,77193.17,0.0,-0.11751,8e-05,14.21323]
[1777606354162,32.42,77193.17,0.0,-0.11751,8e-05,14.21323]
[1777606354039,32.42,77193.19,0.0,-0.1175,8e-05,14.21303]
[1777606355039,32.42,77193.19,0.0,-0.1175,8e-05,14.21303]
[1777606359190,32.42,77195.31,0.0,-0.11732,8e-05,14.19791]
[1777606359279,32.42,77196.59,0.0,-0.11722,8e-05,14.18888]
[1777606359999,32.42,77196.59,0.0,-0.11722,8e-05,14.18888]
[1777606360095,32.42,77198.55,0.0,-0.11705,8e-05,14.17507]
[1777606360590,32.42,77198.55,0.0,-0.11705,8e-05,14.17507]
[1777606364576,32.42,77202.09,0.0,-0.11675,8e-05,14.15033]
[1777606365209,32.42,77202.09,0.0,-0.11675,8e-05,14.15033]
[1777606364806,32.42,77202.1,0.0,-0.11675,8e-05,14.15026]
[1777606365358,32.42,77202.1,0.0,-0.11675,8e-05,14.15026]
[1777606365444,32.42,77202.1,0.0,-0.11675,8e-05,14.15026]
[1777606366141,32.42,77202.1,0.0,-0.11675,8e-05,14.15026]
[1777606366147,32.42,77159.41,0.0,-0.12037,9e-05,14.45083]
[1777606366864,32.42,77159.41,0.0,-0.12037,9e-05,14.45083]
[1777606366878,32.42,77160.29,0.0,-0.12029,9e-05,14.44422]
[1777606367292,32.42,77160.29,0.0,-0.12029,9e-05,14.44422]
[1777606372857,32.42,77160.83,0.0,-0.12022,9e-05,14.43815]
[1777606376302,32.42,77159.73,0.0,-0.1203,9e-05,14.44478]
[1777606376310,32.42,77159.73,0.0,-0.1203,9e-05,14.44478]
[1777606376884,32.42,77159.73,0.0,-0.1203,9e-05,14.4444]
[1777606381921,32.41,77153.57,0.0,-0.1208,9e-05,14.48618]
[1777606386952,32.41,77158.53,0.0,-0.12035,9e-05,14.44901]
[1777606392995,32.41,77156.4,0.0,-0.12051,9e-05,14.46149]
[1777606394497,32.4,77153.3,0.0,-0.12077,9e-05,14.48296]
[1777606394507,32.4,77153.3,0.0,-0.12077,9e-05,14.48296]
[1777606394954,32.4,77153.3,0.0,-0.12077,9e-05,14.48296]
[1777606395080,32.4,77153.3,0.0,-0.12077,9e-05,14.48296]
[1777606395176,32.4,77153.77,0.0,-0.12072,9e-05,14.47948]
[1777606396879,32.4,77153.77,0.0,-0.12072,9e-05,14.47934]
[1777606398542,32.4,77153.7,0.0,-0.12072,9e-05,14.47922]
[1777606399038,32.4,77154.67,0.0,-0.12063,9e-05,14.47192]
[1777606404072,32.4,77153.84,0.0,-0.1207,9e-05,14.47714]
[1777606404705,32.4,77153.84,0.0,-0.1207,9e-05,14.47714]
[1777606404723,32.4,77153.84,0.0,-0.1207,9e-05,14.47714]
[1777606405080,32.4,77152.88,0.0,-0.12078,9e-05,14.4838]
[1777606406371,32.4,77151.12,0.0,-0.12092,9e-05,14.49579]
[1777606406977,32.4,77151.12,0.0,-0.12092,9e-05,14.49579]
[1777606407561,32.4,77148.77,0.0,-0.12112,9e-05,14.51225]
[1777606407584,32.4,77148.77,0.0,-0.12112,9e-05,14.51225]
[1777606407816,32.4,77148.77,0.0,-0.12112,9e-05,14.51225]
[1777606408100,32.4,77149.31,0.0,-0.12108,9e-05,14.50826]
[1777606409600,32.4,77152.31,0.0,-0.12081,9e-05,14.48655]
[1777606410114,32.4,77154.64,0.0,-0.12061,9e-05,14.46961]
[1777606410701,32.4,77154.64,0.0,-0.12061,9e-05,14.46961]
[1777606411121,32.4,77157.83,0.0,-0.1203,9e-05,14.44293]
[1777606413232,32.4,77158.66,0.0,-0.12023,9e-05,14.43665]
[1777606413242,32.4,77158.66,0.0,-0.12023,9e-05,14.43665]
[1777606413260,32.4,77158.66,0.0,-0.12023,9e-05,14.43665]
[1777606414142,32.4,77159.93,0.0,-0.12011,9e-05,14.42687]
[1777606415730,32.39,77164.83,0.0,-0.11968,9e-05,14.39186]
[1777606415739,32.39,77164.83,0.0,-0.11968,9e-05,14.39186]
[1777606416767,32.39,77165.36,0.0,-0.11963,9e-05,14.38778]
[1777606416938,32.39,77165.36,0.0,-0.11963,9e-05,14.38778]
[1777606417502,32.39,77163.38,0.0,-0.1198,9e-05,14.40145]
[1777606420443,32.39,77178.13,0.0,-0.11853,8e-05,14.29644]
[1777606420456,32.39,77178.13,0.0,-0.11853,8e-05,14.29644]
[1777606424734,32.39,77179.26,0.0,-0.11843,8e-05,14.28773]
[1777606426664,32.39,77180.41,0.0,-0.11833,8e-05,14.27926]
[1777606429131,32.39,77180.72,0.0,-0.11829,8e-05,14.27672]
[1777606429247,32.39,77180.48,0.0,-0.11831,8e-05,14.27824]
[1777606430443,32.39,77180.59,0.0,-0.1183,8e-05,14.2773]
[1777606430814,32.39,77180.59,0.0,-0.1183,8e-05,14.2773]
[1777606431154,32.39,77180.59,0.0,-0.1183,8e-05,14.2773]
[1777606436296,32.39,77186.11,0.0,-0.11782,8e-05,14.2375]
[1777606436440,32.39,77186.11,0.0,-0.11782,8e-05,14.2375]
[1777606437499,32.39,77186.32,0.0,-0.11781,8e-05,14.23591]
[1777606437527,32.39,77186.32,0.0,-0.11781,8e-05,14.23591]
[1777606437626,32.39,77186.32,0.0,-0.11781,8e-05,14.23591]
[1777606438118,32.39,77186.32,0.0,-0.11781,8e-05,14.23591]
[1777606438158,32.39,77186.32,0.0,-0.11781,8e-05,14.23591]
[1777606438310,32.39,77190.08,0.0,-0.11749,8e-05,14.20932]
[1777606438794,32.39,77190.08,0.0,-0.11749,8e-05,14.20932]
[1777606441193,32.39,77187.17,0.0,-0.11773,8e-05,14.22968]
[1777606441929,32.39,77187.81,0.0,-0.11768,8e-05,14.22507]
[1777606442656,32.39,77187.51,0.0,-0.1177,8e-05,14.22709]
[1777606443153,32.39,77187.51,0.0,-0.1177,8e-05,14.22709]
[1777606443193,32.39,77188.72,0.0,-0.1176,8e-05,14.21846]
[1777606445188,32.39,77188.64,0.0,-0.1176,8e-05,14.21894]
[1777606445283,32.39,77190.27,0.0,-0.11746,8e-05,14.20737]
[1777606445398,32.39,77190.27,0.0,-0.11746,8e-05,14.20737]
[1777606445419,32.39,77190.27,0.0,-0.11746,8e-05,14.20737]
[1777606445929,32.39,77190.27,0.0,-0.11746,8e-05,14.20737]
[1777606445958,32.39,77190.27,0.0,-0.11746,8e-05,14.20737]
[1777606446295,32.39,77190.27,0.0,-0.11746,8e-05,14.20737]
[1777606446334,32.39,77190.66,0.0,-0.11743,8e-05,14.20455]
[1777606446414,32.39,77190.66,0.0,-0.11743,8e-05,14.20455]
[1777606447003,32.39,77191.95,0.0,-0.11732,8e-05,14.1954]
[1777606449235,32.39,77191.95,0.0,-0.11732,8e-05,14.1954]
[1777606453625,32.39,77199.67,0.0,-0.11667,8e-05,14.14097]
[1777606459107,32.39,77200.17,0.0,-0.11663,8e-05,14.13758]
[1777606463876,32.39,77203.71,0.0,-0.11633,8e-05,14.11272]
[1777606463977,32.39,77207.13,0.0,-0.11605,8e-05,14.08873]
[1777606465897,32.39,77207.13,0.0,-0.11605,8e-05,14.08873]
[1777606467500,32.39,77213.65,0.0,-0.1155,8e-05,14.04243]
[1777606471298,32.38,77212.17,0.0,-0.1156,8e-05,14.05156]
[1777606471338,32.38,77212.17,0.0,-0.1156,8e-05,14.05156]
[1777606471319,32.38,77205.74,0.0,-0.11611,8e-05,14.0927]
[1777606471388,32.38,77205.74,0.0,-0.11611,8e-05,14.0927]
[1777606471412,32.38,77205.74,0.0,-0.11611,8e-05,14.0927]
[1777606472317,32.38,77198.93,0.0,-0.11668,8e-05,14.14034]
[1777606472963,32.38,77198.93,0.0,-0.11668,8e-05,14.14034]
[1777606473014,32.38,77198.93,0.0,-0.11668,8e-05,14.14034]
[1777606476548,32.38,77184.75,0.0,-0.11788,8e-05,14.24011]
[1777606476567,32.38,77184.75,0.0,-0.11788,8e-05,14.24011]
[1777606477116,32.38,77184.75,0.0,-0.11788,8e-05,14.24011]
[1777606480517,32.38,77189.33,0.0,-0.11748,8e-05,14.20728]
[1777606481689,32.38,77189.33,0.0,-0.11748,8e-05,14.20728]
[1777606481725,32.38,77190.1,0.0,-0.11742,8e-05,14.20178]
[1777606487657,32.38,77190.11,0.0,-0.11741,8e-05,14.20137]
[1777606492693,32.38,77189.16,0.0,-0.11749,8e-05,14.20789]
[1777606497730,32.38,77187.01,0.0,-0.11767,8e-05,14.22291]
[1777606500045,32.38,77185.53,0.0,-0.11779,8e-05,14.23332]
[1777606500092,32.38,77185.53,0.0,-0.11779,8e-05,14.23332]
[1777606500909,32.38,77186.99,0.0,-0.11767,8e-05,14.22299]
[1777606500947,32.38,77186.99,0.0,-0.11767,8e-05,14.22299]
[1777606501721,32.38,77187.18,0.0,-0.11765,8e-05,14.22165]
[1777606501838,32.38,77187.18,0.0,-0.11765,8e-05,14.22165]
[1777606504042,32.38,77189.73,0.0,-0.11744,8e-05,14.20372]
[1777606509820,32.38,77195.26,0.0,-0.11698,8e-05,14.1654]
[1777606512943,32.38,77195.09,0.0,-0.117,8e-05,14.16681]
[1777606518126,32.38,77191.62,0.0,-0.1173,8e-05,14.1918]
[1777606518183,32.38,77190.86,0.0,-0.11736,8e-05,14.19723]
[1777606522426,32.38,77189.95,0.0,-0.11744,8e-05,14.20392]
[1777606522667,32.38,77189.95,0.0,-0.11744,8e-05,14.20392]
[1777606522915,32.38,77189.95,0.0,-0.11744,8e-05,14.20399]
[1777606523631,32.38,77189.95,0.0,-0.11744,8e-05,14.20399]
[1777606528954,32.38,77198.28,0.0,-0.11675,8e-05,14.14604]
[1777606530083,32.38,77198.28,0.0,-0.11675,8e-05,14.14604]
[1777606530523,32.38,77199.98,0.0,-0.11661,8e-05,14.13422]
[1777606530968,32.38,77199.98,0.0,-0.11661,8e-05,14.13402]
[1777606531768,32.38,77199.98,0.0,-0.11661,8e-05,14.13402]
[1777606532415,32.38,77201.72,0.0,-0.11643,8e-05,14.11792]
[1777606538016,32.38,77201.63,0.0,-0.11641,8e-05,14.11573]
[1777606540321,32.38,77199.98,0.0,-0.11654,8e-05,14.12715]
[1777606540329,32.38,77199.98,0.0,-0.11654,8e-05,14.12715]
[1777606545711,32.38,77197.02,0.0,-0.11678,8e-05,14.14693]
[1777606546072,32.38,77196.67,0.0,-0.11681,8e-05,14.14923]
[1777606547994,32.38,77193.65,0.0,-0.11706,8e-05,14.17064]
[1777606548414,32.38,77191.08,0.0,-0.11728,8e-05,14.18885]
[1777606550414,32.38,77188.55,0.0,-0.1175,8e-05,14.20679]
[1777606550703,32.38,77192.94,0.0,-0.11713,8e-05,14.17596]
[1777606551107,32.38,77192.94,0.0,-0.11713,8e-05,14.17608]
[1777606555378,32.38,77197.5,0.0,-0.11675,8e-05,14.14442]
[1777606556498,32.38,77196.24,0.0,-0.11686,8e-05,14.15362]
[1777606556508,32.38,77196.24,0.0,-0.11686,8e-05,14.15362]
[1777606556784,32.38,77196.24,0.0,-0.11686,8e-05,14.15362]
[1777606558349,32.38,77194.14,0.0,-0.11703,8e-05,14.16822]
[1777606558363,32.38,77197.33,0.0,-0.11676,8e-05,14.14562]
[1777606560171,32.38,77209.72,0.0,-0.11572,8e-05,14.05767]
[1777606565206,32.37,77215.78,0.0,-0.11519,8e-05,14.01341]
[1777606570241,32.37,77208.44,0.0,-0.11578,8e-05,14.06315]
[1777606571257,32.37,77208.44,0.0,-0.11578,8e-05,14.06315]
[1777606571265,32.37,77208.44,0.0,-0.11578,8e-05,14.06315]
[1777606577290,32.37,77201.73,0.0,-0.11634,8e-05,14.10961]
[1777606582245,32.37,77204.15,0.0,-0.11613,8e-05,14.09227]
[1777606583019,32.37,77204.13,0.0,-0.11613,8e-05,14.09236]
[1777606583768,32.37,77203.98,0.0,-0.11614,8e-05,14.09304]
[1777606585182,32.37,77203.46,0.0,-0.11618,8e-05,14.0967]
[1777606585637,32.37,77203.46,0.0,-0.11618,8e-05,14.09661]
[1777606585643,32.37,77203.46,0.0,-0.11618,8e-05,14.09661]
[1777606589877,32.37,77201.56,0.0,-0.11633,8e-05,14.10942]
[1777606589912,32.37,77201.56,0.0,-0.11633,8e-05,14.10942]
[1777606590513,32.37,77197.47,0.0,-0.11668,8e-05,14.13815]
[1777606590539,32.37,77197.47,0.0,-0.11668,8e-05,14.13815]
[1777606591389,32.37,77196.09,0.0,-0.11677,8e-05,14.14409]
[1777606592269,32.37,77196.09,0.0,-0.11677,8e-05,14.14409]
[1777606593271,32.37,77192.33,0.0,-0.11709,8e-05,14.17081]
[1777606593402,32.37,77189.6,0.0,-0.11732,8e-05,14.19026]
[1777606594650,32.37,77192.0,0.0,-0.11712,8e-05,14.17354]
[1777606595295,32.37,77192.0,0.0,-0.11712,8e-05,14.17354]
[1777606597791,32.37,77199.37,0.0,-0.1165,8e-05,14.12178]
[1777606597802,32.37,77199.37,0.0,-0.1165,8e-05,14.12178]
[1777606600577,32.37,77203.82,0.0,-0.11614,8e-05,14.0914]
[1777606601462,32.37,77205.32,0.0,-0.11602,8e-05,14.08118]
[1777606601750,32.37,77205.32,0.0,-0.11602,8e-05,14.08118]
[1777606603420,32.37,77209.93,0.0,-0.11563,8e-05,14.04911]
[1777606606465,32.37,77215.89,0.0,-0.11514,8e-05,14.00741]
[1777606606476,32.37,77215.89,0.0,-0.11514,8e-05,14.00741]
[1777606611465,32.37,77211.17,0.0,-0.11555,8e-05,14.04209]
[1777606611510,32.37,77212.64,0.0,-0.11543,8e-05,14.03205]
[1777606611540,32.37,77212.64,0.0,-0.11543,8e-05,14.03205]
[1777606611559,32.37,77212.64,0.0,-0.11543,8e-05,14.03205]
[1777606611579,32.37,77212.64,0.0,-0.11543,8e-05,14.03205]
[1777606611600,32.37,77212.64,0.0,-0.11543,8e-05,14.03205]
[1777606612223,32.38,77213.55,0.0,-0.11536,8e-05,14.02596]
[1777606613547,32.38,77213.55,0.0,-0.11536,8e-05,14.02596]
[1777606613554,32.38,77213.55,0.0,-0.11536,8e-05,14.02596]
[1777606613577,32.38,77213.55,0.0,-0.11536,8e-05,14.02596]
[1777606613657,32.38,77216.54,0.0,-0.11511,8e-05,14.00527]
[1777606615586,32.38,77216.54,0.0,-0.11512,8e-05,14.00558]
[1777606615631,32.38,77216.54,0.0,-0.11512,8e-05,14.00558]
[1777606617598,32.38,77218.16,0.0,-0.11499,8e-05,13.99482]
[1777606617649,32.38,77218.16,0.0,-0.11499,8e-05,13.99482]
[1777606619629,32.38,77219.1,0.0,-0.11492,8e-05,13.98883]
[1777606619671,32.38,77219.1,0.0,-0.11492,8e-05,13.98883]
[1777606619902,32.38,77219.1,0.0,-0.11492,8e-05,13.98883]
[1777606619911,32.38,77219.1,0.0,-0.11492,8e-05,13.98883]
[1777606620115,32.38,77218.45,0.0,-0.11498,8e-05,13.99399]
[1777606623964,32.38,77224.26,0.0,-0.1145,8e-05,13.95317]
[1777606624002,32.38,77224.26,0.0,-0.1145,8e-05,13.95317]
[1777606624012,32.38,77230.29,0.0,-0.11399,8e-05,13.9106]
[1777606625737,32.38,77230.29,0.0,-0.11399,8e-05,13.9106]
[1777606625755,32.38,77230.29,0.0,-0.11399,8e-05,13.9106]
[1777606627757,32.38,77230.09,0.0,-0.11401,8e-05,13.91211]
[1777606627805,32.38,77230.09,0.0,-0.11401,8e-05,13.91211]
[1777606629778,32.38,77233.07,0.0,-0.11376,8e-05,13.89128]
[1777606629802,32.38,77233.07,0.0,-0.11376,8e-05,13.89128]
[1777606631803,32.38,77233.77,0.0,-0.11371,8e-05,13.88642]
[1777606631837,32.38,77233.77,0.0,-0.11371,8e-05,13.88642]
[1777606632695,32.38,77235.83,0.0,-0.11354,8e-05,13.87205]
[1777606632763,32.38,77235.83,0.0,-0.11354,8e-05,13.87205]
[1777606633854,32.38,77235.18,0.0,-0.11359,8e-05,13.87664]
[1777606633879,32.38,77235.18,0.0,-0.11359,8e-05,13.87664]
[1777606634044,32.38,77235.18,0.0,-0.11359,8e-05,13.87664]
[1777606634065,32.38,77235.18,0.0,-0.11359,8e-05,13.87664]
[1777606634094,32.38,77235.18,0.0,-0.11359,8e-05,13.87664]
[1777606634661,32.38,77246.93,0.0,-0.11263,8e-05,13.79459]
[1777606634707,32.38,77246.93,0.0,-0.11263,8e-05,13.79459]
[1777606635862,32.38,77249.6,0.0,-0.11241,8e-05,13.77594]
[1777606635871,32.38,77249.6,0.0,-0.11241,8e-05,13.77594]
[1777606635913,32.38,77249.6,0.0,-0.11241,8e-05,13.77594]
[1777606636075,32.38,77251.08,0.0,-0.11229,8e-05,13.76591]
[1777606637875,32.38,77251.36,0.0,-0.11227,8e-05,13.76395]
[1777606637901,32.38,77251.36,0.0,-0.11227,8e-05,13.76395]
[1777606642943,32.38,77247.4,0.0,-0.1126,8e-05,13.7923]
[1777606643647,32.38,77249.7,0.0,-0.11241,8e-05,13.7764]
[1777606643733,32.38,77249.7,0.0,-0.11241,8e-05,13.7764]
[1777606643764,32.38,77249.7,0.0,-0.11241,8e-05,13.7764]
[1777606643783,32.38,77243.75,0.0,-0.1129,8e-05,13.81796]
[1777606644936,32.38,77236.86,0.0,-0.11347,8e-05,13.86621]
[1777606645573,32.38,77236.86,0.0,-0.11347,8e-05,13.86621]
[1777606646487,32.38,77236.86,0.0,-0.11347,8e-05,13.86621]
[1777606646498,32.38,77236.86,0.0,-0.11347,8e-05,13.86621]
[1777606647004,32.38,77236.86,0.0,-0.11347,8e-05,13.86653]
[1777606647331,32.38,77236.86,0.0,-0.11347,8e-05,13.86653]
[1777606647421,32.38,77236.86,0.0,-0.11347,8e-05,13.86653]
[1777606647461,32.38,77236.68,0.0,-0.11348,8e-05,13.867]
[1777606647998,32.38,77236.68,0.0,-0.11348,8e-05,13.867]
[1777606648036,32.38,77236.68,0.0,-0.11348,8e-05,13.867]
[1777606648489,32.38,77236.68,0.0,-0.11348,8e-05,13.867]
[1777606648529,32.38,77236.68,0.0,-0.11348,8e-05,13.867]
[1777606648867,32.38,77227.32,0.0,-0.11425,8e-05,13.93246]
[1777606648875,32.38,77227.32,0.0,-0.11425,8e-05,13.93246]
[1777606648915,32.38,77227.32,0.0,-0.11425,8e-05,13.93246]
[1777606649014,32.38,77227.32,0.0,-0.11425,8e-05,13.93246]
[1777606649104,32.38,77217.58,0.0,-0.11506,8e-05,14.00092]
[1777606649733,32.38,77217.58,0.0,-0.11506,8e-05,14.00092]
[1777606650056,32.38,77217.58,0.0,-0.11506,8e-05,14.00092]
[1777606650093,32.38,77217.58,0.0,-0.11506,8e-05,14.00092]
[1777606650137,32.38,77217.62,0.0,-0.11506,8e-05,14.00074]
[1777606651079,32.38,77217.62,0.0,-0.11506,8e-05,14.00074]
[1777606652060,32.38,77213.38,0.0,-0.11539,8e-05,14.02691]
[1777606652133,32.38,77213.38,0.0,-0.11539,8e-05,14.02691]
[1777606652227,32.38,77214.07,0.0,-0.11533,8e-05,14.02213]
[1777606655432,32.38,77211.74,0.0,-0.11553,8e-05,14.03857]
[1777606655465,32.38,77211.74,0.0,-0.11553,8e-05,14.03857]
[1777606656138,32.38,77207.34,0.0,-0.11589,8e-05,14.06961]
[1777606656234,32.38,77206.99,0.0,-0.11592,8e-05,14.07211]
[1777606661883,32.38,77210.76,0.0,-0.11562,8e-05,14.04608]
[1777606664608,32.38,77209.06,0.0,-0.11576,8e-05,14.0583]
[1777606664632,32.38,77209.06,0.0,-0.11576,8e-05,14.0583]
[1777606668295,32.38,77206.6,0.0,-0.11597,8e-05,14.07618]
[1777606668337,32.38,77203.6,0.0,-0.11623,8e-05,14.09742]
[1777606672358,32.38,77202.5,0.0,-0.11632,8e-05,14.10556]
[1777606672390,32.38,77201.78,0.0,-0.11638,8e-05,14.11076]
[1777606674339,32.38,77201.43,0.0,-0.11642,8e-05,14.11337]
[1777606674386,32.38,77201.43,0.0,-0.11642,8e-05,14.11337]
[1777606674494,32.39,77200.84,0.0,-0.11647,8e-05,14.11766]
[1777606675608,32.39,77200.84,0.0,-0.11647,8e-05,14.11766]
[1777606675639,32.39,77200.84,0.0,-0.11647,8e-05,14.11766]
[1777606676236,32.39,77200.84,0.0,-0.11647,8e-05,14.11766]
[1777606676275,32.39,77200.84,0.0,-0.11647,8e-05,14.11766]
[1777606676447,32.39,77200.84,0.0,-0.11647,8e-05,14.11766]
[1777606676544,32.39,77200.0,0.0,-0.11654,8e-05,14.12386]
[1777606677017,32.39,77200.0,0.0,-0.11654,8e-05,14.12386]
[1777606677050,32.39,77200.0,0.0,-0.11654,8e-05,14.12386]
[1777606677130,32.39,77200.54,0.0,-0.1165,8e-05,14.12019]
[1777606680504,32.39,77201.25,0.0,-0.11644,8e-05,14.1155]
[1777606680704,32.39,77201.25,0.0,-0.11644,8e-05,14.11565]
[1777606680750,32.39,77201.25,0.0,-0.11644,8e-05,14.11565]
[1777606686062,32.39,77203.12,0.0,-0.1163,8e-05,14.10358]
[1777606690660,32.39,77197.65,0.0,-0.11677,8e-05,14.14272]
[1777606691096,32.39,77197.65,0.0,-0.11677,8e-05,14.14289]
[1777606696131,32.39,77191.01,0.0,-0.11733,8e-05,14.19019]
[1777606700788,32.39,77190.6,0.0,-0.11737,8e-05,14.19334]
[1777606701166,32.39,77189.33,0.0,-0.11748,8e-05,14.20233]
[1777606705498,32.39,77187.82,0.0,-0.11761,8e-05,14.21304]
[1777606705583,32.39,77187.86,0.0,-0.1176,8e-05,14.21278]
[1777606711239,32.39,77186.5,0.0,-0.11769,8e-05,14.21843]
[1777606716274,32.39,77189.29,0.0,-0.11746,8e-05,14.19877]
[1777606720511,32.39,77191.96,0.0,-0.11723,8e-05,14.18003]
[1777606720567,32.39,77192.45,0.0,-0.11719,8e-05,14.1766]
[1777606721072,32.39,77192.45,0.0,-0.11719,8e-05,14.1766]
[1777606721309,32.39,77192.41,0.0,-0.11719,8e-05,14.1769]
[1777606726252,32.39,77196.64,0.0,-0.11682,8e-05,14.14597]
[1777606727153,32.39,77195.01,0.0,-0.11696,8e-05,14.15714]
[1777606727350,32.39,77194.46,0.0,-0.117,8e-05,14.1607]
[1777606732385,32.39,77195.26,0.0,-0.11692,8e-05,14.15362]
[1777606733642,32.39,77195.26,0.0,-0.11692,8e-05,14.15362]
[1777606734400,32.38,77190.94,0.0,-0.11727,8e-05,14.18341]
[1777606734880,32.38,77190.94,0.0,-0.11727,8e-05,14.18341]
[1777606734955,32.38,77190.94,0.0,-0.11727,8e-05,14.18341]
[1777606735263,32.38,77190.94,0.0,-0.11727,8e-05,14.18341]
[1777606735407,32.38,77186.15,0.0,-0.11768,8e-05,14.21712]
[1777606736951,32.38,77174.73,0.0,-0.11864,9e-05,14.2975]
[1777606737456,32.38,77161.13,0.0,-0.1198,9e-05,14.39342]
[1777606737709,32.38,77161.13,0.0,-0.1198,9e-05,14.39342]
[1777606740679,32.38,77159.01,0.0,-0.11997,9e-05,14.40751]
[1777606741378,32.38,77159.01,0.0,-0.11997,9e-05,14.40751]
[1777606741483,32.38,77159.96,0.0,-0.11989,9e-05,14.4005]
[1777606742768,32.38,77159.92,0.0,-0.11989,9e-05,14.4005]
[1777606743394,32.38,77159.92,0.0,-0.11989,9e-05,14.4005]
[1777606743808,32.38,77161.86,0.0,-0.11972,9e-05,14.3865]
[1777606743817,32.38,77161.86,0.0,-0.11972,9e-05,14.3865]
[1777606744659,32.38,77163.21,0.0,-0.1196,9e-05,14.37669]
[1777606745429,32.38,77163.21,0.0,-0.1196,9e-05,14.37669]
[1777606750546,32.38,77161.92,0.0,-0.11969,9e-05,14.38425]
[1777606755402,32.38,77156.51,0.0,-0.12014,9e-05,14.42134]
[1777606755581,32.38,77155.21,0.0,-0.12025,9e-05,14.43022]
[1777606760615,32.37,77150.12,0.0,-0.12067,9e-05,14.46463]
[1777606765306,32.37,77150.5,0.0,-0.12062,9e-05,14.46053]
[1777606766062,32.37,77144.13,0.0,-0.12116,9e-05,14.5053]
[1777606767772,32.37,77143.7,0.0,-0.1212,9e-05,14.50792]
[1777606768200,32.37,77144.02,0.0,-0.12116,9e-05,14.5048]
[1777606771852,32.37,77143.02,0.0,-0.12121,9e-05,14.50693]
[1777606772388,32.37,77143.02,0.0,-0.12121,9e-05,14.50693]
[1777606772659,32.37,77140.5,0.0,-0.12142,9e-05,14.52435]
[1777606773933,32.37,77140.5,0.0,-0.12142,9e-05,14.52435]
[1777606774935,32.36,77137.52,0.0,-0.12166,9e-05,14.54455]
[1777606775108,32.36,77137.52,0.0,-0.12166,9e-05,14.54455]
[1777606775162,32.36,77133.09,0.0,-0.12204,9e-05,14.57549]
[1777606775857,32.36,77133.09,0.0,-0.12204,9e-05,14.57549]
[1777606776965,32.36,77131.9,0.0,-0.12215,9e-05,14.58397]
[1777606776976,32.36,77131.9,0.0,-0.12215,9e-05,14.58397]
[1777606777066,32.36,77127.44,0.0,-0.12254,9e-05,14.61564]
[1777606777967,32.36,77127.44,0.0,-0.12254,9e-05,14.61564]
[1777606778014,32.36,77127.44,0.0,-0.12254,9e-05,14.61564]
[1777606778416,32.36,77120.27,0.0,-0.12316,9e-05,14.66661]
[1777606781559,32.36,77119.23,0.0,-0.12325,9e-05,14.67393]
[1777606781621,32.36,77119.05,0.0,-0.12326,9e-05,14.67454]
[1777606781903,32.36,77119.05,0.0,-0.12326,9e-05,14.67454]
[1777606784087,32.36,77116.04,0.0,-0.12352,9e-05,14.6956]
[1777606784371,32.36,77110.3,0.0,-0.12402,9e-05,14.73629]
[1777606785858,32.36,77110.3,0.0,-0.12402,9e-05,14.73629]
[1777606786127,32.36,77110.3,0.0,-0.12402,9e-05,14.73629]
[1777606787666,32.36,77110.57,0.0,-0.12399,9e-05,14.73415]
[1777606787703,32.36,77110.57,0.0,-0.12399,9e-05,14.73415]
[1777606787725,32.36,77105.07,0.0,-0.12448,9e-05,14.77318]
[1777606787765,32.36,77105.07,0.0,-0.12448,9e-05,14.77318]
[1777606787969,32.36,77105.07,0.0,-0.12448,9e-05,14.77318]
[1777606788091,32.36,77105.07,0.0,-0.12448,9e-05,14.77318]
[1777606788134,32.36,77105.07,0.0,-0.12448,9e-05,14.77318]
[1777606788419,32.36,77101.27,0.0,-0.12481,9e-05,14.80007]
[1777606789036,32.36,77101.27,0.0,-0.12481,9e-05,14.80007]
[1777606789612,32.36,77101.27,0.0,-0.12481,9e-05,14.80007]
[1777606789108,32.36,77093.99,0.0,-0.12545,9e-05,14.85195]
[1777606790592,32.36,77092.5,0.0,-0.12558,9e-05,14.86208]
[1777606795598,32.36,77090.15,0.0,-0.12577,9e-05,14.87756]
[1777606796006,32.36,77091.17,0.0,-0.12568,9e-05,14.86995]
[1777606796016,32.36,77091.17,0.0,-0.12568,9e-05,14.86995]
[1777606796062,32.36,77091.17,0.0,-0.12568,9e-05,14.86995]
[1777606796120,32.36,77091.17,0.0,-0.12568,9e-05,14.86995]
[1777606796156,32.36,77091.17,0.0,-0.12568,9e-05,14.86995]
[1777606796182,32.36,77091.17,0.0,-0.12568,9e-05,14.86995]
[1777606796282,32.36,77091.17,0.0,-0.12568,9e-05,14.86995]
[1777606796331,32.36,77091.17,0.0,-0.12568,9e-05,14.86995]
[1777606796619,32.36,77094.93,0.0,-0.12534,9e-05,14.84281]
[1777606797188,32.36,77094.93,0.0,-0.12534,9e-05,14.84281]
[1777606797216,32.36,77094.93,0.0,-0.12534,9e-05,14.84281]
[1777606798282,32.35,77101.92,0.0,-0.12472,9e-05,14.79237]
[1777606798602,32.35,77101.92,0.0,-0.12472,9e-05,14.79237]
[1777606798631,32.35,77101.92,0.0,-0.12472,9e-05,14.79237]
[1777606798672,32.35,77100.98,0.0,-0.12479,9e-05,14.7985]
[1777606800839,32.35,77100.95,0.0,-0.12479,9e-05,14.79814]
[1777606800945,32.35,77100.95,0.0,-0.12479,9e-05,14.79814]
[1777606801023,32.35,77100.95,0.0,-0.12479,9e-05,14.79814]
[1777606801244,32.35,77100.95,0.0,-0.12479,9e-05,14.79814]
[1777606801423,32.35,77100.95,0.0,-0.12479,9e-05,14.79814]
[1777606801515,32.35,77084.82,0.0,-0.12621,9e-05,14.91258]
[1777606801880,32.35,77084.82,0.0,-0.12621,9e-05,14.91258]
[1777606802656,32.35,77084.82,0.0,-0.12621,9e-05,14.91258]
[1777606802939,32.35,77077.85,0.0,-0.12683,9e-05,14.96194]
[1777606803408,32.35,77077.85,0.0,-0.12683,9e-05,14.96194]
[1777606803428,32.35,77077.85,0.0,-0.12683,9e-05,14.96194]
[1777606803493,32.35,77077.85,0.0,-0.12683,9e-05,14.96194]
[1777606803551,32.35,77083.55,0.0,-0.12632,9e-05,14.92102]
[1777606804937,32.35,77083.55,0.0,-0.12632,9e-05,14.92102]
[1777606804959,32.35,77083.55,0.0,-0.12632,9e-05,14.92102]
[1777606805479,32.35,77072.24,0.0,-0.12732,9e-05,15.00166]
[1777606805749,32.35,77072.24,0.0,-0.12732,9e-05,15.00166]
[1777606805754,32.35,77072.24,0.0,-0.12732,9e-05,15.00166]
[1777606806605,32.35,77070.05,0.0,-0.12751,9e-05,15.01654]
[1777606807506,32.35,77070.05,0.0,-0.12751,9e-05,15.01654]
[1777606807539,32.35,77070.05,0.0,-0.12751,9e-05,15.01654]
[1777606807776,32.35,77066.73,0.0,-0.12781,9e-05,15.03999]
[1777606809964,32.35,77057.43,0.0,-0.12864,9e-05,15.10621]
[1777606810499,32.35,77057.43,0.0,-0.12864,9e-05,15.10621]
[1777606810556,32.35,77057.43,0.0,-0.12864,9e-05,15.10621]
[1777606810643,32.35,77057.43,0.0,-0.12864,9e-05,15.10621]
[1777606810678,32.35,77057.43,0.0,-0.12864,9e-05,15.10621]
[1777606810646,32.35,77050.08,0.0,-0.12929,9e-05,15.15806]
[1777606811240,32.35,77050.08,0.0,-0.12929,9e-05,15.15806]
[1777606811280,32.35,77050.08,0.0,-0.12929,9e-05,15.15806]
[1777606811925,32.35,77048.6,0.0,-0.12942,9e-05,15.16816]
[1777606811960,32.35,77048.6,0.0,-0.12942,9e-05,15.16816]
[1777606811986,32.35,77048.6,0.0,-0.12942,9e-05,15.16816]
[1777606812003,32.35,77049.09,0.0,-0.12938,9e-05,15.16465]
[1777606812749,32.35,77049.09,0.0,-0.12938,9e-05,15.16465]
[1777606812897,32.35,77049.09,0.0,-0.12938,9e-05,15.16465]
[1777606812988,32.35,77048.72,0.0,-0.12941,9e-05,15.16679]
[1777606813885,32.35,77048.72,0.0,-0.12941,9e-05,15.16679]
[1777606814066,32.35,77048.72,0.0,-0.12941,9e-05,15.16679]
[1777606814107,32.35,77048.72,0.0,-0.12941,9e-05,15.16679]
[1777606814119,32.35,77048.72,0.0,-0.12941,9e-05,15.16679]
[1777606814302,32.34,77042.91,0.0,-0.12993,9e-05,15.20794]
[1777606815502,32.34,77042.91,0.0,-0.12993,9e-05,15.20794]
[1777606815517,32.34,77042.91,0.0,-0.12993,9e-05,15.20794]
[1777606815528,32.34,77042.91,0.0,-0.12993,9e-05,15.20794]
[1777606815599,32.34,77041.8,0.0,-0.13002,9e-05,15.21503]
[1777606816876,32.34,77042.26,0.0,-0.12997,9e-05,15.21116]
[1777606816899,32.34,77042.26,0.0,-0.12997,9e-05,15.21116]
[1777606817040,32.34,77042.26,0.0,-0.12997,9e-05,15.21116]
[1777606818886,32.34,77042.6,0.0,-0.12993,9e-05,15.20816]
[1777606818907,32.34,77042.6,0.0,-0.12993,9e-05,15.20816]
[1777606819027,32.34,77043.98,0.0,-0.1298,9e-05,15.19771]
[1777606820123,32.34,77043.98,0.0,-0.1298,9e-05,15.19771]
[1777606820279,32.34,77043.98,0.0,-0.1298,9e-05,15.19771]
[1777606820342,32.34,77043.98,0.0,-0.1298,9e-05,15.19771]
[1777606821657,32.34,77057.37,0.0,-0.12856,9e-05,15.09986]
[1777606822553,32.34,77057.37,0.0,-0.12856,9e-05,15.09986]
[1777606823960,32.34,77055.55,0.0,-0.12872,9e-05,15.1122]
[1777606823975,32.34,77055.55,0.0,-0.12872,9e-05,15.1122]
[1777606823987,32.34,77055.55,0.0,-0.12872,9e-05,15.1122]
[1777606825551,32.33,77052.84,0.0,-0.12894,9e-05,15.13013]
[1777606825599,32.33,77052.84,0.0,-0.12894,9e-05,15.13013]
[1777606825876,32.33,77052.67,0.0,-0.12895,9e-05,15.1309]
[1777606828729,32.33,77056.63,0.0,-0.12858,9e-05,15.10135]
[1777606829519,32.33,77058.94,0.0,-0.12836,9e-05,15.08343]
[1777606830040,32.33,77058.94,0.0,-0.12836,9e-05,15.08343]
[1777606831993,32.33,77067.57,0.0,-0.12754,9e-05,15.01668]
[1777606832031,32.33,77067.57,0.0,-0.12754,9e-05,15.01668]
[1777606832096,32.33,77067.57,0.0,-0.12754,9e-05,15.01668]
[1777606832117,32.33,77067.57,0.0,-0.12754,9e-05,15.01668]
[1777606832195,32.33,77065.29,0.0,-0.12774,9e-05,15.03299]
[1777606833275,32.33,77065.29,0.0,-0.12774,9e-05,15.03299]
[1777606833376,32.32,77066.7,0.0,-0.12761,9e-05,15.02232]
[1777606834819,32.32,77067.52,0.0,-0.12753,9e-05,15.01589]
[1777606834832,32.32,77067.52,0.0,-0.12753,9e-05,15.01589]
[1777606834848,32.32,77067.52,0.0,-0.12753,9e-05,15.01589]
[1777606835141,32.32,77067.52,0.0,-0.12752,9e-05,15.01533]
[1777606836279,32.32,77067.52,0.0,-0.12752,9e-05,15.01533]
[1777606837715,32.32,77068.6,0.0,-0.12741,9e-05,15.00645]
[1777606838287,32.32,77068.19,0.0,-0.12744,9e-05,15.00882]
[1777606839013,32.32,77073.4,0.0,-0.12697,9e-05,14.97101]
[1777606840371,32.32,77073.24,0.0,-0.12698,9e-05,14.97167]
[1777606840387,32.32,77073.24,0.0,-0.12698,9e-05,14.97167]
[1777606840400,32.32,77073.24,0.0,-0.12698,9e-05,14.97167]
[1777606840704,32.32,77071.9,0.0,-0.12709,9e-05,14.981]
[1777606846220,32.31,77074.18,0.0,-0.12687,9e-05,14.96301]
[1777606851256,32.31,77075.94,0.0,-0.1267,9e-05,14.9493]
[1777606856289,32.31,77075.84,0.0,-0.12669,9e-05,14.94893]
[1777606861325,32.31,77073.96,0.0,-0.12685,9e-05,14.96131]
[1777606866448,32.31,77084.62,0.0,-0.12589,9e-05,14.8844]
[1777606870623,32.31,77081.68,0.0,-0.12615,9e-05,14.90499]
[1777606870694,32.31,77081.49,0.0,-0.12616,9e-05,14.90609]
[1777606872347,32.31,77081.49,0.0,-0.12616,9e-05,14.90609]
[1777606872499,32.31,77081.49,0.0,-0.12616,9e-05,14.90609]
[1777606875379,32.31,77081.6,0.0,-0.12614,9e-05,14.90491]
[1777606876704,32.31,77081.11,0.0,-0.12619,9e-05,14.90828]
[1777606876716,32.31,77081.11,0.0,-0.12619,9e-05,14.90828]
[1777606876737,32.31,77081.99,0.0,-0.12611,9e-05,14.90172]
[1777606876799,32.31,77081.99,0.0,-0.12611,9e-05,14.90172]
[1777606877748,32.31,77090.52,0.0,-0.12535,9e-05,14.84065]
[1777606878763,32.31,77090.52,0.0,-0.12535,9e-05,14.84065]
[1777606879081,32.3,77099.02,0.0,-0.12459,9e-05,14.77964]
[1777606880533,32.3,77101.64,0.0,-0.12435,9e-05,14.76069]
[1777606880658,32.3,77101.64,0.0,-0.12435,9e-05,14.76069]
[1777606880786,32.3,77101.64,0.0,-0.12435,9e-05,14.76069]
[1777606880739,32.3,77102.19,0.0,-0.1243,9e-05,14.75654]
[1777606880827,32.3,77102.19,0.0,-0.1243,9e-05,14.75654]
[1777606882803,32.3,77104.94,0.0,-0.12406,9e-05,14.7367]
[1777606883482,32.3,77104.63,0.0,-0.12408,9e-05,14.7387]
[1777606884860,32.3,77105.96,0.0,-0.12396,9e-05,14.72879]
[1777606885592,32.3,77106.03,0.0,-0.12395,9e-05,14.7281]
[1777606888898,32.3,77102.13,0.0,-0.12429,9e-05,14.75528]
[1777606889525,32.3,77102.21,0.0,-0.12428,9e-05,14.75447]
[1777606894559,32.3,77107.64,0.0,-0.12374,9e-05,14.70928]
[1777606896537,32.29,77107.79,0.0,-0.12372,9e-05,14.7077]
[1777606896714,32.29,77107.79,0.0,-0.12372,9e-05,14.7077]
[1777606896727,32.29,77117.79,0.0,-0.12284,9e-05,14.63645]
[1777606896907,32.29,77117.79,0.0,-0.12284,9e-05,14.63645]
[1777606898246,32.29,77117.69,0.0,-0.12285,9e-05,14.63665]
[1777606898274,32.29,77117.69,0.0,-0.12285,9e-05,14.63665]
[1777606898608,32.29,77123.08,0.0,-0.12237,9e-05,14.59753]
[1777606900490,32.29,77125.14,0.0,-0.12218,9e-05,14.5822]
[1777606900507,32.29,77125.14,0.0,-0.12218,9e-05,14.5822]
[1777606900618,32.29,77125.28,0.0,-0.12216,9e-05,14.58051]
[1777606902434,32.29,77124.21,0.0,-0.12224,9e-05,14.58748]
[1777606902796,32.29,77124.36,0.0,-0.12222,9e-05,14.58577]
[1777606903118,32.29,77124.36,0.0,-0.12222,9e-05,14.58577]
[1777606905143,32.29,77123.25,0.0,-0.12231,9e-05,14.59303]
[1777606905654,32.29,77123.15,0.0,-0.12232,9e-05,14.59343]
[1777606906541,32.29,77123.15,0.0,-0.12232,9e-05,14.59343]
[1777606906660,32.29,77122.94,0.0,-0.12233,9e-05,14.59462]
[1777606912703,32.28,77122.29,0.0,-0.12235,9e-05,14.59565]
[1777606917737,32.28,77120.39,0.0,-0.12248,9e-05,14.60628]
[1777606922772,32.27,77120.11,0.0,-0.12247,9e-05,14.60546]
[1777606925936,32.27,77112.72,0.0,-0.1231,9e-05,14.65642]
[1777606925943,32.27,77112.72,0.0,-0.1231,9e-05,14.65642]
[1777606926812,32.27,77112.72,0.0,-0.12309,9e-05,14.65582]
[1777606927432,32.27,77112.72,0.0,-0.12309,9e-05,14.65582]
[1777606927444,32.27,77112.72,0.0,-0.12309,9e-05,14.65582]
[1777606927453,32.27,77112.72,0.0,-0.12309,9e-05,14.65582]
[1777606927821,32.27,77107.24,0.0,-0.12356,9e-05,14.69428]
[1777606928002,32.27,77107.24,0.0,-0.12356,9e-05,14.69428]
[1777606928023,32.27,77107.24,0.0,-0.12356,9e-05,14.69428]
[1777606928826,32.27,77103.1,0.0,-0.12392,9e-05,14.72345]
[1777606930586,32.26,77104.95,0.0,-0.12375,9e-05,14.70983]
[1777606931486,32.26,77104.64,0.0,-0.12378,9e-05,14.71164]
[1777606931847,32.26,77104.89,0.0,-0.12375,9e-05,14.70914]
[1777606936333,32.26,77103.62,0.0,-0.12382,9e-05,14.71534]
[1777606936544,32.26,77103.62,0.0,-0.12382,9e-05,14.71534]
[1777606936552,32.26,77103.62,0.0,-0.12382,9e-05,14.71534]
[1777606936646,32.26,77103.43,0.0,-0.12383,9e-05,14.71595]
[1777606940999,32.25,77103.99,0.0,-0.12377,9e-05,14.71063]
[1777606941047,32.25,77103.99,0.0,-0.12377,9e-05,14.71063]
[1777606941569,32.25,77103.99,0.0,-0.12377,9e-05,14.71063]
[1777606941635,32.25,77103.99,0.0,-0.12377,9e-05,14.71063]
[1777606941719,32.25,77100.28,0.0,-0.12408,9e-05,14.73619]
[1777606946582,32.25,77100.46,0.0,-0.12404,9e-05,14.73313]
[1777606946622,32.25,77100.46,0.0,-0.12404,9e-05,14.73313]
[1777606952697,32.24,77103.32,0.0,-0.12374,9e-05,14.70799]
[1777606954658,32.24,77105.44,0.0,-0.1235,9e-05,14.68759]
[1777606954773,32.24,77105.44,0.0,-0.1235,9e-05,14.68759]
[1777606954892,32.24,77109.88,0.0,-0.1231,9e-05,14.65437]
[1777606960045,32.23,77120.28,0.0,-0.12215,9e-05,14.57685]
[1777606965080,32.23,77119.2,0.0,-0.1222,9e-05,14.58153]
[1777606970115,32.22,77118.41,0.0,-0.12224,9e-05,14.58422]
[1777606971968,32.22,77117.83,0.0,-0.12228,9e-05,14.58777]
[1777606971980,32.22,77117.83,0.0,-0.12228,9e-05,14.58777]
[1777606978174,32.21,77114.73,0.0,-0.1225,9e-05,14.60569]
[1777606981754,32.21,77113.07,0.0,-0.12263,9e-05,14.61635]
[1777606982229,32.21,77119.12,0.0,-0.12209,9e-05,14.57198]
[1777606987351,32.21,77119.95,0.0,-0.12199,9e-05,14.56401]
[1777606993281,32.2,77118.03,0.0,-0.12212,9e-05,14.57414]
[1777606997207,32.2,77119.43,0.0,-0.12198,9e-05,14.56265]
[1777606997218,32.2,77119.43,0.0,-0.12198,9e-05,14.56265]
[1777606998417,32.2,77119.42,0.0,-0.12197,9e-05,14.56224]
[1777606998438,32.2,77119.42,0.0,-0.12197,9e-05,14.56224]
[1777606999112,32.2,77117.94,0.0,-0.1221,9e-05,14.57232]
[1777606999123,32.2,77117.94,0.0,-0.1221,9e-05,14.57232]
[1777606999891,32.2,77117.94,0.0,-0.1221,9e-05,14.57232]
[1777607000471,32.19,77117.94,0.0,-0.12209,9e-05,14.57184]
[1777607000487,32.19,77117.94,0.0,-0.12209,9e-05,14.57184]
[1777607006373,32.19,77116.88,0.0,-0.12214,9e-05,14.57608]
[1777607011682,32.19,77117.17,0.0,-0.1221,9e-05,14.57213]
[1777607016884,32.18,77117.15,0.0,-0.12205,9e-05,14.56632]
[1777607023490,32.18,77119.82,0.0,-0.12177,9e-05,14.54402]
[1777607028965,32.17,77128.28,0.0,-0.12102,9e-05,14.48224]
[1777607030253,32.17,77127.58,0.0,-0.12107,9e-05,14.48663]
[1777607030929,32.17,77127.58,0.0,-0.12107,9e-05,14.48663]
[1777607031649,32.17,77125.74,0.0,-0.12123,9e-05,14.49945]
[1777607031747,32.17,77125.74,0.0,-0.12123,9e-05,14.49945]
[1777607031808,32.17,77125.74,0.0,-0.12123,9e-05,14.49945]
[1777607031885,32.17,77125.7,0.0,-0.12123,9e-05,14.49909]
[1777607032977,32.17,77125.7,0.0,-0.12123,9e-05,14.49909]
[1777607033010,32.17,77125.7,0.0,-0.12123,9e-05,14.49909]
[1777607033054,32.17,77125.7,0.0,-0.12123,9e-05,14.49909]
[1777607033699,32.17,77125.7,0.0,-0.12123,9e-05,14.49909]
[1777607033742,32.17,77125.7,0.0,-0.12123,9e-05,14.49909]
[1777607033809,32.17,77135.19,0.0,-0.1204,9e-05,14.43086]
[1777607035775,32.17,77135.19,0.0,-0.1204,9e-05,14.43086]
[1777607037043,32.17,77134.43,0.0,-0.12046,9e-05,14.43579]
[1777607037089,32.17,77134.43,0.0,-0.12046,9e-05,14.43579]
[1777607039056,32.17,77130.3,0.0,-0.12081,9e-05,14.4647]
[1777607039070,32.17,77130.3,0.0,-0.12081,9e-05,14.4647]
[1777607039602,32.17,77128.89,0.0,-0.12093,9e-05,14.47445]
[1777607044637,32.17,77129.03,0.0,-0.1209,9e-05,14.47186]
[1777607045818,32.17,77129.03,0.0,-0.1209,9e-05,14.47186]
[1777607049211,32.16,77126.87,0.0,-0.12107,9e-05,14.48598]
[1777607049672,32.16,77127.1,0.0,-0.12104,9e-05,14.48369]
[1777607054708,32.16,77111.9,0.0,-0.12234,9e-05,14.59027]
[1777607059743,32.16,77114.47,0.0,-0.12209,9e-05,14.56955]
[1777607064778,32.15,77112.2,0.0,-0.12226,9e-05,14.5834]
[1777607069813,32.15,77116.53,0.0,-0.12185,9e-05,14.54998]
[1777607074849,32.14,77116.26,0.0,-0.12183,9e-05,14.54612]
[1777607079885,32.14,77116.74,0.0,-0.12176,9e-05,14.54071]
[1777607084919,32.14,77116.51,0.0,-0.12176,9e-05,14.54049]
[1777607089955,32.13,77114.34,0.0,-0.12193,9e-05,14.55423]
[1777607095006,32.13,77115.68,0.0,-0.12179,9e-05,14.54285]
[1777607100031,32.13,77117.26,0.0,-0.12163,9e-05,14.52996]
[1777607103001,32.13,77116.77,0.0,-0.12167,9e-05,14.53285]
[1777607103034,32.13,77116.77,0.0,-0.12167,9e-05,14.53285]
[1777607103996,32.13,77117.53,0.0,-0.1216,9e-05,14.52711]
[1777607104654,32.13,77119.22,0.0,-0.12145,9e-05,14.51503]
[1777607106299,32.13,77123.68,0.0,-0.12105,9e-05,14.48259]
[1777607106992,32.13,77130.0,0.0,-0.1205,9e-05,14.43703]
[1777607107632,32.13,77130.0,0.0,-0.1205,9e-05,14.43703]
[1777607107645,32.13,77130.0,0.0,-0.1205,9e-05,14.43703]
[1777607107668,32.13,77135.8,0.0,-0.12,9e-05,14.39566]
[1777607113259,32.12,77137.23,0.0,-0.11984,9e-05,14.38293]
[1777607113322,32.12,77137.23,0.0,-0.11984,9e-05,14.38293]
[1777607113430,32.12,77137.23,0.0,-0.11984,9e-05,14.38293]
[1777607113448,32.12,77137.23,0.0,-0.11984,9e-05,14.38293]
[1777607113927,32.12,77135.72,0.0,-0.11996,9e-05,14.39269]
[1777607114506,32.12,77135.72,0.0,-0.11996,9e-05,14.39269]
[1777607114524,32.12,77135.72,0.0,-0.11996,9e-05,14.39269]
[1777607114606,32.12,77125.27,0.0,-0.12087,9e-05,14.46726]
[1777607116261,32.12,77119.69,0.0,-0.12135,9e-05,14.50667]
[1777607116269,32.12,77119.69,0.0,-0.12135,9e-05,14.50667]
[1777607116643,32.12,77119.94,0.0,-0.12133,9e-05,14.50488]
[1777607122180,32.12,77121.49,0.0,-0.12117,9e-05,14.49191]
[1777607124450,32.11,77122.63,0.0,-0.12106,9e-05,14.48322]
[1777607124523,32.11,77122.37,0.0,-0.12109,9e-05,14.48508]
[1777607130237,32.11,77119.83,0.0,-0.12129,9e-05,14.50169]
[1777607135271,32.11,77118.01,0.0,-0.12141,9e-05,14.50977]
[1777607137363,32.11,77114.78,0.0,-0.12169,9e-05,14.53261]
[1777607138072,32.11,77114.78,0.0,-0.12168,9e-05,14.53205]
[1777607139039,32.11,77114.78,0.0,-0.12168,9e-05,14.53205]
[1777607139954,32.11,77114.23,0.0,-0.12172,9e-05,14.53542]
[1777607141057,32.11,77114.23,0.0,-0.12172,9e-05,14.53542]
[1777607141069,32.11,77114.23,0.0,-0.12172,9e-05,14.53542]
[1777607141834,32.11,77114.23,0.0,-0.12172,9e-05,14.53542]
[1777607141922,32.11,77106.0,0.0,-0.12244,9e-05,14.59365]
[1777607142585,32.11,77106.0,0.0,-0.12244,9e-05,14.59365]
[1777607142599,32.11,77106.0,0.0,-0.12244,9e-05,14.59365]
[1777607142620,32.11,77106.21,0.0,-0.12242,9e-05,14.59215]
[1777607148372,32.1,77107.11,0.0,-0.12231,9e-05,14.58347]
[1777607152741,32.1,77107.25,0.0,-0.12229,9e-05,14.58135]
[1777607152795,32.1,77107.43,0.0,-0.12227,9e-05,14.57968]
[1777607153913,32.1,77107.43,0.0,-0.12227,9e-05,14.57968]
[1777607154777,32.1,77107.92,0.0,-0.12221,9e-05,14.5754]
[1777607154792,32.1,77107.51,0.0,-0.12225,9e-05,14.57833]
[1777607158848,32.1,77107.16,0.0,-0.12227,9e-05,14.57964]
[1777607158918,32.1,77104.85,0.0,-0.12246,9e-05,14.59565]
[1777607164053,32.1,77110.05,0.0,-0.122,9e-05,14.55786]
[1777607167956,32.1,77107.21,0.0,-0.12225,9e-05,14.57797]
[1777607168065,32.1,77107.21,0.0,-0.12225,9e-05,14.57797]
[1777607170280,32.09,77111.36,0.0,-0.12188,9e-05,14.54776]
[1777607170939,32.09,77111.36,0.0,-0.12188,9e-05,14.54776]
[1777607171726,32.09,77116.69,0.0,-0.1214,9e-05,14.50889]
[1777607173039,32.09,77115.6,0.0,-0.1215,9e-05,14.51669]
[1777607173040,32.09,77115.34,0.0,-0.12151,9e-05,14.51784]
[1777607178421,32.09,77112.16,0.0,-0.12177,9e-05,14.5391]
[1777607179113,32.09,77112.16,0.0,-0.12177,9e-05,14.5391]
[1777607179590,32.09,77113.13,0.0,-0.12168,9e-05,14.53135]
[1777607184626,32.08,77112.58,0.0,-0.1217,9e-05,14.53327]
[1777607189660,32.08,77119.48,0.0,-0.12108,9e-05,14.4821]
[1777607194695,32.08,77120.01,0.0,-0.12098,9e-05,14.47291]
[1777607196184,32.08,77121.82,0.0,-0.12082,9e-05,14.45962]
[1777607196966,32.08,77121.82,0.0,-0.12082,9e-05,14.45962]
[1777607197121,32.08,77121.82,0.0,-0.12082,9e-05,14.45962]
[1777607197717,32.08,77122.51,0.0,-0.12075,9e-05,14.45405]
[1777607199005,32.08,77140.55,0.0,-0.11918,9e-05,14.32409]
[1777607199456,32.08,77140.55,0.0,-0.11918,9e-05,14.32409]
[1777607200049,32.07,77138.06,0.0,-0.11939,9e-05,14.34139]
[1777607200274,32.07,77138.06,0.0,-0.11939,9e-05,14.34139]
[1777607201478,32.07,77138.06,0.0,-0.11939,9e-05,14.34139]
[1777607201490,32.07,77138.06,0.0,-0.11939,9e-05,14.34139]
[1777607201872,32.07,77138.06,0.0,-0.11939,9e-05,14.34139]
[1777607201898,32.07,77133.69,0.0,-0.11976,9e-05,14.37189]
[1777607203481,32.07,77133.69,0.0,-0.11976,9e-05,14.37189]
[1777607208040,32.07,77132.24,0.0,-0.11986,9e-05,14.38013]
[1777607208066,32.07,77132.24,0.0,-0.11986,9e-05,14.38013]
[1777607208107,32.07,77132.24,0.0,-0.11986,9e-05,14.38013]
[1777607208795,32.07,77136.21,0.0,-0.1195,9e-05,14.35078]
[1777607209591,32.07,77136.21,0.0,-0.1195,9e-05,14.35078]
[1777607209600,32.07,77136.21,0.0,-0.1195,9e-05,14.35078]
[1777607209801,32.07,77135.49,0.0,-0.11956,9e-05,14.35545]
[1777607214841,32.07,77133.39,0.0,-0.11973,9e-05,14.36967]
[1777607215168,32.07,77133.39,0.0,-0.11973,9e-05,14.36967]
[1777607215847,32.07,77132.84,0.0,-0.11978,9e-05,14.37347]
[1777607216252,32.07,77132.84,0.0,-0.11978,9e-05,14.37347]
[1777607219724,32.06,77128.42,0.0,-0.12014,9e-05,14.40357]
[1777607220139,32.06,77128.42,0.0,-0.12014,9e-05,14.40357]
[1777607219875,32.06,77127.44,0.0,-0.12022,9e-05,14.41007]
[1777607221772,32.06,77126.58,0.0,-0.12029,9e-05,14.41604]
[1777607221890,32.06,77123.34,0.0,-0.12057,9e-05,14.439]
[1777607223794,32.06,77123.3,0.0,-0.12058,9e-05,14.43909]
[1777607223903,32.06,77124.87,0.0,-0.12044,9e-05,14.42769]
[1777607224746,32.06,77124.87,0.0,-0.12044,9e-05,14.42769]
[1777607229945,32.06,77124.32,0.0,-0.12047,9e-05,14.43059]
[1777607234657,32.06,77119.59,0.0,-0.12088,9e-05,14.46367]
[1777607234702,32.06,77119.59,0.0,-0.12088,9e-05,14.46367]
[1777607234981,32.06,77117.11,0.0,-0.12109,9e-05,14.48118]
[1777607240017,32.06,77121.68,0.0,-0.12068,9e-05,14.44741]
[1777607245052,32.05,77120.68,0.0,-0.12075,9e-05,14.45355]
[1777607247528,32.05,77120.82,0.0,-0.12074,9e-05,14.45212]
[1777607248172,32.05,77120.82,0.0,-0.12074,9e-05,14.45212]
[1777607249079,32.05,77120.82,0.0,-0.12073,9e-05,14.45172]
[1777607254113,32.05,77120.51,0.0,-0.12072,9e-05,14.44923]
[1777607259148,32.05,77121.75,0.0,-0.1206,9e-05,14.43942]
[1777607260784,32.05,77122.68,0.0,-0.12052,9e-05,14.43259]
[1777607266198,32.05,77122.77,0.0,-0.1205,9e-05,14.43096]
[1777607269256,32.05,77122.64,0.0,-0.1205,9e-05,14.43141]
[1777607269519,32.05,77122.11,0.0,-0.12055,9e-05,14.4352]
[1777607270506,32.05,77122.11,0.0,-0.12055,9e-05,14.4352]
[1777607270599,32.05,77120.59,0.0,-0.12068,9e-05,14.44591]
[1777607271304,32.05,77120.59,0.0,-0.12068,9e-05,14.44591]
[1777607271317,32.05,77120.59,0.0,-0.12068,9e-05,14.44591]
[1777607271326,32.05,77120.59,0.0,-0.12068,9e-05,14.44591]
[1777607271330,32.05,77119.66,0.0,-0.12076,9e-05,14.4524]
[1777607277275,32.05,77120.28,0.0,-0.12069,9e-05,14.44688]
[1777607282482,32.04,77119.23,0.0,-0.12078,9e-05,14.45368]
[1777607282660,32.04,77119.23,0.0,-0.12078,9e-05,14.45368]
[1777607282983,32.04,77119.23,0.0,-0.12078,9e-05,14.45368]
[1777607283011,32.04,77119.23,0.0,-0.12078,9e-05,14.45368]
[1777607283023,32.04,77120.1,0.0,-0.1207,9e-05,14.44708]
[1777607283612,32.04,77120.1,0.0,-0.1207,9e-05,14.44708]
[1777607283619,32.04,77120.1,0.0,-0.1207,9e-05,14.44708]
[1777607283639,32.04,77120.1,0.0,-0.1207,9e-05,14.44708]
[1777607283723,32.04,77120.25,0.0,-0.12068,9e-05,14.446]
[1777607290366,32.04,77119.95,0.0,-0.12069,9e-05,14.44682]
[1777607295400,32.04,77121.7,0.0,-0.12053,9e-05,14.43336]
[1777607300437,32.04,77120.9,0.0,-0.12059,9e-05,14.43825]
[1777607302972,32.04,77119.48,0.0,-0.12071,9e-05,14.44825]
[1777607303048,32.04,77119.48,0.0,-0.12071,9e-05,14.44825]
[1777607303073,32.04,77119.48,0.0,-0.12071,9e-05,14.44825]
[1777607303111,32.04,77120.21,0.0,-0.12064,9e-05,14.44267]
[1777607303334,32.04,77120.21,0.0,-0.12064,9e-05,14.44267]
[1777607304651,32.04,77122.31,0.0,-0.12046,9e-05,14.42764]
[1777607305117,32.04,77122.31,0.0,-0.12046,9e-05,14.42764]
[1777607305124,32.04,77125.74,0.0,-0.12015,9e-05,14.40244]
[1777607305688,32.04,77125.74,0.0,-0.12015,9e-05,14.40244]
[1777607305694,32.04,77132.43,0.0,-0.11957,9e-05,14.35461]
[1777607306359,32.04,77132.43,0.0,-0.11957,9e-05,14.35461]
[1777607307017,32.04,77132.43,0.0,-0.11957,9e-05,14.35461]
[1777607307050,32.04,77132.43,0.0,-0.11957,9e-05,14.35461]
[1777607309073,32.03,77135.01,0.0,-0.11934,9e-05,14.33532]
[1777607311104,32.03,77135.94,0.0,-0.11925,9e-05,14.32791]
[1777607316548,32.03,77140.12,0.0,-0.11884,9e-05,14.29189]
[1777607321583,32.03,77136.15,0.0,-0.11916,9e-05,14.31854]
[1777607322688,32.03,77136.15,0.0,-0.11916,9e-05,14.31854]
[1777607322998,32.03,77133.33,0.0,-0.11939,9e-05,14.33791]
[1777607323976,32.03,77133.33,0.0,-0.11939,9e-05,14.33791]
[1777607326907,32.02,77135.8,0.0,-0.11917,9e-05,14.31945]
[1777607332659,32.02,77139.49,0.0,-0.11882,9e-05,14.29033]
[1777607337694,32.02,77141.48,0.0,-0.11863,9e-05,14.2742]
[1777607342729,32.01,77142.85,0.0,-0.11848,9e-05,14.26253]
[1777607347765,32.01,77144.91,0.0,-0.11829,9e-05,14.246]
[1777607350753,32.01,77143.28,0.0,-0.11842,9e-05,14.25692]
[1777607351817,32.01,77140.32,0.0,-0.11866,9e-05,14.27729]
[1777607351895,32.01,77140.32,0.0,-0.11866,9e-05,14.27729]
[1777607351995,32.01,77140.32,0.0,-0.11866,9e-05,14.27729]
[1777607352027,32.01,77140.32,0.0,-0.11866,9e-05,14.27729]
[1777607352281,32.01,77133.37,0.0,-0.11926,9e-05,14.32656]
[1777607352420,32.01,77133.37,0.0,-0.11926,9e-05,14.32656]
[1777607352783,32.01,77133.37,0.0,-0.11926,9e-05,14.32656]
[1777607353777,32.01,77126.7,0.0,-0.11984,9e-05,14.37426]
[1777607353811,32.01,77126.7,0.0,-0.11984,9e-05,14.37426]
[1777607357048,32.01,77123.39,0.0,-0.12012,9e-05,14.39747]
[1777607357095,32.01,77123.39,0.0,-0.12012,9e-05,14.39747]
[1777607360833,32.0,77116.65,0.0,-0.1207,9e-05,14.44489]
[1777607360920,32.0,77118.91,0.0,-0.1205,9e-05,14.42844]
[1777607361476,32.0,77118.91,0.0,-0.1205,9e-05,14.42844]
[1777607361871,32.0,77118.91,0.0,-0.12049,9e-05,14.4282]
[1777607366907,32.0,77118.36,0.0,-0.12053,9e-05,14.43099]
[1777607371942,32.0,77116.75,0.0,-0.12063,9e-05,14.43767]
[1777607372695,32.0,77116.75,0.0,-0.12063,9e-05,14.43767]
[1777607373044,32.0,77116.75,0.0,-0.12063,9e-05,14.43767]
[1777607380486,32.0,77112.42,0.0,-0.12098,9e-05,14.46641]
[1777607387047,31.99,77111.31,0.0,-0.12105,9e-05,14.47204]
[1777607388565,31.99,77107.58,0.0,-0.12137,9e-05,14.49846]
[1777607389227,31.99,77108.05,0.0,-0.12133,9e-05,14.49475]
[1777607395103,31.99,77108.05,0.0,-0.1213,9e-05,14.49274]
[1777607396949,31.99,77108.25,0.0,-0.12129,9e-05,14.49131]
[1777607396992,31.99,77108.25,0.0,-0.12129,9e-05,14.49131]
[1777607397001,31.99,77108.25,0.0,-0.12128,9e-05,14.49097]
[1777607401130,31.99,77114.98,0.0,-0.12068,9e-05,14.44146]
[1777607401160,31.99,77114.98,0.0,-0.12068,9e-05,14.44146]
[1777607402068,31.98,77119.48,0.0,-0.12028,9e-05,14.40897]
[1777607406102,31.98,77123.17,0.0,-0.11995,9e-05,14.38179]
[1777607406563,31.98,77123.15,0.0,-0.11995,9e-05,14.38176]
[1777607406592,31.98,77123.15,0.0,-0.11995,9e-05,14.38176]
[1777607407318,31.98,77129.7,0.0,-0.11938,9e-05,14.3347]
[1777607412525,31.98,77136.63,0.0,-0.11878,9e-05,14.28476]
[1777607413032,31.98,77136.63,0.0,-0.11878,9e-05,14.28476]
[1777607416749,31.98,77128.87,0.0,-0.11945,9e-05,14.34003]
[1777607417257,31.98,77129.25,0.0,-0.11941,9e-05,14.33721]
[1777607420991,31.98,77131.57,0.0,-0.11921,9e-05,14.32035]
[1777607421796,31.98,77130.76,0.0,-0.11928,9e-05,14.32607]
[1777607422383,31.98,77130.33,0.0,-0.11931,9e-05,14.32908]
[1777607422840,31.98,77130.33,0.0,-0.11931,9e-05,14.32908]
[1777607423302,31.98,77131.2,0.0,-0.11924,9e-05,14.32278]
[1777607428334,31.98,77131.48,0.0,-0.11921,9e-05,14.32055]
[1777607430973,31.98,77129.7,0.0,-0.11936,9e-05,14.33321]
[1777607431356,31.98,77128.94,0.0,-0.1194,9e-05,14.33491]
[1777607432429,31.98,77130.99,0.0,-0.11923,9e-05,14.32019]
[1777607432736,31.98,77130.99,0.0,-0.11923,9e-05,14.32019]
[1777607433024,31.98,77130.99,0.0,-0.11923,9e-05,14.32019]
[1777607435034,31.98,77132.36,0.0,-0.11911,9e-05,14.31035]
[1777607435383,31.98,77132.03,0.0,-0.11914,9e-05,14.3127]
[1777607441424,31.98,77129.06,0.0,-0.11939,9e-05,14.33388]
[1777607446460,31.98,77126.89,0.0,-0.11958,9e-05,14.34926]
[1777607451495,31.98,77131.9,0.0,-0.11914,9e-05,14.31332]
[1777607455071,31.98,77132.71,0.0,-0.11907,9e-05,14.30753]
[1777607455371,31.98,77132.71,0.0,-0.11907,9e-05,14.30753]
[1777607455843,31.98,77135.08,0.0,-0.11887,9e-05,14.29057]
[1777607457400,31.98,77135.08,0.0,-0.11887,9e-05,14.29057]
[1777607457407,31.98,77135.08,0.0,-0.11887,9e-05,14.29057]
[1777607457429,31.98,77135.08,0.0,-0.11887,9e-05,14.29057]
[1777607457538,31.98,77134.97,0.0,-0.11888,9e-05,14.29138]
[1777607459135,31.98,77134.97,0.0,-0.11888,9e-05,14.29138]
[1777607459463,31.98,77133.62,0.0,-0.11899,9e-05,14.30103]
[1777607461464,31.98,77134.17,0.0,-0.11894,9e-05,14.29671]
[1777607461473,31.98,77134.17,0.0,-0.11894,9e-05,14.29671]
[1777607462088,31.98,77134.17,0.0,-0.11894,9e-05,14.29671]
[1777607462250,31.98,77134.39,0.0,-0.11892,9e-05,14.29514]
[1777607463593,31.98,77147.61,0.0,-0.11778,9e-05,14.2003]
[1777607468036,31.98,77147.7,0.0,-0.11778,9e-05,14.19993]
[1777607468057,31.98,77147.7,0.0,-0.11778,9e-05,14.19993]
[1777607468118,31.98,77144.15,0.0,-0.11808,9e-05,14.22538]
[1777607472318,31.98,77143.93,0.0,-0.1181,9e-05,14.22712]
[1777607472416,31.98,77143.85,0.0,-0.11811,9e-05,14.22775]
[1777607475063,31.98,77144.57,0.0,-0.11805,9e-05,14.22263]
[1777607475119,31.98,77145.32,0.0,-0.11799,9e-05,14.21731]
[1777607480898,31.98,77145.71,0.0,-0.11795,9e-05,14.21464]
[1777607481407,31.98,77145.71,0.0,-0.11795,9e-05,14.21464]
[1777607481417,31.98,77145.71,0.0,-0.11795,9e-05,14.21464]
[1777607481707,31.98,77146.81,0.0,-0.11786,9e-05,14.20682]
[1777607484866,31.98,77147.24,0.0,-0.11782,9e-05,14.20377]
[1777607484882,31.98,77147.24,0.0,-0.11782,9e-05,14.20377]
[1777607484941,31.98,77145.13,0.0,-0.118,9e-05,14.21884]
[1777607485638,31.98,77145.13,0.0,-0.118,9e-05,14.21884]
[1777607486313,31.98,77145.13,0.0,-0.118,9e-05,14.21884]
[1777607486380,31.98,77145.52,0.0,-0.11797,9e-05,14.21604]
[1777607487891,31.98,77145.52,0.0,-0.11797,9e-05,14.21604]
[1777607487904,31.98,77143.9,0.0,-0.11811,9e-05,14.22758]
[1777607494797,31.98,77147.3,0.0,-0.11779,9e-05,14.19932]
[1777607499412,31.98,77160.2,0.0,-0.11669,9e-05,14.10737]
[1777607499725,31.98,77160.2,0.0,-0.11669,9e-05,14.10737]
[1777607499833,31.98,77160.2,0.0,-0.11669,9e-05,14.10737]
[1777607500628,31.98,77160.2,0.0,-0.11669,9e-05,14.10737]
[1777607500840,31.98,77160.69,0.0,-0.11664,9e-05,14.10363]
[1777607501955,31.98,77160.69,0.0,-0.11664,9e-05,14.10363]
[1777607501972,31.98,77160.69,0.0,-0.11664,9e-05,14.10363]
[1777607501983,31.98,77160.69,0.0,-0.11664,9e-05,14.10363]
[1777607502011,31.98,77160.69,0.0,-0.11664,9e-05,14.10363]
[1777607502044,31.98,77161.13,0.0,-0.1166,9e-05,14.10026]
[1777607507251,31.98,77162.65,0.0,-0.11646,9e-05,14.08856]
[1777607512501,31.98,77160.06,0.0,-0.11668,9e-05,14.10716]
[1777607514525,31.98,77158.77,0.0,-0.1168,9e-05,14.11658]
[1777607516317,31.98,77158.77,0.0,-0.1168,9e-05,14.11668]
[1777607521990,31.98,77158.53,0.0,-0.11682,9e-05,14.11901]
[1777607525126,31.98,77161.98,0.0,-0.11653,9e-05,14.0946]
[1777607525209,31.98,77174.13,0.0,-0.1155,8e-05,14.00823]
[1777607526499,31.98,77174.13,0.0,-0.1155,8e-05,14.00823]
[1777607526552,31.98,77174.13,0.0,-0.1155,8e-05,14.00812]
[1777607527025,31.98,77173.12,0.0,-0.11559,8e-05,14.01519]
[1777607530482,31.98,77173.49,0.0,-0.11555,8e-05,14.01233]
[1777607530494,31.98,77174.39,0.0,-0.11547,8e-05,14.00572]
[1777607530780,31.98,77174.39,0.0,-0.11547,8e-05,14.00572]
[1777607531218,31.98,77164.6,0.0,-0.1163,9e-05,14.07538]
[1777607536091,31.98,77152.15,0.0,-0.11737,9e-05,14.16432]
[1777607541126,31.98,77151.85,0.0,-0.11739,9e-05,14.16649]
[1777607546160,31.98,77152.82,0.0,-0.11731,9e-05,14.15961]
[1777607551197,31.98,77153.6,0.0,-0.11722,9e-05,14.15041]
[1777607556235,31.98,77153.44,0.0,-0.11723,9e-05,14.15159]
[1777607559013,31.98,77153.36,0.0,-0.11724,9e-05,14.15216]
[1777607563005,31.98,77151.63,0.0,-0.11739,9e-05,14.16443]
[1777607563283,31.98,77151.07,0.0,-0.11744,9e-05,14.16843]
[1777607564106,31.98,77151.07,0.0,-0.11744,9e-05,14.16843]
[1777607564513,31.98,77138.13,0.0,-0.11855,9e-05,14.2607]
[1777607565867,31.98,77138.13,0.0,-0.11855,9e-05,14.26055]
[1777607565905,31.98,77138.13,0.0,-0.11855,9e-05,14.26055]
[1777607567046,31.98,77135.53,0.0,-0.11877,9e-05,14.27898]
[1777607567081,31.98,77135.53,0.0,-0.11877,9e-05,14.27898]
[1777607567293,31.98,77135.53,0.0,-0.11877,9e-05,14.27898]
[1777607567687,31.98,77135.83,0.0,-0.11874,9e-05,14.27668]
[1777607569259,31.98,77135.83,0.0,-0.11874,9e-05,14.27654]
[1777607569293,31.98,77135.83,0.0,-0.11874,9e-05,14.27654]
[1777607570902,31.98,77133.94,0.0,-0.1189,9e-05,14.28977]
[1777607570933,31.98,77133.94,0.0,-0.1189,9e-05,14.28977]
[1777607572873,31.98,77133.88,0.0,-0.1189,9e-05,14.28993]
[1777607572899,31.98,77133.88,0.0,-0.1189,9e-05,14.28993]
[1777607573551,31.98,77133.7,0.0,-0.11891,9e-05,14.29109]
[1777607573593,31.98,77133.7,0.0,-0.11891,9e-05,14.29109]
[1777607575208,31.98,77136.26,0.0,-0.11869,9e-05,14.27265]
[1777607577242,31.98,77132.8,0.0,-0.11899,9e-05,14.29717]
[1777607582100,31.98,77132.31,0.0,-0.11902,9e-05,14.30008]
[1777607585623,31.97,77129.74,0.0,-0.11924,9e-05,14.31805]
[1777607587788,31.97,77129.16,0.0,-0.11929,9e-05,14.32198]
[1777607587831,31.97,77129.16,0.0,-0.11929,9e-05,14.32198]
[1777607588928,31.97,77129.22,0.0,-0.11928,9e-05,14.32144]
[1777607588953,31.97,77129.22,0.0,-0.11928,9e-05,14.32144]
[1777607593966,31.97,77127.79,0.0,-0.1194,9e-05,14.33111]
[1777607597561,31.97,77127.85,0.0,-0.11939,9e-05,14.33036]
[1777607597572,31.97,77127.85,0.0,-0.11939,9e-05,14.33036]
[1777607597599,31.97,77127.86,0.0,-0.11939,9e-05,14.33019]
[1777607598528,31.97,77127.57,0.0,-0.11941,9e-05,14.33217]
[1777607599595,31.97,77127.15,0.0,-0.11945,9e-05,14.33509]
[1777607599606,31.97,77127.15,0.0,-0.11945,9e-05,14.33509]
[1777607600165,31.97,77127.15,0.0,-0.11945,9e-05,14.33509]
[1777607600542,31.97,77127.24,0.0,-0.11944,9e-05,14.33434]
[1777607601629,31.97,77126.6,0.0,-0.11949,9e-05,14.33883]
[1777607602556,31.97,77127.12,0.0,-0.11945,9e-05,14.33501]
[1777607605710,31.97,77127.69,0.0,-0.11939,9e-05,14.33067]
[1777607605870,31.97,77127.69,0.0,-0.11939,9e-05,14.33067]
[1777607605921,31.97,77127.69,0.0,-0.11939,9e-05,14.33067]
[1777607606125,31.97,77127.69,0.0,-0.11939,9e-05,14.33067]
[1777607606229,31.97,77127.69,0.0,-0.11939,9e-05,14.33067]
[1777607606283,31.97,77127.69,0.0,-0.11939,9e-05,14.33067]
[1777607606320,31.97,77127.69,0.0,-0.11939,9e-05,14.33067]
[1777607606389,31.97,77128.34,0.0,-0.11934,9e-05,14.32602]
[1777607608040,31.97,77129.88,0.0,-0.1192,9e-05,14.31492]
[1777607608277,31.97,77132.32,0.0,-0.11899,9e-05,14.29739]
[1777607613633,31.97,77136.59,0.0,-0.1186,9e-05,14.263]
[1777607618669,31.97,77138.17,0.0,-0.11846,9e-05,14.25164]
[1777607623706,31.97,77136.8,0.0,-0.11858,9e-05,14.2613]
[1777607628739,31.97,77137.11,0.0,-0.11855,9e-05,14.25893]
[1777607630068,31.97,77137.11,0.0,-0.11855,9e-05,14.25893]
[1777607630215,31.97,77137.11,0.0,-0.11855,9e-05,14.25893]
[1777607634779,31.97,77130.89,0.0,-0.11908,9e-05,14.3032]
[1777607634839,31.97,77130.48,0.0,-0.11912,9e-05,14.30606]
[1777607636176,31.97,77130.48,0.0,-0.11912,9e-05,14.30606]
[1777607636615,31.97,77130.48,0.0,-0.11912,9e-05,14.30606]
[1777607636634,31.97,77126.26,0.0,-0.11948,9e-05,14.3362]
[1777607636731,31.97,77126.26,0.0,-0.11948,9e-05,14.3362]
[1777607636737,31.97,77126.26,0.0,-0.11948,9e-05,14.3362]
[1777607639765,31.97,77113.06,0.0,-0.12063,9e-05,14.4304]
[1777607644693,31.97,77112.26,0.0,-0.12068,9e-05,14.43485]
[1777607645180,31.97,77112.26,0.0,-0.12068,9e-05,14.43485]
[1777607646733,31.97,77117.31,0.0,-0.12023,9e-05,14.39816]
[1777607646892,31.97,77117.76,0.0,-0.12019,9e-05,14.39473]
[1777607648026,31.97,77117.76,0.0,-0.12019,9e-05,14.39473]
[1777607648112,31.97,77118.41,0.0,-0.12013,9e-05,14.38987]
[1777607653701,31.96,77116.24,0.0,-0.12031,9e-05,14.40446]
[1777607658977,31.96,77115.22,0.0,-0.12038,9e-05,14.41042]
[1777607664012,31.96,77112.02,0.0,-0.12065,9e-05,14.43217]
[1777607664672,31.96,77112.02,0.0,-0.12065,9e-05,14.43217]
[1777607666381,31.96,77112.02,0.0,-0.12065,9e-05,14.43192]
[1777607668060,31.96,77109.92,0.0,-0.12082,9e-05,14.44645]
[1777607668144,31.96,77109.41,0.0,-0.12086,9e-05,14.44981]
[1777607672450,31.96,77107.86,0.0,-0.12096,9e-05,14.45631]
[1777607678418,31.95,77112.87,0.0,-0.12051,9e-05,14.41931]
[1777607684100,31.95,77113.48,0.0,-0.12044,9e-05,14.41337]
[1777607689191,31.95,77111.56,0.0,-0.12059,9e-05,14.42554]
[1777607692763,31.95,77111.53,0.0,-0.12058,9e-05,14.42492]
[1777607693218,31.95,77111.32,0.0,-0.1206,9e-05,14.42615]
[1777607696223,31.95,77112.25,0.0,-0.12051,9e-05,14.41894]
[1777607696320,31.95,77112.39,0.0,-0.1205,9e-05,14.41767]
[1777607697528,31.95,77112.39,0.0,-0.1205,9e-05,14.41767]
[1777607697560,31.94,77112.59,0.0,-0.12047,9e-05,14.41571]
[1777607700019,31.94,77110.6,0.0,-0.12064,9e-05,14.42974]
[1777607700267,31.94,77109.89,0.0,-0.1207,9e-05,14.43456]
[1777607700810,31.94,77109.89,0.0,-0.1207,9e-05,14.43456]
[1777607701275,31.94,77112.0,0.0,-0.12051,9e-05,14.41914]
[1777607706310,31.94,77112.88,0.0,-0.12042,9e-05,14.41158]
[1777607713359,31.94,77110.96,0.0,-0.12057,9e-05,14.42364]
[1777607718393,31.94,77104.54,0.0,-0.12112,9e-05,14.46857]
[1777607718815,31.94,77104.54,0.0,-0.12112,9e-05,14.46857]
[1777607719401,31.94,77103.92,0.0,-0.12117,9e-05,14.47271]
[1777607724438,31.93,77107.14,0.0,-0.12087,9e-05,14.4484]
[1777607729475,31.93,77107.15,0.0,-0.12086,9e-05,14.44752]
[1777607730416,31.93,77107.15,0.0,-0.12086,9e-05,14.44752]
[1777607731839,31.93,77102.69,0.0,-0.12123,9e-05,14.47584]
[1777607732494,31.93,77102.69,0.0,-0.12123,9e-05,14.47578]
[1777607733019,31.93,77102.69,0.0,-0.12123,9e-05,14.47578]
[1777607734337,31.93,77098.48,0.0,-0.1216,9e-05,14.50595]
[1777607735715,31.93,77092.78,0.0,-0.12209,9e-05,14.54669]
[1777607737082,31.93,77089.28,0.0,-0.1224,9e-05,14.57169]
[1777607740576,31.93,77090.99,0.0,-0.12225,9e-05,14.55899]
[1777607740584,31.93,77090.99,0.0,-0.12225,9e-05,14.55899]
[1777607740604,31.93,77090.99,0.0,-0.12225,9e-05,14.55899]
[1777607740660,31.93,77090.96,0.0,-0.12224,9e-05,14.55881]
[1777607746597,31.93,77098.75,0.0,-0.12157,9e-05,14.50348]
[1777607749856,31.93,77097.95,0.0,-0.12164,9e-05,14.50977]
[1777607750624,31.93,77097.67,0.0,-0.12167,9e-05,14.51196]
[1777607751033,31.93,77097.67,0.0,-0.12167,9e-05,14.51196]
[1777607751886,31.93,77097.7,0.0,-0.12167,9e-05,14.51191]
[1777607757674,31.93,77096.97,0.0,-0.12174,9e-05,14.51809]
[1777607762710,31.94,77099.14,0.0,-0.12156,9e-05,14.50325]
[1777607767744,31.94,77096.21,0.0,-0.12183,9e-05,14.525]
[1777607772779,31.94,77094.59,0.0,-0.12198,9e-05,14.53712]
[1777607777814,31.94,77088.42,0.0,-0.12252,9e-05,14.58176]
[1777607783103,31.94,77089.35,0.0,-0.12244,9e-05,14.5751]
[1777607787711,31.94,77088.55,0.0,-0.12251,9e-05,14.58101]
[1777607787757,31.94,77074.72,0.0,-0.12374,9e-05,14.68055]
[1777607793084,31.94,77073.66,0.0,-0.1238,9e-05,14.68397]
[1777607793098,31.94,77071.75,0.0,-0.12397,9e-05,14.6976]
[1777607797663,31.94,77067.95,0.0,-0.12431,9e-05,14.72454]
[1777607797674,31.94,77067.95,0.0,-0.12431,9e-05,14.72454]
[1777607797698,31.94,77066.73,0.0,-0.12441,9e-05,14.73306]
[1777607800243,31.94,77068.71,0.0,-0.12423,9e-05,14.71861]
[1777607800250,31.94,77068.71,0.0,-0.12423,9e-05,14.71861]
[1777607800433,31.94,77063.2,0.0,-0.12472,9e-05,14.75821]
[1777607801048,31.94,77063.2,0.0,-0.12472,9e-05,14.75821]
[1777607801410,31.94,77061.59,0.0,-0.12487,9e-05,14.76963]
[1777607803816,31.93,77057.67,0.0,-0.12521,9e-05,14.79748]
[1777607804001,31.93,77058.15,0.0,-0.12517,9e-05,14.79374]
[1777607806843,31.93,77057.65,0.0,-0.12521,9e-05,14.79687]
[1777607806861,31.93,77057.65,0.0,-0.12521,9e-05,14.79687]
[1777607807343,31.93,77057.65,0.0,-0.12521,9e-05,14.79687]
[1777607807401,31.93,77048.34,0.0,-0.12604,9e-05,14.86393]
[1777607807984,31.93,77048.34,0.0,-0.12604,9e-05,14.86393]
[1777607808019,31.93,77048.34,0.0,-0.12604,9e-05,14.86393]
[1777607808764,31.93,77048.34,0.0,-0.12604,9e-05,14.86393]
[1777607808794,31.93,77042.88,0.0,-0.12653,9e-05,14.90284]
[1777607809337,31.93,77042.88,0.0,-0.12653,9e-05,14.90284]
[1777607809351,31.93,77042.88,0.0,-0.12653,9e-05,14.90284]
[1777607809381,31.93,77042.88,0.0,-0.12653,9e-05,14.90284]
[1777607809541,31.93,77048.82,0.0,-0.12599,9e-05,14.8595]
[1777607810802,31.93,77050.78,0.0,-0.12581,9e-05,14.84502]
[1777607811313,31.93,77050.78,0.0,-0.12581,9e-05,14.84502]
[1777607811607,31.93,77050.06,0.0,-0.12587,9e-05,14.84995]
[1777607812491,31.93,77050.06,0.0,-0.12587,9e-05,14.84995]
[1777607812499,31.93,77050.06,0.0,-0.12587,9e-05,14.84995]
[1777607812503,31.93,77050.06,0.0,-0.12587,9e-05,14.84995]
[1777607812549,31.93,77049.6,0.0,-0.12591,9e-05,14.853]
[1777607815744,31.93,77049.54,0.0,-0.12591,9e-05,14.85315]
[1777607816308,31.93,77050.93,0.0,-0.12578,9e-05,14.84253]
[1777607816319,31.93,77050.93,0.0,-0.12578,9e-05,14.84253]
[1777607816633,31.93,77051.35,0.0,-0.12573,9e-05,14.83923]
[1777607821678,31.93,77047.86,0.0,-0.12603,9e-05,14.86315]
[1777607826661,31.92,77047.86,0.0,-0.12602,9e-05,14.8623]
[1777607826748,31.92,77048.67,0.0,-0.12594,9e-05,14.85588]
[1777607827347,31.92,77048.67,0.0,-0.12594,9e-05,14.85588]
[1777607827448,31.92,77049.97,0.0,-0.12583,9e-05,14.84648]
[1777607827896,31.92,77049.97,0.0,-0.12583,9e-05,14.84648]
[1777607828172,31.92,77049.97,0.0,-0.12582,9e-05,14.8462]
[1777607833209,31.92,77052.93,0.0,-0.12554,9e-05,14.82364]
[1777607838804,31.92,77061.01,0.0,-0.12481,9e-05,14.76461]
[1777607839639,31.92,77060.74,0.0,-0.12483,9e-05,14.76643]
[1777607841185,31.92,77067.79,0.0,-0.12419,9e-05,14.71521]
[1777607841266,31.92,77071.03,0.0,-0.1239,9e-05,14.69144]
[1777607843209,31.92,77070.39,0.0,-0.12395,9e-05,14.69572]
[1777607843309,31.92,77072.55,0.0,-0.12376,9e-05,14.67979]
[1777607846156,31.92,77072.89,0.0,-0.12372,9e-05,14.6767]
[1777607846231,31.92,77072.89,0.0,-0.12372,9e-05,14.6767]
[1777607846304,31.92,77073.28,0.0,-0.12368,9e-05,14.67358]
[1777607848720,31.92,77076.13,0.0,-0.12342,9e-05,14.65271]
[1777607854357,31.91,77077.94,0.0,-0.12322,9e-05,14.63423]
[1777607859395,31.91,77080.01,0.0,-0.12302,9e-05,14.61822]
[1777607864432,31.91,77080.21,0.0,-0.12299,9e-05,14.6158]
[1777607868878,31.91,77079.65,0.0,-0.12303,9e-05,14.61907]
[1777607869062,31.91,77079.65,0.0,-0.12303,9e-05,14.61907]
[1777607872032,31.91,77079.74,0.0,-0.12301,9e-05,14.61785]
[1777607873641,31.91,77079.76,0.0,-0.12301,9e-05,14.61752]
[1777607879541,31.9,77079.81,0.0,-0.12299,9e-05,14.61588]
[1777607884576,31.9,77083.04,0.0,-0.12269,9e-05,14.59175]
[1777607887900,31.9,77086.21,0.0,-0.12241,9e-05,14.56853]
[1777607889873,31.9,77086.05,0.0,-0.12242,9e-05,14.56958]
[1777607889881,31.9,77086.05,0.0,-0.12242,9e-05,14.56958]
[1777607889977,31.9,77085.98,0.0,-0.12243,9e-05,14.56987]
[1777607895307,31.9,77082.96,0.0,-0.12269,9e-05,14.59122]
[1777607895946,31.9,77082.61,0.0,-0.12272,9e-05,14.59361]
[1777607896662,31.9,77082.56,0.0,-0.12272,9e-05,14.59371]
[1777607898673,31.9,77082.03,0.0,-0.12276,9e-05,14.59739]
[1777607899996,31.9,77082.19,0.0,-0.12275,9e-05,14.59597]
[1777607905216,31.9,77081.7,0.0,-0.12278,9e-05,14.59881]
[1777607911766,31.9,77080.2,0.0,-0.12288,9e-05,14.60493]
[1777607916801,31.9,77078.38,0.0,-0.12303,9e-05,14.61737]
[1777607921871,31.89,77080.33,0.0,-0.12285,9e-05,14.60274]
[1777607922308,31.89,77080.0,0.0,-0.12288,9e-05,14.60498]
[1777607922410,31.89,77079.87,0.0,-0.12289,9e-05,14.60592]
[1777607924052,31.89,77079.87,0.0,-0.12289,9e-05,14.60564]
[1777607924409,31.89,77079.87,0.0,-0.12289,9e-05,14.60564]
[1777607924856,31.89,77079.87,0.0,-0.12289,9e-05,14.60564]
[1777607925580,31.89,77082.2,0.0,-0.12268,9e-05,14.58869]
[1777607926426,31.89,77082.86,0.0,-0.12262,9e-05,14.58382]
[1777607931905,31.89,77080.6,0.0,-0.12281,9e-05,14.59939]
[1777607932577,31.89,77080.6,0.0,-0.12281,9e-05,14.59939]
[1777607932618,31.89,77080.6,0.0,-0.12281,9e-05,14.59939]
[1777607933690,31.89,77080.59,0.0,-0.12281,9e-05,14.59933]
[1777607934514,31.89,77081.64,0.0,-0.12272,9e-05,14.59176]
[1777607939012,31.89,77081.56,0.0,-0.12272,9e-05,14.59186]
[1777607939036,31.89,77081.56,0.0,-0.12272,9e-05,14.59186]
[1777607939758,31.89,77081.56,0.0,-0.12272,9e-05,14.59186]
[1777607939786,31.89,77081.56,0.0,-0.12272,9e-05,14.59186]
[1777607941157,31.89,77081.24,0.0,-0.12274,9e-05,14.59381]
[1777607941202,31.89,77081.24,0.0,-0.12274,9e-05,14.59381]
[1777607942715,31.89,77081.13,0.0,-0.12275,9e-05,14.59449]
[1777607942727,31.89,77081.13,0.0,-0.12275,9e-05,14.59449]
[1777607942751,31.89,77081.13,0.0,-0.12275,9e-05,14.59449]
[1777607944744,31.89,77081.39,0.0,-0.12272,9e-05,14.59238]
[1777607944810,31.89,77081.39,0.0,-0.12272,9e-05,14.59238]
[1777607946800,31.89,77081.42,0.0,-0.12272,9e-05,14.59193]
[1777607946838,31.89,77081.42,0.0,-0.12272,9e-05,14.59193]
[1777607947150,31.89,77081.42,0.0,-0.12272,9e-05,14.59171]
[1777607948873,31.89,77081.42,0.0,-0.12272,9e-05,14.59171]
[1777607949865,31.89,77090.4,0.0,-0.12192,9e-05,14.52668]
[1777607952042,31.89,77089.9,0.0,-0.12196,9e-05,14.53026]
[1777607958089,31.89,77091.71,0.0,-0.1218,9e-05,14.51698]
[1777607963679,31.89,77091.95,0.0,-0.12178,9e-05,14.51509]
[1777607965388,31.89,77091.03,0.0,-0.12186,9e-05,14.52164]
[1777607965490,31.89,77091.03,0.0,-0.12186,9e-05,14.52164]
[1777607965633,31.89,77091.03,0.0,-0.12186,9e-05,14.52164]
[1777607965644,31.89,77091.03,0.0,-0.12186,9e-05,14.52164]
[1777607965836,31.89,77089.36,0.0,-0.122,9e-05,14.53354]
[1777607966881,31.89,77089.36,0.0,-0.122,9e-05,14.53354]
[1777607966923,31.89,77089.36,0.0,-0.122,9e-05,14.53354]
[1777607967167,31.89,77080.22,0.0,-0.12281,9e-05,14.59944]
[1777607967308,31.89,77080.22,0.0,-0.12281,9e-05,14.59944]
[1777607967711,31.89,77077.88,0.0,-0.12302,9e-05,14.61658]
[1777607970157,31.89,77077.39,0.0,-0.12307,9e-05,14.6204]
[1777607970185,31.89,77080.8,0.0,-0.12277,9e-05,14.59592]
[1777607971160,31.89,77080.8,0.0,-0.12277,9e-05,14.59592]
[1777607971199,31.89,77080.8,0.0,-0.12277,9e-05,14.59592]
[1777607974605,31.89,77080.67,0.0,-0.12276,9e-05,14.59359]
[1777607975278,31.89,77082.9,0.0,-0.12256,9e-05,14.57766]
[1777607981177,31.89,77086.9,0.0,-0.12221,9e-05,14.54862]
[1777607981370,31.89,77086.9,0.0,-0.12221,9e-05,14.54862]
[1777607985976,31.89,77092.9,0.0,-0.12167,9e-05,14.50491]
[1777607986012,31.89,77092.9,0.0,-0.12167,9e-05,14.50491]
[1777607992327,31.89,77095.92,0.0,-0.12141,9e-05,14.4832]
[1777607997370,31.89,77094.22,0.0,-0.12156,9e-05,14.49623]
[1777607997418,31.89,77094.22,0.0,-0.12156,9e-05,14.49623]
[1777607998020,31.89,77096.08,0.0,-0.1214,9e-05,14.48283]
[1777608000547,31.89,77096.51,0.0,-0.12137,9e-05,14.48013]
[1777608000644,31.89,77096.51,0.0,-0.12137,9e-05,14.48013]
[1777608000883,31.89,77096.51,0.0,-0.12137,9e-05,14.48013]
[1777608001237,31.89,77097.86,0.0,-0.12125,9e-05,14.47061]
[1777608003726,31.89,77106.2,0.0,-0.12052,9e-05,14.41072]
[1777608003788,31.89,77109.13,0.0,-0.12026,9e-05,14.38965]
[1777608004010,31.89,77109.13,0.0,-0.12026,9e-05,14.38965]
[1777608005125,31.89,77109.13,0.0,-0.12026,9e-05,14.38965]
[1777608005516,31.89,77109.13,0.0,-0.12026,9e-05,14.38965]
[1777608005562,31.89,77109.13,0.0,-0.12026,9e-05,14.38965]
[1777608005588,31.89,77112.39,0.0,-0.11998,9e-05,14.36623]
[1777608007475,31.89,77120.6,0.0,-0.11926,9e-05,14.30699]
[1777608007533,31.89,77120.6,0.0,-0.11926,9e-05,14.30699]
[1777608007601,31.89,77120.6,0.0,-0.11926,9e-05,14.30699]
[1777608007647,31.89,77121.5,0.0,-0.11918,9e-05,14.30026]
[1777608008432,31.89,77121.5,0.0,-0.11918,9e-05,14.30026]
[1777608008476,31.89,77121.5,0.0,-0.11918,9e-05,14.30026]
[1777608009914,31.89,77115.02,0.0,-0.11974,9e-05,14.34658]
[1777608009920,31.89,77115.02,0.0,-0.11974,9e-05,14.34658]
[1777608009946,31.89,77115.02,0.0,-0.11974,9e-05,14.34658]
[1777608010222,31.89,77111.35,0.0,-0.12007,9e-05,14.37349]
[1777608010455,31.89,77111.35,0.0,-0.12007,9e-05,14.37349]
[1777608011102,31.89,77111.35,0.0,-0.12007,9e-05,14.37349]
[1777608011868,31.89,77111.35,0.0,-0.12007,9e-05,14.37349]
[1777608013871,31.89,77110.4,0.0,-0.12016,9e-05,14.38104]
[1777608014444,31.89,77112.09,0.0,-0.12002,9e-05,14.36959]
[1777608016708,31.89,77111.65,0.0,-0.12006,9e-05,14.37312]
[1777608016717,31.89,77111.65,0.0,-0.12006,9e-05,14.37312]
[1777608016753,31.89,77111.65,0.0,-0.12006,9e-05,14.37312]
[1777608016793,31.89,77112.18,0.0,-0.12002,9e-05,14.36967]
[1777608022316,31.9,77114.26,0.0,-0.11984,9e-05,14.35519]
[1777608027585,31.9,77114.95,0.0,-0.11979,9e-05,14.35067]
[1777608032621,31.9,77114.4,0.0,-0.11982,9e-05,14.35136]
[1777608035725,31.9,77115.96,0.0,-0.11968,9e-05,14.34035]
[1777608035777,31.9,77114.95,0.0,-0.11977,9e-05,14.34772]
[1777608036390,31.9,77114.95,0.0,-0.11977,9e-05,14.34772]
[1777608036648,31.9,77114.95,0.0,-0.11978,9e-05,14.34814]
[1777608038030,31.9,77115.1,0.0,-0.11977,9e-05,14.34748]
[1777608038664,31.9,77114.9,0.0,-0.11979,9e-05,14.34933]
[1777608042209,31.9,77118.81,0.0,-0.11946,9e-05,14.32234]
[1777608042986,31.9,77118.81,0.0,-0.11946,9e-05,14.32234]
[1777608042691,31.9,77118.67,0.0,-0.11948,9e-05,14.32334]
[1777608044115,31.9,77109.71,0.0,-0.12026,9e-05,14.3881]
[1777608044126,31.9,77109.71,0.0,-0.12026,9e-05,14.3881]
[1777608044159,31.9,77109.71,0.0,-0.12026,9e-05,14.3881]
[1777608044704,31.9,77106.65,0.0,-0.12053,9e-05,14.41041]
[1777608049741,31.9,77107.44,0.0,-0.12047,9e-05,14.40523]
[1777608054774,31.9,77108.24,0.0,-0.1204,9e-05,14.39928]
[1777608056302,31.9,77108.47,0.0,-0.12038,9e-05,14.39758]
[1777608061827,31.9,77109.18,0.0,-0.12032,9e-05,14.39312]
[1777608066858,31.91,77114.49,0.0,-0.11988,9e-05,14.3563]
[1777608067989,31.91,77114.49,0.0,-0.11988,9e-05,14.3563]
[1777608067992,31.91,77114.92,0.0,-0.11984,9e-05,14.3535]
[1777608070104,31.91,77114.72,0.0,-0.11986,9e-05,14.35492]
[1777608070887,31.91,77113.65,0.0,-0.11995,9e-05,14.36258]
[1777608075922,31.91,77114.05,0.0,-0.11991,9e-05,14.35951]
[1777608077143,31.91,77114.05,0.0,-0.11991,9e-05,14.35951]
[1777608077938,31.91,77115.45,0.0,-0.11979,9e-05,14.34909]
[1777608080218,31.9,77125.74,0.0,-0.11889,9e-05,14.27476]
[1777608080752,31.9,77125.74,0.0,-0.11889,9e-05,14.27476]
[1777608080957,31.9,77126.28,0.0,-0.11884,9e-05,14.27067]
[1777608085992,31.9,77127.99,0.0,-0.11869,9e-05,14.25878]
[1777608092033,31.91,77123.54,0.0,-0.11906,9e-05,14.28778]
[1777608097069,31.91,77128.46,0.0,-0.11865,9e-05,14.25348]
[1777608102267,31.91,77131.36,0.0,-0.11841,9e-05,14.23367]
[1777608104427,31.91,77127.48,0.0,-0.11875,9e-05,14.26197]
[1777608105103,31.91,77126.84,0.0,-0.11881,9e-05,14.26679]
[1777608105175,31.91,77126.05,0.0,-0.11888,9e-05,14.27268]
[1777608106640,31.91,77126.05,0.0,-0.11888,9e-05,14.27268]
[1777608107127,31.91,77125.94,0.0,-0.11889,9e-05,14.27338]
[1777608113181,31.91,77125.32,0.0,-0.11894,9e-05,14.27726]
[1777608118216,31.91,77125.03,0.0,-0.11896,9e-05,14.27897]
[1777608123251,31.91,77124.62,0.0,-0.11899,9e-05,14.28158]
[1777608124366,31.91,77124.62,0.0,-0.11899,9e-05,14.28158]
[1777608124381,31.91,77124.62,0.0,-0.11899,9e-05,14.28158]
[1777608124385,31.91,77124.62,0.0,-0.11899,9e-05,14.28158]
[1777608129782,31.91,77116.57,0.0,-0.11968,9e-05,14.33895]
[1777608131348,31.91,77115.66,0.0,-0.11976,9e-05,14.34524]
[1777608131460,31.91,77115.66,0.0,-0.11976,9e-05,14.34524]
[1777608131526,31.91,77115.66,0.0,-0.11976,9e-05,14.34524]
[1777608131537,31.91,77112.38,0.0,-0.12004,9e-05,14.36864]
[1777608133460,31.91,77112.45,0.0,-0.12004,9e-05,14.36831]
[1777608133512,31.91,77112.45,0.0,-0.12004,9e-05,14.36831]
[1777608133534,31.91,77112.45,0.0,-0.12004,9e-05,14.36831]
[1777608133543,31.91,77112.45,0.0,-0.12004,9e-05,14.36831]
[1777608133548,31.91,77112.45,0.0,-0.12004,9e-05,14.36831]
[1777608134035,31.91,77098.09,0.0,-0.12131,9e-05,14.47231]
[1777608134866,31.91,77098.09,0.0,-0.12131,9e-05,14.47231]
[1777608135494,31.91,77101.88,0.0,-0.12098,9e-05,14.44536]
[1777608135553,31.91,77103.24,0.0,-0.12086,9e-05,14.43558]
[1777608137539,31.91,77103.46,0.0,-0.12084,9e-05,14.43433]
[1777608137545,31.91,77103.46,0.0,-0.12084,9e-05,14.43433]
[1777608137909,31.91,77103.41,0.0,-0.12086,9e-05,14.43538]
[1777608143394,31.91,77103.66,0.0,-0.12085,9e-05,14.4352]
[1777608148135,31.91,77105.19,0.0,-0.12073,9e-05,14.42481]
[1777608149690,31.92,77106.5,0.0,-0.12062,9e-05,14.41631]
[1777608149721,31.92,77106.93,0.0,-0.12059,9e-05,14.41353]
[1777608151712,31.92,77107.83,0.0,-0.12051,9e-05,14.40737]
[1777608151795,31.92,77106.94,0.0,-0.12057,9e-05,14.41037]
[1777608153173,31.92,77106.94,0.0,-0.12057,9e-05,14.41068]
[1777608153741,31.92,77106.94,0.0,-0.12057,9e-05,14.41068]
[1777608153823,31.92,77108.37,0.0,-0.12045,9e-05,14.40071]
[1777608155782,31.92,77108.1,0.0,-0.12048,9e-05,14.40295]
[1777608155830,31.92,77107.68,0.0,-0.12052,9e-05,14.40627]
[1777608156986,31.92,77107.68,0.0,-0.12052,9e-05,14.40627]
[1777608157806,31.92,77108.56,0.0,-0.12045,9e-05,14.40054]
[1777608158056,31.92,77108.73,0.0,-0.12044,9e-05,14.39962]
[1777608163272,31.92,77109.38,0.0,-0.1204,9e-05,14.39613]
[1777608166837,31.92,77110.37,0.0,-0.12032,9e-05,14.38989]
[1777608167566,31.93,77110.42,0.0,-0.12032,9e-05,14.38983]
[1777608167931,31.93,77110.42,0.0,-0.12032,9e-05,14.38983]
[1777608168127,31.93,77110.49,0.0,-0.12032,9e-05,14.3899]
[1777608168987,31.93,77110.49,0.0,-0.12032,9e-05,14.3899]
[1777608171070,31.93,77110.59,0.0,-0.12031,9e-05,14.38947]
[1777608171824,31.93,77110.19,0.0,-0.12035,9e-05,14.39263]
[1777608171837,31.93,77110.19,0.0,-0.12035,9e-05,14.39263]
[1777608171880,31.93,77110.19,0.0,-0.12035,9e-05,14.39263]
[1777608171898,31.93,77110.19,0.0,-0.12035,9e-05,14.39263]
[1777608172025,31.93,77110.19,0.0,-0.12035,9e-05,14.39263]
[1777608172583,31.93,77109.31,0.0,-0.12044,9e-05,14.3995]
[1777608172961,31.93,77109.31,0.0,-0.12044,9e-05,14.3995]
[1777608174515,31.93,77099.24,0.0,-0.12132,9e-05,14.47211]
[1777608174559,31.93,77099.24,0.0,-0.12132,9e-05,14.47211]
[1777608174661,31.93,77097.55,0.0,-0.12147,9e-05,14.48442]
[1777608180104,31.93,77097.79,0.0,-0.12146,9e-05,14.48324]
[1777608180656,31.93,77097.9,0.0,-0.12145,9e-05,14.48271]
[1777608185273,31.93,77087.46,0.0,-0.12238,9e-05,14.55832]
[1777608185294,31.93,77087.46,0.0,-0.12238,9e-05,14.55832]
[1777608185304,31.93,77087.46,0.0,-0.12238,9e-05,14.55832]
[1777608185307,31.93,77087.46,0.0,-0.12238,9e-05,14.55832]
[1777608186179,31.93,77087.33,0.0,-0.12239,9e-05,14.55934]
[1777608186788,31.93,77087.33,0.0,-0.12239,9e-05,14.55934]
[1777608186819,31.93,77087.33,0.0,-0.12239,9e-05,14.55934]
[1777608188228,31.93,77087.27,0.0,-0.1224,9e-05,14.55977]
[1777608188241,31.93,77087.27,0.0,-0.1224,9e-05,14.55977]
[1777608188984,31.93,77087.27,0.0,-0.1224,9e-05,14.55977]
[1777608189086,31.93,77088.57,0.0,-0.12228,9e-05,14.55041]
[1777608190957,31.93,77088.57,0.0,-0.12228,9e-05,14.55041]
[1777608191033,31.93,77086.0,0.0,-0.12251,9e-05,14.56891]
[1777608192290,31.93,77081.21,0.0,-0.12293,9e-05,14.60341]
[1777608197773,31.93,77082.77,0.0,-0.12279,9e-05,14.59157]
[1777608201484,31.93,77078.78,0.0,-0.12314,9e-05,14.61983]
[1777608201495,31.93,77078.78,0.0,-0.12314,9e-05,14.61983]
[1777608201501,31.93,77078.78,0.0,-0.12314,9e-05,14.61983]
[1777608206738,31.93,77071.07,0.0,-0.12381,9e-05,14.67451]
[1777608211978,31.93,77063.51,0.0,-0.12448,9e-05,14.72829]
[1777608212050,31.93,77059.82,0.0,-0.12478,9e-05,14.75082]
[1777608212538,31.93,77059.82,0.0,-0.12478,9e-05,14.75082]
[1777608212887,31.93,77059.82,0.0,-0.12478,9e-05,14.75082]
[1777608213641,31.93,77059.82,0.0,-0.12478,9e-05,14.75082]
[1777608213704,31.93,77059.82,0.0,-0.12478,9e-05,14.75082]
[1777608214011,31.93,77046.86,0.0,-0.12594,9e-05,14.8443]
[1777608215561,31.93,77039.59,0.0,-0.1266,9e-05,14.89669]
[1777608215603,31.93,77039.59,0.0,-0.1266,9e-05,14.89669]
[1777608215621,31.93,77039.59,0.0,-0.1266,9e-05,14.89669]
[1777608215666,31.93,77039.59,0.0,-0.1266,9e-05,14.89669]
[1777608215909,31.92,77039.59,0.0,-0.1266,9e-05,14.89638]
[1777608216244,31.92,77039.59,0.0,-0.1266,9e-05,14.89638]
[1777608216633,31.92,77039.59,0.0,-0.1266,9e-05,14.89638]
[1777608216642,31.92,77039.59,0.0,-0.1266,9e-05,14.89638]
[1777608216916,31.92,77039.19,0.0,-0.12663,9e-05,14.8989]
[1777608218091,31.92,77039.19,0.0,-0.12663,9e-05,14.8989]
[1777608218135,31.92,77039.19,0.0,-0.12663,9e-05,14.8989]
[1777608218110,31.92,77040.68,0.0,-0.12648,9e-05,14.88735]
[1777608220366,31.92,77039.99,0.0,-0.12654,9e-05,14.89198]
[1777608220400,31.92,77039.99,0.0,-0.12654,9e-05,14.89198]
[1777608220944,31.92,77041.79,0.0,-0.12637,9e-05,14.87859]
[1777608223842,31.92,77041.84,0.0,-0.12636,9e-05,14.8772]
[1777608223884,31.92,77041.84,0.0,-0.12636,9e-05,14.8772]
[1777608224756,31.92,77041.84,0.0,-0.12636,9e-05,14.8772]
[1777608224799,31.92,77041.84,0.0,-0.12636,9e-05,14.8772]
[1777608225057,31.92,77041.84,0.0,-0.12636,9e-05,14.8772]
[1777608226423,31.92,77047.37,0.0,-0.12585,9e-05,14.83654]
[1777608226430,31.92,77047.37,0.0,-0.12585,9e-05,14.83654]
[1777608232021,31.92,77054.87,0.0,-0.12515,9e-05,14.78077]
[1777608232930,31.92,77054.87,0.0,-0.12515,9e-05,14.78077]
[1777608232947,31.92,77054.87,0.0,-0.12515,9e-05,14.78077]
[1777608238063,31.91,77051.36,0.0,-0.12546,9e-05,14.80505]
[1777608239673,31.91,77051.14,0.0,-0.12548,9e-05,14.80648]
[1777608240145,31.91,77051.14,0.0,-0.12548,9e-05,14.80648]
[1777608240166,31.91,77051.14,0.0,-0.12548,9e-05,14.80648]
[1777608240286,31.91,77055.48,0.0,-0.12508,9e-05,14.77499]
[1777608240295,31.91,77055.48,0.0,-0.12508,9e-05,14.77499]
[1777608240309,31.91,77055.48,0.0,-0.12508,9e-05,14.77499]
[1777608240338,31.91,77055.48,0.0,-0.12508,9e-05,14.77499]
[1777608240983,31.91,77055.48,0.0,-0.12508,9e-05,14.77499]
[1777608243029,31.91,77055.97,0.0,-0.12504,9e-05,14.77125]
[1777608243059,31.91,77055.97,0.0,-0.12504,9e-05,14.77125]
[1777608244133,31.91,77056.15,0.0,-0.12502,9e-05,14.76987]
[1777608245052,31.91,77061.15,0.0,-0.12457,9e-05,14.7337]
[1777608245065,31.91,77061.15,0.0,-0.12457,9e-05,14.7337]
[1777608245083,31.91,77061.15,0.0,-0.12457,9e-05,14.7337]
[1777608245582,31.91,77061.53,0.0,-0.12454,9e-05,14.73092]
[1777608246118,31.91,77061.53,0.0,-0.12453,9e-05,14.73089]
[1777608246444,31.91,77061.53,0.0,-0.12453,9e-05,14.73089]
[1777608246480,31.91,77061.53,0.0,-0.12453,9e-05,14.73089]
[1777608247097,31.91,77061.53,0.0,-0.12453,9e-05,14.73089]
[1777608247130,31.91,77061.53,0.0,-0.12453,9e-05,14.73089]
[1777608247421,31.91,77067.77,0.0,-0.12398,9e-05,14.6858]
[1777608248086,31.91,77067.77,0.0,-0.12398,9e-05,14.6858]
[1777608252621,31.91,77067.42,0.0,-0.124,9e-05,14.68802]
[1777608252988,31.91,77067.42,0.0,-0.124,9e-05,14.68802]
[1777608253196,31.91,77067.42,0.0,-0.124,9e-05,14.68802]
[1777608258204,31.91,77060.92,0.0,-0.12458,9e-05,14.73435]
[1777608261133,31.91,77061.21,0.0,-0.12454,9e-05,14.73143]
[1777608261137,31.91,77061.21,0.0,-0.12454,9e-05,14.73143]
[1777608261225,31.91,77061.15,0.0,-0.12455,9e-05,14.73176]
[1777608263362,31.91,77060.92,0.0,-0.12456,9e-05,14.73257]
[1777608264247,31.91,77059.37,0.0,-0.12469,9e-05,14.74334]
[1777608264729,31.91,77059.37,0.0,-0.12469,9e-05,14.74334]
[1777608265253,31.91,77057.94,0.0,-0.12481,9e-05,14.75322]
[1777608265891,31.91,77057.94,0.0,-0.12481,9e-05,14.75322]
[1777608267410,31.91,77058.37,0.0,-0.12477,9e-05,14.74979]
[1777608267798,31.91,77058.37,0.0,-0.12477,9e-05,14.74979]
[1777608271481,31.91,77061.9,0.0,-0.12445,9e-05,14.72378]
[1777608271577,31.91,77062.55,0.0,-0.12436,9e-05,14.71523]
[1777608273498,31.91,77062.96,0.0,-0.12432,9e-05,14.71213]
[1777608273553,31.9,77063.6,0.0,-0.12427,9e-05,14.70736]
[1777608274885,31.9,77063.6,0.0,-0.12427,9e-05,14.70736]
[1777608274966,31.9,77064.63,0.0,-0.12417,9e-05,14.69978]
[1777608276665,31.9,77065.14,0.0,-0.12412,9e-05,14.69596]
[1777608276701,31.9,77065.14,0.0,-0.12412,9e-05,14.69596]
[1777608277555,31.9,77074.07,0.0,-0.12332,9e-05,14.63106]
[1777608277588,31.9,77074.07,0.0,-0.12332,9e-05,14.63106]
[1777608278015,31.9,77074.07,0.0,-0.12332,9e-05,14.63106]
[1777608279591,31.9,77074.14,0.0,-0.12331,9e-05,14.62985]
[1777608280793,31.9,77074.14,0.0,-0.1233,9e-05,14.62952]
[1777608280823,31.9,77074.14,0.0,-0.1233,9e-05,14.62952]
[1777608281602,31.9,77074.14,0.0,-0.1233,9e-05,14.6292]
[1777608281636,31.9,77074.14,0.0,-0.1233,9e-05,14.6292]
[1777608283648,31.9,77074.86,0.0,-0.12323,9e-05,14.62335]
[1777608283848,31.9,77074.86,0.0,-0.12323,9e-05,14.62335]
[1777608283875,31.9,77075.11,0.0,-0.1232,9e-05,14.62122]
[1777608284730,31.9,77075.11,0.0,-0.1232,9e-05,14.62122]
[1777608285059,31.9,77075.11,0.0,-0.1232,9e-05,14.62122]
[1777608290456,31.9,77076.16,0.0,-0.12309,9e-05,14.61212]
[1777608295888,31.9,77077.89,0.0,-0.12294,9e-05,14.59965]
[1777608295914,31.9,77077.89,0.0,-0.12294,9e-05,14.59965]
[1777608295930,31.9,77077.89,0.0,-0.12294,9e-05,14.59965]
[1777608301507,31.9,77080.5,0.0,-0.1227,9e-05,14.58088]
[1777608302630,31.9,77080.5,0.0,-0.1227,9e-05,14.58088]
[1777608302658,31.9,77080.5,0.0,-0.1227,9e-05,14.58088]
[1777608303975,31.9,77085.38,0.0,-0.12227,9e-05,14.54571]
[1777608304033,31.9,77086.92,0.0,-0.12213,9e-05,14.53437]
[1777608304751,31.9,77086.92,0.0,-0.12213,9e-05,14.53437]
[1777608304767,31.9,77086.92,0.0,-0.12213,9e-05,14.53437]
[1777608304834,31.9,77080.7,0.0,-0.12268,9e-05,14.57898]
[1777608308005,31.9,77079.35,0.0,-0.1228,9e-05,14.58857]
[1777608308021,31.9,77079.89,0.0,-0.12275,9e-05,14.58471]
[1777608311044,31.9,77079.42,0.0,-0.12279,9e-05,14.58816]
[1777608311076,31.9,77079.42,0.0,-0.12279,9e-05,14.58816]
[1777608312066,31.9,77079.57,0.0,-0.12278,9e-05,14.5871]
[1777608312079,31.9,77079.57,0.0,-0.12278,9e-05,14.5871]
[1777608312149,31.9,77080.88,0.0,-0.12266,9e-05,14.57766]
[1777608313932,31.9,77081.3,0.0,-0.12263,9e-05,14.57463]
[1777608314094,31.9,77081.3,0.0,-0.12263,9e-05,14.57463]
[1777608314115,31.9,77081.3,0.0,-0.12263,9e-05,14.57463]
[1777608314119,31.9,77081.5,0.0,-0.12261,9e-05,14.5732]
[1777608319222,31.9,77080.13,0.0,-0.12273,9e-05,14.58328]
[1777608324667,31.9,77077.72,0.0,-0.12295,9e-05,14.60084]
[1777608329702,31.9,77077.54,0.0,-0.12297,9e-05,14.6024]
[1777608334995,31.9,77072.3,0.0,-0.12341,9e-05,14.63673]
[1777608335047,31.9,77072.3,0.0,-0.12341,9e-05,14.63673]
[1777608336405,31.9,77070.25,0.0,-0.1236,9e-05,14.65157]
[1777608336410,31.9,77070.25,0.0,-0.1236,9e-05,14.65157]
[1777608336448,31.9,77070.25,0.0,-0.1236,9e-05,14.65157]
[1777608337309,31.9,77069.91,0.0,-0.12363,9e-05,14.65403]
[1777608343801,31.9,77069.69,0.0,-0.12365,9e-05,14.65577]
[1777608344999,31.9,77069.69,0.0,-0.12365,9e-05,14.65577]
[1777608346555,31.9,77069.41,0.0,-0.12367,9e-05,14.65788]
[1777608346822,31.9,77069.73,0.0,-0.12365,9e-05,14.65561]
[1777608349028,31.9,77069.41,0.0,-0.12368,9e-05,14.65798]
[1777608350614,31.9,77072.64,0.0,-0.12339,9e-05,14.63479]
[1777608350810,31.9,77072.64,0.0,-0.12339,9e-05,14.63479]
[1777608350832,31.9,77072.64,0.0,-0.12339,9e-05,14.63479]
[1777608352640,31.9,77072.66,0.0,-0.12339,9e-05,14.63484]
[1777608352678,31.9,77072.66,0.0,-0.12339,9e-05,14.63484]
[1777608358508,31.9,77076.33,0.0,-0.12305,9e-05,14.60765]
[1777608358552,31.9,77076.33,0.0,-0.12305,9e-05,14.60765]
[1777608358918,31.9,77076.33,0.0,-0.12305,9e-05,14.60765]
[1777608358945,31.9,77076.33,0.0,-0.12305,9e-05,14.60765]
[1777608359138,31.9,77081.2,0.0,-0.12262,9e-05,14.5728]
[1777608360336,31.9,77081.2,0.0,-0.12262,9e-05,14.5728]
[1777608361099,31.9,77088.84,0.0,-0.12195,9e-05,14.51757]
[1777608362585,31.9,77089.52,0.0,-0.12188,9e-05,14.5118]
[1777608363217,31.9,77089.52,0.0,-0.12188,9e-05,14.5118]
[1777608363975,31.9,77092.51,0.0,-0.1216,9e-05,14.48948]
[1777608364010,31.9,77092.51,0.0,-0.1216,9e-05,14.48948]
[1777608364761,31.9,77093.17,0.0,-0.12154,9e-05,14.48473]
[1777608364948,31.9,77093.17,0.0,-0.12154,9e-05,14.48465]
[1777608369984,31.89,77096.66,0.0,-0.12123,9e-05,14.45906]
[1777608375019,31.9,77102.63,0.0,-0.12071,9e-05,14.4169]
[1777608379025,31.9,77106.0,0.0,-0.12042,9e-05,14.39247]
[1777608379072,31.9,77106.84,0.0,-0.12034,9e-05,14.38637]
[1777608384235,31.9,77107.54,0.0,-0.12028,9e-05,14.38146]
[1777608390123,31.9,77107.11,0.0,-0.12034,9e-05,14.38646]
[1777608395174,31.9,77106.55,0.0,-0.12038,9e-05,14.38776]
[1777608398125,31.9,77109.5,0.0,-0.12012,9e-05,14.36695]
[1777608398160,31.9,77109.5,0.0,-0.12012,9e-05,14.36695]
[1777608399306,31.9,77110.83,0.0,-0.12001,9e-05,14.35783]
[1777608399314,31.9,77110.83,0.0,-0.12001,9e-05,14.35783]
[1777608399322,31.9,77111.27,0.0,-0.11998,9e-05,14.3549]
[1777608399474,31.9,77111.27,0.0,-0.11998,9e-05,14.3549]
[1777608400195,31.9,77111.27,0.0,-0.11998,9e-05,14.3549]
[1777608400968,31.9,77111.27,0.0,-0.11998,9e-05,14.3549]
[1777608401388,31.9,77111.27,0.0,-0.11998,9e-05,14.3549]
[1777608403691,31.9,77117.19,0.0,-0.11945,9e-05,14.31162]
[1777608403705,31.9,77117.19,0.0,-0.11945,9e-05,14.31162]
[1777608409260,31.9,77116.91,0.0,-0.11945,9e-05,14.3118]
[1777608414293,31.9,77119.28,0.0,-0.11923,9e-05,14.29339]
[1777608419329,31.89,77121.22,0.0,-0.11905,9e-05,14.2784]
[1777608420655,31.89,77121.22,0.0,-0.11905,9e-05,14.2784]
[1777608421341,31.89,77121.03,0.0,-0.11906,9e-05,14.27937]
[1777608426376,31.89,77123.84,0.0,-0.11881,9e-05,14.25829]
[1777608431416,31.89,77126.12,0.0,-0.11861,9e-05,14.24199]
[1777608432275,31.89,77126.12,0.0,-0.11861,9e-05,14.24199]
[1777608432419,31.89,77124.42,0.0,-0.11876,9e-05,14.25431]
[1777608434025,31.89,77120.51,0.0,-0.1191,9e-05,14.28247]
[1777608434169,31.89,77120.51,0.0,-0.1191,9e-05,14.28247]
[1777608434220,31.89,77120.51,0.0,-0.1191,9e-05,14.28247]
[1777608434433,31.89,77115.88,0.0,-0.1195,9e-05,14.31578]
[1777608435914,31.89,77113.66,0.0,-0.1197,9e-05,14.33175]
[1777608441482,31.89,77111.97,0.0,-0.11985,9e-05,14.34425]
[1777608446517,31.89,77113.06,0.0,-0.11976,9e-05,14.33656]
[1777608448732,31.89,77114.85,0.0,-0.1196,9e-05,14.32375]
[1777608448776,31.89,77114.85,0.0,-0.1196,9e-05,14.32375]
[1777608448782,31.89,77114.85,0.0,-0.1196,9e-05,14.32375]
[1777608454573,31.89,77116.27,0.0,-0.11946,9e-05,14.31032]
[1777608460615,31.89,77116.57,0.0,-0.11944,9e-05,14.30866]
[1777608465651,31.9,77115.82,0.0,-0.11951,9e-05,14.31444]
[1777608469744,31.9,77118.87,0.0,-0.11926,9e-05,14.29412]
[1777608472369,31.9,77119.42,0.0,-0.11922,9e-05,14.2906]
[1777608476484,31.9,77122.39,0.0,-0.11897,9e-05,14.27041]
[1777608476878,31.9,77122.39,0.0,-0.11897,9e-05,14.27055]
[1777608476992,31.9,77122.39,0.0,-0.11897,9e-05,14.27055]
[1777608476997,31.9,77122.12,0.0,-0.119,9e-05,14.27263]
[1777608482883,31.9,77127.49,0.0,-0.11853,9e-05,14.23411]
[1777608484369,31.9,77129.93,0.0,-0.11832,9e-05,14.21651]
[1777608484623,31.9,77129.14,0.0,-0.11839,9e-05,14.22195]
[1777608485840,31.9,77130.71,0.0,-0.11825,9e-05,14.21071]
[1777608485853,31.9,77130.71,0.0,-0.11825,9e-05,14.21071]
[1777608485894,31.9,77129.35,0.0,-0.11837,9e-05,14.22099]
[1777608491833,31.9,77126.54,0.0,-0.11863,9e-05,14.24234]
[1777608494737,31.9,77126.04,0.0,-0.11868,9e-05,14.2463]
[1777608494765,31.9,77126.04,0.0,-0.11868,9e-05,14.2463]
[1777608494854,31.9,77125.44,0.0,-0.11873,9e-05,14.25079]
[1777608496039,31.9,77125.44,0.0,-0.11873,9e-05,14.25079]
[1777608496048,31.9,77125.44,0.0,-0.11873,9e-05,14.25079]
[1777608496136,31.9,77125.26,0.0,-0.11875,9e-05,14.25227]
[1777608497651,31.9,77124.5,0.0,-0.11882,9e-05,14.2579]
[1777608497875,31.91,77124.5,0.0,-0.11882,9e-05,14.25809]
[1777608502909,31.91,77123.55,0.0,-0.11892,9e-05,14.26581]
[1777608504921,31.91,77123.55,0.0,-0.11892,9e-05,14.26581]
[1777608505006,31.91,77123.99,0.0,-0.11888,9e-05,14.26301]
[1777608505887,31.91,77123.99,0.0,-0.11888,9e-05,14.26301]
[1777608506575,31.91,77124.91,0.0,-0.1188,9e-05,14.2566]
[1777608510061,31.91,77125.26,0.0,-0.11879,9e-05,14.25531]
[1777608512092,31.91,77128.12,0.0,-0.11855,9e-05,14.23588]
[1777608512103,31.91,77128.12,0.0,-0.11855,9e-05,14.23588]
[1777608512360,31.91,77129.27,0.0,-0.11844,9e-05,14.22505]
[1777608513426,31.91,77129.27,0.0,-0.11844,9e-05,14.22505]
[1777608515071,31.91,77137.74,0.0,-0.11772,9e-05,14.16495]
[1777608515120,31.91,77136.64,0.0,-0.11781,9e-05,14.17282]
[1777608521037,31.91,77135.96,0.0,-0.11787,9e-05,14.17777]
[1777608526076,31.91,77135.9,0.0,-0.11787,9e-05,14.17815]
[1777608527524,31.91,77135.9,0.0,-0.11787,9e-05,14.17815]
[1777608528704,31.91,77133.0,0.0,-0.11812,9e-05,14.19885]
[1777608529322,31.91,77133.0,0.0,-0.11812,9e-05,14.19885]
[1777608530907,31.92,77122.5,0.0,-0.11904,9e-05,14.27498]
[1777608530932,31.92,77122.5,0.0,-0.11904,9e-05,14.27498]
[1777608531029,31.92,77122.5,0.0,-0.11904,9e-05,14.27498]
[1777608531358,31.92,77122.5,0.0,-0.11904,9e-05,14.27498]
[1777608531408,31.92,77119.84,0.0,-0.11928,9e-05,14.29424]
[1777608533381,31.92,77119.84,0.0,-0.11928,9e-05,14.29443]
[1777608533466,31.92,77115.02,0.0,-0.11971,9e-05,14.32993]
[1777608539179,31.92,77116.9,0.0,-0.11957,9e-05,14.3187]
[1777608541364,31.92,77116.56,0.0,-0.11961,9e-05,14.3216]
[1777608541477,31.92,77116.56,0.0,-0.11961,9e-05,14.3216]
[1777608543526,31.92,77115.75,0.0,-0.11969,9e-05,14.32831]
[1777608543568,31.92,77110.2,0.0,-0.12018,9e-05,14.36899]
[1777608543982,31.92,77110.2,0.0,-0.12018,9e-05,14.36899]
[1777608550043,31.93,77110.07,0.0,-0.12021,9e-05,14.37109]
[1777608551614,31.93,77109.24,0.0,-0.12031,9e-05,14.379]
[1777608552269,31.93,77109.24,0.0,-0.12031,9e-05,14.379]
[1777608557304,31.93,77106.69,0.0,-0.12055,9e-05,14.39901]
[1777608562340,31.94,77107.9,0.0,-0.12046,9e-05,14.39207]
[1777608567377,31.94,77109.11,0.0,-0.12038,9e-05,14.3855]
[1777608567771,31.94,77109.11,0.0,-0.12038,9e-05,14.3855]
[1777608567803,31.94,77109.11,0.0,-0.12038,9e-05,14.3855]
[1777608567809,31.94,77109.11,0.0,-0.12038,9e-05,14.3855]
[1777608567836,31.94,77109.11,0.0,-0.12038,9e-05,14.3855]
[1777608568334,31.94,77109.11,0.0,-0.12038,9e-05,14.3855]
[1777608569073,31.94,77109.42,0.0,-0.12036,9e-05,14.38363]
[1777608569941,31.94,77109.42,0.0,-0.12036,9e-05,14.38399]
[1777608571879,31.94,77108.11,0.0,-0.12046,9e-05,14.39037]
[1777608575903,31.94,77108.76,0.0,-0.12042,9e-05,14.38706]
[1777608575922,31.94,77108.76,0.0,-0.12042,9e-05,14.38706]
[1777608575937,31.94,77108.76,0.0,-0.12042,9e-05,14.38706]
[1777608575967,31.94,77108.76,0.0,-0.12042,9e-05,14.38706]
[1777608581873,31.95,77111.13,0.0,-0.12023,9e-05,14.37148]
[1777608581890,31.95,77111.13,0.0,-0.12023,9e-05,14.37148]
[1777608581903,31.95,77111.13,0.0,-0.12023,9e-05,14.37148]
[1777608582011,31.95,77111.13,0.0,-0.12023,9e-05,14.37148]
[1777608587522,31.95,77112.75,0.0,-0.12011,9e-05,14.36121]
[1777608592557,31.95,77111.86,0.0,-0.12019,9e-05,14.36778]
[1777608597358,31.95,77108.78,0.0,-0.12045,9e-05,14.38988]
[1777608597367,31.95,77108.78,0.0,-0.12045,9e-05,14.38988]
[1777608600225,31.95,77111.31,0.0,-0.12023,9e-05,14.37171]
[1777608600254,31.95,77111.31,0.0,-0.12023,9e-05,14.37171]
[1777608600259,31.95,77111.31,0.0,-0.12023,9e-05,14.37171]
[1777608600614,31.95,77111.3,0.0,-0.12023,9e-05,14.37178]
[1777608601054,31.95,77111.3,0.0,-0.12023,9e-05,14.37178]
[1777608601706,31.95,77111.45,0.0,-0.12022,9e-05,14.37069]
[1777608602288,31.95,77111.45,0.0,-0.12022,9e-05,14.37069]
[1777608604712,31.95,77111.65,0.0,-0.1202,9e-05,14.36925]
[1777608605571,31.95,77111.65,0.0,-0.1202,9e-05,14.36925]
[1777608605578,31.95,77111.65,0.0,-0.1202,9e-05,14.36925]
[1777608606212,31.95,77112.64,0.0,-0.12012,9e-05,14.36212]
[1777608606378,31.95,77112.64,0.0,-0.12012,9e-05,14.36212]
[1777608606843,31.95,77112.73,0.0,-0.12011,9e-05,14.36145]
[1777608606853,31.95,77112.73,0.0,-0.12011,9e-05,14.36145]
[1777608608159,31.95,77112.91,0.0,-0.12009,9e-05,14.36016]
[1777608608364,31.95,77112.91,0.0,-0.12009,9e-05,14.36016]
[1777608608366,31.95,77112.91,0.0,-0.12009,9e-05,14.36016]
[1777608608465,31.95,77114.56,0.0,-0.11995,9e-05,14.34829]
[1777608610408,31.95,77114.56,0.0,-0.11995,9e-05,14.34829]
[1777608610415,31.95,77114.56,0.0,-0.11995,9e-05,14.34829]
[1777608610509,31.95,77114.91,0.0,-0.11992,9e-05,14.34576]
[1777608611495,31.95,77114.91,0.0,-0.11992,9e-05,14.34576]
[1777608611503,31.95,77114.91,0.0,-0.11992,9e-05,14.34576]
[1777608614464,31.95,77115.18,0.0,-0.11989,9e-05,14.34382]
[1777608614556,31.95,77115.58,0.0,-0.11986,9e-05,14.34092]
[1777608620341,31.95,77117.47,0.0,-0.11969,9e-05,14.3274]
[1777608625561,31.95,77115.52,0.0,-0.11986,9e-05,14.34131]
[1777608625644,31.95,77115.21,0.0,-0.11989,9e-05,14.34347]
[1777608626637,31.95,77115.21,0.0,-0.11989,9e-05,14.34347]
[1777608626796,31.95,77113.4,0.0,-0.12005,9e-05,14.35641]
[1777608630419,31.95,77109.92,0.0,-0.12035,9e-05,14.38124]
[1777608630676,31.95,77109.06,0.0,-0.12042,9e-05,14.38721]
[1777608631523,31.95,77109.06,0.0,-0.12042,9e-05,14.38721]
[1777608634311,31.95,77108.38,0.0,-0.12045,9e-05,14.38816]
[1777608634514,31.95,77108.38,0.0,-0.12045,9e-05,14.38816]
[1777608634527,31.95,77108.38,0.0,-0.12045,9e-05,14.38816]
[1777608634583,31.95,77109.15,0.0,-0.12039,9e-05,14.38273]
[1777608640162,31.95,77100.11,0.0,-0.12119,9e-05,14.44821]
[1777608640872,31.95,77100.04,0.0,-0.12119,9e-05,14.44883]
[1777608642572,31.95,77094.78,0.0,-0.12166,9e-05,14.48675]
[1777608642581,31.95,77094.78,0.0,-0.12166,9e-05,14.48675]
[1777608642584,31.95,77094.78,0.0,-0.12166,9e-05,14.48675]
[1777608643801,31.95,77093.01,0.0,-0.12182,9e-05,14.49969]
[1777608644931,31.95,77095.25,0.0,-0.12162,9e-05,14.48366]
[1777608646950,31.95,77097.89,0.0,-0.12139,9e-05,14.46502]
[1777608650847,31.95,77097.23,0.0,-0.12146,9e-05,14.47038]
[1777608656008,31.95,77104.44,0.0,-0.12082,9e-05,14.41808]
[1777608661037,31.95,77107.8,0.0,-0.12052,9e-05,14.39359]
[1777608662837,31.95,77107.35,0.0,-0.12056,9e-05,14.39676]
[1777608663052,31.95,77107.34,0.0,-0.12056,9e-05,14.39678]
[1777608667098,31.95,77115.35,0.0,-0.11985,9e-05,14.33896]
[1777608667107,31.95,77115.35,0.0,-0.11985,9e-05,14.33896]
[1777608671297,31.95,77120.9,0.0,-0.11936,9e-05,14.29823]
[1777608671311,31.95,77120.9,0.0,-0.11936,9e-05,14.29823]
[1777608671382,31.95,77119.72,0.0,-0.11946,9e-05,14.30669]
[1777608672770,31.95,77119.72,0.0,-0.11946,9e-05,14.30677]
[1777608673123,31.95,77120.52,0.0,-0.1194,9e-05,14.30112]
[1777608674795,31.95,77124.27,0.0,-0.11907,9e-05,14.27435]
[1777608674862,31.95,77124.27,0.0,-0.11907,9e-05,14.27435]
[1777608675346,31.95,77124.27,0.0,-0.11907,9e-05,14.27435]
[1777608675353,31.95,77124.27,0.0,-0.11907,9e-05,14.27435]
[1777608675437,31.95,77128.49,0.0,-0.11871,9e-05,14.24428]
[1777608676885,31.95,77128.49,0.0,-0.11871,9e-05,14.24447]
[1777608677368,31.95,77128.49,0.0,-0.11871,9e-05,14.24447]
[1777608683191,31.95,77116.48,0.0,-0.11975,9e-05,14.33052]
[1777608688227,31.95,77116.36,0.0,-0.11977,9e-05,14.33193]
[1777608690491,31.95,77115.43,0.0,-0.11985,9e-05,14.33871]
[1777608690592,31.95,77116.12,0.0,-0.11979,9e-05,14.33365]
[1777608691680,31.95,77116.12,0.0,-0.11979,9e-05,14.33365]
[1777608693455,31.95,77116.0,0.0,-0.11977,9e-05,14.33059]
[1777608693555,31.95,77116.8,0.0,-0.1197,9e-05,14.32471]
[1777608695507,31.95,77116.8,0.0,-0.1197,9e-05,14.32471]
[1777608695608,31.95,77116.8,0.0,-0.1197,9e-05,14.32459]
[1777608700348,31.95,77116.44,0.0,-0.11972,9e-05,14.3266]
[1777608700428,31.95,77116.44,0.0,-0.11972,9e-05,14.32642]
[1777608700935,31.95,77116.44,0.0,-0.11972,9e-05,14.32642]
[1777608701161,31.95,77116.44,0.0,-0.11972,9e-05,14.32642]
[1777608701240,31.95,77116.44,0.0,-0.11972,9e-05,14.32642]
[1777608701685,31.95,77116.44,0.0,-0.11972,9e-05,14.32642]
[1777608703241,31.95,77106.25,0.0,-0.12061,9e-05,14.39928]
[1777608703333,31.95,77106.25,0.0,-0.12061,9e-05,14.39928]
[1777608703934,31.95,77106.25,0.0,-0.12061,9e-05,14.39928]
[1777608704339,31.95,77104.27,0.0,-0.12078,9e-05,14.41354]
[1777608709595,31.95,77106.28,0.0,-0.12061,9e-05,14.39925]
[1777608712893,31.95,77110.0,0.0,-0.12028,9e-05,14.37246]
[1777608713402,31.95,77110.09,0.0,-0.12027,9e-05,14.37155]
[1777608718436,31.94,77114.07,0.0,-0.11991,9e-05,14.34181]
[1777608723189,31.94,77114.3,0.0,-0.11988,9e-05,14.33927]
[1777608723415,31.94,77114.3,0.0,-0.11988,9e-05,14.33927]
[1777608723927,31.94,77116.3,0.0,-0.1197,9e-05,14.3247]
[1777608723936,31.94,77116.3,0.0,-0.1197,9e-05,14.3247]
[1777608725851,31.94,77122.06,0.0,-0.1192,9e-05,14.28333]
[1777608726019,31.94,77122.06,0.0,-0.1192,9e-05,14.28333]
[1777608730286,31.94,77121.42,0.0,-0.11925,9e-05,14.28723]
[1777608730300,31.94,77121.42,0.0,-0.11925,9e-05,14.28723]
[1777608735558,31.94,77117.57,0.0,-0.11957,9e-05,14.31417]
[1777608736570,31.94,77117.57,0.0,-0.11957,9e-05,14.31417]
[1777608736665,31.94,77115.06,0.0,-0.11979,9e-05,14.33225]
[1777608737137,31.94,77115.06,0.0,-0.11979,9e-05,14.33225]
[1777608737570,31.94,77115.06,0.0,-0.1198,9e-05,14.33232]
[1777608742604,31.94,77115.99,0.0,-0.11972,9e-05,14.32608]
[1777608748646,31.94,77113.76,0.0,-0.1199,9e-05,14.34119]
[1777608753682,31.94,77112.65,0.0,-0.11996,9e-05,14.34443]
[1777608758717,31.94,77111.24,0.0,-0.12007,9e-05,14.35356]
[1777608763737,31.94,77120.02,0.0,-0.1193,9e-05,14.28989]
[1777608768787,31.93,77121.67,0.0,-0.11915,9e-05,14.27772]
[1777608773822,31.94,77115.88,0.0,-0.11967,9e-05,14.32014]
[1777608779705,31.94,77114.77,0.0,-0.11977,9e-05,14.32865]
[1777608780609,31.94,77113.84,0.0,-0.11986,9e-05,14.33559]
[1777608780685,31.94,77107.03,0.0,-0.12045,9e-05,14.38459]
[1777608783008,31.94,77108.33,0.0,-0.12034,9e-05,14.37537]
[1777608784147,31.94,77108.28,0.0,-0.12035,9e-05,14.37596]
[1777608786938,31.94,77108.02,0.0,-0.12037,9e-05,14.37805]
[1777608792020,31.94,77107.7,0.0,-0.12041,9e-05,14.38081]
[1777608797607,31.94,77108.73,0.0,-0.12032,9e-05,14.37399]
[1777608803026,31.94,77109.71,0.0,-0.12024,9e-05,14.36735]
[1777608808060,31.94,77110.65,0.0,-0.12016,9e-05,14.36099]
[1777608811523,31.94,77108.88,0.0,-0.12032,9e-05,14.37384]
[1777608811616,31.94,77113.46,0.0,-0.1199,9e-05,14.33734]
[1777608816615,31.94,77115.61,0.0,-0.1197,9e-05,14.32133]
[1777608816639,31.94,77116.92,0.0,-0.11959,9e-05,14.31183]
[1777608817934,31.94,77116.21,0.0,-0.11965,9e-05,14.31701]
[1777608818132,31.94,77116.21,0.0,-0.11965,9e-05,14.31701]
[1777608822333,31.94,77122.36,0.0,-0.11912,9e-05,14.27326]
[1777608822382,31.94,77121.74,0.0,-0.11917,9e-05,14.27788]
[1777608823916,31.94,77121.74,0.0,-0.11917,9e-05,14.27775]
[1777608824172,31.94,77121.64,0.0,-0.11918,9e-05,14.27833]
[1777608829207,31.94,77120.53,0.0,-0.11927,9e-05,14.2859]
[1777608834318,31.94,77126.54,0.0,-0.11875,9e-05,14.24264]
[1777608838738,31.94,77128.58,0.0,-0.11858,9e-05,14.2287]
[1777608842679,31.94,77133.67,0.0,-0.11815,9e-05,14.19313]
[1777608843410,31.94,77132.69,0.0,-0.11824,9e-05,14.20044]
[1777608843463,31.94,77132.69,0.0,-0.11824,9e-05,14.20044]
[1777608843635,31.94,77132.69,0.0,-0.11824,9e-05,14.20044]
[1777608843673,31.94,77132.69,0.0,-0.11824,9e-05,14.20044]
[1777608843729,31.94,77132.69,0.0,-0.11824,9e-05,14.20044]
[1777608843803,31.94,77135.03,0.0,-0.11804,9e-05,14.18401]
[1777608844719,31.94,77135.03,0.0,-0.11804,9e-05,14.18401]
[1777608844766,31.94,77135.03,0.0,-0.11804,9e-05,14.18401]
[1777608844867,31.94,77142.42,0.0,-0.1174,9e-05,14.13152]
[1777608845272,31.94,77142.42,0.0,-0.1174,9e-05,14.13152]
[1777608845337,31.94,77142.42,0.0,-0.1174,9e-05,14.13152]
[1777608845355,31.94,77142.42,0.0,-0.1174,9e-05,14.13152]
[1777608845759,31.94,77143.8,0.0,-0.11729,9e-05,14.12175]
[1777608851361,31.95,77134.44,0.0,-0.11811,9e-05,14.19029]
[1777608856397,31.95,77134.13,0.0,-0.11816,9e-05,14.1939]
[1777608861431,31.95,77136.75,0.0,-0.11795,9e-05,14.17662]
[1777608866466,31.95,77132.65,0.0,-0.11832,9e-05,14.20733]
[1777608871501,31.96,77132.06,0.0,-0.11836,9e-05,14.20911]
[1777608877542,31.96,77130.56,0.0,-0.1185,9e-05,14.2213]
[1777608882578,31.96,77131.11,0.0,-0.11847,9e-05,14.21856]
[1777608887613,31.96,77131.91,0.0,-0.11842,9e-05,14.21403]
[1777608892718,31.96,77131.42,0.0,-0.11847,9e-05,14.21851]
[1777608892813,31.96,77111.66,0.0,-0.12019,9e-05,14.36023]
[1777608893630,31.96,77111.66,0.0,-0.12019,9e-05,14.36023]
[1777608893763,31.96,77111.66,0.0,-0.12019,9e-05,14.36023]
[1777608893795,31.96,77086.73,0.0,-0.12239,9e-05,14.53948]
[1777608894094,31.96,77086.73,0.0,-0.12239,9e-05,14.53948]
[1777608894298,31.96,77086.73,0.0,-0.12239,9e-05,14.53948]
[1777608894312,31.96,77086.73,0.0,-0.12239,9e-05,14.53948]
[1777608894686,31.97,77086.73,0.0,-0.12239,9e-05,14.53952]
[1777608894936,31.97,77086.73,0.0,-0.12239,9e-05,14.53952]
[1777608895583,31.97,77086.73,0.0,-0.12239,9e-05,14.53952]
[1777608895789,31.97,77086.73,0.0,-0.12239,9e-05,14.53952]
[1777608895800,31.97,77086.73,0.0,-0.12239,9e-05,14.53952]
[1777608895904,31.97,77086.73,0.0,-0.12239,9e-05,14.53952]
[1777608895901,31.97,77074.12,0.0,-0.12351,9e-05,14.6307]
[1777608896322,31.97,77074.12,0.0,-0.12351,9e-05,14.6307]
[1777608896504,31.97,77074.12,0.0,-0.12351,9e-05,14.6307]
[1777608896567,31.97,77074.12,0.0,-0.12351,9e-05,14.6307]
[1777608896749,31.97,77074.31,0.0,-0.12349,9e-05,14.62934]
[1777608899832,31.96,77074.19,0.0,-0.1235,9e-05,14.62962]
[1777608899878,31.96,77074.19,0.0,-0.1235,9e-05,14.62962]
[1777608899891,31.96,77074.86,0.0,-0.12343,9e-05,14.62451]
[1777608900446,31.96,77074.86,0.0,-0.12343,9e-05,14.62451]
[1777608900505,31.96,77074.86,0.0,-0.12343,9e-05,14.62451]
[1777608900570,31.96,77074.86,0.0,-0.12343,9e-05,14.62451]
[1777608900730,31.96,77074.86,0.0,-0.12343,9e-05,14.62451]
[1777608901921,31.96,77087.78,0.0,-0.12228,9e-05,14.5313]
[1777608903426,31.96,77087.78,0.0,-0.12229,9e-05,14.53143]
[1777608908780,31.97,77088.35,0.0,-0.12225,9e-05,14.52822]
[1777608913477,31.97,77086.38,0.0,-0.12243,9e-05,14.54293]
[1777608913808,31.97,77086.38,0.0,-0.12243,9e-05,14.54293]
[1777608916089,31.97,77097.84,0.0,-0.12142,9e-05,14.46079]
[1777608918945,31.97,77105.89,0.0,-0.12071,9e-05,14.40276]
[1777608919857,31.97,77099.69,0.0,-0.12125,9e-05,14.44717]
[1777608924892,31.97,77100.3,0.0,-0.1212,9e-05,14.44257]
[1777608929927,31.97,77095.84,0.0,-0.12158,9e-05,14.47422]
[1777608934962,31.96,77097.28,0.0,-0.12143,9e-05,14.45977]
[1777608939998,31.96,77097.92,0.0,-0.12137,9e-05,14.45491]
[1777608943799,31.96,77097.91,0.0,-0.12137,9e-05,14.45492]
[1777608949060,31.96,77106.24,0.0,-0.12064,9e-05,14.39514]
[1777608954107,31.96,77107.95,0.0,-0.12049,9e-05,14.38321]
[1777608955452,31.96,77107.95,0.0,-0.12049,9e-05,14.38321]
[1777608955523,31.97,77104.13,0.0,-0.12083,9e-05,14.411]
[1777608957158,31.97,77104.05,0.0,-0.12084,9e-05,14.41227]
[1777608963523,31.97,77106.47,0.0,-0.12065,9e-05,14.39661]
[1777608963568,31.97,77107.32,0.0,-0.12058,9e-05,14.39087]
[1777608965549,31.97,77107.32,0.0,-0.12059,9e-05,14.39122]
[1777608965554,31.97,77107.32,0.0,-0.12059,9e-05,14.39122]
[1777608965762,31.97,77107.32,0.0,-0.12059,9e-05,14.39122]
[1777608965774,31.97,77109.94,0.0,-0.12037,9e-05,14.37317]
[1777608968711,31.97,77109.94,0.0,-0.12037,9e-05,14.37356]
[1777608969610,31.97,77112.37,0.0,-0.12017,9e-05,14.35693]
[1777608971635,31.97,77112.37,0.0,-0.12017,9e-05,14.35693]
[1777608973676,31.98,77113.86,0.0,-0.12005,9e-05,14.34748]
[1777608973718,31.98,77114.29,0.0,-0.12002,9e-05,14.34481]
[1777608978910,31.98,77113.8,0.0,-0.12009,9e-05,14.35084]
[1777608982285,31.98,77113.91,0.0,-0.12009,9e-05,14.35089]
[1777608987366,31.98,77128.02,0.0,-0.11887,9e-05,14.25048]
[1777608987912,31.98,77128.02,0.0,-0.11887,9e-05,14.25048]
[1777608987995,31.98,77132.02,0.0,-0.11853,9e-05,14.22182]
[1777608993020,31.99,77133.44,0.0,-0.11839,9e-05,14.20934]
[1777608998041,31.99,77131.56,0.0,-0.11858,9e-05,14.22485]
[1777609003041,31.99,77135.6,0.0,-0.11825,9e-05,14.19783]
[1777609007547,31.99,77133.0,0.0,-0.1185,9e-05,14.21796]
[1777609007557,31.99,77133.0,0.0,-0.1185,9e-05,14.21796]
[1777609007624,31.99,77131.13,0.0,-0.11866,9e-05,14.23132]
[1777609011234,32.0,77130.69,0.0,-0.11871,9e-05,14.23553]
[1777609011275,32.0,77130.69,0.0,-0.11871,9e-05,14.23553]
[1777609012218,32.0,77131.81,0.0,-0.11862,9e-05,14.22792]
[1777609012505,32.0,77131.74,0.0,-0.11862,9e-05,14.22842]
[1777609017539,32.0,77130.97,0.0,-0.11871,9e-05,14.2358]
[1777609022546,32.0,77133.06,0.0,-0.11855,9e-05,14.2228]
[1777609022579,32.0,77133.06,0.0,-0.11855,9e-05,14.2228]
[1777609024380,32.0,77139.68,0.0,-0.11799,9e-05,14.17594]
[1777609024589,32.0,77139.68,0.0,-0.11799,9e-05,14.1764]
[1777609029625,32.01,77144.25,0.0,-0.11763,9e-05,14.14615]
[1777609031126,32.01,77147.87,0.0,-0.11732,9e-05,14.12083]
[1777609031163,32.01,77147.87,0.0,-0.11732,9e-05,14.12083]
[1777609032440,32.01,77149.9,0.0,-0.11715,9e-05,14.10657]
[1777609032453,32.01,77149.9,0.0,-0.11715,9e-05,14.10657]
[1777609032644,32.01,77150.47,0.0,-0.1171,9e-05,14.10272]
[1777609033677,32.01,77150.47,0.0,-0.1171,9e-05,14.10272]
[1777609033714,32.01,77150.47,0.0,-0.1171,9e-05,14.10272]
[1777609033760,32.01,77150.47,0.0,-0.1171,9e-05,14.10272]
[1777609033766,32.01,77148.81,0.0,-0.11725,9e-05,14.11475]
[1777609035089,32.01,77148.81,0.0,-0.11725,9e-05,14.11495]
[1777609036580,32.01,77143.31,0.0,-0.11773,9e-05,14.15433]
[1777609041709,32.01,77143.73,0.0,-0.1177,9e-05,14.15189]
[1777609046743,32.01,77142.96,0.0,-0.11777,9e-05,14.15782]
[1777609047916,32.01,77142.96,0.0,-0.11777,9e-05,14.15782]
[1777609047928,32.01,77142.96,0.0,-0.11777,9e-05,14.15782]
[1777609048620,32.01,77143.14,0.0,-0.11775,9e-05,14.15666]
[1777609048746,32.01,77143.14,0.0,-0.11775,9e-05,14.15666]
[1777609053793,32.01,77144.17,0.0,-0.11764,9e-05,14.1459]
[1777609057067,32.01,77145.22,0.0,-0.11755,9e-05,14.13852]
[1777609057082,32.01,77145.22,0.0,-0.11755,9e-05,14.13852]
[1777609058163,32.01,77145.39,0.0,-0.11754,9e-05,14.1374]
[1777609058882,32.01,77145.39,0.0,-0.11754,9e-05,14.1374]
[1777609060141,32.01,77145.34,0.0,-0.11755,9e-05,14.13784]
[1777609060153,32.01,77145.34,0.0,-0.11755,9e-05,14.13784]
[1777609061717,32.01,77145.58,0.0,-0.11753,9e-05,14.13616]
[1777609062400,32.01,77145.64,0.0,-0.11752,9e-05,14.13577]
[1777609067894,32.01,77147.28,0.0,-0.11738,9e-05,14.1243]
[1777609072931,32.01,77145.85,0.0,-0.11751,9e-05,14.13458]
[1777609077961,32.01,77141.68,0.0,-0.11787,9e-05,14.16437]
[1777609082997,32.01,77144.63,0.0,-0.11761,9e-05,14.14345]
[1777609088031,32.01,77144.86,0.0,-0.11759,9e-05,14.1419]
[1777609093067,32.01,77146.38,0.0,-0.11747,9e-05,14.13119]
[1777609098102,32.02,77146.2,0.0,-0.11749,9e-05,14.13287]
[1777609098458,32.02,77146.2,0.0,-0.11749,9e-05,14.13287]
[1777609098508,32.02,77146.2,0.0,-0.11749,9e-05,14.13287]
[1777609104559,32.02,77147.5,0.0,-0.11739,9e-05,14.12531]
[1777609109824,32.02,77150.02,0.0,-0.1172,9e-05,14.10941]
[1777609113659,32.02,77151.14,0.0,-0.11709,9e-05,14.09879]
[1777609113760,32.02,77155.03,0.0,-0.11676,9e-05,14.07147]
[1777609116893,32.02,77159.01,0.0,-0.11643,9e-05,14.0436]
[1777609116981,32.03,77163.2,0.0,-0.11608,9e-05,14.01466]
[1777609119780,32.03,77168.85,0.0,-0.11561,8e-05,13.97467]
[1777609121811,32.03,77175.08,0.0,-0.11508,8e-05,13.93088]
[1777609121939,32.03,77175.83,0.0,-0.11502,8e-05,13.9258]
[1777609124443,32.03,77177.39,0.0,-0.1149,8e-05,13.91523]
[1777609125851,32.03,77180.4,0.0,-0.11465,8e-05,13.89415]
[1777609126036,32.03,77180.4,0.0,-0.11465,8e-05,13.89415]
[1777609126097,32.03,77179.67,0.0,-0.11471,8e-05,13.89988]
[1777609126625,32.03,77179.67,0.0,-0.11471,8e-05,13.89988]
[1777609128700,32.03,77178.59,0.0,-0.11481,8e-05,13.90782]
[1777609134749,32.03,77171.93,0.0,-0.11539,8e-05,13.95668]
[1777609140081,32.03,77171.24,0.0,-0.11547,8e-05,13.96306]
[1777609145435,32.04,77170.25,0.0,-0.11558,8e-05,13.97239]
[1777609150472,32.04,77168.77,0.0,-0.11572,8e-05,13.98464]
[1777609155506,32.04,77167.56,0.0,-0.11584,8e-05,13.99497]
[1777609160544,32.05,77166.45,0.0,-0.11596,8e-05,14.00466]
[1777609166585,32.05,77168.46,0.0,-0.11582,8e-05,13.99273]
[1777609172267,32.05,77165.64,0.0,-0.11607,8e-05,14.01433]
[1777609172566,32.05,77165.64,0.0,-0.11607,8e-05,14.01433]
[1777609172716,32.05,77165.64,0.0,-0.11607,8e-05,14.01433]
[1777609172767,32.06,77158.4,0.0,-0.11667,9e-05,14.06285]
[1777609173376,32.06,77158.4,0.0,-0.11667,9e-05,14.06285]
[1777609174792,32.06,77158.4,0.0,-0.11668,9e-05,14.06324]
[1777609176608,32.06,77159.91,0.0,-0.11656,9e-05,14.05313]
[1777609176709,32.06,77162.01,0.0,-0.11638,9e-05,14.0385]
[1777609182135,32.06,77164.08,0.0,-0.11622,9e-05,14.02495]
[1777609189747,32.06,77165.95,0.0,-0.11608,8e-05,14.01374]
[1777609194782,32.06,77169.87,0.0,-0.11577,8e-05,13.9871]
[1777609199817,32.07,77172.92,0.0,-0.11552,8e-05,13.96664]
[1777609204852,32.07,77177.46,0.0,-0.11515,8e-05,13.93566]
[1777609207029,32.07,77177.99,0.0,-0.11511,8e-05,13.93217]
[1777609207126,32.07,77175.54,0.0,-0.11532,8e-05,13.95003]
[1777609211518,32.07,77174.96,0.0,-0.11538,8e-05,13.95485]
[1777609213391,32.07,77170.9,0.0,-0.11573,8e-05,13.9841]
[1777609213916,32.07,77166.94,0.0,-0.11607,8e-05,14.0124]
[1777609217945,32.07,77154.54,0.0,-0.11713,9e-05,14.10105]
[1777609221942,32.07,77143.36,0.0,-0.1181,9e-05,14.1815]
[1777609227061,32.08,77139.44,0.0,-0.11845,9e-05,14.21046]
[1777609230790,32.08,77136.58,0.0,-0.11871,9e-05,14.23172]
[1777609231429,32.08,77134.76,0.0,-0.11884,9e-05,14.24119]
[1777609233430,32.08,77127.18,0.0,-0.11951,9e-05,14.29592]
[1777609233437,32.08,77127.18,0.0,-0.11951,9e-05,14.29592]
[1777609233839,32.08,77127.18,0.0,-0.11951,9e-05,14.29592]
[1777609234056,32.08,77126.66,0.0,-0.11956,9e-05,14.3001]
[1777609235455,32.08,77126.47,0.0,-0.11958,9e-05,14.30239]
[1777609236075,32.08,77126.56,0.0,-0.11958,9e-05,14.30222]
[1777609236421,32.08,77126.56,0.0,-0.11958,9e-05,14.30222]
[1777609236536,32.08,77126.56,0.0,-0.11958,9e-05,14.30222]
[1777609238958,32.08,77130.21,0.0,-0.11928,9e-05,14.27716]
[1777609239535,32.08,77132.38,0.0,-0.11909,9e-05,14.26222]
[1777609242549,32.09,77132.54,0.0,-0.1191,9e-05,14.26268]
[1777609245474,32.09,77134.75,0.0,-0.11892,9e-05,14.24767]
[1777609246131,32.09,77134.75,0.0,-0.11892,9e-05,14.24767]
[1777609246289,32.09,77108.38,0.0,-0.12122,9e-05,14.4364]
[1777609246704,32.09,77108.38,0.0,-0.12122,9e-05,14.4364]
[1777609247154,32.09,77108.38,0.0,-0.12122,9e-05,14.43636]
[1777609247355,32.09,77108.38,0.0,-0.12122,9e-05,14.43636]
[1777609248009,32.09,77108.38,0.0,-0.12122,9e-05,14.43636]
[1777609248253,32.09,77108.38,0.0,-0.12122,9e-05,14.43636]
[1777609248868,32.09,77097.57,0.0,-0.12217,9e-05,14.51389]
[1777609248919,32.09,77097.57,0.0,-0.12217,9e-05,14.51389]
[1777609249168,32.09,77097.57,0.0,-0.12217,9e-05,14.51405]
[1777609249682,32.09,77097.57,0.0,-0.12217,9e-05,14.51405]
[1777609250762,32.09,77099.19,0.0,-0.12203,9e-05,14.50232]
[1777609252939,32.09,77098.52,0.0,-0.12209,9e-05,14.50714]
[1777609258096,32.09,77100.15,0.0,-0.12195,9e-05,14.49586]
[1777609260083,32.09,77103.28,0.0,-0.12167,9e-05,14.47352]
[1777609260747,32.09,77105.76,0.0,-0.12146,9e-05,14.45599]
[1777609261252,32.09,77106.41,0.0,-0.1214,9e-05,14.45125]
[1777609266286,32.09,77101.57,0.0,-0.12182,9e-05,14.4855]
[1777609271323,32.09,77106.79,0.0,-0.12135,9e-05,14.44758]
[1777609276355,32.09,77105.22,0.0,-0.12149,9e-05,14.45821]
[1777609283258,32.09,77105.49,0.0,-0.12145,9e-05,14.45572]
[1777609288442,32.09,77105.24,0.0,-0.12146,9e-05,14.45646]
[1777609291027,32.08,77105.4,0.0,-0.12145,9e-05,14.4552]
[1777609291245,32.08,77106.11,0.0,-0.12136,9e-05,14.44619]
[1777609292234,32.08,77106.11,0.0,-0.12136,9e-05,14.44619]
[1777609292245,32.08,77106.11,0.0,-0.12136,9e-05,14.44619]
[1777609292249,32.08,77106.11,0.0,-0.12136,9e-05,14.44619]
[1777609292425,32.08,77106.46,0.0,-0.12133,9e-05,14.44358]
[1777609293275,32.08,77106.76,0.0,-0.1213,9e-05,14.44134]
[1777609293885,32.08,77106.76,0.0,-0.1213,9e-05,14.44134]
[1777609294265,32.08,77106.76,0.0,-0.1213,9e-05,14.44134]
[1777609294270,32.08,77106.76,0.0,-0.1213,9e-05,14.44134]
[1777609294286,32.08,77106.76,0.0,-0.1213,9e-05,14.44134]
[1777609294261,32.08,77107.03,0.0,-0.12127,9e-05,14.43931]
[1777609294484,32.08,77107.03,0.0,-0.12127,9e-05,14.43931]
[1777609299519,32.08,77108.54,0.0,-0.12114,9e-05,14.42807]
[1777609304554,32.08,77109.12,0.0,-0.12108,9e-05,14.42353]
[1777609309553,32.08,77110.21,0.0,-0.12098,9e-05,14.41544]
[1777609309586,32.08,77110.21,0.0,-0.12098,9e-05,14.41544]
[1777609310205,32.08,77111.56,0.0,-0.12086,9e-05,14.40572]
[1777609314386,32.08,77115.55,0.0,-0.12052,9e-05,14.3779]
[1777609315148,32.08,77115.55,0.0,-0.12052,9e-05,14.3779]
[1777609318613,32.09,77117.09,0.0,-0.1204,9e-05,14.36798]
[1777609319080,32.09,77117.09,0.0,-0.1204,9e-05,14.36798]
[1777609321154,32.09,77117.05,0.0,-0.12041,9e-05,14.36884]
[1777609321249,32.09,77117.05,0.0,-0.12041,9e-05,14.36884]
[1777609321310,32.09,77117.61,0.0,-0.12037,9e-05,14.36542]
[1777609321378,32.09,77117.61,0.0,-0.12037,9e-05,14.36542]
[1777609324211,32.09,77114.71,0.0,-0.12063,9e-05,14.38643]
[1777609326973,32.09,77115.51,0.0,-0.12057,9e-05,14.38143]
[1777609329980,32.09,77115.36,0.0,-0.12059,9e-05,14.38327]
[1777609336162,32.09,77116.47,0.0,-0.12051,9e-05,14.37695]
[1777609336205,32.09,77116.47,0.0,-0.12051,9e-05,14.37695]
[1777609336264,32.09,77118.65,0.0,-0.12033,9e-05,14.36193]
[1777609341816,32.1,77118.4,0.0,-0.12037,9e-05,14.36514]
[1777609346850,32.1,77120.31,0.0,-0.12022,9e-05,14.35293]
[1777609351885,32.1,77117.46,0.0,-0.12046,9e-05,14.37095]
[1777609356920,32.1,77120.34,0.0,-0.12022,9e-05,14.35188]
[1777609362070,32.11,77126.84,0.0,-0.11967,9e-05,14.3068]
[1777609363037,32.11,77134.74,0.0,-0.11899,9e-05,14.25088]
[1777609363253,32.11,77134.74,0.0,-0.11899,9e-05,14.25088]
[1777609363336,32.11,77135.58,0.0,-0.11892,9e-05,14.24515]
[1777609369174,32.11,77136.0,0.0,-0.11889,9e-05,14.24277]
[1777609375049,32.11,77135.77,0.0,-0.11895,9e-05,14.24722]
[1777609380084,32.12,77137.39,0.0,-0.11883,9e-05,14.23788]
[1777609385118,32.12,77130.06,0.0,-0.11949,9e-05,14.2923]
[1777609391161,32.12,77122.1,0.0,-0.12021,9e-05,14.3511]
[1777609396197,32.13,77121.36,0.0,-0.12029,9e-05,14.35802]
[1777609401231,32.13,77130.75,0.0,-0.11949,9e-05,14.29253]
[1777609406267,32.13,77129.99,0.0,-0.11957,9e-05,14.29873]
[1777609407037,32.13,77129.99,0.0,-0.11957,9e-05,14.29873]
[1777609407056,32.13,77129.99,0.0,-0.11957,9e-05,14.29873]
[1777609412310,32.13,77125.93,0.0,-0.1199,9e-05,14.32456]
[1777609420364,32.13,77124.98,0.0,-0.12,9e-05,14.33209]
[1777609425399,32.13,77123.4,0.0,-0.12014,9e-05,14.34378]
[1777609430130,32.13,77119.4,0.0,-0.12049,9e-05,14.37297]
[1777609430166,32.13,77119.4,0.0,-0.12049,9e-05,14.37297]
[1777609435469,32.14,77114.89,0.0,-0.12091,9e-05,14.40719]
[1777609441158,32.14,77115.07,0.0,-0.12091,9e-05,14.40723]
[1777609446546,32.14,77115.17,0.0,-0.12093,9e-05,14.40884]
[1777609452235,32.15,77119.19,0.0,-0.1206,9e-05,14.38188]
[1777609457625,32.15,77122.97,0.0,-0.1203,9e-05,14.35719]
[1777609463770,32.15,77118.96,0.0,-0.12067,9e-05,14.38766]
[1777609467506,32.15,77118.32,0.0,-0.12074,9e-05,14.3933]
[1777609467534,32.15,77118.24,0.0,-0.12075,9e-05,14.39422]
[1777609468102,32.15,77118.24,0.0,-0.12075,9e-05,14.39422]
[1777609468145,32.15,77118.24,0.0,-0.12075,9e-05,14.39422]
[1777609473737,32.16,77114.86,0.0,-0.12104,9e-05,14.41654]
[1777609478772,32.16,77116.16,0.0,-0.12095,9e-05,14.40884]
[1777609483806,32.16,77114.78,0.0,-0.12109,9e-05,14.42029]
[1777609489424,32.17,77122.41,0.0,-0.12044,9e-05,14.36723]
[1777609489462,32.17,77122.41,0.0,-0.12044,9e-05,14.36723]
[1777609494883,32.17,77125.84,0.0,-0.12015,9e-05,14.34346]
[1777609500418,32.17,77124.48,0.0,-0.12027,9e-05,14.35361]
[1777609507371,32.17,77124.5,0.0,-0.12027,9e-05,14.35386]
[1777609513012,32.17,77132.53,0.0,-0.11959,9e-05,14.29807]
[1777609513938,32.17,77132.53,0.0,-0.11959,9e-05,14.29807]
[1777609514039,32.17,77133.85,0.0,-0.11948,9e-05,14.28886]
[1777609517478,32.17,77134.35,0.0,-0.11944,9e-05,14.28583]
[1777609517511,32.17,77134.35,0.0,-0.11945,9e-05,14.286]
[1777609522457,32.17,77134.29,0.0,-0.11946,9e-05,14.28745]
[1777609522506,32.17,77134.29,0.0,-0.11946,9e-05,14.28745]
[1777609523604,32.17,77131.87,0.0,-0.11968,9e-05,14.30543]
[1777609523650,32.17,77131.87,0.0,-0.11968,9e-05,14.30543]
[1777609524088,32.18,77128.62,0.0,-0.11997,9e-05,14.32892]
[1777609525635,32.18,77125.77,0.0,-0.12022,9e-05,14.34954]
[1777609525677,32.18,77125.77,0.0,-0.12022,9e-05,14.34954]
[1777609529750,32.18,77126.78,0.0,-0.12015,9e-05,14.34359]
[1777609531726,32.18,77122.33,0.0,-0.12052,9e-05,14.37221]
[1777609536933,32.18,77123.15,0.0,-0.12047,9e-05,14.36831]
[1777609542213,32.19,77123.23,0.0,-0.12048,9e-05,14.36952]
[1777609545681,32.19,77129.14,0.0,-0.11998,9e-05,14.32862]
[1777609545730,32.19,77129.14,0.0,-0.11998,9e-05,14.32862]
[1777609545907,32.19,77129.14,0.0,-0.11998,9e-05,14.32862]
[1777609545942,32.19,77129.14,0.0,-0.11998,9e-05,14.32862]
[1777609547415,32.19,77131.71,0.0,-0.11976,9e-05,14.31075]
[1777609547459,32.19,77131.71,0.0,-0.11976,9e-05,14.31075]
[1777609553292,32.19,77132.8,0.0,-0.1197,9e-05,14.30544]
[1777609558327,32.2,77132.32,0.0,-0.11976,9e-05,14.3107]
[1777609563362,32.2,77135.87,0.0,-0.11948,9e-05,14.28717]
[1777609568410,32.2,77137.31,0.0,-0.11938,9e-05,14.27907]
[1777609573482,32.2,77137.69,0.0,-0.11936,9e-05,14.27774]
[1777609579490,32.21,77140.26,0.0,-0.11917,9e-05,14.26186]
[1777609586539,32.21,77143.28,0.0,-0.11894,9e-05,14.24301]
[1777609591573,32.22,77144.64,0.0,-0.11882,9e-05,14.23143]
[1777609596609,32.22,77142.62,0.0,-0.11901,9e-05,14.24737]
[1777609604665,32.22,77142.78,0.0,-0.11902,9e-05,14.24865]
[1777609609699,32.22,77143.24,0.0,-0.119,9e-05,14.24682]
[1777609614734,32.23,77143.27,0.0,-0.11901,9e-05,14.24797]
[1777609619770,32.23,77141.56,0.0,-0.11918,9e-05,14.26141]
[1777609625100,32.23,77144.69,0.0,-0.11892,9e-05,14.24017]
[1777609625138,32.23,77144.69,0.0,-0.11892,9e-05,14.24017]
[1777609625766,32.23,77147.42,0.0,-0.11869,9e-05,14.22107]
[1777609627122,32.23,77146.85,0.0,-0.11874,9e-05,14.22539]
[1777609632378,32.23,77144.9,0.0,-0.11892,9e-05,14.24062]
[1777609637895,32.24,77144.12,0.0,-0.11901,9e-05,14.24799]
[1777609642931,32.24,77141.58,0.0,-0.11925,9e-05,14.26724]
[1777609647966,32.24,77131.24,0.0,-0.12015,9e-05,14.34171]
[1777609649489,32.24,77131.24,0.0,-0.12015,9e-05,14.34171]
[1777609649519,32.24,77131.24,0.0,-0.12015,9e-05,14.34171]
[1777609649617,32.24,77128.04,0.0,-0.12043,9e-05,14.36475]
[1777609655016,32.24,77115.96,0.0,-0.12147,9e-05,14.4476]
[1777609658243,32.24,77116.16,0.0,-0.12145,9e-05,14.44628]
[1777609658284,32.24,77116.16,0.0,-0.12145,9e-05,14.44628]
[1777609658296,32.24,77116.16,0.0,-0.12145,9e-05,14.44628]
[1777609658396,32.24,77107.97,0.0,-0.12217,9e-05,14.50468]
[1777609660523,32.24,77108.0,0.0,-0.12217,9e-05,14.50454]
[1777609660535,32.24,77108.0,0.0,-0.12217,9e-05,14.50454]
[1777609660553,32.24,77108.0,0.0,-0.12217,9e-05,14.50454]
[1777609660593,32.24,77100.69,0.0,-0.12281,9e-05,14.55676]
[1777609663678,32.24,77100.21,0.0,-0.12285,9e-05,14.56016]
[1777609663690,32.24,77100.21,0.0,-0.12285,9e-05,14.56016]
[1777609665701,32.24,77100.19,0.0,-0.12285,9e-05,14.56022]
[1777609666091,32.24,77100.43,0.0,-0.12283,9e-05,14.55848]
[1777609671129,32.24,77100.25,0.0,-0.12285,9e-05,14.55963]
[1777609676163,32.24,77096.63,0.0,-0.12316,9e-05,14.58522]
[1777609681199,32.24,77097.23,0.0,-0.12311,9e-05,14.58075]
[1777609686276,32.24,77097.92,0.0,-0.12305,9e-05,14.57574]
[1777609687918,32.24,77088.74,0.0,-0.12386,9e-05,14.64126]
[1777609687938,32.24,77088.74,0.0,-0.12386,9e-05,14.64126]
[1777609687957,32.24,77088.74,0.0,-0.12386,9e-05,14.64126]
[1777609687998,32.24,77088.74,0.0,-0.12386,9e-05,14.64126]
[1777609688250,32.24,77088.42,0.0,-0.12389,9e-05,14.64383]
[1777609690068,32.24,77087.24,0.0,-0.124,9e-05,14.65245]
[1777609690731,32.24,77089.67,0.0,-0.12379,9e-05,14.63545]
[1777609691106,32.24,77089.67,0.0,-0.12379,9e-05,14.63545]
[1777609691143,32.24,77089.67,0.0,-0.12379,9e-05,14.63545]
[1777609692184,32.24,77089.67,0.0,-0.12379,9e-05,14.63545]
[1777609692637,32.24,77089.67,0.0,-0.12379,9e-05,14.63545]
[1777609693026,32.24,77083.01,0.0,-0.12438,9e-05,14.68324]
[1777609693067,32.24,77083.01,0.0,-0.12438,9e-05,14.68324]
[1777609693181,32.24,77083.01,0.0,-0.12438,9e-05,14.68324]
[1777609693421,32.24,77083.01,0.0,-0.12438,9e-05,14.68324]
[1777609693538,32.24,77083.01,0.0,-0.12438,9e-05,14.68324]
[1777609693666,32.24,77083.01,0.0,-0.12438,9e-05,14.68324]
[1777609693714,32.24,77066.24,0.0,-0.12588,9e-05,14.80361]
[1777609693876,32.24,77066.24,0.0,-0.12588,9e-05,14.80361]
[1777609694015,32.24,77066.24,0.0,-0.12588,9e-05,14.80361]
[1777609694448,32.24,77070.7,0.0,-0.12548,9e-05,14.77168]
[1777609696311,32.24,77070.7,0.0,-0.12548,9e-05,14.77164]
[1777609696678,32.24,77070.7,0.0,-0.12548,9e-05,14.77164]
[1777609696715,32.24,77070.7,0.0,-0.12548,9e-05,14.77164]
[1777609696643,32.24,77068.27,0.0,-0.1257,9e-05,14.78899]
[1777609697353,32.24,77070.88,0.0,-0.12546,9e-05,14.77031]
[1777609698308,32.24,77070.88,0.0,-0.12546,9e-05,14.77031]
[1777609698383,32.24,77071.12,0.0,-0.12544,9e-05,14.76856]
[1777609700780,32.24,77071.65,0.0,-0.1254,9e-05,14.76483]
[1777609700869,32.24,77071.65,0.0,-0.1254,9e-05,14.76483]
[1777609701083,32.24,77071.65,0.0,-0.1254,9e-05,14.76483]
[1777609701346,32.24,77071.97,0.0,-0.12537,9e-05,14.76261]
[1777609702330,32.24,77071.97,0.0,-0.12537,9e-05,14.76261]
[1777609702371,32.24,77073.85,0.0,-0.1252,9e-05,14.74923]
[1777609704936,32.24,77074.46,0.0,-0.12515,9e-05,14.74551]
[1777609705586,32.24,77074.46,0.0,-0.12515,9e-05,14.74551]
[1777609707065,32.25,77066.86,0.0,-0.12584,9e-05,14.80031]
[1777609707388,32.25,77061.92,0.0,-0.12629,9e-05,14.83599]
[1777609707773,32.25,77061.92,0.0,-0.12629,9e-05,14.83599]
[1777609708004,32.25,77061.92,0.0,-0.12629,9e-05,14.83599]
[1777609708612,32.25,77061.98,0.0,-0.12628,9e-05,14.8358]
[1777609710826,32.25,77053.9,0.0,-0.12702,9e-05,14.89417]
[1777609711570,32.25,77053.9,0.0,-0.12702,9e-05,14.89417]
[1777609711667,32.25,77050.77,0.0,-0.12728,9e-05,14.91348]
[1777609715820,32.25,77046.3,0.0,-0.12769,9e-05,14.94618]
[1777609716036,32.25,77047.36,0.0,-0.1276,9e-05,14.93887]
[1777609716414,32.25,77047.36,0.0,-0.1276,9e-05,14.93887]
[1777609716516,32.25,77047.36,0.0,-0.1276,9e-05,14.93887]
[1777609716582,32.25,77033.77,0.0,-0.12884,9e-05,15.03673]
[1777609716882,32.25,77033.77,0.0,-0.12884,9e-05,15.03673]
[1777609717466,32.25,77032.68,0.0,-0.12894,9e-05,15.04487]
[1777609717931,32.25,77032.68,0.0,-0.12894,9e-05,15.04487]
[1777609717984,32.25,77032.68,0.0,-0.12894,9e-05,15.04487]
[1777609718473,32.25,77024.7,0.0,-0.12968,9e-05,15.10267]
[1777609720321,32.25,77025.95,0.0,-0.12956,9e-05,15.09378]
[1777609720336,32.25,77025.95,0.0,-0.12956,9e-05,15.09378]
[1777609720340,32.25,77025.95,0.0,-0.12956,9e-05,15.09378]
[1777609720517,32.25,77026.57,0.0,-0.12951,9e-05,15.08944]
[1777609721800,32.25,77026.57,0.0,-0.12951,9e-05,15.08957]
[1777609722086,32.25,77026.57,0.0,-0.12951,9e-05,15.08957]
[1777609722683,32.25,77026.57,0.0,-0.12951,9e-05,15.08957]
[1777609722711,32.25,77026.57,0.0,-0.12951,9e-05,15.08957]
[1777609722786,32.25,77014.77,0.0,-0.1306,9e-05,15.17471]
[1777609723696,32.25,77014.77,0.0,-0.1306,9e-05,15.17471]
[1777609723724,32.25,77014.77,0.0,-0.1306,9e-05,15.17471]
[1777609723728,32.25,77010.77,0.0,-0.13096,9e-05,15.20354]
[1777609724723,32.25,77010.77,0.0,-0.13096,9e-05,15.20354]
[1777609724764,32.25,77010.77,0.0,-0.13096,9e-05,15.20354]
[1777609724728,32.25,77011.82,0.0,-0.13087,9e-05,15.19598]
[1777609727539,32.25,77010.79,0.0,-0.13096,9e-05,15.20343]
[1777609727924,32.25,77000.48,0.0,-0.13192,9e-05,15.27768]
[1777609728034,32.25,77000.48,0.0,-0.13192,9e-05,15.27768]
[1777609728190,32.25,77000.48,0.0,-0.13192,9e-05,15.27768]
[1777609728304,32.25,77000.48,0.0,-0.13192,9e-05,15.27768]
[1777609728308,32.25,77000.48,0.0,-0.13192,9e-05,15.27768]
[1777609728356,32.25,77000.48,0.0,-0.13192,9e-05,15.27768]
[1777609728504,32.25,77000.48,0.0,-0.13192,9e-05,15.27768]
[1777609728550,32.25,76999.3,0.0,-0.13203,9e-05,15.2862]
[1777609728998,32.25,76999.3,0.0,-0.13203,9e-05,15.2862]
[1777609729028,32.25,76999.3,0.0,-0.13203,9e-05,15.2862]
[1777609729553,32.25,76999.3,0.0,-0.13203,9e-05,15.2864]
[1777609731545,32.25,77000.38,0.0,-0.13193,9e-05,15.2788]
[1777609731570,32.25,77000.38,0.0,-0.13193,9e-05,15.2788]
[1777609731626,32.25,77000.38,0.0,-0.13193,9e-05,15.2788]
[1777609731655,32.25,77001.45,0.0,-0.13184,9e-05,15.27158]
[1777609731870,32.25,77001.45,0.0,-0.13184,9e-05,15.27158]
[1777609732140,32.25,77001.45,0.0,-0.13184,9e-05,15.27158]
[1777609732584,32.25,76997.94,0.0,-0.13217,9e-05,15.29707]
[1777609733538,32.25,76997.94,0.0,-0.13217,9e-05,15.29707]
[1777609733603,32.25,76997.94,0.0,-0.13217,9e-05,15.29707]
[1777609733632,32.26,76986.78,0.0,-0.13321,9e-05,15.37769]
[1777609733937,32.26,76986.78,0.0,-0.13321,9e-05,15.37769]
[1777609734152,32.26,76986.78,0.0,-0.13321,9e-05,15.37769]
[1777609734164,32.26,76986.78,0.0,-0.13321,9e-05,15.37769]
[1777609734173,32.26,76986.78,0.0,-0.13321,9e-05,15.37769]
[1777609734472,32.26,76986.78,0.0,-0.13321,9e-05,15.37769]
[1777609734737,32.26,76992.07,0.0,-0.13272,9e-05,15.33992]
[1777609734849,32.26,76992.07,0.0,-0.13272,9e-05,15.33992]
[1777609734869,32.26,76992.07,0.0,-0.13272,9e-05,15.33992]
[1777609735508,32.26,76992.07,0.0,-0.13272,9e-05,15.33992]
[1777609735655,32.26,76992.07,0.0,-0.13272,9e-05,15.33992]
[1777609735711,32.26,76996.77,0.0,-0.13228,9e-05,15.30605]
[1777609738690,32.26,76999.53,0.0,-0.13202,9e-05,15.28581]
[1777609738750,32.26,77001.27,0.0,-0.13186,9e-05,15.27366]
[1777609739030,32.26,77001.27,0.0,-0.13186,9e-05,15.27366]
[1777609739293,32.26,77001.27,0.0,-0.13186,9e-05,15.27366]
[1777609739525,32.26,77001.27,0.0,-0.13186,9e-05,15.27366]
[1777609739788,32.26,76986.43,0.0,-0.13324,9e-05,15.38063]
[1777609739872,32.26,76986.43,0.0,-0.13324,9e-05,15.38063]
[1777609739992,32.26,76986.43,0.0,-0.13324,9e-05,15.38063]
[1777609740302,32.26,76986.43,0.0,-0.13324,9e-05,15.38063]
[1777609740610,32.26,76986.43,0.0,-0.13324,9e-05,15.38063]
[1777609740635,32.26,76986.43,0.0,-0.13324,9e-05,15.38063]
[1777609740671,32.26,76984.18,0.0,-0.13346,9e-05,15.39708]
[1777609741118,32.26,76984.18,0.0,-0.13346,9e-05,15.39708]
[1777609741641,32.26,76984.18,0.0,-0.13346,9e-05,15.39708]
[1777609741673,32.26,76984.18,0.0,-0.13346,9e-05,15.39708]
[1777609741709,32.26,76983.95,0.0,-0.13349,9e-05,15.39941]
[1777609744909,32.26,76983.97,0.0,-0.1335,9e-05,15.40018]
[1777609745674,32.26,76984.95,0.0,-0.13341,9e-05,15.39341]
[1777609750239,32.26,76987.27,0.0,-0.13321,9e-05,15.37791]
[1777609751027,32.26,76988.71,0.0,-0.13307,9e-05,15.36752]
[1777609751280,32.26,76988.71,0.0,-0.13307,9e-05,15.36752]
[1777609751413,32.26,76988.71,0.0,-0.13307,9e-05,15.36752]
[1777609751803,32.26,76956.43,0.0,-0.13612,9e-05,15.60149]
[1777609752639,32.26,76956.43,0.0,-0.13612,9e-05,15.60149]
[1777609752905,32.26,76951.14,0.0,-0.13662,9e-05,15.63973]
[1777609752907,32.26,76951.14,0.0,-0.13662,9e-05,15.63973]
[1777609753317,32.26,76951.14,0.0,-0.13662,9e-05,15.63973]
[1777609753350,32.26,76951.14,0.0,-0.13662,9e-05,15.63973]
[1777609753943,32.26,76950.95,0.0,-0.13664,9e-05,15.64138]
[1777609753980,32.26,76950.95,0.0,-0.13664,9e-05,15.64138]
[1777609754828,32.26,76954.05,0.0,-0.13635,9e-05,15.61939]
[1777609756272,32.26,76952.83,0.0,-0.13647,9e-05,15.62845]
[1777609756839,32.27,76952.49,0.0,-0.13651,9e-05,15.63113]
[1777609757950,32.27,76955.33,0.0,-0.13624,9e-05,15.6106]
[1777609759657,32.27,76956.77,0.0,-0.1361,9e-05,15.60015]
[1777609760028,32.27,76963.72,0.0,-0.13544,9e-05,15.5499]
[1777609760268,32.27,76963.72,0.0,-0.13544,9e-05,15.5499]
[1777609760572,32.27,76963.72,0.0,-0.13544,9e-05,15.5499]
[1777609760779,32.27,76951.71,0.0,-0.13658,9e-05,15.63668]
[1777609760907,32.27,76951.71,0.0,-0.13658,9e-05,15.63668]
[1777609761129,32.27,76951.71,0.0,-0.13658,9e-05,15.63668]
[1777609761677,32.27,76951.71,0.0,-0.13658,9e-05,15.63668]
[1777609761794,32.27,76951.71,0.0,-0.13658,9e-05,15.63668]
[1777609761804,32.27,76935.65,0.0,-0.13812,0.0001,15.75339]
[1777609762356,32.27,76935.65,0.0,-0.13812,0.0001,15.75339]
[1777609762363,32.27,76935.65,0.0,-0.13812,0.0001,15.75339]
[1777609762389,32.27,76935.65,0.0,-0.13812,0.0001,15.75339]
[1777609762730,32.27,76939.06,0.0,-0.13779,0.0001,15.72872]
[1777609763058,32.27,76939.06,0.0,-0.13779,0.0001,15.72872]
[1777609763159,32.27,76937.14,0.0,-0.13798,0.0001,15.74294]
[1777609768927,32.27,76938.74,0.0,-0.13785,0.0001,15.7335]
[1777609770382,32.27,76938.74,0.0,-0.13785,0.0001,15.7335]
[1777609770483,32.27,76943.0,0.0,-0.13745,0.0001,15.70304]
[1777609772652,32.27,76943.09,0.0,-0.13742,0.0001,15.69903]
[1777609772766,32.27,76943.09,0.0,-0.13742,0.0001,15.69903]
[1777609772781,32.27,76943.09,0.0,-0.13742,0.0001,15.69903]
[1777609773336,32.27,76947.06,0.0,-0.13705,0.0001,15.67073]
[1777609773348,32.27,76947.06,0.0,-0.13705,0.0001,15.67073]
[1777609773392,32.27,76956.22,0.0,-0.13618,9e-05,15.6047]
[1777609775362,32.27,76960.26,0.0,-0.1358,9e-05,15.57574]
[1777609776577,32.27,76961.33,0.0,-0.1357,9e-05,15.56805]
[1777609778278,32.27,76973.28,0.0,-0.13458,9e-05,15.48194]
[1777609778287,32.27,76975.69,0.0,-0.13435,9e-05,15.46467]
[1777609781132,32.27,76978.91,0.0,-0.13406,9e-05,15.44187]
[1777609781421,32.27,76978.91,0.0,-0.13406,9e-05,15.44187]
[1777609781522,32.27,76979.4,0.0,-0.13401,9e-05,15.43857]
[1777609787053,32.28,76989.73,0.0,-0.13307,9e-05,15.36587]
[1777609789134,32.28,76990.42,0.0,-0.13301,9e-05,15.36126]
[1777609789189,32.28,76990.42,0.0,-0.13301,9e-05,15.36126]
[1777609789416,32.28,76990.42,0.0,-0.13301,9e-05,15.36126]
[1777609789573,32.28,76990.87,0.0,-0.13297,9e-05,15.35838]
[1777609790052,32.28,76990.87,0.0,-0.13297,9e-05,15.35838]
[1777609790056,32.28,76990.87,0.0,-0.13297,9e-05,15.35838]
[1777609790675,32.28,76982.32,0.0,-0.13378,9e-05,15.42037]
[1777609791757,32.28,76982.32,0.0,-0.13378,9e-05,15.42037]
[1777609791859,32.28,76981.37,0.0,-0.13387,9e-05,15.42784]
[1777609792381,32.28,76981.37,0.0,-0.13387,9e-05,15.42784]
[1777609792480,32.28,76984.09,0.0,-0.13362,9e-05,15.40823]
[1777609793699,32.28,76984.09,0.0,-0.13362,9e-05,15.40823]
[1777609793842,32.28,76983.97,0.0,-0.13364,9e-05,15.40967]
[1777609797703,32.28,76983.6,0.0,-0.13368,9e-05,15.41295]
[1777609799720,32.28,76983.28,0.0,-0.13372,9e-05,15.41589]
[1777609799802,32.29,76981.1,0.0,-0.13393,9e-05,15.43224]
[1777609804866,32.29,76981.66,0.0,-0.13389,9e-05,15.42946]
[1777609809863,32.29,76977.92,0.0,-0.13426,9e-05,15.45767]
[1777609810815,32.29,76970.43,0.0,-0.13497,9e-05,15.51228]
[1777609814366,32.29,76970.39,0.0,-0.13498,9e-05,15.51328]
[1777609814452,32.29,76967.89,0.0,-0.13522,9e-05,15.53153]
[1777609815136,32.29,76967.89,0.0,-0.13522,9e-05,15.53153]
[1777609815172,32.29,76967.89,0.0,-0.13522,9e-05,15.53153]
[1777609815480,32.29,76967.89,0.0,-0.13522,9e-05,15.53153]
[1777609815520,32.29,76967.89,0.0,-0.13522,9e-05,15.53153]
[1777609815544,32.29,76967.89,0.0,-0.13522,9e-05,15.53153]
[1777609815560,32.29,76967.89,0.0,-0.13522,9e-05,15.53153]
[1777609815622,32.29,76965.99,0.0,-0.1354,9e-05,15.54546]
[1777609816018,32.29,76965.99,0.0,-0.1354,9e-05,15.54546]
[1777609816036,32.29,76965.99,0.0,-0.1354,9e-05,15.54546]
[1777609816937,32.29,76965.99,0.0,-0.13541,9e-05,15.54566]
[1777609818389,32.29,76971.33,0.0,-0.1349,9e-05,15.5073]
[1777609818474,32.29,76971.33,0.0,-0.1349,9e-05,15.5073]
[1777609822088,32.3,76979.73,0.0,-0.13413,9e-05,15.44774]
[1777609822300,32.3,76979.55,0.0,-0.13415,9e-05,15.44935]
[1777609823193,32.3,76979.55,0.0,-0.13415,9e-05,15.44935]
[1777609823307,32.3,76978.7,0.0,-0.13423,9e-05,15.45578]
[1777609824102,32.3,76978.7,0.0,-0.13423,9e-05,15.45578]
[1777609824313,32.3,76974.66,0.0,-0.13462,9e-05,15.4852]
[1777609829349,32.3,76978.14,0.0,-0.1343,9e-05,15.46134]
[1777609834389,32.3,76976.12,0.0,-0.13449,9e-05,15.4735]
[1777609836041,32.3,76976.6,0.0,-0.13444,9e-05,15.4703]
[1777609836406,32.3,76976.6,0.0,-0.13444,9e-05,15.4703]
[1777609836438,32.3,76975.04,0.0,-0.13459,9e-05,15.48177]
[1777609837084,32.3,76975.04,0.0,-0.13459,9e-05,15.48177]
[1777609840344,32.3,76973.61,0.0,-0.13474,9e-05,15.4927]
[1777609840435,32.3,76974.52,0.0,-0.13465,9e-05,15.48631]
[1777609845465,32.31,76977.89,0.0,-0.13435,9e-05,15.46303]
[1777609849698,32.31,76989.75,0.0,-0.13325,9e-05,15.37856]
[1777609855212,32.31,76990.66,0.0,-0.13319,9e-05,15.37368]
[1777609856036,32.31,76990.72,0.0,-0.13319,9e-05,15.37358]
[1777609856821,32.31,76990.72,0.0,-0.13319,9e-05,15.37358]
[1777609858124,32.31,76997.18,0.0,-0.13259,9e-05,15.32775]
[1777609858274,32.31,76997.18,0.0,-0.13259,9e-05,15.32775]
[1777609858808,32.31,76997.34,0.0,-0.13258,9e-05,15.32699]
[1777609859537,32.31,76997.34,0.0,-0.13258,9e-05,15.32699]
[1777609859562,32.31,76997.34,0.0,-0.13258,9e-05,15.32699]
[1777609859573,32.31,76997.34,0.0,-0.13258,9e-05,15.32699]
[1777609859638,32.31,76997.22,0.0,-0.1326,9e-05,15.32823]
[1777609861655,32.31,76997.22,0.0,-0.1326,9e-05,15.32838]
[1777609861666,32.31,76997.22,0.0,-0.1326,9e-05,15.32838]
[1777609861709,32.31,76997.22,0.0,-0.1326,9e-05,15.32838]
[1777609861759,32.31,76996.64,0.0,-0.13266,9e-05,15.3327]
[1777609863910,32.31,76996.64,0.0,-0.13266,9e-05,15.33285]
[1777609868949,32.31,77004.3,0.0,-0.13196,9e-05,15.27823]
[1777609870385,32.31,77004.63,0.0,-0.13192,9e-05,15.2757]
[1777609870473,32.31,77004.63,0.0,-0.13192,9e-05,15.2757]
[1777609870644,32.31,77003.85,0.0,-0.13199,9e-05,15.28122]
[1777609871126,32.31,77003.85,0.0,-0.13199,9e-05,15.28122]
[1777609876694,32.32,76998.42,0.0,-0.13252,9e-05,15.32221]
[1777609883739,32.32,76997.98,0.0,-0.13258,9e-05,15.32698]
[1777609886959,32.32,77000.69,0.0,-0.13234,9e-05,15.3082]
[1777609887787,32.32,77000.89,0.0,-0.13233,9e-05,15.30713]
[1777609887812,32.32,77007.2,0.0,-0.13175,9e-05,15.26213]
[1777609888374,32.32,77007.2,0.0,-0.13175,9e-05,15.26213]
[1777609888382,32.32,77007.2,0.0,-0.13175,9e-05,15.26213]
[1777609888839,32.32,77007.2,0.0,-0.13175,9e-05,15.26213]
[1777609888922,32.32,77007.2,0.0,-0.13175,9e-05,15.26213]
[1777609888960,32.32,77008.34,0.0,-0.13165,9e-05,15.25431]
[1777609889721,32.32,77008.34,0.0,-0.13165,9e-05,15.25431]
[1777609889729,32.32,77008.34,0.0,-0.13165,9e-05,15.25431]
[1777609889783,32.32,77008.34,0.0,-0.13164,9e-05,15.25413]
[1777609893188,32.32,77009.13,0.0,-0.13154,9e-05,15.24458]
[1777609898844,32.33,77008.94,0.0,-0.13158,9e-05,15.2472]
[1777609903879,32.33,77006.93,0.0,-0.13178,9e-05,15.26273]
[1777609908913,32.33,77001.01,0.0,-0.13233,9e-05,15.30607]
[1777609913948,32.33,77007.71,0.0,-0.13173,9e-05,15.25878]
[1777609918987,32.33,77010.34,0.0,-0.13149,9e-05,15.24051]
[1777609922713,32.33,77013.42,0.0,-0.13121,9e-05,15.21843]
[1777609925818,32.33,77027.47,0.0,-0.12992,9e-05,15.11797]
[1777609925858,32.33,77027.47,0.0,-0.12992,9e-05,15.11797]
[1777609925921,32.33,77027.47,0.0,-0.12992,9e-05,15.11797]
[1777609931215,32.33,77033.67,0.0,-0.12937,9e-05,15.07445]
[1777609931319,32.33,77033.67,0.0,-0.12937,9e-05,15.07445]
[1777609934976,32.33,77034.47,0.0,-0.1293,9e-05,15.06935]
[1777609940134,32.34,77044.17,0.0,-0.12844,9e-05,15.00146]
[1777609941866,32.34,77044.17,0.0,-0.12844,9e-05,15.00146]
[1777609947783,32.34,77049.87,0.0,-0.12795,9e-05,14.96253]
[1777609954031,32.34,77054.01,0.0,-0.12756,9e-05,14.93045]
[1777609956126,32.34,77055.05,0.0,-0.12748,9e-05,14.92379]
[1777609956980,32.34,77055.05,0.0,-0.12748,9e-05,14.92379]
[1777609958159,32.34,77054.51,0.0,-0.12753,9e-05,14.92814]
[1777609960188,32.35,77054.99,0.0,-0.1275,9e-05,14.92517]
[1777609965766,32.35,77055.43,0.0,-0.12747,9e-05,14.92323]
[1777609966268,32.35,77057.1,0.0,-0.12732,9e-05,14.91153]
[1777609971399,32.35,77060.1,0.0,-0.12707,9e-05,14.89137]
[1777609973809,32.35,77061.18,0.0,-0.12698,9e-05,14.88418]
[1777609973992,32.35,77058.41,0.0,-0.12723,9e-05,14.90424]
[1777609974425,32.35,77058.41,0.0,-0.12723,9e-05,14.90424]
[1777609976493,32.35,77047.74,0.0,-0.1282,9e-05,14.98103]
[1777609976552,32.35,77041.44,0.0,-0.12877,9e-05,15.02625]
[1777609978220,32.35,77040.99,0.0,-0.12881,9e-05,15.02956]
[1777609978403,32.35,77040.99,0.0,-0.12881,9e-05,15.02956]
[1777609978495,32.35,77040.99,0.0,-0.12881,9e-05,15.02956]
[1777609979069,32.35,77040.99,0.0,-0.12881,9e-05,15.02956]
[1777609978948,32.35,77032.91,0.0,-0.12955,9e-05,15.08753]
[1777609979826,32.35,77032.91,0.0,-0.12955,9e-05,15.08753]
[1777609979844,32.35,77032.91,0.0,-0.12955,9e-05,15.08753]
[1777609980718,32.35,77030.44,0.0,-0.12978,9e-05,15.10532]
[1777609986568,32.36,77026.77,0.0,-0.13016,9e-05,15.13508]
[1777609986900,32.36,77026.77,0.0,-0.13016,9e-05,15.13508]
[1777609990222,32.36,77023.7,0.0,-0.13046,9e-05,15.15872]
[1777609990240,32.36,77023.7,0.0,-0.13046,9e-05,15.15872]
[1777609993767,32.36,77015.84,0.0,-0.1312,9e-05,15.21674]
[1777609999549,32.37,77016.77,0.0,-0.13116,9e-05,15.21341]
[1777610005031,32.37,77016.24,0.0,-0.13123,9e-05,15.21903]
[1777610005254,32.37,77014.72,0.0,-0.13137,9e-05,15.22991]
[1777610010626,32.37,77011.7,0.0,-0.13165,9e-05,15.25149]
[1777610015660,32.37,77009.98,0.0,-0.13178,9e-05,15.26004]
[1777610020221,32.37,77008.9,0.0,-0.13188,9e-05,15.26776]
[1777610020696,32.37,77008.75,0.0,-0.13189,9e-05,15.26883]
[1777610026739,32.37,77011.63,0.0,-0.13163,9e-05,15.24823]
[1777610031775,32.37,77012.07,0.0,-0.13159,9e-05,15.24526]
[1777610035362,32.37,77010.5,0.0,-0.13173,9e-05,15.25671]
[1777610035802,32.37,77011.14,0.0,-0.13168,9e-05,15.25217]
[1777610036729,32.37,77011.14,0.0,-0.13168,9e-05,15.25217]
[1777610036809,32.37,77008.22,0.0,-0.13195,9e-05,15.27318]
[1777610037536,32.37,77008.22,0.0,-0.13195,9e-05,15.27318]
[1777610037816,32.37,77008.28,0.0,-0.13194,9e-05,15.27278]
[1777610043019,32.37,77007.27,0.0,-0.13204,9e-05,15.28015]
[1777610043059,32.37,77006.88,0.0,-0.13207,9e-05,15.28297]
[1777610048176,32.37,77005.92,0.0,-0.13216,9e-05,15.28997]
[1777610048893,32.37,77005.78,0.0,-0.13218,9e-05,15.29099]
[1777610053929,32.38,77005.32,0.0,-0.13222,9e-05,15.29439]
[1777610057125,32.38,77005.73,0.0,-0.13218,9e-05,15.29148]
[1777610057138,32.38,77004.66,0.0,-0.13228,9e-05,15.29921]
[1777610059866,32.38,77003.06,0.0,-0.13243,9e-05,15.31071]
[1777610059910,32.38,77003.06,0.0,-0.13243,9e-05,15.31071]
[1777610059971,32.38,77002.78,0.0,-0.13246,9e-05,15.31272]
[1777610062977,32.38,77002.66,0.0,-0.13247,9e-05,15.31386]
[1777610063760,32.38,77003.9,0.0,-0.13236,9e-05,15.30525]
[1777610064185,32.38,77004.01,0.0,-0.13235,9e-05,15.30476]
[1777610065155,32.38,77004.01,0.0,-0.13235,9e-05,15.30476]
[1777610065364,32.38,77001.65,0.0,-0.13258,9e-05,15.32201]
[1777610065407,32.38,77001.65,0.0,-0.13258,9e-05,15.32201]
[1777610067377,32.38,76996.98,0.0,-0.13302,9e-05,15.35611]
[1777610067417,32.38,76996.98,0.0,-0.13302,9e-05,15.35611]
[1777610068027,32.38,76993.01,0.0,-0.13339,9e-05,15.38514]
[1777610068875,32.38,76993.01,0.0,-0.13339,9e-05,15.38514]
[1777610069791,32.38,76994.97,0.0,-0.13321,9e-05,15.37151]
[1777610069818,32.38,76994.97,0.0,-0.13321,9e-05,15.37151]
[1777610070040,32.38,76996.14,0.0,-0.13311,9e-05,15.36358]
[1777610072262,32.38,76997.65,0.0,-0.13296,9e-05,15.34994]
[1777610072298,32.38,76997.65,0.0,-0.13296,9e-05,15.34994]
[1777610072485,32.38,76997.65,0.0,-0.13296,9e-05,15.34994]
[1777610072498,32.38,76997.65,0.0,-0.13296,9e-05,15.34994]
[1777610072510,32.38,76997.65,0.0,-0.13296,9e-05,15.34994]
[1777610073062,32.38,76996.71,0.0,-0.13305,9e-05,15.35718]
[1777610076758,32.38,76999.32,0.0,-0.13282,9e-05,15.33931]
[1777610076781,32.38,76999.32,0.0,-0.13282,9e-05,15.33931]
[1777610077090,32.39,76999.77,0.0,-0.13278,9e-05,15.33629]
[1777610082126,32.39,77004.64,0.0,-0.13234,9e-05,15.30184]
[1777610085476,32.39,77006.05,0.0,-0.1322,9e-05,15.2916]
[1777610087703,32.39,77016.5,0.0,-0.13124,9e-05,15.21659]
[1777610087728,32.39,77016.5,0.0,-0.13124,9e-05,15.21659]
[1777610087737,32.39,77016.5,0.0,-0.13124,9e-05,15.21659]
[1777610088167,32.39,77020.61,0.0,-0.13086,9e-05,15.18713]
[1777610090922,32.39,77025.64,0.0,-0.1304,9e-05,15.15142]
[1777610090935,32.39,77025.64,0.0,-0.1304,9e-05,15.15142]
[1777610090950,32.39,77025.64,0.0,-0.1304,9e-05,15.15142]
[1777610091188,32.39,77027.8,0.0,-0.13021,9e-05,15.13595]
[1777610092353,32.39,77028.11,0.0,-0.13018,9e-05,15.13408]
[1777610093514,32.39,77029.23,0.0,-0.13008,9e-05,15.12624]
[1777610093993,32.39,77029.23,0.0,-0.13008,9e-05,15.12624]
[1777610094218,32.39,77031.24,0.0,-0.1299,9e-05,15.11205]
[1777610094335,32.39,77031.24,0.0,-0.1299,9e-05,15.11205]
[1777610095537,32.39,77031.31,0.0,-0.12989,9e-05,15.11154]
[1777610095599,32.39,77031.77,0.0,-0.12986,9e-05,15.10846]
[1777610100658,32.39,77041.87,0.0,-0.12895,9e-05,15.0373]
[1777610103954,32.39,77043.19,0.0,-0.12884,9e-05,15.02839]
[1777610104383,32.39,77045.61,0.0,-0.12862,9e-05,15.01161]
[1777610104651,32.39,77045.61,0.0,-0.12862,9e-05,15.01161]
[1777610104771,32.39,77045.97,0.0,-0.12859,9e-05,15.00904]
[1777610106410,32.39,77045.97,0.0,-0.12859,9e-05,15.00931]
[1777610106868,32.39,77045.97,0.0,-0.12859,9e-05,15.00931]
[1777610107104,32.39,77047.5,0.0,-0.12846,9e-05,14.99863]
[1777610108419,32.39,77047.7,0.0,-0.12845,9e-05,14.99771]
[1777610108438,32.39,77047.7,0.0,-0.12845,9e-05,14.99771]
[1777610109123,32.39,77048.55,0.0,-0.12837,9e-05,14.99163]
[1777610111916,32.39,77050.44,0.0,-0.12821,9e-05,14.97885]
[1777610111938,32.39,77050.44,0.0,-0.12821,9e-05,14.97885]
[1777610111968,32.39,77050.44,0.0,-0.12821,9e-05,14.97885]
[1777610112057,32.39,77051.67,0.0,-0.1281,9e-05,14.97006]
[1777610113456,32.4,77052.28,0.0,-0.12804,9e-05,14.96594]
[1777610113466,32.4,77052.28,0.0,-0.12804,9e-05,14.96594]
[1777610114084,32.4,77052.28,0.0,-0.12804,9e-05,14.96594]
[1777610114148,32.4,77054.94,0.0,-0.12781,9e-05,14.94718]
[1777610114527,32.4,77054.94,0.0,-0.12781,9e-05,14.94718]
[1777610114616,32.4,77055.36,0.0,-0.12777,9e-05,14.94443]
[1777610120391,32.4,77058.88,0.0,-0.12747,9e-05,14.92078]
[1777610122936,32.4,77059.11,0.0,-0.12745,9e-05,14.91938]
[1777610123096,32.4,77059.11,0.0,-0.12745,9e-05,14.91938]
[1777610123119,32.4,77059.63,0.0,-0.12741,9e-05,14.9159]
[1777610124186,32.4,77059.63,0.0,-0.12741,9e-05,14.9159]
[1777610124216,32.4,77059.63,0.0,-0.12741,9e-05,14.9159]
[1777610124226,32.4,77059.63,0.0,-0.12741,9e-05,14.9159]
[1777610124699,32.4,77060.2,0.0,-0.12736,9e-05,14.91206]
[1777610124874,32.4,77060.2,0.0,-0.12736,9e-05,14.91206]
[1777610124907,32.4,77060.2,0.0,-0.12736,9e-05,14.91206]
[1777610125049,32.4,77048.45,0.0,-0.12843,9e-05,14.9962]
[1777610125697,32.4,77048.45,0.0,-0.12843,9e-05,14.9962]
[1777610125737,32.4,77048.45,0.0,-0.12843,9e-05,14.9962]
[1777610125750,32.4,77048.45,0.0,-0.12843,9e-05,14.9962]
[1777610125851,32.4,77049.42,0.0,-0.12834,9e-05,14.98942]
[1777610126418,32.4,77049.42,0.0,-0.12834,9e-05,14.98942]
[1777610126452,32.4,77049.42,0.0,-0.12834,9e-05,14.98942]
[1777610126723,32.4,77049.42,0.0,-0.12834,9e-05,14.98942]
[1777610126748,32.4,77049.42,0.0,-0.12834,9e-05,14.98942]
[1777610126753,32.4,77049.42,0.0,-0.12834,9e-05,14.98942]
[1777610126763,32.4,77048.79,0.0,-0.1284,9e-05,14.99403]
[1777610132713,32.4,77048.43,0.0,-0.12841,9e-05,14.9934]
[1777610132722,32.4,77048.43,0.0,-0.12841,9e-05,14.9934]
[1777610132739,32.4,77048.43,0.0,-0.12841,9e-05,14.9934]
[1777610132772,32.4,77048.64,0.0,-0.12839,9e-05,14.99201]
[1777610134520,32.4,77048.64,0.0,-0.1284,9e-05,14.99213]
[1777610134731,32.4,77048.64,0.0,-0.1284,9e-05,14.99213]
[1777610134784,32.4,77049.36,0.0,-0.12833,9e-05,14.9871]
[1777610136551,32.4,77049.36,0.0,-0.12833,9e-05,14.98723]
[1777610136653,32.4,77051.29,0.0,-0.12816,9e-05,14.97357]
[1777610138135,32.4,77051.29,0.0,-0.12816,9e-05,14.97357]
[1777610140305,32.4,77053.44,0.0,-0.12797,9e-05,14.95871]
[1777610140924,32.4,77053.44,0.0,-0.12797,9e-05,14.95871]
[1777610140937,32.4,77053.44,0.0,-0.12797,9e-05,14.95871]
[1777610141025,32.4,77054.08,0.0,-0.12792,9e-05,14.95433]
[1777610143867,32.4,77053.5,0.0,-0.12797,9e-05,14.95887]
[1777610144996,32.4,77053.68,0.0,-0.12796,9e-05,14.95779]
[1777610145008,32.41,77053.59,0.0,-0.12797,9e-05,14.95863]
[1777610146691,32.41,77053.59,0.0,-0.12797,9e-05,14.95884]
[1777610147025,32.41,77053.59,0.0,-0.12797,9e-05,14.95884]
[1777610147033,32.41,77053.59,0.0,-0.12797,9e-05,14.95884]
[1777610147113,32.41,77053.61,0.0,-0.12797,9e-05,14.95891]
[1777610148495,32.41,77053.61,0.0,-0.12797,9e-05,14.95891]
[1777610149132,32.41,77053.61,0.0,-0.12797,9e-05,14.95891]
[1777610151718,32.41,77053.65,0.0,-0.12798,9e-05,14.9594]
[1777610152963,32.41,77052.92,0.0,-0.12805,9e-05,14.96478]
[1777610153006,32.41,77052.92,0.0,-0.12805,9e-05,14.96478]
[1777610153016,32.41,77052.92,0.0,-0.12805,9e-05,14.96478]
[1777610153021,32.41,77052.92,0.0,-0.12805,9e-05,14.96478]
[1777610153063,32.41,77053.54,0.0,-0.12799,9e-05,14.96049]
[1777610158757,32.41,77055.5,0.0,-0.12783,9e-05,14.94721]
[1777610164698,32.41,77058.49,0.0,-0.12757,9e-05,14.92681]
[1777610170058,32.41,77059.33,0.0,-0.1275,9e-05,14.92109]
[1777610170070,32.41,77059.33,0.0,-0.1275,9e-05,14.92109]
[1777610170076,32.41,77060.95,0.0,-0.12735,9e-05,14.90993]
[1777610171548,32.41,77060.95,0.0,-0.12736,9e-05,14.91006]
[1777610171747,32.41,77061.41,0.0,-0.12732,9e-05,14.90692]
[1777610172926,32.41,77061.41,0.0,-0.12732,9e-05,14.90692]
[1777610173027,32.41,77062.06,0.0,-0.12726,9e-05,14.90242]
[1777610177522,32.41,77063.27,0.0,-0.12716,9e-05,14.89435]
[1777610178636,32.41,77063.27,0.0,-0.12716,9e-05,14.89449]
[1777610179156,32.41,77063.27,0.0,-0.12716,9e-05,14.89449]
[1777610187860,32.42,77069.59,0.0,-0.12661,9e-05,14.85113]
[1777610192896,32.42,77069.71,0.0,-0.12659,9e-05,14.84748]
[1777610195768,32.42,77071.78,0.0,-0.12641,9e-05,14.83313]
[1777610195916,32.42,77071.11,0.0,-0.12647,9e-05,14.83811]
[1777610198204,32.42,77071.61,0.0,-0.12643,9e-05,14.83475]
[1777610199824,32.42,77071.53,0.0,-0.12644,9e-05,14.83573]
[1777610199944,32.42,77072.09,0.0,-0.12639,9e-05,14.83194]
[1777610201868,32.42,77071.87,0.0,-0.12641,9e-05,14.83372]
[1777610201970,32.42,77071.87,0.0,-0.12642,9e-05,14.83392]
[1777610202695,32.42,77071.87,0.0,-0.12642,9e-05,14.83392]
[1777610203352,32.42,77071.87,0.0,-0.12642,9e-05,14.83412]
[1777610209072,32.42,77070.27,0.0,-0.12657,9e-05,14.84649]
[1777610215048,32.43,77070.39,0.0,-0.12658,9e-05,14.84686]
[1777610217393,32.43,77070.32,0.0,-0.12659,9e-05,14.84771]
[1777610223104,32.43,77067.46,0.0,-0.12686,9e-05,14.86895]
[1777610226124,32.43,77065.24,0.0,-0.12706,9e-05,14.88502]
[1777610227784,32.43,77067.85,0.0,-0.12683,9e-05,14.86664]
[1777610233323,32.43,77067.33,0.0,-0.12688,9e-05,14.87099]
[1777610239216,32.43,77065.93,0.0,-0.12702,9e-05,14.88193]
[1777610242262,32.43,77065.66,0.0,-0.12705,9e-05,14.88409]
[1777610247361,32.43,77057.03,0.0,-0.12783,9e-05,14.94605]
[1777610253315,32.43,77052.5,0.0,-0.12822,9e-05,14.97523]
[1777610258350,32.43,77048.16,0.0,-0.12862,9e-05,15.00684]
[1777610263384,32.44,77045.1,0.0,-0.1289,9e-05,15.02923]
[1777610264819,32.44,77044.42,0.0,-0.12897,9e-05,15.03419]
[1777610265004,32.44,77044.42,0.0,-0.12897,9e-05,15.03419]
[1777610265030,32.44,77044.42,0.0,-0.12897,9e-05,15.03419]
[1777610265117,32.44,77040.98,0.0,-0.12928,9e-05,15.05877]
[1777610266835,32.44,77040.36,0.0,-0.12934,9e-05,15.06331]
[1777610266933,32.44,77037.94,0.0,-0.12956,9e-05,15.08068]
[1777610272447,32.44,77037.7,0.0,-0.12959,9e-05,15.08282]
[1777610277483,32.44,77036.63,0.0,-0.12969,9e-05,15.09088]
[1777610282634,32.44,77033.31,0.0,-0.12999,9e-05,15.11494]
[1777610288560,32.44,77018.38,0.0,-0.13136,9e-05,15.22193]
[1777610293595,32.44,77019.45,0.0,-0.13126,9e-05,15.21414]
[1777610298630,32.44,77018.88,0.0,-0.13132,9e-05,15.21829]
[1777610303666,32.44,77016.5,0.0,-0.13154,9e-05,15.23542]
[1777610308677,32.44,77017.65,0.0,-0.13143,9e-05,15.22728]
[1777610308726,32.44,77017.65,0.0,-0.13143,9e-05,15.22728]
[1777610309537,32.44,77017.43,0.0,-0.13145,9e-05,15.22889]
[1777610310183,32.44,77017.48,0.0,-0.13145,9e-05,15.22858]
[1777610315749,32.44,77014.18,0.0,-0.13173,9e-05,15.24864]
[1777610320784,32.44,77013.7,0.0,-0.13178,9e-05,15.25223]
[1777610325819,32.44,77016.43,0.0,-0.13153,9e-05,15.23292]
[1777610331281,32.44,77017.47,0.0,-0.13144,9e-05,15.22574]
[1777610336899,32.44,77016.73,0.0,-0.13151,9e-05,15.2316]
[1777610341933,32.44,77018.0,0.0,-0.1314,9e-05,15.22295]
[1777610346967,32.44,77019.13,0.0,-0.1313,9e-05,15.21534]
[1777610353008,32.44,77018.35,0.0,-0.13138,9e-05,15.22149]
[1777610354689,32.44,77018.35,0.0,-0.13138,9e-05,15.22149]
[1777610354711,32.44,77018.35,0.0,-0.13138,9e-05,15.22149]
[1777610355927,32.44,77018.3,0.0,-0.13139,9e-05,15.22202]
[1777610356246,32.44,77018.3,0.0,-0.13139,9e-05,15.22202]
[1777610356438,32.44,77018.55,0.0,-0.13136,9e-05,15.22032]
[1777610359053,32.44,77032.58,0.0,-0.13008,9e-05,15.12031]
[1777610363812,32.45,77034.44,0.0,-0.12993,9e-05,15.10791]
[1777610366700,32.45,77043.14,0.0,-0.12914,9e-05,15.04645]
[1777610369585,32.45,77044.82,0.0,-0.129,9e-05,15.0355]
[1777610370063,32.45,77044.82,0.0,-0.129,9e-05,15.0355]
[1777610370138,32.45,77045.31,0.0,-0.12896,9e-05,15.032]
[1777610370942,32.45,77045.31,0.0,-0.12896,9e-05,15.032]
[1777610370964,32.45,77045.31,0.0,-0.12896,9e-05,15.032]
[1777610371339,32.45,77045.31,0.0,-0.12896,9e-05,15.032]
[1777610371440,32.45,77045.59,0.0,-0.12891,9e-05,15.02652]
[1777610372388,32.45,77045.59,0.0,-0.12891,9e-05,15.02652]
[1777610372416,32.45,77045.59,0.0,-0.12891,9e-05,15.02652]
[1777610372986,32.45,77046.56,0.0,-0.12883,9e-05,15.01985]
[1777610373017,32.45,77046.56,0.0,-0.12883,9e-05,15.01985]
[1777610375928,32.45,77046.86,0.0,-0.12881,9e-05,15.01846]
[1777610375947,32.45,77046.86,0.0,-0.12881,9e-05,15.01846]
[1777610376173,32.45,77047.4,0.0,-0.12876,9e-05,15.01485]
[1777610378154,32.45,77047.49,0.0,-0.12876,9e-05,15.01445]
[1777610378178,32.45,77047.49,0.0,-0.12876,9e-05,15.01445]
[1777610378215,32.45,77047.53,0.0,-0.12876,9e-05,15.0144]
[1777610381772,32.45,77047.52,0.0,-0.12876,9e-05,15.01515]
[1777610384369,32.45,77049.28,0.0,-0.12861,9e-05,15.00302]
[1777610384428,32.46,77050.22,0.0,-0.12853,9e-05,14.99654]
[1777610387180,32.46,77050.17,0.0,-0.12854,9e-05,14.99736]
[1777610387248,32.46,77050.69,0.0,-0.12849,9e-05,14.99387]
[1777610387847,32.46,77050.69,0.0,-0.12849,9e-05,14.99387]
[1777610387891,32.46,77050.86,0.0,-0.12848,9e-05,14.99288]
[1777610393293,32.46,77053.47,0.0,-0.12826,9e-05,14.97534]
[1777610394736,32.46,77054.19,0.0,-0.1282,9e-05,14.97041]
[1777610395308,32.46,77054.94,0.0,-0.12813,9e-05,14.96526]
[1777610400109,32.46,77060.91,0.0,-0.1276,9e-05,14.92335]
[1777610400445,32.46,77060.91,0.0,-0.1276,9e-05,14.92335]
[1777610400342,32.46,77060.91,0.0,-0.12761,9e-05,14.9238]
[1777610404138,32.46,77056.61,0.0,-0.128,9e-05,14.95505]
[1777610404370,32.46,77057.23,0.0,-0.12795,9e-05,14.95079]
[1777610404677,32.46,77057.23,0.0,-0.12795,9e-05,14.95079]
[1777610404966,32.46,77057.23,0.0,-0.12795,9e-05,14.95079]
[1777610405333,32.46,77057.23,0.0,-0.12795,9e-05,14.95079]
[1777610411499,32.46,77051.49,0.0,-0.12847,9e-05,14.99234]
[1777610412680,32.46,77050.08,0.0,-0.1286,9e-05,15.00272]
[1777610414545,32.46,77049.66,0.0,-0.12864,9e-05,15.00582]
[1777610414838,32.46,77048.13,0.0,-0.12879,9e-05,15.01695]
[1777610420481,32.47,77045.9,0.0,-0.12899,9e-05,15.03335]
[1777610423202,32.47,77045.37,0.0,-0.12904,9e-05,15.03731]
[1777610423503,32.47,77044.83,0.0,-0.12909,9e-05,15.04125]
[1777610426688,32.47,77034.55,0.0,-0.13003,9e-05,15.11491]
[1777610426905,32.47,77034.55,0.0,-0.13003,9e-05,15.11491]
[1777610426950,32.47,77034.55,0.0,-0.13003,9e-05,15.11491]
[1777610426965,32.47,77034.55,0.0,-0.13003,9e-05,15.11491]
[1777610427535,32.47,77033.84,0.0,-0.1301,9e-05,15.11998]
[1777610430016,32.47,77033.7,0.0,-0.13011,9e-05,15.12098]
[1777610431029,32.47,77031.44,0.0,-0.13032,9e-05,15.13712]
[1777610431035,32.47,77031.44,0.0,-0.13032,9e-05,15.13712]
[1777610431049,32.47,77031.44,0.0,-0.13032,9e-05,15.13712]
[1777610431561,32.47,77032.38,0.0,-0.1302,9e-05,15.12666]
[1777610432718,32.47,77032.54,0.0,-0.13019,9e-05,15.12551]
[1777610438608,32.47,77031.98,0.0,-0.13024,9e-05,15.12946]
[1777610444652,32.47,77034.13,0.0,-0.13004,9e-05,15.1141]
[1777610451305,32.47,77035.71,0.0,-0.1299,9e-05,15.1029]
[1777610452856,32.47,77035.71,0.0,-0.1299,9e-05,15.10292]
[1777610452996,32.47,77035.71,0.0,-0.1299,9e-05,15.10292]
[1777610453344,32.47,77035.71,0.0,-0.1299,9e-05,15.10292]
[1777610453426,32.47,77035.71,0.0,-0.1299,9e-05,15.10292]
[1777610453485,32.47,77030.21,0.0,-0.1304,9e-05,15.14224]
[1777610454047,32.47,77030.21,0.0,-0.1304,9e-05,15.14224]
[1777610454544,32.47,76997.57,0.0,-0.13341,9e-05,15.37582]
[1777610454722,32.47,76997.57,0.0,-0.13341,9e-05,15.37582]
[1777610455015,32.47,76997.57,0.0,-0.13341,9e-05,15.37582]
[1777610455023,32.47,76997.57,0.0,-0.13341,9e-05,15.37582]
[1777610455129,32.47,76997.57,0.0,-0.13341,9e-05,15.37582]
[1777610455573,32.47,76997.57,0.0,-0.13341,9e-05,15.37582]
[1777610455548,32.47,76999.65,0.0,-0.13322,9e-05,15.36116]
[1777610455832,32.47,76999.65,0.0,-0.13322,9e-05,15.36116]
[1777610455920,32.47,76997.17,0.0,-0.13346,9e-05,15.37915]
[1777610456919,32.47,76997.17,0.0,-0.13346,9e-05,15.37915]
[1777610456970,32.47,76997.17,0.0,-0.13346,9e-05,15.37915]
[1777610456975,32.47,76997.17,0.0,-0.13346,9e-05,15.37915]
[1777610457046,32.47,76997.17,0.0,-0.13346,9e-05,15.37915]
[1777610457099,32.47,76997.17,0.0,-0.13346,9e-05,15.37915]
[1777610457355,32.47,76997.17,0.0,-0.13346,9e-05,15.37915]
[1777610457408,32.47,76997.17,0.0,-0.13346,9e-05,15.37915]
[1777610457590,32.47,76997.17,0.0,-0.13346,9e-05,15.37915]
[1777610457509,32.47,76997.46,0.0,-0.13343,9e-05,15.37707]
[1777610458416,32.47,76997.46,0.0,-0.13343,9e-05,15.37707]
[1777610458451,32.47,76997.46,0.0,-0.13343,9e-05,15.37707]
[1777610458581,32.47,77004.61,0.0,-0.13276,9e-05,15.32575]
[1777610459233,32.47,77004.61,0.0,-0.13276,9e-05,15.32575]
[1777610459245,32.47,77004.61,0.0,-0.13276,9e-05,15.32575]
[1777610459271,32.47,77005.7,0.0,-0.13266,9e-05,15.31794]
[1777610462048,32.47,77005.33,0.0,-0.1327,9e-05,15.32061]
[1777610464777,32.47,77005.62,0.0,-0.13267,9e-05,15.3186]
[1777610465531,32.47,77005.62,0.0,-0.13267,9e-05,15.3186]
[1777610466364,32.47,77005.68,0.0,-0.13267,9e-05,15.3182]
[1777610468558,32.47,77009.55,0.0,-0.13231,9e-05,15.2906]
[1777610468592,32.47,77009.76,0.0,-0.13229,9e-05,15.28925]
[1777610468618,32.47,77009.76,0.0,-0.13229,9e-05,15.28925]
[1777610468660,32.47,77009.76,0.0,-0.13229,9e-05,15.28925]
[1777610468898,32.47,77009.44,0.0,-0.13232,9e-05,15.29154]
[1777610476577,32.47,77013.86,0.0,-0.13191,9e-05,15.25944]
[1777610479927,32.47,77010.73,0.0,-0.13218,9e-05,15.28083]
[1777610480024,32.46,77003.54,0.0,-0.13285,9e-05,15.33213]
[1777610480705,32.46,77003.54,0.0,-0.13285,9e-05,15.33213]
[1777610480714,32.46,77003.54,0.0,-0.13285,9e-05,15.33213]
[1777610481386,32.46,77003.54,0.0,-0.13285,9e-05,15.33213]
[1777610481483,32.46,77000.9,0.0,-0.13309,9e-05,15.35086]
[1777610482122,32.46,77000.9,0.0,-0.13309,9e-05,15.35086]
[1777610483524,32.46,77000.96,0.0,-0.13308,9e-05,15.35018]
[1777610483613,32.46,77000.77,0.0,-0.13309,9e-05,15.35099]
[1777610489037,32.46,77000.56,0.0,-0.13309,9e-05,15.35113]
[1777610493363,32.46,77000.78,0.0,-0.13304,9e-05,15.34501]
[1777610493676,32.46,76999.88,0.0,-0.13312,9e-05,15.3512]
[1777610493687,32.46,76999.88,0.0,-0.13312,9e-05,15.3512]
[1777610493702,32.46,76999.88,0.0,-0.13312,9e-05,15.3512]
[1777610494073,32.46,76999.88,0.0,-0.13311,9e-05,15.35093]
[1777610499108,32.46,76998.02,0.0,-0.13328,9e-05,15.36404]
[1777610501671,32.46,76999.32,0.0,-0.13316,9e-05,15.35474]
[1777610502931,32.46,76999.9,0.0,-0.13311,9e-05,15.3506]
[1777610503694,32.46,76999.27,0.0,-0.13317,9e-05,15.35513]
[1777610505397,32.46,76998.62,0.0,-0.13323,9e-05,15.35981]
[1777610511191,32.46,76998.75,0.0,-0.13322,9e-05,15.35893]
[1777610512170,32.46,76998.75,0.0,-0.13322,9e-05,15.35893]
[1777610517234,32.46,77002.87,0.0,-0.13284,9e-05,15.32966]
[1777610519277,32.46,77002.71,0.0,-0.13285,9e-05,15.33086]
[1777610520054,32.46,77004.23,0.0,-0.13271,9e-05,15.32002]
[1777610520255,32.46,77004.23,0.0,-0.13271,9e-05,15.32007]
[1777610522559,32.46,77004.18,0.0,-0.13272,9e-05,15.32019]
[1777610523138,32.46,77001.66,0.0,-0.13294,9e-05,15.33778]
[1777610524110,32.46,77002.31,0.0,-0.13288,9e-05,15.33312]
[1777610524286,32.46,77002.31,0.0,-0.13288,9e-05,15.33287]
[1777610524711,32.46,77002.31,0.0,-0.13288,9e-05,15.33287]
[1777610526132,32.46,77002.07,0.0,-0.1329,9e-05,15.33435]
[1777610526300,32.46,77002.4,0.0,-0.13287,9e-05,15.33174]
[1777610528132,32.46,77002.74,0.0,-0.13283,9e-05,15.32907]
[1777610528163,32.46,77002.74,0.0,-0.13283,9e-05,15.32907]
[1777610528316,32.46,77002.54,0.0,-0.13285,9e-05,15.33028]
[1777610530229,32.46,77002.0,0.0,-0.13289,9e-05,15.33392]
[1777610530519,32.46,77002.0,0.0,-0.13289,9e-05,15.33392]
[1777610530990,32.45,77004.23,0.0,-0.13269,9e-05,15.3177]
[1777610532208,32.45,77004.23,0.0,-0.13268,9e-05,15.31748]
[1777610532459,32.45,77004.23,0.0,-0.13268,9e-05,15.31748]
[1777610532495,32.45,77004.46,0.0,-0.13266,9e-05,15.31562]
[1777610534240,32.45,77004.46,0.0,-0.13266,9e-05,15.31542]
[1777610534359,32.45,77005.75,0.0,-0.13253,9e-05,15.30598]
[1777610534694,32.45,77005.75,0.0,-0.13253,9e-05,15.30598]
[1777610536279,32.45,77006.01,0.0,-0.13251,9e-05,15.30393]
[1777610536372,32.45,77005.97,0.0,-0.13251,9e-05,15.30403]
[1777610541407,32.45,77004.23,0.0,-0.13266,9e-05,15.31556]
[1777610546441,32.45,77004.88,0.0,-0.13259,9e-05,15.30997]
[1777610548112,32.45,77004.89,0.0,-0.13258,9e-05,15.30971]
[1777610548466,32.45,77004.89,0.0,-0.13258,9e-05,15.30971]
[1777610548478,32.45,77004.89,0.0,-0.13258,9e-05,15.30971]
[1777610548488,32.45,77008.26,0.0,-0.13227,9e-05,15.28539]
[1777610553491,32.45,77007.0,0.0,-0.13235,9e-05,15.28986]
[1777610558528,32.45,77006.73,0.0,-0.13236,9e-05,15.29099]
[1777610563562,32.44,77006.41,0.0,-0.13238,9e-05,15.29244]
[1777610572627,32.44,77005.77,0.0,-0.13242,9e-05,15.29549]
[1777610577660,32.44,77004.96,0.0,-0.13249,9e-05,15.30025]
[1777610582695,32.44,77005.63,0.0,-0.13241,9e-05,15.2946]
[1777610585266,32.44,77004.34,0.0,-0.13253,9e-05,15.30351]
[1777610585833,32.44,77008.64,0.0,-0.13213,9e-05,15.27251]
[1777610586088,32.44,77008.64,0.0,-0.13213,9e-05,15.27251]
[1777610586723,32.44,77009.52,0.0,-0.13204,9e-05,15.26607]
[1777610587731,32.44,77021.42,0.0,-0.13095,9e-05,15.18075]
[1777610588597,32.44,77021.42,0.0,-0.13095,9e-05,15.18075]
[1777610588995,32.44,77022.6,0.0,-0.13084,9e-05,15.17231]
[1777610594950,32.44,77023.39,0.0,-0.13077,9e-05,15.16686]
[1777610601040,32.44,77019.6,0.0,-0.13112,9e-05,15.19435]
[1777610605254,32.44,77017.14,0.0,-0.13135,9e-05,15.21217]
[1777610605325,32.44,77015.89,0.0,-0.13147,9e-05,15.22118]
[1777610610357,32.44,77013.15,0.0,-0.13172,9e-05,15.24101]
[1777610615926,32.44,77005.83,0.0,-0.13237,9e-05,15.28984]
[1777610620962,32.44,77004.43,0.0,-0.1325,9e-05,15.29977]
[1777610625997,32.44,77015.71,0.0,-0.13146,9e-05,15.21903]
[1777610632575,32.44,77015.75,0.0,-0.13147,9e-05,15.21937]
[1777610638086,32.44,77016.9,0.0,-0.13137,9e-05,15.2119]
[1777610641853,32.44,77018.46,0.0,-0.13123,9e-05,15.20114]
[1777610641886,32.44,77018.46,0.0,-0.13123,9e-05,15.20114]
[1777610641896,32.44,77018.46,0.0,-0.13123,9e-05,15.20114]
[1777610641923,32.44,77018.46,0.0,-0.13123,9e-05,15.20114]
[1777610642814,32.44,77023.05,0.0,-0.13081,9e-05,15.16857]
[1777610643538,32.44,77023.05,0.0,-0.13081,9e-05,15.16857]
[1777610643875,32.44,77023.92,0.0,-0.13074,9e-05,15.16253]
[1777610643883,32.44,77023.92,0.0,-0.13074,9e-05,15.16253]
[1777610644128,32.44,77023.92,0.0,-0.13074,9e-05,15.16253]
[1777610644962,32.44,77023.92,0.0,-0.13074,9e-05,15.16253]
[1777610644984,32.44,77023.92,0.0,-0.13074,9e-05,15.16253]
[1777610645924,32.44,77028.16,0.0,-0.13035,9e-05,15.1326]
[1777610646370,32.44,77028.16,0.0,-0.13035,9e-05,15.1326]
[1777610647940,32.44,77026.95,0.0,-0.13047,9e-05,15.14167]
[1777610648155,32.44,77026.95,0.0,-0.13047,9e-05,15.14167]
[1777610653190,32.45,77028.86,0.0,-0.1303,9e-05,15.12896]
[1777610659232,32.45,77029.43,0.0,-0.13027,9e-05,15.12599]
[1777610661694,32.45,77032.53,0.0,-0.12999,9e-05,15.10402]
[1777610662128,32.45,77033.38,0.0,-0.12991,9e-05,15.09831]
[1777610668296,32.45,77036.37,0.0,-0.12965,9e-05,15.07805]
[1777610673330,32.45,77037.93,0.0,-0.1295,9e-05,15.06411]
[1777610678370,32.45,77037.69,0.0,-0.12953,9e-05,15.06683]
[1777610683404,32.46,77037.38,0.0,-0.12957,9e-05,15.07005]
[1777610688436,32.46,77041.03,0.0,-0.12925,9e-05,15.04504]
[1777610693701,32.46,77045.74,0.0,-0.12884,9e-05,15.01229]
[1777610694137,32.46,77045.12,0.0,-0.1289,9e-05,15.01715]
[1777610694596,32.46,77045.12,0.0,-0.1289,9e-05,15.01715]
[1777610694694,32.46,77056.84,0.0,-0.12784,9e-05,14.93356]
[1777610696387,32.46,77056.84,0.0,-0.12784,9e-05,14.93377]
[1777610696649,32.46,77056.84,0.0,-0.12784,9e-05,14.93377]
[1777610696698,32.46,77056.99,0.0,-0.12783,9e-05,14.93302]
[1777610698942,32.46,77055.58,0.0,-0.12797,9e-05,14.9437]
[1777610699513,32.46,77055.69,0.0,-0.12796,9e-05,14.94321]
[1777610704547,32.46,77058.7,0.0,-0.12771,9e-05,14.92315]
[1777610706880,32.47,77059.08,0.0,-0.12767,9e-05,14.92072]
[1777610707569,32.47,77057.34,0.0,-0.12784,9e-05,14.93365]
[1777610712604,32.47,77053.88,0.0,-0.12816,9e-05,14.95939]
[1777610717638,32.47,77052.59,0.0,-0.12829,9e-05,14.96957]
[1777610720020,32.47,77051.58,0.0,-0.12839,9e-05,14.97716]
[1777610720660,32.47,77051.15,0.0,-0.12843,9e-05,14.98042]
[1777610724326,32.47,77043.9,0.0,-0.12909,9e-05,15.03264]
[1777610724340,32.47,77043.9,0.0,-0.12909,9e-05,15.03264]
[1777610725045,32.47,77043.2,0.0,-0.12916,9e-05,15.03779]
[1777610725427,32.47,77043.2,0.0,-0.12916,9e-05,15.03779]
[1777610731431,32.47,77033.74,0.0,-0.13003,9e-05,15.10616]
[1777610731482,32.47,77033.74,0.0,-0.13003,9e-05,15.10616]
[1777610731509,32.47,77033.74,0.0,-0.13003,9e-05,15.10616]
[1777610734489,32.47,77032.53,0.0,-0.13012,9e-05,15.11133]
[1777610734640,32.47,77032.53,0.0,-0.13012,9e-05,15.11133]
[1777610736559,32.47,77031.06,0.0,-0.13025,9e-05,15.122]
[1777610737206,32.47,77030.55,0.0,-0.1303,9e-05,15.12573]
[1777610742815,32.48,77028.72,0.0,-0.13048,9e-05,15.13938]
[1777610747849,32.48,77027.75,0.0,-0.13057,9e-05,15.14673]
[1777610749212,32.48,77027.87,0.0,-0.13056,9e-05,15.14595]
[1777610749400,32.48,77027.87,0.0,-0.13056,9e-05,15.14595]
[1777610754898,32.48,77035.23,0.0,-0.1299,9e-05,15.09411]
[1777610759932,32.48,77036.18,0.0,-0.12982,9e-05,15.08806]
[1777610765493,32.48,77040.66,0.0,-0.12942,9e-05,15.05672]
[1777610768225,32.48,77040.42,0.0,-0.12945,9e-05,15.05893]
[1777610769703,32.48,77040.72,0.0,-0.12942,9e-05,15.05696]
[1777610775037,32.48,77041.44,0.0,-0.12937,9e-05,15.05292]
[1777610779999,32.48,77041.21,0.0,-0.1294,9e-05,15.05516]
[1777610780023,32.48,77041.21,0.0,-0.1294,9e-05,15.05516]
[1777610780034,32.48,77041.21,0.0,-0.1294,9e-05,15.05516]
[1777610786116,32.49,77039.81,0.0,-0.12954,9e-05,15.06605]
[1777610792160,32.49,77040.41,0.0,-0.12947,9e-05,15.05875]
[1777610797194,32.49,77040.94,0.0,-0.12943,9e-05,15.05557]
[1777610800149,32.49,77040.95,0.0,-0.12943,9e-05,15.05573]
[1777610800214,32.49,77040.96,0.0,-0.12943,9e-05,15.05578]
[1777610805250,32.49,77041.41,0.0,-0.12939,9e-05,15.05316]
[1777610808433,32.49,77043.7,0.0,-0.12919,9e-05,15.03708]
[1777610808491,32.49,77043.7,0.0,-0.12919,9e-05,15.03708]
[1777610809881,32.49,77042.39,0.0,-0.12931,9e-05,15.04656]
[1777610809953,32.49,77034.45,0.0,-0.13004,9e-05,15.10348]
[1777610815320,32.49,77030.09,0.0,-0.13044,9e-05,15.13533]
[1777610820355,32.49,77027.24,0.0,-0.13072,9e-05,15.1573]
[1777610825389,32.5,77023.14,0.0,-0.13111,9e-05,15.18775]
[1777610830236,32.5,77023.85,0.0,-0.13105,9e-05,15.18267]
[1777610830250,32.5,77023.85,0.0,-0.13105,9e-05,15.18267]
[1777610830424,32.5,77023.27,0.0,-0.1311,9e-05,15.18682]
[1777610835460,32.5,77024.17,0.0,-0.13102,9e-05,15.18043]
[1777610840495,32.5,77024.44,0.0,-0.131,9e-05,15.17859]
[1777610842726,32.5,77023.4,0.0,-0.13109,9e-05,15.18604]
[1777610843020,32.5,77023.1,0.0,-0.13112,9e-05,15.1882]
[1777610844751,32.5,77023.1,0.0,-0.13112,9e-05,15.18821]
[1777610844848,32.5,77023.67,0.0,-0.13107,9e-05,15.18415]
[1777610850565,32.5,77023.76,0.0,-0.13106,9e-05,15.18366]
[1777610854939,32.5,77023.84,0.0,-0.13103,9e-05,15.17944]
[1777610854994,32.5,77023.84,0.0,-0.13103,9e-05,15.17944]
[1777610855394,32.5,77024.96,0.0,-0.13093,9e-05,15.17152]
[1777610855430,32.5,77024.96,0.0,-0.13093,9e-05,15.17152]
[1777610860635,32.5,77024.71,0.0,-0.13095,9e-05,15.17356]
[1777610865672,32.5,77026.8,0.0,-0.13077,9e-05,15.1589]
[1777610869097,32.5,77024.55,0.0,-0.13098,9e-05,15.17521]
[1777610869698,32.5,77024.55,0.0,-0.13098,9e-05,15.17529]
[1777610872912,32.5,77023.11,0.0,-0.13111,9e-05,15.18573]
[1777610873156,32.5,77020.8,0.0,-0.13132,9e-05,15.20231]
[1777610873725,32.5,77020.8,0.0,-0.13132,9e-05,15.20236]
[1777610878761,32.5,77017.0,0.0,-0.13168,9e-05,15.22978]
[1777610880573,32.5,77017.15,0.0,-0.13166,9e-05,15.22876]
[1777610884353,32.5,77029.35,0.0,-0.13055,9e-05,15.14194]
[1777610884634,32.5,77029.35,0.0,-0.13055,9e-05,15.14194]
[1777610884893,32.5,77029.35,0.0,-0.13055,9e-05,15.14194]
[1777610884930,32.5,77031.1,0.0,-0.13039,9e-05,15.1296]
[1777610889360,32.5,77033.2,0.0,-0.13021,9e-05,15.1152]
[1777610889366,32.5,77033.2,0.0,-0.13021,9e-05,15.1152]
[1777610889838,32.5,77034.23,0.0,-0.13011,9e-05,15.10799]
[1777610892180,32.5,77035.14,0.0,-0.13003,9e-05,15.10178]
[1777610892223,32.5,77035.14,0.0,-0.13003,9e-05,15.10178]
[1777610892988,32.5,77035.14,0.0,-0.13003,9e-05,15.10178]
[1777610893014,32.5,77035.14,0.0,-0.13003,9e-05,15.10178]
[1777610898576,32.5,77039.73,0.0,-0.12962,9e-05,15.06962]
[1777610903702,32.51,77042.69,0.0,-0.12937,9e-05,15.04952]
[1777610904505,32.51,77037.31,0.0,-0.12986,9e-05,15.08803]
[1777610904524,32.51,77037.31,0.0,-0.12986,9e-05,15.08803]
[1777610905515,32.51,77033.18,0.0,-0.13024,9e-05,15.11757]
[1777610905600,32.51,77033.18,0.0,-0.13024,9e-05,15.11757]
[1777610905954,32.51,77032.12,0.0,-0.13033,9e-05,15.12516]
[1777610910991,32.51,77032.06,0.0,-0.13034,9e-05,15.12576]
[1777610916027,32.51,77034.17,0.0,-0.13012,9e-05,15.1071]
[1777610917752,32.51,77034.13,0.0,-0.13013,9e-05,15.10742]
[1777610919781,32.51,77034.45,0.0,-0.1301,9e-05,15.1052]
[1777610925090,32.51,77039.04,0.0,-0.12968,9e-05,15.07276]
[1777610927649,32.51,77038.7,0.0,-0.12972,9e-05,15.07527]
[1777610927678,32.51,77038.7,0.0,-0.12972,9e-05,15.07527]
[1777610933146,32.51,77043.33,0.0,-0.1293,9e-05,15.04281]
[1777610935767,32.51,77045.0,0.0,-0.12915,9e-05,15.03102]
[1777610935796,32.51,77045.0,0.0,-0.12915,9e-05,15.03102]
[1777610941204,32.51,77044.28,0.0,-0.12923,9e-05,15.037]
[1777610946239,32.51,77042.89,0.0,-0.12936,9e-05,15.04741]
[1777610948260,32.51,77041.19,0.0,-0.12952,9e-05,15.05961]
[1777610952319,32.51,77040.81,0.0,-0.12955,9e-05,15.06258]
[1777610958323,32.51,77038.99,0.0,-0.12972,9e-05,15.07595]
[1777610963358,32.51,77039.29,0.0,-0.1297,9e-05,15.07404]
[1777610964504,32.51,77039.29,0.0,-0.1297,9e-05,15.07404]
[1777610966537,32.51,77038.67,0.0,-0.12976,9e-05,15.07856]
[1777610972421,32.51,77031.36,0.0,-0.1304,9e-05,15.12711]
[1777610977456,32.51,77030.59,0.0,-0.13047,9e-05,15.13261]
[1777610983498,32.51,77029.74,0.0,-0.13055,9e-05,15.13873]
[1777610988533,32.51,77028.92,0.0,-0.13063,9e-05,15.14465]
[1777610995127,32.51,77028.37,0.0,-0.13068,9e-05,15.14873]
[1777611000617,32.51,77028.28,0.0,-0.13069,9e-05,15.14951]
[1777611005772,32.51,77027.9,0.0,-0.13072,9e-05,15.15235]
[1777611005773,32.51,77027.9,0.0,-0.13072,9e-05,15.15235]
[1777611007307,32.51,77027.63,0.0,-0.13075,9e-05,15.15438]
[1777611007335,32.51,77027.63,0.0,-0.13075,9e-05,15.15438]
[1777611008121,32.51,77027.63,0.0,-0.13075,9e-05,15.15438]
[1777611013708,32.52,77032.83,0.0,-0.13028,9e-05,15.11781]
[1777611014538,32.52,77032.83,0.0,-0.13028,9e-05,15.11781]
[1777611014586,32.52,77032.83,0.0,-0.13028,9e-05,15.11781]
[1777611019589,32.52,77032.15,0.0,-0.13035,9e-05,15.123]
[1777611022128,32.52,77031.76,0.0,-0.13039,9e-05,15.12603]
[1777611022175,32.52,77032.02,0.0,-0.13036,9e-05,15.12433]
[1777611027096,32.52,77031.05,0.0,-0.13046,9e-05,15.13148]
[1777611027196,32.52,77031.58,0.0,-0.13041,9e-05,15.12784]
[1777611027893,32.52,77031.58,0.0,-0.13041,9e-05,15.12784]
[1777611027917,32.52,77031.5,0.0,-0.13042,9e-05,15.12841]
[1777611028441,32.52,77031.5,0.0,-0.13042,9e-05,15.12841]
[1777611028817,32.52,77031.5,0.0,-0.13042,9e-05,15.12848]
[1777611032611,32.52,77026.67,0.0,-0.13084,9e-05,15.15938]
[1777611033283,32.52,77024.21,0.0,-0.13106,9e-05,15.17697]
[1777611039892,32.52,77024.5,0.0,-0.13104,9e-05,15.17493]
[1777611044927,32.52,77025.68,0.0,-0.13093,9e-05,15.1666]
[1777611047644,32.52,77027.97,0.0,-0.13072,9e-05,15.15032]
[1777611050509,32.52,77032.42,0.0,-0.13031,9e-05,15.11873]
[1777611050733,32.52,77032.42,0.0,-0.13031,9e-05,15.11873]
[1777611053798,32.52,77033.77,0.0,-0.1302,9e-05,15.1094]
[1777611059027,32.52,77033.66,0.0,-0.13021,9e-05,15.11074]
[1777611062829,32.52,77033.54,0.0,-0.13023,9e-05,15.11177]
[1777611063326,32.52,77033.7,0.0,-0.13021,9e-05,15.1108]
[1777611069099,32.52,77038.16,0.0,-0.12981,9e-05,15.07968]
[1777611072002,32.52,77037.84,0.0,-0.12985,9e-05,15.08221]
[1777611076616,32.52,77035.91,0.0,-0.13003,9e-05,15.09652]
[1777611078065,32.52,77035.73,0.0,-0.13005,9e-05,15.09791]
[1777611083194,32.52,77037.34,0.0,-0.12991,9e-05,15.08712]
[1777611086905,32.52,77038.33,0.0,-0.12982,9e-05,15.08041]
[1777611092259,32.53,77042.46,0.0,-0.12943,9e-05,15.04809]
[1777611093714,32.53,77042.54,0.0,-0.12943,9e-05,15.04768]
[1777611093730,32.53,77042.54,0.0,-0.12943,9e-05,15.04768]
[1777611094275,32.53,77042.78,0.0,-0.12941,9e-05,15.04613]
[1777611095769,32.53,77046.47,0.0,-0.12907,9e-05,15.02001]
[1777611095796,32.53,77046.47,0.0,-0.12907,9e-05,15.02001]
[1777611095813,32.53,77046.47,0.0,-0.12907,9e-05,15.02001]
[1777611095857,32.53,77046.47,0.0,-0.12907,9e-05,15.02001]
[1777611096402,32.53,77049.44,0.0,-0.12881,9e-05,14.99904]
[1777611096434,32.53,77049.44,0.0,-0.12881,9e-05,14.99904]
[1777611096492,32.53,77050.29,0.0,-0.12873,9e-05,14.99299]
[1777611098422,32.53,77050.29,0.0,-0.12873,9e-05,14.9932]
[1777611098476,32.53,77050.29,0.0,-0.12873,9e-05,14.9932]
[1777611098518,32.53,77051.28,0.0,-0.12865,9e-05,14.98636]
[1777611100445,32.53,77051.28,0.0,-0.12865,9e-05,14.98657]
[1777611100499,32.53,77051.28,0.0,-0.12865,9e-05,14.98657]
[1777611100512,32.53,77051.28,0.0,-0.12865,9e-05,14.98657]
[1777611100559,32.53,77051.28,0.0,-0.12865,9e-05,14.98657]
[1777611102474,32.53,77053.85,0.0,-0.12842,9e-05,14.96867]
[1777611102520,32.53,77053.85,0.0,-0.12842,9e-05,14.96867]
[1777611102532,32.53,77053.85,0.0,-0.12842,9e-05,14.96867]
[1777611102581,32.53,77053.85,0.0,-0.12842,9e-05,14.96867]
[1777611104497,32.53,77054.13,0.0,-0.1284,9e-05,14.96708]
[1777611104536,32.53,77054.13,0.0,-0.1284,9e-05,14.96708]
[1777611104542,32.53,77054.13,0.0,-0.1284,9e-05,14.96708]
[1777611104597,32.53,77054.13,0.0,-0.1284,9e-05,14.96708]
[1777611106524,32.53,77054.2,0.0,-0.1284,9e-05,14.96698]
[1777611106548,32.53,77054.2,0.0,-0.1284,9e-05,14.96698]
[1777611106556,32.53,77054.2,0.0,-0.1284,9e-05,14.96698]
[1777611106576,32.53,77054.2,0.0,-0.1284,9e-05,14.96698]
[1777611108543,32.53,77054.41,0.0,-0.12839,9e-05,14.96586]
[1777611108570,32.53,77054.41,0.0,-0.12839,9e-05,14.96586]
[1777611108584,32.53,77054.41,0.0,-0.12839,9e-05,14.96586]
[1777611108629,32.53,77054.41,0.0,-0.12839,9e-05,14.96586]
[1777611110580,32.53,77055.53,0.0,-0.12829,9e-05,14.95824]
[1777611110619,32.53,77055.53,0.0,-0.12829,9e-05,14.95824]
[1777611110635,32.53,77055.53,0.0,-0.12829,9e-05,14.95824]
[1777611110685,32.53,77055.53,0.0,-0.12829,9e-05,14.95824]
[1777611112607,32.53,77054.29,0.0,-0.12841,9e-05,14.96759]
[1777611112661,32.53,77054.29,0.0,-0.12841,9e-05,14.96759]
[1777611112676,32.53,77054.29,0.0,-0.12841,9e-05,14.96759]
[1777611112723,32.53,77054.29,0.0,-0.12841,9e-05,14.96759]
[1777611114645,32.53,77054.21,0.0,-0.12842,9e-05,14.96832]
[1777611114684,32.53,77054.21,0.0,-0.12842,9e-05,14.96832]
[1777611114695,32.53,77054.21,0.0,-0.12842,9e-05,14.96832]
[1777611114719,32.53,77054.21,0.0,-0.12842,9e-05,14.96832]
[1777611116666,32.53,77054.61,0.0,-0.12838,9e-05,14.96577]
[1777611116706,32.53,77054.61,0.0,-0.12838,9e-05,14.96577]
[1777611116719,32.53,77054.61,0.0,-0.12838,9e-05,14.96577]
[1777611116740,32.53,77054.61,0.0,-0.12838,9e-05,14.96577]
[1777611118698,32.53,77054.61,0.0,-0.12839,9e-05,14.96592]
[1777611118743,32.53,77054.61,0.0,-0.12839,9e-05,14.96592]
[1777611118755,32.53,77054.61,0.0,-0.12839,9e-05,14.96592]
[1777611118780,32.53,77054.61,0.0,-0.12839,9e-05,14.96592]
[1777611120725,32.53,77054.78,0.0,-0.12838,9e-05,14.96514]
[1777611120753,32.53,77054.78,0.0,-0.12838,9e-05,14.96514]
[1777611120763,32.53,77054.78,0.0,-0.12838,9e-05,14.96514]
[1777611120812,32.53,77054.78,0.0,-0.12838,9e-05,14.96514]
[1777611122763,32.54,77055.54,0.0,-0.12831,9e-05,14.96002]
[1777611122793,32.54,77055.54,0.0,-0.12831,9e-05,14.96002]
[1777611122802,32.54,77055.54,0.0,-0.12831,9e-05,14.96002]
[1777611122850,32.54,77055.54,0.0,-0.12831,9e-05,14.96002]
[1777611124770,32.54,77057.35,0.0,-0.12815,9e-05,14.94744]
[1777611124804,32.54,77057.35,0.0,-0.12815,9e-05,14.94744]
[1777611124815,32.54,77057.35,0.0,-0.12815,9e-05,14.94744]
[1777611124839,32.54,77057.35,0.0,-0.12815,9e-05,14.94744]
[1777611125035,32.54,77057.35,0.0,-0.12815,9e-05,14.94744]
[1777611125122,32.54,77057.35,0.0,-0.12815,9e-05,14.94744]
[1777611125132,32.54,77057.52,0.0,-0.12814,9e-05,14.94639]
[1777611126820,32.54,77063.63,0.0,-0.12759,9e-05,14.9031]
[1777611127205,32.54,77065.67,0.0,-0.1274,9e-05,14.88847]
[1777611128829,32.54,77064.72,0.0,-0.12749,9e-05,14.89515]
[1777611128844,32.54,77064.72,0.0,-0.12749,9e-05,14.89515]
[1777611130868,32.54,77064.48,0.0,-0.12751,9e-05,14.89669]
[1777611130876,32.54,77064.48,0.0,-0.12751,9e-05,14.89669]
[1777611132901,32.54,77064.26,0.0,-0.12753,9e-05,14.89812]
[1777611132923,32.54,77064.26,0.0,-0.12753,9e-05,14.89812]
[1777611136958,32.53,77061.62,0.0,-0.12776,9e-05,14.91657]
[1777611136966,32.53,77061.62,0.0,-0.12776,9e-05,14.91657]
[1777611138970,32.53,77060.28,0.0,-0.12788,9e-05,14.92589]
[1777611138981,32.53,77060.28,0.0,-0.12788,9e-05,14.92589]
[1777611141023,32.53,77060.39,0.0,-0.12787,9e-05,14.92488]
[1777611141034,32.53,77060.39,0.0,-0.12787,9e-05,14.92488]
[1777611143035,32.53,77060.47,0.0,-0.12786,9e-05,14.9242]
[1777611143058,32.53,77060.47,0.0,-0.12786,9e-05,14.9242]
[1777611143134,32.53,77060.44,0.0,-0.12786,9e-05,14.9243]
[1777611145057,32.53,77060.44,0.0,-0.12786,9e-05,14.92418]
[1777611145334,32.53,77060.53,0.0,-0.12785,9e-05,14.9233]
[1777611150354,32.53,77060.86,0.0,-0.12781,9e-05,14.92036]
[1777611153156,32.53,77061.37,0.0,-0.12773,9e-05,14.91275]
[1777611153176,32.53,77061.37,0.0,-0.12773,9e-05,14.91275]
[1777611158200,32.53,77061.17,0.0,-0.12774,9e-05,14.91358]
[1777611159247,32.53,77061.49,0.0,-0.12771,9e-05,14.91118]
[1777611159255,32.53,77061.49,0.0,-0.12771,9e-05,14.91118]
[1777611159261,32.53,77061.49,0.0,-0.12771,9e-05,14.91118]
[1777611159298,32.53,77061.68,0.0,-0.1277,9e-05,14.90971]
[1777611161260,32.53,77061.68,0.0,-0.1277,9e-05,14.90971]
[1777611161352,32.53,77062.02,0.0,-0.12766,9e-05,14.90705]
[1777611163290,32.53,77062.35,0.0,-0.12763,9e-05,14.90459]
[1777611163291,32.53,77062.35,0.0,-0.12763,9e-05,14.90459]
[1777611163302,32.53,77062.35,0.0,-0.12763,9e-05,14.90459]
[1777611165320,32.53,77062.37,0.0,-0.12763,9e-05,14.90421]
[1777611166324,32.53,77062.54,0.0,-0.12761,9e-05,14.90276]
[1777611167500,32.53,77062.54,0.0,-0.12761,9e-05,14.90276]
[1777611168016,32.53,77062.54,0.0,-0.12761,9e-05,14.90276]
[1777611168300,32.53,77062.54,0.0,-0.12761,9e-05,14.90276]
[1777611168317,32.53,77062.54,0.0,-0.12761,9e-05,14.90276]
[1777611169023,32.53,77071.95,0.0,-0.12676,9e-05,14.83576]
[1777611169057,32.53,77071.95,0.0,-0.12676,9e-05,14.83576]
[1777611169224,32.53,77080.05,0.0,-0.12604,9e-05,14.77812]
[1777611171743,32.53,77080.61,0.0,-0.12598,9e-05,14.77386]
[1777611172205,32.53,77080.99,0.0,-0.12595,9e-05,14.77121]
[1777611173659,32.53,77080.63,0.0,-0.12598,9e-05,14.77382]
[1777611173832,32.53,77080.63,0.0,-0.12598,9e-05,14.77387]
[1777611175138,32.53,77080.63,0.0,-0.12598,9e-05,14.77387]
[1777611175215,32.53,77080.12,0.0,-0.12603,9e-05,14.77754]
[1777611177967,32.53,77080.0,0.0,-0.12604,9e-05,14.77846]
[1777611178067,32.53,77079.92,0.0,-0.12605,9e-05,14.77906]
[1777611178662,32.53,77079.92,0.0,-0.12605,9e-05,14.77906]
[1777611178674,32.53,77079.92,0.0,-0.12605,9e-05,14.77908]
[1777611179947,32.53,77079.92,0.0,-0.12605,9e-05,14.77908]
[1777611180002,32.53,77079.75,0.0,-0.12606,9e-05,14.78031]
[1777611180741,32.53,77079.75,0.0,-0.12606,9e-05,14.78031]
[1777611180802,32.53,77079.75,0.0,-0.12606,9e-05,14.78033]
[1777611181421,32.53,77079.75,0.0,-0.12606,9e-05,14.78033]
[1777611181888,32.53,77079.75,0.0,-0.12606,9e-05,14.78035]
[1777611187169,32.53,77079.24,0.0,-0.12611,9e-05,14.784]
[1777611192721,32.53,77082.95,0.0,-0.12578,9e-05,14.75762]
[1777611192749,32.53,77082.95,0.0,-0.12578,9e-05,14.75762]
[1777611192965,32.53,77082.95,0.0,-0.12578,9e-05,14.75763]
[1777611198000,32.53,77082.15,0.0,-0.12584,9e-05,14.76237]
[1777611200462,32.53,77079.85,0.0,-0.12604,9e-05,14.77823]
[1777611201173,32.53,77077.56,0.0,-0.12624,9e-05,14.79425]
[1777611207063,32.52,77072.89,0.0,-0.12665,9e-05,14.82681]
[1777611211974,32.52,77072.95,0.0,-0.12662,9e-05,14.82245]
[1777611211984,32.52,77072.95,0.0,-0.12662,9e-05,14.82245]
[1777611212098,32.52,77073.02,0.0,-0.12661,9e-05,14.8219]
[1777611215675,32.52,77074.33,0.0,-0.12649,9e-05,14.81244]
[1777611216060,32.52,77074.33,0.0,-0.12649,9e-05,14.81244]
[1777611216070,32.52,77074.33,0.0,-0.12649,9e-05,14.81244]
[1777611216077,32.52,77074.33,0.0,-0.12649,9e-05,14.81244]
[1777611216370,32.52,77078.71,0.0,-0.12609,9e-05,14.78075]
[1777611218078,32.52,77078.84,0.0,-0.12608,9e-05,14.77956]
[1777611218085,32.52,77078.84,0.0,-0.12608,9e-05,14.77956]
[1777611218093,32.52,77078.84,0.0,-0.12608,9e-05,14.77956]
[1777611218095,32.52,77078.84,0.0,-0.12608,9e-05,14.77956]
[1777611218179,32.52,77078.33,0.0,-0.12612,9e-05,14.78318]
[1777611219265,32.52,77078.33,0.0,-0.12612,9e-05,14.78318]
[1777611220104,32.52,77078.33,0.0,-0.12612,9e-05,14.78291]
[1777611220391,32.52,77078.33,0.0,-0.12611,9e-05,14.78236]
[1777611222129,32.52,77078.18,0.0,-0.12612,9e-05,14.78316]
[1777611222140,32.52,77078.18,0.0,-0.12612,9e-05,14.78316]
[1777611222210,32.52,77078.54,0.0,-0.12609,9e-05,14.7806]
[1777611228210,32.52,77078.8,0.0,-0.12605,9e-05,14.77711]
[1777611233245,32.52,77077.69,0.0,-0.12613,9e-05,14.78359]
[1777611238279,32.51,77077.47,0.0,-0.12613,9e-05,14.7837]
[1777611243318,32.51,77079.06,0.0,-0.12597,9e-05,14.77066]
[1777611248351,32.51,77078.94,0.0,-0.12596,9e-05,14.77015]
[1777611253386,32.51,77078.28,0.0,-0.126,9e-05,14.77354]
[1777611258419,32.5,77078.39,0.0,-0.12598,9e-05,14.77152]
[1777611260905,32.5,77078.39,0.0,-0.12598,9e-05,14.77152]
[1777611267027,32.5,77077.14,0.0,-0.12607,9e-05,14.77847]
[1777611272518,32.5,77076.81,0.0,-0.12606,9e-05,14.77573]
[1777611277552,32.5,77076.82,0.0,-0.12604,9e-05,14.77456]
[1777611283595,32.49,77076.54,0.0,-0.12605,9e-05,14.77525]
[1777611290643,32.49,77076.58,0.0,-0.12603,9e-05,14.7735]
[1777611293389,32.49,77076.6,0.0,-0.12602,9e-05,14.77316]
[1777611294306,32.49,77076.6,0.0,-0.12602,9e-05,14.77316]
[1777611294405,32.49,77076.6,0.0,-0.12602,9e-05,14.77316]
[1777611294448,32.49,77076.6,0.0,-0.12602,9e-05,14.77316]
[1777611294377,32.49,77049.21,0.0,-0.12848,9e-05,14.96769]
[1777611294499,32.49,77049.21,0.0,-0.12848,9e-05,14.96769]
[1777611294548,32.49,77049.21,0.0,-0.12848,9e-05,14.96769]
[1777611294733,32.49,77049.21,0.0,-0.12848,9e-05,14.96769]
[1777611294869,32.49,77049.21,0.0,-0.12848,9e-05,14.96769]
[1777611294909,32.49,77031.15,0.0,-0.13012,9e-05,15.09631]
[1777611296048,32.49,77031.15,0.0,-0.13012,9e-05,15.09631]
[1777611296076,32.49,77031.15,0.0,-0.13012,9e-05,15.09631]
[1777611296083,32.49,77016.94,0.0,-0.13143,9e-05,15.19791]
[1777611296507,32.49,77016.94,0.0,-0.13143,9e-05,15.19791]
[1777611296541,32.49,77016.94,0.0,-0.13143,9e-05,15.19791]
[1777611296553,32.49,77016.94,0.0,-0.13143,9e-05,15.19791]
[1777611296561,32.49,77016.94,0.0,-0.13143,9e-05,15.19791]
[1777611296599,32.49,77016.94,0.0,-0.13143,9e-05,15.19791]
[1777611296756,32.49,77016.94,0.0,-0.13143,9e-05,15.19791]
[1777611297284,32.49,77016.94,0.0,-0.13143,9e-05,15.19791]
[1777611297326,32.49,77016.94,0.0,-0.13143,9e-05,15.19791]
[1777611297479,32.49,77016.94,0.0,-0.13143,9e-05,15.19791]
[1777611297488,32.49,77016.94,0.0,-0.13143,9e-05,15.19791]
[1777611297427,32.49,77016.61,0.0,-0.13146,9e-05,15.20058]
[1777611297513,32.49,77016.61,0.0,-0.13146,9e-05,15.20058]
[1777611297693,32.49,77016.61,0.0,-0.13146,9e-05,15.20058]
[1777611300931,32.49,77015.32,0.0,-0.13158,9e-05,15.20998]
[1777611302560,32.49,77027.15,0.0,-0.13049,9e-05,15.12544]
[1777611303501,32.49,77027.15,0.0,-0.13049,9e-05,15.12544]
[1777611303514,32.49,77027.74,0.0,-0.13044,9e-05,15.12122]
[1777611303734,32.49,77027.74,0.0,-0.13044,9e-05,15.12116]
[1777611308770,32.49,77028.97,0.0,-0.13032,9e-05,15.11217]
[1777611311483,32.49,77029.62,0.0,-0.13026,9e-05,15.10749]
[1777611316488,32.49,77031.17,0.0,-0.13012,9e-05,15.09644]
[1777611316849,32.49,77031.17,0.0,-0.13012,9e-05,15.09646]
[1777611316885,32.49,77025.17,0.0,-0.13067,9e-05,15.13933]
[1777611318103,32.49,77025.17,0.0,-0.13067,9e-05,15.13933]
[1777611318118,32.49,77025.17,0.0,-0.13067,9e-05,15.13933]
[1777611318219,32.49,77016.38,0.0,-0.13148,9e-05,15.20217]
[1777611323874,32.49,77017.59,0.0,-0.13137,9e-05,15.19377]
[1777611328910,32.49,77018.0,0.0,-0.13133,9e-05,15.19044]
[1777611332062,32.49,77018.4,0.0,-0.13129,9e-05,15.18729]
[1777611333482,32.49,77006.33,0.0,-0.13237,9e-05,15.26971]
[1777611333812,32.49,77006.33,0.0,-0.13237,9e-05,15.26971]
[1777611333827,32.49,77006.33,0.0,-0.13237,9e-05,15.26971]
[1777611333850,32.49,77006.33,0.0,-0.13237,9e-05,15.26971]
[1777611334508,32.49,77006.33,0.0,-0.13237,9e-05,15.26971]
[1777611333945,32.49,77006.33,0.0,-0.13237,9e-05,15.26971]
[1777611334546,32.49,77006.33,0.0,-0.13237,9e-05,15.26971]
[1777611341224,32.49,77004.4,0.0,-0.13254,9e-05,15.28251]
[1777611347036,32.48,77002.74,0.0,-0.13267,9e-05,15.29249]
[1777611352218,32.48,77002.28,0.0,-0.1327,9e-05,15.29491]
[1777611358334,32.48,77002.07,0.0,-0.13271,9e-05,15.29522]
[1777611363162,32.48,77004.13,0.0,-0.1325,9e-05,15.27951]
[1777611364238,32.48,77005.28,0.0,-0.13239,9e-05,15.27107]
[1777611364321,32.48,77004.03,0.0,-0.13251,9e-05,15.27986]
[1777611366277,32.48,77004.03,0.0,-0.13251,9e-05,15.27971]
[1777611366297,32.48,77003.64,0.0,-0.13254,9e-05,15.28234]
[1777611370145,32.48,77003.41,0.0,-0.13256,9e-05,15.28348]
[1777611370267,32.48,77003.41,0.0,-0.13256,9e-05,15.28348]
[1777611371922,32.48,77004.01,0.0,-0.1325,9e-05,15.27884]
[1777611372390,32.48,77004.01,0.0,-0.1325,9e-05,15.27884]
[1777611372480,32.48,77002.78,0.0,-0.1326,9e-05,15.2873]
[1777611378255,32.47,77008.1,0.0,-0.1321,9e-05,15.2485]
[1777611383296,32.47,77007.74,0.0,-0.13213,9e-05,15.25053]
[1777611388327,32.47,77009.15,0.0,-0.13199,9e-05,15.23995]
[1777611393361,32.47,77009.61,0.0,-0.13192,9e-05,15.23252]
[1777611398396,32.47,77009.85,0.0,-0.13189,9e-05,15.23047]
[1777611403431,32.47,77009.29,0.0,-0.13194,9e-05,15.23416]
[1777611409473,32.47,77011.04,0.0,-0.13178,9e-05,15.22129]
[1777611415515,32.47,77013.95,0.0,-0.1315,9e-05,15.20007]
[1777611420550,32.47,77014.63,0.0,-0.13144,9e-05,15.19493]
[1777611425585,32.47,77016.69,0.0,-0.13124,9e-05,15.17992]
[1777611430620,32.47,77016.93,0.0,-0.13122,9e-05,15.178]
[1777611435655,32.47,77015.5,0.0,-0.13135,9e-05,15.18803]
[1777611441696,32.47,77019.26,0.0,-0.131,9e-05,15.16094]
[1777611446735,32.47,77020.21,0.0,-0.13091,9e-05,15.15402]
[1777611453782,32.47,77019.29,0.0,-0.13097,9e-05,15.15664]
[1777611455984,32.47,77019.29,0.0,-0.13097,9e-05,15.15664]
[1777611456067,32.47,77019.29,0.0,-0.13097,9e-05,15.15664]
[1777611456305,32.47,77019.29,0.0,-0.13097,9e-05,15.15664]
[1777611457341,32.47,77021.65,0.0,-0.13075,9e-05,15.1397]
[1777611457558,32.47,77021.65,0.0,-0.13075,9e-05,15.1397]
[1777611457589,32.47,77021.65,0.0,-0.13075,9e-05,15.1397]
[1777611457657,32.47,77028.52,0.0,-0.13012,9e-05,15.09057]
[1777611457732,32.47,77028.52,0.0,-0.13012,9e-05,15.09057]
[1777611458020,32.47,77028.52,0.0,-0.13012,9e-05,15.09057]
[1777611458572,32.47,77030.08,0.0,-0.12998,9e-05,15.07948]
[1777611463853,32.46,77033.66,0.0,-0.12964,9e-05,15.053]
[1777611466951,32.46,77033.75,0.0,-0.12963,9e-05,15.05203]
[1777611466976,32.46,77034.08,0.0,-0.1296,9e-05,15.04952]
[1777611472916,32.46,77033.37,0.0,-0.12965,9e-05,15.05385]
[1777611474872,32.46,77033.0,0.0,-0.12968,9e-05,15.05639]
[1777611474930,32.46,77032.84,0.0,-0.1297,9e-05,15.05743]
[1777611479965,32.46,77031.85,0.0,-0.12978,9e-05,15.06405]
[1777611482592,32.46,77032.06,0.0,-0.12976,9e-05,15.06247]
[1777611482640,32.46,77032.02,0.0,-0.12976,9e-05,15.06262]
[1777611484606,32.46,77032.02,0.0,-0.12976,9e-05,15.06262]
[1777611484669,32.46,77031.53,0.0,-0.12981,9e-05,15.06598]
[1777611485089,32.46,77031.53,0.0,-0.12981,9e-05,15.06598]
[1777611485147,32.46,77029.76,0.0,-0.12997,9e-05,15.07863]
[1777611491044,32.46,77029.59,0.0,-0.12998,9e-05,15.07942]
[1777611496078,32.46,77030.15,0.0,-0.12992,9e-05,15.07515]
[1777611501115,32.46,77030.61,0.0,-0.12988,9e-05,15.07168]
[1777611506149,32.46,77030.12,0.0,-0.12992,9e-05,15.07505]
[1777611511454,32.46,77029.66,0.0,-0.12996,9e-05,15.07826]
[1777611515102,32.46,77029.9,0.0,-0.12991,9e-05,15.07273]
[1777611515213,32.46,77030.22,0.0,-0.12989,9e-05,15.07042]
[1777611515914,32.46,77030.22,0.0,-0.12989,9e-05,15.07042]
[1777611516553,32.46,77030.22,0.0,-0.12989,9e-05,15.07042]
[1777611518985,32.46,77029.16,0.0,-0.12998,9e-05,15.07791]
[1777611519114,32.46,77029.16,0.0,-0.12998,9e-05,15.07791]
[1777611519645,32.46,77025.9,0.0,-0.13028,9e-05,15.10113]
[1777611521150,32.46,77025.9,0.0,-0.13028,9e-05,15.10113]
[1777611521201,32.46,77025.9,0.0,-0.13028,9e-05,15.10113]
[1777611521277,32.46,77016.71,0.0,-0.13112,9e-05,15.16677]
[1777611526290,32.46,77016.85,0.0,-0.1311,9e-05,15.16494]
[1777611529009,32.46,77016.89,0.0,-0.13109,9e-05,15.16448]
[1777611529311,32.46,77016.8,0.0,-0.1311,9e-05,15.16479]
[1777611530700,32.46,77016.8,0.0,-0.1311,9e-05,15.16479]
[1777611530703,32.46,77015.03,0.0,-0.13125,9e-05,15.1771]
[1777611532701,32.46,77015.03,0.0,-0.13125,9e-05,15.1771]
[1777611533662,32.45,77012.7,0.0,-0.13146,9e-05,15.19339]
[1777611533677,32.45,77012.7,0.0,-0.13146,9e-05,15.19339]
[1777611533690,32.45,77012.7,0.0,-0.13146,9e-05,15.19339]
[1777611533668,32.45,77011.69,0.0,-0.13155,9e-05,15.2004]
[1777611535537,32.45,77011.69,0.0,-0.13155,9e-05,15.2004]
[1777611536985,32.45,77011.94,0.0,-0.13153,9e-05,15.19813]
[1777611537053,32.45,77011.94,0.0,-0.13153,9e-05,15.19813]
[1777611537366,32.45,77012.75,0.0,-0.13145,9e-05,15.19209]
[1777611538807,32.45,77009.43,0.0,-0.13175,9e-05,15.21562]
[1777611538836,32.45,77009.43,0.0,-0.13175,9e-05,15.21562]
[1777611539384,32.45,77007.93,0.0,-0.13189,9e-05,15.22608]
[1777611543400,32.45,77012.12,0.0,-0.13149,9e-05,15.19516]
[1777611547362,32.45,77018.33,0.0,-0.1309,9e-05,15.14969]
[1777611552471,32.45,77018.46,0.0,-0.13087,9e-05,15.14733]
[1777611557507,32.44,77016.63,0.0,-0.13103,9e-05,15.15913]
[1777611561091,32.44,77020.88,0.0,-0.13063,9e-05,15.12801]
[1777611561131,32.44,77020.88,0.0,-0.13063,9e-05,15.12801]
[1777611564453,32.44,77020.91,0.0,-0.13061,9e-05,15.12712]
[1777611564471,32.44,77020.91,0.0,-0.13061,9e-05,15.12712]
[1777611569593,32.44,77020.3,0.0,-0.13065,9e-05,15.13009]
[1777611575634,32.44,77020.06,0.0,-0.13063,9e-05,15.12662]
[1777611580669,32.43,77020.79,0.0,-0.13055,9e-05,15.11998]
[1777611581752,32.43,77020.79,0.0,-0.13055,9e-05,15.11998]
[1777611581779,32.43,77020.79,0.0,-0.13055,9e-05,15.11998]
[1777611587747,32.43,77020.54,0.0,-0.13056,9e-05,15.1206]
[1777611587790,32.43,77020.54,0.0,-0.13056,9e-05,15.1206]
[1777611587822,32.43,77020.43,0.0,-0.13056,9e-05,15.12091]
[1777611588465,32.43,77020.43,0.0,-0.13056,9e-05,15.12091]
[1777611588487,32.43,77020.43,0.0,-0.13056,9e-05,15.12091]
[1777611591571,32.43,77012.92,0.0,-0.13124,9e-05,15.17385]
[1777611591622,32.43,77013.0,0.0,-0.13123,9e-05,15.17328]
[1777611596782,32.43,77013.74,0.0,-0.13114,9e-05,15.16611]
[1777611600637,32.42,77014.71,0.0,-0.13104,9e-05,15.15825]
[1777611601699,32.42,77014.68,0.0,-0.13104,9e-05,15.15817]
[1777611601820,32.42,77016.08,0.0,-0.13091,9e-05,15.14785]
[1777611608336,32.42,77017.42,0.0,-0.13077,9e-05,15.13716]
[1777611613900,32.42,77015.25,0.0,-0.13094,9e-05,15.15053]
[1777611617941,32.42,77016.18,0.0,-0.13085,9e-05,15.143]
[1777611618043,32.42,77015.83,0.0,-0.13087,9e-05,15.14523]
[1777611622294,32.41,77015.13,0.0,-0.13093,9e-05,15.14939]
[1777611622339,32.41,77015.13,0.0,-0.13093,9e-05,15.14939]
[1777611624036,32.41,77014.18,0.0,-0.13101,9e-05,15.1556]
[1777611624077,32.41,77016.1,0.0,-0.13083,9e-05,15.14154]
[1777611625692,32.41,77016.1,0.0,-0.13083,9e-05,15.14154]
[1777611625737,32.41,77016.1,0.0,-0.13083,9e-05,15.14154]
[1777611626059,32.41,77017.14,0.0,-0.13073,9e-05,15.13377]
[1777611626076,32.41,77017.2,0.0,-0.13072,9e-05,15.13305]
[1777611629177,32.41,77017.17,0.0,-0.13071,9e-05,15.13267]
[1777611629222,32.41,77017.17,0.0,-0.13071,9e-05,15.13267]
[1777611630133,32.41,77017.5,0.0,-0.13068,9e-05,15.13001]
[1777611630292,32.41,77020.23,0.0,-0.13043,9e-05,15.11016]
[1777611631017,32.41,77020.23,0.0,-0.13043,9e-05,15.11016]
[1777611631065,32.41,77020.23,0.0,-0.13043,9e-05,15.11016]
[1777611633076,32.41,77021.24,0.0,-0.1303,9e-05,15.0986]
[1777611634190,32.41,77021.09,0.0,-0.13031,9e-05,15.0994]
[1777611634737,32.41,77021.09,0.0,-0.13031,9e-05,15.0994]
[1777611634746,32.41,77021.09,0.0,-0.13031,9e-05,15.0994]
[1777611634770,32.41,77021.09,0.0,-0.13031,9e-05,15.0994]
[1777611640082,32.41,77021.45,0.0,-0.13026,9e-05,15.09504]
[1777611645119,32.4,77022.36,0.0,-0.13016,9e-05,15.08727]
[1777611650154,32.4,77021.2,0.0,-0.13025,9e-05,15.0944]
[1777611654831,32.4,77019.02,0.0,-0.13044,9e-05,15.10925]
[1777611654874,32.4,77019.02,0.0,-0.13044,9e-05,15.10925]
[1777611660225,32.4,77017.25,0.0,-0.13058,9e-05,15.12001]
[1777611664269,32.39,77017.26,0.0,-0.13057,9e-05,15.11911]
[1777611664308,32.39,77017.26,0.0,-0.13057,9e-05,15.11911]
[1777611669870,32.39,77017.11,0.0,-0.13056,9e-05,15.11825]
[1777611675328,32.39,77016.6,0.0,-0.13059,9e-05,15.12054]
[1777611678298,32.39,77015.87,0.0,-0.13065,9e-05,15.12523]
[1777611678328,32.39,77015.87,0.0,-0.13065,9e-05,15.12523]
[1777611678836,32.39,77015.87,0.0,-0.13065,9e-05,15.12523]
[1777611678959,32.39,77013.88,0.0,-0.13083,9e-05,15.13923]
[1777611678998,32.39,77013.88,0.0,-0.13083,9e-05,15.13923]
[1777611679854,32.39,77018.28,0.0,-0.13041,9e-05,15.10711]
[1777611680387,32.39,77018.28,0.0,-0.13041,9e-05,15.10711]
[1777611680411,32.39,77018.28,0.0,-0.13041,9e-05,15.10711]
[1777611680929,32.39,77018.28,0.0,-0.13041,9e-05,15.10711]
[1777611680512,32.39,77021.74,0.0,-0.1301,9e-05,15.08232]
[1777611682495,32.39,77021.74,0.0,-0.13009,9e-05,15.08207]
[1777611682643,32.39,77021.74,0.0,-0.13009,9e-05,15.08207]
[1777611687557,32.38,77025.21,0.0,-0.12976,9e-05,15.05599]
[1777611687591,32.38,77025.21,0.0,-0.12976,9e-05,15.05599]
[1777611689056,32.38,77025.21,0.0,-0.12976,9e-05,15.05581]
[1777611689667,32.38,77025.06,0.0,-0.12977,9e-05,15.05671]
[1777611693106,32.38,77024.54,0.0,-0.12978,9e-05,15.05616]
[1777611693455,32.38,77024.07,0.0,-0.12982,9e-05,15.05935]
[1777611698490,32.38,77022.72,0.0,-0.12994,9e-05,15.06812]
[1777611703525,32.38,77021.31,0.0,-0.13005,9e-05,15.07728]
[1777611708561,32.38,77023.23,0.0,-0.12987,9e-05,15.06261]
[1777611711521,32.38,77015.13,0.0,-0.13061,9e-05,15.12028]
[1777611711662,32.38,77015.97,0.0,-0.13052,9e-05,15.11381]
[1777611712215,32.38,77015.97,0.0,-0.13052,9e-05,15.11381]
[1777611712255,32.38,77015.97,0.0,-0.13052,9e-05,15.11381]
[1777611712945,32.38,77015.97,0.0,-0.13052,9e-05,15.11381]
[1777611712959,32.38,77015.97,0.0,-0.13052,9e-05,15.11381]
[1777611712976,32.38,77014.65,0.0,-0.13064,9e-05,15.12303]
[1777611713478,32.38,77014.65,0.0,-0.13064,9e-05,15.12303]
[1777611713490,32.38,77014.65,0.0,-0.13064,9e-05,15.12303]
[1777611713606,32.38,77014.65,0.0,-0.13064,9e-05,15.12303]
[1777611713648,32.38,77014.65,0.0,-0.13064,9e-05,15.12303]
[1777611713650,32.38,77014.52,0.0,-0.13065,9e-05,15.12396]
[1777611714267,32.38,77014.52,0.0,-0.13065,9e-05,15.12396]
[1777611714308,32.38,77014.52,0.0,-0.13065,9e-05,15.12396]
[1777611714685,32.38,77014.77,0.0,-0.13063,9e-05,15.12191]
[1777611717538,32.37,77015.01,0.0,-0.1306,9e-05,15.11965]
[1777611717542,32.37,77015.01,0.0,-0.1306,9e-05,15.11965]
[1777611717565,32.37,77015.01,0.0,-0.1306,9e-05,15.11965]
[1777611717632,32.37,77015.41,0.0,-0.13056,9e-05,15.11652]
[1777611719579,32.37,77015.41,0.0,-0.13056,9e-05,15.11626]
[1777611719597,32.37,77015.41,0.0,-0.13056,9e-05,15.11626]
[1777611719655,32.37,77016.61,0.0,-0.13044,9e-05,15.1074]
[1777611724790,32.37,77019.96,0.0,-0.13012,9e-05,15.08243]
[1777611724820,32.37,77019.96,0.0,-0.13012,9e-05,15.08243]
[1777611724836,32.37,77019.96,0.0,-0.13012,9e-05,15.08243]
[1777611727586,32.37,77019.61,0.0,-0.13015,9e-05,15.0843]
[1777611727920,32.37,77020.89,0.0,-0.13002,9e-05,15.0747]
[1777611730129,32.37,77025.5,0.0,-0.1296,9e-05,15.04147]
[1777611730140,32.37,77025.5,0.0,-0.1296,9e-05,15.04147]
[1777611730175,32.37,77025.5,0.0,-0.1296,9e-05,15.04147]
[1777611730713,32.37,77025.21,0.0,-0.12962,9e-05,15.0434]
[1777611735870,32.37,77019.39,0.0,-0.13015,9e-05,15.08451]
[1777611735911,32.37,77019.39,0.0,-0.13015,9e-05,15.08451]
[1777611735925,32.37,77019.39,0.0,-0.13015,9e-05,15.08451]
[1777611735954,32.37,77017.17,0.0,-0.13035,9e-05,15.10004]
[1777611736565,32.37,77017.17,0.0,-0.13035,9e-05,15.10004]
[1777611737863,32.37,77017.17,0.0,-0.13035,9e-05,15.10004]
[1777611737961,32.37,77017.64,0.0,-0.1303,9e-05,15.09626]
[1777611743804,32.36,77017.82,0.0,-0.13027,9e-05,15.09397]
[1777611745054,32.36,77017.85,0.0,-0.13027,9e-05,15.09355]
[1777611745819,32.36,77016.97,0.0,-0.13034,9e-05,15.09966]
[1777611750078,32.36,77019.07,0.0,-0.13014,9e-05,15.08382]
[1777611750854,32.36,77019.42,0.0,-0.13011,9e-05,15.08113]
[1777611754394,32.36,77019.1,0.0,-0.1301,9e-05,15.07912]
[1777611754741,32.36,77019.1,0.0,-0.1301,9e-05,15.07912]
[1777611755466,32.36,77019.1,0.0,-0.1301,9e-05,15.07894]
[1777611756170,32.36,77019.1,0.0,-0.1301,9e-05,15.07874]
[1777611756243,32.36,77019.1,0.0,-0.1301,9e-05,15.07874]
[1777611756283,32.36,77019.1,0.0,-0.1301,9e-05,15.07874]
[1777611757001,32.36,77019.1,0.0,-0.1301,9e-05,15.07874]
[1777611756319,32.36,77019.13,0.0,-0.13009,9e-05,15.07834]
[1777611757035,32.36,77019.13,0.0,-0.13009,9e-05,15.07834]
[1777611760212,32.36,77019.04,0.0,-0.13009,9e-05,15.07826]
[1777611760924,32.36,77019.34,0.0,-0.13006,9e-05,15.07592]
[1777611762433,32.36,77019.22,0.0,-0.13007,9e-05,15.07678]
[1777611762444,32.36,77019.22,0.0,-0.13007,9e-05,15.07678]
[1777611762471,32.36,77019.22,0.0,-0.13007,9e-05,15.07678]
[1777611762765,32.36,77019.22,0.0,-0.13007,9e-05,15.07678]
[1777611762938,32.36,77021.67,0.0,-0.12985,9e-05,15.05886]
[1777611764922,32.36,77021.79,0.0,-0.12983,9e-05,15.05784]
[1777611765206,32.36,77019.87,0.0,-0.13001,9e-05,15.07145]
[1777611765755,32.36,77019.87,0.0,-0.13001,9e-05,15.07145]
[1777611765959,32.36,77019.87,0.0,-0.13,9e-05,15.0713]
[1777611766791,32.36,77019.87,0.0,-0.13,9e-05,15.0713]
[1777611766814,32.36,77019.87,0.0,-0.13,9e-05,15.0713]
[1777611766846,32.36,77019.87,0.0,-0.13,9e-05,15.0713]
[1777611766968,32.36,77016.78,0.0,-0.13029,9e-05,15.09328]
[1777611767584,32.36,77016.78,0.0,-0.13029,9e-05,15.09328]
[1777611768338,32.36,77017.07,0.0,-0.13026,9e-05,15.09099]
[1777611768346,32.36,77017.07,0.0,-0.13026,9e-05,15.09099]
[1777611768980,32.36,77017.08,0.0,-0.13025,9e-05,15.09072]
[1777611770362,32.36,77017.07,0.0,-0.13025,9e-05,15.09058]
[1777611770994,32.36,77015.73,0.0,-0.13037,9e-05,15.09999]
[1777611772048,32.36,77015.91,0.0,-0.13035,9e-05,15.09848]
[1777611772391,32.36,77015.91,0.0,-0.13035,9e-05,15.09848]
[1777611773007,32.35,77016.33,0.0,-0.13031,9e-05,15.09525]
[1777611776435,32.35,77016.57,0.0,-0.13028,9e-05,15.09291]
[1777611777036,32.35,77016.67,0.0,-0.13027,9e-05,15.09197]
[1777611778386,32.35,77017.01,0.0,-0.13024,9e-05,15.08932]
[1777611778410,32.35,77017.01,0.0,-0.13024,9e-05,15.08932]
[1777611778483,32.35,77017.01,0.0,-0.13024,9e-05,15.08932]
[1777611778501,32.35,77017.01,0.0,-0.13024,9e-05,15.08932]
[1777611779050,32.35,77017.15,0.0,-0.13022,9e-05,15.08809]
[1777611779334,32.35,77017.15,0.0,-0.13022,9e-05,15.08809]
[1777611779375,32.35,77017.15,0.0,-0.13022,9e-05,15.08809]
[1777611779389,32.35,77017.15,0.0,-0.13022,9e-05,15.08809]
[1777611779523,32.35,77017.14,0.0,-0.13022,9e-05,15.08816]
[1777611781254,32.35,77017.15,0.0,-0.13022,9e-05,15.08787]
[1777611782516,32.35,77016.57,0.0,-0.13027,9e-05,15.0918]
[1777611782592,32.35,77017.96,0.0,-0.13014,9e-05,15.0816]
[1777611786720,32.35,77019.46,0.0,-0.12999,9e-05,15.07015]
[1777611786762,32.35,77019.46,0.0,-0.12999,9e-05,15.07015]
[1777611787970,32.35,77021.08,0.0,-0.12984,9e-05,15.05831]
[1777611788002,32.35,77021.08,0.0,-0.12984,9e-05,15.05831]
[1777611792502,32.35,77020.18,0.0,-0.12991,9e-05,15.06374]
[1777611792535,32.35,77020.18,0.0,-0.12991,9e-05,15.06374]
[1777611792659,32.35,77020.18,0.0,-0.12991,9e-05,15.06374]
[1777611793133,32.35,77020.18,0.0,-0.12991,9e-05,15.06353]
[1777611793167,32.35,77020.18,0.0,-0.12991,9e-05,15.06353]
[1777611793174,32.35,77020.18,0.0,-0.12991,9e-05,15.06353]
[1777611794568,32.35,77020.18,0.0,-0.1299,9e-05,15.06333]
[1777611794610,32.35,77020.18,0.0,-0.1299,9e-05,15.06333]
[1777611794682,32.35,77020.18,0.0,-0.1299,9e-05,15.06333]
[1777611800665,32.35,77022.66,0.0,-0.12966,9e-05,15.04434]
[1777611800703,32.35,77022.66,0.0,-0.12966,9e-05,15.04434]
[1777611800715,32.35,77022.66,0.0,-0.12966,9e-05,15.04434]
[1777611804950,32.34,77018.87,0.0,-0.13,9e-05,15.07081]
[1777611804970,32.34,77018.87,0.0,-0.13,9e-05,15.07081]
[1777611805037,32.34,77018.87,0.0,-0.13,9e-05,15.07081]
[1777611805061,32.34,77018.87,0.0,-0.13,9e-05,15.07081]
[1777611805259,32.34,77018.76,0.0,-0.13001,9e-05,15.0712]
[1777611805773,32.34,77018.76,0.0,-0.13001,9e-05,15.0712]
[1777611805784,32.34,77018.76,0.0,-0.13001,9e-05,15.0712]
[1777611805799,32.34,77021.89,0.0,-0.12972,9e-05,15.04876]
[1777611807112,32.34,77021.89,0.0,-0.12972,9e-05,15.04856]
[1777611807956,32.34,77021.89,0.0,-0.12972,9e-05,15.04856]
[1777611810529,32.34,77028.54,0.0,-0.1291,9e-05,15.00051]
[1777611810613,32.34,77031.95,0.0,-0.12879,9e-05,14.97598]
[1777611811525,32.34,77031.95,0.0,-0.12879,9e-05,14.97598]
[1777611812056,32.34,77031.95,0.0,-0.12879,9e-05,14.97598]
[1777611811892,32.34,77034.08,0.0,-0.12857,9e-05,14.9569]
[1777611812924,32.34,77034.08,0.0,-0.12857,9e-05,14.9569]
[1777611815759,32.34,77036.98,0.0,-0.12831,9e-05,14.93608]
[1777611815814,32.34,77037.66,0.0,-0.12824,9e-05,14.93122]
[1777611820927,32.34,77039.03,0.0,-0.12812,9e-05,14.92162]
[1777611828393,32.34,77040.37,0.0,-0.128,9e-05,14.91234]
[1777611830826,32.34,77043.09,0.0,-0.12776,9e-05,14.89293]
[1777611830865,32.34,77043.09,0.0,-0.12776,9e-05,14.89293]
[1777611830880,32.34,77043.09,0.0,-0.12776,9e-05,14.89293]
[1777611830906,32.34,77043.09,0.0,-0.12776,9e-05,14.89293]
[1777611832283,32.34,77045.03,0.0,-0.12758,9e-05,14.87918]
[1777611833291,32.34,77045.39,0.0,-0.12755,9e-05,14.87667]
[1777611836801,32.34,77046.43,0.0,-0.12746,9e-05,14.86944]
[1777611837487,32.34,77051.9,0.0,-0.12697,9e-05,14.83039]
[1777611842682,32.34,77054.08,0.0,-0.12678,9e-05,14.81539]
[1777611844660,32.35,77061.55,0.0,-0.12611,9e-05,14.76228]
[1777611850554,32.34,77066.05,0.0,-0.1257,9e-05,14.7296]
[1777611850586,32.34,77066.05,0.0,-0.1257,9e-05,14.7296]
[1777611850598,32.34,77066.05,0.0,-0.1257,9e-05,14.7296]
[1777611852998,32.34,77046.96,0.0,-0.12742,9e-05,14.86603]
[1777611854238,32.34,77046.45,0.0,-0.12746,9e-05,14.86968]
[1777611854272,32.34,77046.45,0.0,-0.12746,9e-05,14.86968]
[1777611855081,32.34,77046.45,0.0,-0.12746,9e-05,14.86968]
[1777611855802,32.34,77046.45,0.0,-0.12746,9e-05,14.8697]
[1777611861626,32.34,77044.82,0.0,-0.12761,9e-05,14.88151]
[1777611866660,32.34,77043.57,0.0,-0.12773,9e-05,14.89053]
[1777611871697,32.35,77047.48,0.0,-0.12735,9e-05,14.85908]
[1777611875225,32.35,77048.41,0.0,-0.12727,9e-05,14.85268]
[1777611875486,32.35,77048.41,0.0,-0.12727,9e-05,14.85268]
[1777611875850,32.35,77048.41,0.0,-0.12727,9e-05,14.85268]
[1777611878163,32.35,77061.56,0.0,-0.12608,9e-05,14.75878]
[1777611882013,32.35,77062.04,0.0,-0.12604,9e-05,14.75505]
[1777611882758,32.34,77066.47,0.0,-0.12564,9e-05,14.72328]
[1777611884103,32.34,77066.47,0.0,-0.12564,9e-05,14.72328]
[1777611884143,32.34,77066.47,0.0,-0.12564,9e-05,14.72328]
[1777611884159,32.34,77066.47,0.0,-0.12564,9e-05,14.72319]
[1777611885112,32.34,77065.96,0.0,-0.12568,9e-05,14.72678]
[1777611886238,32.34,77065.96,0.0,-0.12568,9e-05,14.72678]
[1777611886270,32.34,77065.96,0.0,-0.12568,9e-05,14.72678]
[1777611887737,32.34,77067.35,0.0,-0.12556,9e-05,14.7168]
[1777611887756,32.34,77067.35,0.0,-0.12556,9e-05,14.7168]
[1777611889964,32.34,77080.87,0.0,-0.12435,9e-05,14.62023]
[1777611890489,32.34,77080.87,0.0,-0.12435,9e-05,14.62023]
[1777611890737,32.34,77080.87,0.0,-0.12435,9e-05,14.62023]
[1777611890971,32.34,77080.87,0.0,-0.12435,9e-05,14.62023]
[1777611891053,32.34,77096.42,0.0,-0.12297,9e-05,14.50947]
[1777611891842,32.34,77096.42,0.0,-0.12297,9e-05,14.50947]
[1777611891868,32.34,77096.42,0.0,-0.12297,9e-05,14.50947]
[1777611891879,32.34,77096.42,0.0,-0.12297,9e-05,14.50947]
[1777611891882,32.34,77096.42,0.0,-0.12297,9e-05,14.50947]
[1777611891924,32.34,77096.42,0.0,-0.12297,9e-05,14.50947]
[1777611892026,32.34,77096.05,0.0,-0.12301,9e-05,14.51236]
[1777611894277,32.34,77095.79,0.0,-0.12303,9e-05,14.51443]
[1777611894325,32.34,77095.79,0.0,-0.12303,9e-05,14.51443]
[1777611894407,32.34,77095.79,0.0,-0.12303,9e-05,14.51443]
[1777611894866,32.35,77095.48,0.0,-0.12306,9e-05,14.51684]
[1777611896302,32.35,77098.41,0.0,-0.1228,9e-05,14.49622]
[1777611896311,32.35,77098.41,0.0,-0.1228,9e-05,14.49622]
[1777611896355,32.35,77098.41,0.0,-0.1228,9e-05,14.49622]
[1777611896879,32.35,77099.73,0.0,-0.12269,9e-05,14.48708]
[1777611898236,32.35,77097.31,0.0,-0.12291,9e-05,14.50455]
[1777611898292,32.35,77097.31,0.0,-0.12291,9e-05,14.50455]
[1777611900259,32.35,77094.07,0.0,-0.1232,9e-05,14.52772]
[1777611900309,32.35,77094.07,0.0,-0.1232,9e-05,14.52772]
[1777611902284,32.35,77093.5,0.0,-0.12324,9e-05,14.53155]
[1777611902336,32.35,77093.5,0.0,-0.12324,9e-05,14.53155]
[1777611904309,32.35,77090.47,0.0,-0.12351,9e-05,14.55312]
[1777611904362,32.35,77090.47,0.0,-0.12351,9e-05,14.55312]
[1777611906348,32.35,77090.54,0.0,-0.1235,9e-05,14.55259]
[1777611906377,32.35,77090.54,0.0,-0.1235,9e-05,14.55259]
[1777611908375,32.35,77087.91,0.0,-0.12373,9e-05,14.57068]
[1777611908404,32.35,77087.91,0.0,-0.12373,9e-05,14.57068]
[1777611910394,32.34,77087.42,0.0,-0.12377,9e-05,14.57384]
[1777611910428,32.34,77087.42,0.0,-0.12377,9e-05,14.57384]
[1777611912432,32.34,77086.22,0.0,-0.12387,9e-05,14.58202]
[1777611912473,32.34,77086.22,0.0,-0.12387,9e-05,14.58202]
[1777611914485,32.34,77081.61,0.0,-0.12428,9e-05,14.61461]
[1777611914507,32.34,77081.61,0.0,-0.12428,9e-05,14.61461]
[1777611916474,32.34,77082.65,0.0,-0.12418,9e-05,14.60677]
[1777611916507,32.34,77082.65,0.0,-0.12418,9e-05,14.60677]
[1777611918533,32.34,77082.65,0.0,-0.12418,9e-05,14.60649]
[1777611918582,32.34,77082.65,0.0,-0.12418,9e-05,14.60649]
[1777611920535,32.34,77083.06,0.0,-0.12414,9e-05,14.6033]
[1777611920557,32.34,77083.06,0.0,-0.12414,9e-05,14.6033]
[1777611922562,32.34,77082.5,0.0,-0.12418,9e-05,14.60703]
[1777611922611,32.34,77082.5,0.0,-0.12418,9e-05,14.60703]
[1777611924595,32.34,77081.59,0.0,-0.12426,9e-05,14.61326]
[1777611924622,32.34,77081.59,0.0,-0.12426,9e-05,14.61326]
[1777611926616,32.34,77081.22,0.0,-0.12429,9e-05,14.61564]
[1777611926660,32.34,77081.22,0.0,-0.12429,9e-05,14.61564]
[1777611928648,32.34,77081.4,0.0,-0.12427,9e-05,14.61411]
[1777611928683,32.34,77081.4,0.0,-0.12427,9e-05,14.61411]
[1777611930671,32.34,77081.16,0.0,-0.12429,9e-05,14.61558]
[1777611930706,32.34,77081.16,0.0,-0.12429,9e-05,14.61558]
[1777611932705,32.34,77080.65,0.0,-0.12431,9e-05,14.61523]
[1777611932740,32.34,77080.65,0.0,-0.12431,9e-05,14.61523]
[1777611934724,32.34,77086.39,0.0,-0.1238,9e-05,14.57415]
[1777611934767,32.34,77086.39,0.0,-0.1238,9e-05,14.57415]
[1777611936756,32.34,77084.95,0.0,-0.12392,9e-05,14.58428]
[1777611936782,32.34,77084.95,0.0,-0.12392,9e-05,14.58428]
[1777611938786,32.34,77083.65,0.0,-0.12404,9e-05,14.59339]
[1777611938816,32.34,77083.65,0.0,-0.12404,9e-05,14.59339]
[1777611940265,32.34,77084.2,0.0,-0.12398,9e-05,14.58911]
[1777611941192,32.34,77086.83,0.0,-0.12374,9e-05,14.57009]
[1777611945782,32.34,77093.62,0.0,-0.12314,9e-05,14.52173]
[1777611946110,32.34,77093.64,0.0,-0.12314,9e-05,14.52163]
[1777611947458,32.34,77094.19,0.0,-0.12309,9e-05,14.51777]
[1777611948147,32.34,77093.7,0.0,-0.12314,9e-05,14.52132]
[1777611948941,32.34,77093.7,0.0,-0.12314,9e-05,14.52132]
[1777611948950,32.34,77093.7,0.0,-0.12314,9e-05,14.52132]
[1777611948989,32.34,77093.7,0.0,-0.12314,9e-05,14.52132]
[1777611949090,32.34,77095.27,0.0,-0.123,9e-05,14.51015]
[1777611949621,32.34,77095.27,0.0,-0.123,9e-05,14.51015]
[1777611949674,32.34,77095.27,0.0,-0.123,9e-05,14.51015]
[1777611949711,32.34,77099.87,0.0,-0.12259,9e-05,14.4775]
[1777611950981,32.34,77099.87,0.0,-0.12259,9e-05,14.4775]
[1777611951008,32.34,77099.87,0.0,-0.12259,9e-05,14.4775]
[1777611951023,32.34,77101.95,0.0,-0.12241,9e-05,14.46279]
[1777611954753,32.34,77104.43,0.0,-0.1222,9e-05,14.44558]
[1777611954788,32.34,77104.43,0.0,-0.1222,9e-05,14.44558]
[1777611954995,32.34,77104.43,0.0,-0.1222,9e-05,14.44558]
[1777611956525,32.34,77114.43,0.0,-0.12133,9e-05,14.37511]
[1777611958084,32.34,77118.75,0.0,-0.12095,9e-05,14.34446]
[1777611959087,32.34,77119.3,0.0,-0.12091,9e-05,14.3411]
[1777611959096,32.34,77119.3,0.0,-0.12091,9e-05,14.3411]
[1777611959186,32.34,77118.66,0.0,-0.12097,9e-05,14.34594]
[1777611960011,32.34,77118.66,0.0,-0.12097,9e-05,14.34594]
[1777611961365,32.34,77118.54,0.0,-0.12098,9e-05,14.34708]
[1777611965715,32.34,77123.0,0.0,-0.12061,9e-05,14.31661]
[1777611965767,32.34,77123.0,0.0,-0.12061,9e-05,14.31661]
[1777611967233,32.34,77122.85,0.0,-0.12063,9e-05,14.31799]
[1777611967992,32.34,77116.13,0.0,-0.12122,9e-05,14.36597]
[1777611968093,32.35,77114.47,0.0,-0.12137,9e-05,14.3783]
[1777611968433,32.35,77114.47,0.0,-0.12137,9e-05,14.3783]
[1777611969248,32.35,77114.62,0.0,-0.12135,9e-05,14.37724]
[1777611969388,32.35,77114.62,0.0,-0.12136,9e-05,14.37746]
[1777611971710,32.35,77115.06,0.0,-0.12132,9e-05,14.37457]
[1777611977019,32.35,77118.56,0.0,-0.12103,9e-05,14.35109]
[1777611982482,32.35,77121.06,0.0,-0.12083,9e-05,14.33474]
[1777611987518,32.35,77122.78,0.0,-0.12069,9e-05,14.32371]
[1777611992551,32.35,77124.13,0.0,-0.12057,9e-05,14.31161]
[1777611997586,32.36,77127.75,0.0,-0.12027,9e-05,14.28714]
[1777612001763,32.36,77131.73,0.0,-0.11993,9e-05,14.2597]
[1777612001855,32.36,77132.88,0.0,-0.11983,9e-05,14.25156]
[1777612003078,32.36,77132.88,0.0,-0.11983,9e-05,14.25156]
[1777612003138,32.36,77134.18,0.0,-0.11972,9e-05,14.24231]
[1777612008664,32.36,77133.16,0.0,-0.1198,9e-05,14.24956]
[1777612013700,32.36,77132.53,0.0,-0.11986,9e-05,14.25412]
[1777612015684,32.36,77136.2,0.0,-0.11954,9e-05,14.22819]
[1777612015709,32.36,77136.2,0.0,-0.11954,9e-05,14.22819]
[1777612015988,32.36,77136.2,0.0,-0.11954,9e-05,14.22819]
[1777612016011,32.36,77136.2,0.0,-0.11954,9e-05,14.22819]
[1777612021472,32.36,77138.16,0.0,-0.11938,9e-05,14.21484]
[1777612027127,32.36,77141.06,0.0,-0.11914,9e-05,14.19485]
[1777612028175,32.36,77142.03,0.0,-0.11906,9e-05,14.18823]
[1777612032982,32.36,77144.76,0.0,-0.11883,9e-05,14.16946]
[1777612033023,32.36,77144.76,0.0,-0.11883,9e-05,14.16946]
[1777612033818,32.36,77145.51,0.0,-0.11877,9e-05,14.16445]
[1777612033829,32.36,77145.51,0.0,-0.11877,9e-05,14.16445]
[1777612033857,32.36,77145.51,0.0,-0.11877,9e-05,14.16445]
[1777612036302,32.36,77147.61,0.0,-0.11859,9e-05,14.14977]
[1777612036340,32.36,77147.61,0.0,-0.11859,9e-05,14.14995]
[1777612036350,32.36,77147.61,0.0,-0.11859,9e-05,14.14995]
[1777612036370,32.36,77147.61,0.0,-0.11859,9e-05,14.14995]
[1777612036950,32.36,77147.61,0.0,-0.11859,9e-05,14.14995]
[1777612038313,32.36,77147.82,0.0,-0.11857,9e-05,14.14864]
[1777612038319,32.36,77147.82,0.0,-0.11857,9e-05,14.14882]
[1777612038344,32.36,77147.82,0.0,-0.11857,9e-05,14.14882]
[1777612038356,32.36,77147.82,0.0,-0.11857,9e-05,14.14882]
[1777612038403,32.36,77147.82,0.0,-0.11857,9e-05,14.14882]
[1777612038876,32.36,77148.13,0.0,-0.11855,9e-05,14.1468]
[1777612040343,32.36,77148.36,0.0,-0.11853,9e-05,14.14505]
[1777612040388,32.36,77148.36,0.0,-0.11853,9e-05,14.14505]
[1777612040418,32.36,77148.36,0.0,-0.11853,9e-05,14.14505]
[1777612040999,32.36,77145.76,0.0,-0.11875,9e-05,14.16328]
[1777612041430,32.36,77145.76,0.0,-0.11875,9e-05,14.16328]
[1777612041439,32.36,77145.76,0.0,-0.11875,9e-05,14.16328]
[1777612041475,32.36,77145.76,0.0,-0.11875,9e-05,14.16328]
[1777612041896,32.36,77145.76,0.0,-0.11875,9e-05,14.16313]
[1777612042382,32.36,77145.76,0.0,-0.11875,9e-05,14.16313]
[1777612048948,32.36,77139.68,0.0,-0.11926,9e-05,14.20507]
[1777612053982,32.36,77135.34,0.0,-0.1196,9e-05,14.23128]
[1777612059270,32.36,77137.17,0.0,-0.11944,9e-05,14.21786]
[1777612063084,32.36,77141.37,0.0,-0.11908,9e-05,14.18874]
[1777612064444,32.36,77140.26,0.0,-0.11918,9e-05,14.19704]
[1777612064464,32.36,77140.26,0.0,-0.11918,9e-05,14.19704]
[1777612064917,32.36,77140.26,0.0,-0.11918,9e-05,14.19704]
[1777612065349,32.36,77154.71,0.0,-0.11794,9e-05,14.0952]
[1777612065363,32.36,77154.71,0.0,-0.11794,9e-05,14.0952]
[1777612066075,32.36,77160.32,0.0,-0.11746,9e-05,14.05568]
[1777612066651,32.36,77160.32,0.0,-0.11746,9e-05,14.05568]
[1777612066684,32.36,77160.32,0.0,-0.11746,9e-05,14.05568]
[1777612066752,32.36,77160.51,0.0,-0.11745,9e-05,14.05475]
[1777612067378,32.36,77160.51,0.0,-0.11745,9e-05,14.05475]
[1777612068002,32.36,77160.51,0.0,-0.11745,9e-05,14.05475]
[1777612068010,32.36,77160.51,0.0,-0.11745,9e-05,14.05475]
[1777612068027,32.36,77160.51,0.0,-0.11745,9e-05,14.05475]
[1777612068092,32.36,77159.94,0.0,-0.11751,9e-05,14.05918]
[1777612070827,32.36,77159.8,0.0,-0.11753,9e-05,14.06096]
[1777612071110,32.36,77159.61,0.0,-0.11755,9e-05,14.06268]
[1777612076144,32.37,77153.14,0.0,-0.11812,9e-05,14.11011]
[1777612077385,32.37,77146.57,0.0,-0.11869,9e-05,14.15677]
[1777612077428,32.37,77146.57,0.0,-0.11869,9e-05,14.15677]
[1777612078073,32.37,77146.57,0.0,-0.11869,9e-05,14.15677]
[1777612078103,32.37,77146.57,0.0,-0.11869,9e-05,14.15677]
[1777612079022,32.37,77144.73,0.0,-0.11885,9e-05,14.16998]
[1777612079257,32.37,77140.46,0.0,-0.11922,9e-05,14.20049]
[1777612079577,32.37,77140.46,0.0,-0.11922,9e-05,14.20049]
[1777612081005,32.37,77140.46,0.0,-0.11922,9e-05,14.20049]
[1777612081283,32.37,77138.75,0.0,-0.11937,9e-05,14.21287]
[1777612083940,32.37,77141.72,0.0,-0.11912,9e-05,14.19213]
[1777612083964,32.37,77141.72,0.0,-0.11912,9e-05,14.19213]
[1777612084901,32.37,77141.72,0.0,-0.11912,9e-05,14.19213]
[1777612084921,32.37,77141.72,0.0,-0.11912,9e-05,14.19213]
[1777612090243,32.37,77138.51,0.0,-0.11941,9e-05,14.21576]
[1777612090467,32.37,77138.51,0.0,-0.11941,9e-05,14.21576]
[1777612090497,32.37,77138.51,0.0,-0.11941,9e-05,14.21576]
[1777612091135,32.37,77138.51,0.0,-0.11941,9e-05,14.21576]
[1777612094231,32.37,77139.35,0.0,-0.11934,9e-05,14.21017]
[1777612094288,32.37,77139.35,0.0,-0.11934,9e-05,14.21017]
[1777612094338,32.37,77139.35,0.0,-0.11934,9e-05,14.21017]
[1777612099367,32.37,77137.25,0.0,-0.11953,9e-05,14.22563]
[1777612102360,32.37,77136.33,0.0,-0.11961,9e-05,14.23248]
[1777612102406,32.37,77137.31,0.0,-0.11953,9e-05,14.22567]
[1777612103338,32.37,77137.31,0.0,-0.11953,9e-05,14.22567]
[1777612107094,32.37,77145.17,0.0,-0.11886,9e-05,14.17068]
[1777612107139,32.37,77145.17,0.0,-0.11886,9e-05,14.17068]
[1777612107152,32.37,77145.17,0.0,-0.11886,9e-05,14.17068]
[1777612107194,32.37,77145.17,0.0,-0.11886,9e-05,14.17068]
[1777612112327,32.38,77146.82,0.0,-0.1187,9e-05,14.15618]
[1777612113495,32.38,77149.12,0.0,-0.11851,9e-05,14.1403]
[1777612113539,32.38,77149.12,0.0,-0.11851,9e-05,14.1403]
[1777612113551,32.38,77149.12,0.0,-0.11851,9e-05,14.1403]
[1777612113599,32.38,77149.12,0.0,-0.11851,9e-05,14.1403]
[1777612115541,32.38,77149.68,0.0,-0.11846,9e-05,14.13653]
[1777612115591,32.38,77149.68,0.0,-0.11846,9e-05,14.13653]
[1777612115600,32.38,77149.68,0.0,-0.11846,9e-05,14.13653]
[1777612115651,32.38,77149.68,0.0,-0.11846,9e-05,14.13653]
[1777612117568,32.38,77152.43,0.0,-0.11823,9e-05,14.11753]
[1777612117613,32.38,77152.43,0.0,-0.11823,9e-05,14.11753]
[1777612117620,32.38,77152.43,0.0,-0.11823,9e-05,14.11753]
[1777612117673,32.38,77152.43,0.0,-0.11823,9e-05,14.11753]
[1777612119599,32.38,77150.37,0.0,-0.11841,9e-05,14.13249]
[1777612119645,32.38,77150.37,0.0,-0.11841,9e-05,14.13249]
[1777612119652,32.38,77150.37,0.0,-0.11841,9e-05,14.13249]
[1777612119705,32.38,77150.37,0.0,-0.11841,9e-05,14.13249]
[1777612121638,32.38,77149.49,0.0,-0.11849,9e-05,14.13905]
[1777612121677,32.38,77149.49,0.0,-0.11849,9e-05,14.13905]
[1777612121683,32.38,77149.49,0.0,-0.11849,9e-05,14.13905]
[1777612121737,32.38,77149.49,0.0,-0.11849,9e-05,14.13905]
[1777612123681,32.38,77148.77,0.0,-0.11856,9e-05,14.14447]
[1777612123739,32.38,77148.77,0.0,-0.11856,9e-05,14.14447]
[1777612123747,32.38,77148.77,0.0,-0.11856,9e-05,14.14447]
[1777612123805,32.38,77148.77,0.0,-0.11856,9e-05,14.14447]
[1777612125711,32.38,77148.91,0.0,-0.11855,9e-05,14.14381]
[1777612125761,32.38,77148.91,0.0,-0.11855,9e-05,14.14381]
[1777612125817,32.38,77148.91,0.0,-0.11855,9e-05,14.14381]
[1777612127744,32.38,77150.64,0.0,-0.11841,9e-05,14.13191]
[1777612127803,32.38,77150.64,0.0,-0.11841,9e-05,14.13191]
[1777612127818,32.38,77150.64,0.0,-0.11841,9e-05,14.13191]
[1777612127861,32.38,77150.64,0.0,-0.11841,9e-05,14.13191]
[1777612129769,32.38,77151.03,0.0,-0.11838,9e-05,14.1295]
[1777612129806,32.38,77151.03,0.0,-0.11838,9e-05,14.1295]
[1777612129822,32.38,77151.03,0.0,-0.11838,9e-05,14.1295]
[1777612129868,32.38,77151.03,0.0,-0.11838,9e-05,14.1295]
[1777612131790,32.38,77152.04,0.0,-0.1183,9e-05,14.12288]
[1777612131824,32.38,77152.04,0.0,-0.1183,9e-05,14.12288]
[1777612131834,32.38,77152.04,0.0,-0.1183,9e-05,14.12288]
[1777612131883,32.38,77152.04,0.0,-0.1183,9e-05,14.12288]
[1777612133829,32.38,77152.13,0.0,-0.11829,9e-05,14.12242]
[1777612133883,32.38,77152.13,0.0,-0.11829,9e-05,14.12242]
[1777612133892,32.38,77152.13,0.0,-0.11829,9e-05,14.12242]
[1777612133943,32.38,77152.13,0.0,-0.11829,9e-05,14.12242]
[1777612135858,32.38,77152.04,0.0,-0.1183,9e-05,14.12341]
[1777612135912,32.38,77152.04,0.0,-0.1183,9e-05,14.12341]
[1777612135922,32.38,77152.04,0.0,-0.1183,9e-05,14.12341]
[1777612135973,32.38,77152.04,0.0,-0.1183,9e-05,14.12341]
[1777612137884,32.38,77151.84,0.0,-0.11832,9e-05,14.12517]
[1777612137919,32.38,77151.84,0.0,-0.11832,9e-05,14.12517]
[1777612137928,32.38,77151.84,0.0,-0.11832,9e-05,14.12517]
[1777612137980,32.38,77151.84,0.0,-0.11832,9e-05,14.12517]
[1777612139911,32.38,77152.16,0.0,-0.1183,9e-05,14.12324]
[1777612139962,32.38,77152.16,0.0,-0.1183,9e-05,14.12324]
[1777612139969,32.38,77152.16,0.0,-0.1183,9e-05,14.12324]
[1777612140023,32.38,77152.16,0.0,-0.1183,9e-05,14.12324]
[1777612141935,32.38,77152.04,0.0,-0.11831,9e-05,14.12442]
[1777612141980,32.38,77152.04,0.0,-0.11831,9e-05,14.12442]
[1777612141986,32.38,77152.04,0.0,-0.11831,9e-05,14.12442]
[1777612142044,32.38,77152.04,0.0,-0.11831,9e-05,14.12442]
[1777612143958,32.39,77151.89,0.0,-0.11833,9e-05,14.12581]
[1777612144012,32.39,77151.89,0.0,-0.11833,9e-05,14.12581]
[1777612144022,32.39,77151.89,0.0,-0.11833,9e-05,14.12581]
[1777612144076,32.39,77151.89,0.0,-0.11833,9e-05,14.12581]
[1777612145995,32.39,77152.21,0.0,-0.11831,9e-05,14.12388]
[1777612146041,32.39,77152.21,0.0,-0.11831,9e-05,14.12388]
[1777612146049,32.39,77152.21,0.0,-0.11831,9e-05,14.12388]
[1777612146110,32.39,77152.21,0.0,-0.11831,9e-05,14.12388]
[1777612148030,32.39,77152.3,0.0,-0.1183,9e-05,14.12357]
[1777612148065,32.39,77152.3,0.0,-0.1183,9e-05,14.12357]
[1777612148074,32.39,77152.3,0.0,-0.1183,9e-05,14.12357]
[1777612148131,32.39,77152.3,0.0,-0.1183,9e-05,14.12357]
[1777612150053,32.39,77151.72,0.0,-0.11836,9e-05,14.12826]
[1777612150118,32.39,77151.72,0.0,-0.11836,9e-05,14.12826]
[1777612150127,32.39,77151.72,0.0,-0.11836,9e-05,14.12826]
[1777612150168,32.39,77151.72,0.0,-0.11836,9e-05,14.12826]
[1777612152071,32.39,77152.06,0.0,-0.11834,9e-05,14.12674]
[1777612152103,32.39,77152.06,0.0,-0.11834,9e-05,14.12674]
[1777612152115,32.39,77152.06,0.0,-0.11834,9e-05,14.12674]
[1777612152195,32.39,77152.06,0.0,-0.11834,9e-05,14.12674]
[1777612154194,32.39,77152.95,0.0,-0.11828,9e-05,14.12133]
[1777612154199,32.39,77152.95,0.0,-0.11828,9e-05,14.12133]
[1777612154254,32.39,77152.95,0.0,-0.11828,9e-05,14.12133]
[1777612154275,32.39,77153.77,0.0,-0.11822,9e-05,14.11642]
[1777612154645,32.39,77153.77,0.0,-0.11822,9e-05,14.11642]
[1777612154968,32.39,77153.77,0.0,-0.11822,9e-05,14.11642]
[1777612156179,32.39,77153.5,0.0,-0.11824,9e-05,14.11832]
[1777612156187,32.39,77153.5,0.0,-0.11824,9e-05,14.11832]
[1777612156218,32.39,77153.5,0.0,-0.11824,9e-05,14.11832]
[1777612156301,32.39,77153.48,0.0,-0.11825,9e-05,14.11935]
[1777612157024,32.39,77153.48,0.0,-0.11825,9e-05,14.11935]
[1777612157082,32.39,77153.48,0.0,-0.11825,9e-05,14.11935]
[1777612157125,32.39,77152.79,0.0,-0.11831,9e-05,14.12422]
[1777612158237,32.39,77152.79,0.0,-0.11831,9e-05,14.12422]
[1777612158276,32.39,77152.79,0.0,-0.11831,9e-05,14.12422]
[1777612158305,32.39,77152.79,0.0,-0.11831,9e-05,14.12422]
[1777612158390,32.39,77156.52,0.0,-0.118,9e-05,14.09851]
[1777612159541,32.39,77156.52,0.0,-0.118,9e-05,14.09851]
[1777612160243,32.39,77156.52,0.0,-0.118,9e-05,14.09851]
[1777612160251,32.39,77156.52,0.0,-0.118,9e-05,14.09851]
[1777612160288,32.39,77156.52,0.0,-0.118,9e-05,14.09851]
[1777612160312,32.39,77155.99,0.0,-0.11805,9e-05,14.10261]
[1777612162281,32.39,77155.99,0.0,-0.11805,9e-05,14.10261]
[1777612162285,32.39,77155.99,0.0,-0.11805,9e-05,14.10261]
[1777612162326,32.39,77155.99,0.0,-0.11805,9e-05,14.10261]
[1777612162410,32.4,77155.67,0.0,-0.11808,9e-05,14.10524]
[1777612164284,32.4,77155.69,0.0,-0.11808,9e-05,14.1051]
[1777612164315,32.4,77155.69,0.0,-0.11808,9e-05,14.1051]
[1777612164344,32.4,77155.69,0.0,-0.11808,9e-05,14.1051]
[1777612164347,32.4,77155.69,0.0,-0.11808,9e-05,14.1051]
[1777612164445,32.4,77155.47,0.0,-0.1181,9e-05,14.10701]
[1777612166340,32.4,77155.47,0.0,-0.1181,9e-05,14.10701]
[1777612166346,32.4,77155.47,0.0,-0.1181,9e-05,14.10701]
[1777612166360,32.4,77155.47,0.0,-0.1181,9e-05,14.10701]
[1777612166377,32.4,77157.28,0.0,-0.11795,9e-05,14.09462]
[1777612168382,32.4,77157.28,0.0,-0.11795,9e-05,14.09462]
[1777612168408,32.4,77157.28,0.0,-0.11795,9e-05,14.09462]
[1777612168411,32.4,77157.28,0.0,-0.11795,9e-05,14.09462]
[1777612168797,32.4,77156.3,0.0,-0.11804,9e-05,14.10192]
[1777612169655,32.4,77156.3,0.0,-0.11804,9e-05,14.10192]
[1777612170384,32.4,77156.3,0.0,-0.11804,9e-05,14.10192]
[1777612170407,32.4,77156.3,0.0,-0.11804,9e-05,14.10192]
[1777612171241,32.4,77155.83,0.0,-0.11806,9e-05,14.10189]
[1777612171534,32.4,77155.83,0.0,-0.11806,9e-05,14.10189]
[1777612172410,32.4,77155.83,0.0,-0.11806,9e-05,14.10189]
[1777612172416,32.4,77155.83,0.0,-0.11806,9e-05,14.10189]
[1777612172411,32.4,77155.8,0.0,-0.11806,9e-05,14.10246]
[1777612172825,32.4,77155.8,0.0,-0.11806,9e-05,14.10246]
[1777612174437,32.4,77155.8,0.0,-0.11806,9e-05,14.10246]
[1777612174465,32.4,77155.8,0.0,-0.11807,9e-05,14.10265]
[1777612174839,32.4,77155.48,0.0,-0.1181,9e-05,14.10509]
[1777612176473,32.4,77155.18,0.0,-0.11812,9e-05,14.10738]
[1777612176481,32.4,77155.18,0.0,-0.11812,9e-05,14.10738]
[1777612176517,32.4,77155.18,0.0,-0.11812,9e-05,14.10738]
[1777612176673,32.4,77155.18,0.0,-0.11812,9e-05,14.10738]
[1777612176686,32.4,77155.18,0.0,-0.11812,9e-05,14.10738]
[1777612176706,32.4,77155.18,0.0,-0.11812,9e-05,14.10738]
[1777612176853,32.4,77155.1,0.0,-0.11813,9e-05,14.10813]
[1777612178484,32.4,77154.51,0.0,-0.11819,9e-05,14.11246]
[1777612178492,32.4,77154.51,0.0,-0.11819,9e-05,14.11246]
[1777612178526,32.4,77154.51,0.0,-0.11819,9e-05,14.11246]
[1777612178867,32.4,77154.51,0.0,-0.11819,9e-05,14.11264]
[1777612180551,32.4,77154.64,0.0,-0.11818,9e-05,14.11189]
[1777612180554,32.4,77154.64,0.0,-0.11818,9e-05,14.11189]
[1777612180581,32.4,77154.64,0.0,-0.11818,9e-05,14.11189]
[1777612180776,32.4,77154.64,0.0,-0.11818,9e-05,14.11189]
[1777612180792,32.4,77154.64,0.0,-0.11818,9e-05,14.11189]
[1777612181432,32.4,77154.38,0.0,-0.1182,9e-05,14.11407]
[1777612182557,32.4,77151.89,0.0,-0.11842,9e-05,14.13179]
[1777612182606,32.4,77151.89,0.0,-0.11842,9e-05,14.13179]
[1777612183386,32.4,77151.89,0.0,-0.11842,9e-05,14.13162]
[1777612184583,32.4,77151.93,0.0,-0.11841,9e-05,14.13117]
[1777612184608,32.4,77151.93,0.0,-0.11841,9e-05,14.13117]
[1777612184617,32.4,77151.93,0.0,-0.11841,9e-05,14.13117]
[1777612184638,32.4,77151.93,0.0,-0.11841,9e-05,14.13117]
[1777612186602,32.4,77152.17,0.0,-0.11839,9e-05,14.12931]
[1777612186632,32.4,77152.17,0.0,-0.11839,9e-05,14.12931]
[1777612186642,32.4,77152.17,0.0,-0.11839,9e-05,14.12931]
[1777612186664,32.4,77152.17,0.0,-0.11839,9e-05,14.12931]
[1777612188623,32.4,77152.31,0.0,-0.11837,9e-05,14.12799]
[1777612188652,32.4,77152.31,0.0,-0.11837,9e-05,14.12799]
[1777612188661,32.4,77152.31,0.0,-0.11837,9e-05,14.12799]
[1777612188684,32.4,77152.31,0.0,-0.11837,9e-05,14.12799]
[1777612190647,32.4,77152.47,0.0,-0.11836,9e-05,14.12653]
[1777612190680,32.4,77152.47,0.0,-0.11836,9e-05,14.12653]
[1777612190692,32.4,77152.47,0.0,-0.11836,9e-05,14.12653]
[1777612190715,32.4,77152.47,0.0,-0.11836,9e-05,14.12653]
[1777612191659,32.4,77152.39,0.0,-0.11836,9e-05,14.12693]
[1777612191729,32.4,77152.39,0.0,-0.11836,9e-05,14.12693]
[1777612191820,32.4,77152.39,0.0,-0.11836,9e-05,14.12693]
[1777612191857,32.4,77152.39,0.0,-0.11836,9e-05,14.12693]
[1777612192697,32.4,77147.37,0.0,-0.11879,9e-05,14.16218]
[1777612192722,32.4,77147.37,0.0,-0.11879,9e-05,14.16218]
[1777612192965,32.4,77147.37,0.0,-0.11879,9e-05,14.16218]
[1777612192974,32.4,77147.37,0.0,-0.11879,9e-05,14.16218]
[1777612193005,32.4,77147.37,0.0,-0.11879,9e-05,14.16218]
[1777612193117,32.4,77147.37,0.0,-0.11879,9e-05,14.16218]
[1777612193324,32.4,77139.77,0.0,-0.11944,9e-05,14.21567]
[1777612194559,32.4,77139.77,0.0,-0.11944,9e-05,14.21545]
[1777612194719,32.4,77139.77,0.0,-0.11944,9e-05,14.21545]
[1777612194728,32.4,77139.77,0.0,-0.11944,9e-05,14.21545]
[1777612194778,32.4,77139.77,0.0,-0.11944,9e-05,14.21545]
[1777612194786,32.4,77139.77,0.0,-0.11944,9e-05,14.21545]
[1777612194838,32.4,77139.77,0.0,-0.11944,9e-05,14.21545]
[1777612195560,32.4,77132.87,0.0,-0.12004,9e-05,14.26424]
[1777612196277,32.4,77132.87,0.0,-0.12004,9e-05,14.26424]
[1777612196317,32.4,77132.87,0.0,-0.12004,9e-05,14.26424]
[1777612196434,32.4,77132.87,0.0,-0.12004,9e-05,14.26424]
[1777612196373,32.4,77137.03,0.0,-0.11968,9e-05,14.23478]
[1777612197273,32.4,77137.03,0.0,-0.11968,9e-05,14.23478]
[1777612197285,32.4,77137.03,0.0,-0.11968,9e-05,14.23478]
[1777612197503,32.4,77138.19,0.0,-0.11958,9e-05,14.22658]
[1777612197602,32.4,77138.19,0.0,-0.11958,9e-05,14.22658]
[1777612197700,32.4,77138.19,0.0,-0.11958,9e-05,14.22658]
[1777612198141,32.4,77138.19,0.0,-0.11958,9e-05,14.22658]
[1777612198189,32.4,77138.19,0.0,-0.11958,9e-05,14.22658]
[1777612198227,32.4,77131.27,0.0,-0.12018,9e-05,14.2755]
[1777612199040,32.4,77131.27,0.0,-0.12018,9e-05,14.2755]
[1777612199068,32.4,77131.27,0.0,-0.12018,9e-05,14.2755]
[1777612199075,32.4,77131.27,0.0,-0.12018,9e-05,14.2755]
[1777612199095,32.4,77131.27,0.0,-0.12018,9e-05,14.2755]
[1777612199099,32.4,77127.96,0.0,-0.12046,9e-05,14.29892]
[1777612199701,32.4,77127.96,0.0,-0.12046,9e-05,14.29892]
[1777612200570,32.4,77129.17,0.0,-0.12036,9e-05,14.29061]
[1777612200582,32.4,77129.17,0.0,-0.12036,9e-05,14.29061]
[1777612200796,32.4,77129.17,0.0,-0.12036,9e-05,14.29061]
[1777612201150,32.4,77129.16,0.0,-0.12036,9e-05,14.2909]
[1777612202833,32.4,77129.16,0.0,-0.12037,9e-05,14.29115]
[1777612202854,32.4,77129.16,0.0,-0.12037,9e-05,14.29115]
[1777612203297,32.4,77129.16,0.0,-0.12037,9e-05,14.29115]
[1777612203334,32.4,77129.16,0.0,-0.12037,9e-05,14.29115]
[1777612203371,32.4,77133.36,0.0,-0.12001,9e-05,14.26197]
[1777612204873,32.4,77133.36,0.0,-0.12001,9e-05,14.26197]
[1777612209993,32.4,77128.34,0.0,-0.12046,9e-05,14.2988]
[1777612215123,32.4,77126.44,0.0,-0.12064,9e-05,14.31372]
[1777612217942,32.41,77126.32,0.0,-0.12066,9e-05,14.31505]
[1777612217969,32.41,77126.32,0.0,-0.12066,9e-05,14.31505]
[1777612217978,32.41,77126.32,0.0,-0.12066,9e-05,14.31505]
[1777612223179,32.41,77125.3,0.0,-0.12075,9e-05,14.32272]
[1777612224725,32.41,77125.35,0.0,-0.12075,9e-05,14.32219]
[1777612225177,32.41,77125.35,0.0,-0.12075,9e-05,14.32219]
[1777612225189,32.41,77125.35,0.0,-0.12075,9e-05,14.32219]
[1777612225192,32.41,77125.35,0.0,-0.12075,9e-05,14.32219]
[1777612225223,32.41,77125.35,0.0,-0.12075,9e-05,14.32219]
[1777612225278,32.41,77121.99,0.0,-0.12104,9e-05,14.34597]
[1777612226578,32.41,77121.99,0.0,-0.12104,9e-05,14.34589]
[1777612227202,32.41,77121.99,0.0,-0.12104,9e-05,14.34589]
[1777612227283,32.41,77119.86,0.0,-0.12123,9e-05,14.36118]
[1777612227996,32.41,77119.86,0.0,-0.12123,9e-05,14.36118]
[1777612228049,32.41,77119.86,0.0,-0.12123,9e-05,14.36118]
[1777612229239,32.41,77119.86,0.0,-0.12123,9e-05,14.36136]
[1777612235263,32.41,77123.3,0.0,-0.12092,9e-05,14.33458]
[1777612235538,32.41,77123.3,0.0,-0.12092,9e-05,14.33458]
[1777612236477,32.41,77124.87,0.0,-0.12079,9e-05,14.32386]
[1777612236903,32.41,77124.87,0.0,-0.12079,9e-05,14.32386]
[1777612236929,32.41,77124.87,0.0,-0.12079,9e-05,14.32386]
[1777612236938,32.41,77124.87,0.0,-0.12079,9e-05,14.32386]
[1777612236961,32.41,77124.87,0.0,-0.12079,9e-05,14.32386]
[1777612237397,32.41,77124.87,0.0,-0.12079,9e-05,14.32386]
[1777612238158,32.41,77122.66,0.0,-0.12098,9e-05,14.33971]
[1777612238207,32.41,77122.66,0.0,-0.12098,9e-05,14.33971]
[1777612239408,32.41,77120.97,0.0,-0.12113,9e-05,14.35167]
[1777612240330,32.41,77121.46,0.0,-0.12109,9e-05,14.34856]
[1777612240377,32.41,77121.46,0.0,-0.12109,9e-05,14.34856]
[1777612240386,32.41,77121.46,0.0,-0.12109,9e-05,14.34856]
[1777612243647,32.41,77114.39,0.0,-0.12171,9e-05,14.39916]
[1777612243682,32.41,77114.39,0.0,-0.12171,9e-05,14.39916]
[1777612244872,32.41,77113.13,0.0,-0.12183,9e-05,14.4082]
[1777612244880,32.41,77113.13,0.0,-0.12183,9e-05,14.4082]
[1777612245336,32.41,77112.08,0.0,-0.12192,9e-05,14.41585]
[1777612249531,32.41,77114.31,0.0,-0.12173,9e-05,14.40033]
[1777612255404,32.41,77112.95,0.0,-0.12186,9e-05,14.41071]
[1777612260438,32.42,77112.88,0.0,-0.12187,9e-05,14.41201]
[1777612265472,32.42,77112.41,0.0,-0.12192,9e-05,14.41603]
[1777612266576,32.42,77112.44,0.0,-0.12192,9e-05,14.41596]
[1777612267761,32.42,77112.49,0.0,-0.12192,9e-05,14.41574]
[1777612268494,32.42,77117.48,0.0,-0.12148,9e-05,14.38054]
[1777612272554,32.42,77120.19,0.0,-0.12126,9e-05,14.36217]
[1777612273923,32.42,77122.38,0.0,-0.12107,9e-05,14.34687]
[1777612280151,32.42,77124.78,0.0,-0.12087,9e-05,14.33102]
[1777612280180,32.42,77124.78,0.0,-0.12087,9e-05,14.33102]
[1777612284167,32.42,77124.22,0.0,-0.12093,9e-05,14.33594]
[1777612285273,32.42,77122.56,0.0,-0.12108,9e-05,14.34792]
[1777612285312,32.42,77122.56,0.0,-0.12108,9e-05,14.34792]
[1777612290648,32.43,77123.61,0.0,-0.12101,9e-05,14.34198]
[1777612294134,32.43,77123.39,0.0,-0.12101,9e-05,14.3402]
[1777612298186,32.43,77123.7,0.0,-0.12099,9e-05,14.33875]
[1777612303742,32.43,77131.6,0.0,-0.12032,9e-05,14.28443]
[1777612309450,32.43,77132.28,0.0,-0.12028,9e-05,14.28106]
[1777612312873,32.43,77131.73,0.0,-0.12033,9e-05,14.28546]
[1777612313545,32.43,77131.73,0.0,-0.12033,9e-05,14.28546]
[1777612313528,32.43,77132.32,0.0,-0.12029,9e-05,14.28181]
[1777612319568,32.44,77132.41,0.0,-0.12029,9e-05,14.28226]
[1777612324887,32.44,77133.32,0.0,-0.12023,9e-05,14.27727]
[1777612325830,32.44,77133.32,0.0,-0.12023,9e-05,14.27727]
[1777612330931,32.44,77128.65,0.0,-0.12065,9e-05,14.31188]
[1777612335966,32.44,77126.37,0.0,-0.12087,9e-05,14.32908]
[1777612341000,32.44,77126.87,0.0,-0.12083,9e-05,14.32655]
[1777612344810,32.45,77126.35,0.0,-0.12089,9e-05,14.33083]
[1777612345452,32.45,77125.81,0.0,-0.12094,9e-05,14.33485]
[1777612348133,32.45,77125.34,0.0,-0.12098,9e-05,14.33864]
[1777612348171,32.45,77125.34,0.0,-0.12098,9e-05,14.33864]
[1777612348885,32.45,77120.17,0.0,-0.12144,9e-05,14.37542]
[1777612349605,32.45,77120.17,0.0,-0.12144,9e-05,14.37542]
[1777612349631,32.45,77120.17,0.0,-0.12144,9e-05,14.37542]
[1777612349061,32.45,77120.17,0.0,-0.12144,9e-05,14.37562]
[1777612350902,32.45,77120.24,0.0,-0.12143,9e-05,14.37527]
[1777612351075,32.45,77120.24,0.0,-0.12141,9e-05,14.37171]
[1777612356098,32.45,77124.45,0.0,-0.12105,9e-05,14.34263]
[1777612356972,32.45,77127.09,0.0,-0.12082,9e-05,14.32416]
[1777612357116,32.45,77127.09,0.0,-0.12083,9e-05,14.32435]
[1777612358170,32.45,77127.09,0.0,-0.12083,9e-05,14.32435]
[1777612358198,32.45,77127.09,0.0,-0.12083,9e-05,14.32435]
[1777612359206,32.45,77128.03,0.0,-0.12075,9e-05,14.31789]
[1777612361011,32.45,77129.39,0.0,-0.12063,9e-05,14.30867]
[1777612361231,32.45,77129.86,0.0,-0.1206,9e-05,14.30554]
[1777612368194,32.45,77129.7,0.0,-0.12062,9e-05,14.30799]
[1777612373229,32.45,77128.68,0.0,-0.12072,9e-05,14.31611]
[1777612378264,32.46,77127.44,0.0,-0.12084,9e-05,14.32577]
[1777612383299,32.46,77125.48,0.0,-0.12102,9e-05,14.3405]
[1777612385657,32.46,77126.93,0.0,-0.1209,9e-05,14.33042]
[1777612385693,32.46,77127.3,0.0,-0.12087,9e-05,14.32798]
[1777612391355,32.46,77123.7,0.0,-0.1212,9e-05,14.35444]
[1777612396394,32.46,77122.75,0.0,-0.12129,9e-05,14.36192]
[1777612401421,32.46,77120.59,0.0,-0.12148,9e-05,14.37777]
[1777612401759,32.46,77119.44,0.0,-0.12159,9e-05,14.3862]
[1777612401800,32.46,77119.44,0.0,-0.12159,9e-05,14.3862]
[1777612405649,32.46,77118.35,0.0,-0.12168,9e-05,14.39414]
[1777612405687,32.46,77118.35,0.0,-0.12168,9e-05,14.39414]
[1777612412506,32.47,77119.43,0.0,-0.12158,9e-05,14.38382]
[1777612419556,32.47,77119.65,0.0,-0.12157,9e-05,14.38346]
[1777612425598,32.47,77121.04,0.0,-0.12146,9e-05,14.37453]
[1777612430634,32.47,77120.68,0.0,-0.1215,9e-05,14.37779]
[1777612436675,32.47,77120.71,0.0,-0.12151,9e-05,14.37869]
[1777612439023,32.47,77121.94,0.0,-0.12141,9e-05,14.37041]
[1777612439060,32.47,77121.94,0.0,-0.12141,9e-05,14.37041]
[1777612444731,32.47,77123.89,0.0,-0.12126,9e-05,14.35797]
[1777612447162,32.48,77123.4,0.0,-0.12131,9e-05,14.36194]
[1777612447189,32.48,77123.4,0.0,-0.12131,9e-05,14.36194]
[1777612447910,32.48,77123.97,0.0,-0.12126,9e-05,14.35818]
[1777612447947,32.48,77123.97,0.0,-0.12126,9e-05,14.35818]
[1777612453794,32.48,77123.52,0.0,-0.12132,9e-05,14.36303]
[1777612459479,32.48,77123.3,0.0,-0.12135,9e-05,14.36575]
[1777612465609,32.48,77122.61,0.0,-0.12143,9e-05,14.3721]
[1777612470912,32.49,77122.34,0.0,-0.12148,9e-05,14.37644]
[1777612475950,32.49,77119.87,0.0,-0.12169,9e-05,14.39172]
[1777612482016,32.49,77120.39,0.0,-0.12166,9e-05,14.38957]
[1777612482833,32.49,77120.39,0.0,-0.12167,9e-05,14.38987]
[1777612482998,32.49,77120.34,0.0,-0.12167,9e-05,14.39053]
[1777612484135,32.49,77107.67,0.0,-0.12279,9e-05,14.48044]
[1777612484881,32.49,77107.67,0.0,-0.12279,9e-05,14.48044]
[1777612485769,32.49,77107.52,0.0,-0.12281,9e-05,14.48189]
[1777612489884,32.5,77105.17,0.0,-0.12302,9e-05,14.49912]
[1777612489909,32.5,77105.17,0.0,-0.12302,9e-05,14.49912]
[1777612495474,32.5,77103.49,0.0,-0.12318,9e-05,14.51165]
[1777612495509,32.5,77103.49,0.0,-0.12318,9e-05,14.51165]
[1777612501699,32.5,77101.52,0.0,-0.12335,9e-05,14.52608]
[1777612501746,32.5,77101.52,0.0,-0.12335,9e-05,14.52608]
[1777612507164,32.5,77098.61,0.0,-0.12362,9e-05,14.54725]
[1777612510080,32.5,77102.77,0.0,-0.12325,9e-05,14.51796]
[1777612510126,32.5,77102.77,0.0,-0.12325,9e-05,14.51796]
[1777612516228,32.5,77102.31,0.0,-0.12332,9e-05,14.52298]
[1777612517040,32.5,77102.31,0.0,-0.12332,9e-05,14.52298]
[1777612517084,32.5,77102.31,0.0,-0.12332,9e-05,14.52298]
[1777612517723,32.5,77102.31,0.0,-0.12332,9e-05,14.52298]
[1777612517748,32.5,77102.31,0.0,-0.12332,9e-05,14.52298]
[1777612525052,32.51,77105.69,0.0,-0.12304,9e-05,14.50099]
[1777612526773,32.51,77105.44,0.0,-0.12306,9e-05,14.50288]
[1777612526810,32.51,77105.44,0.0,-0.12306,9e-05,14.50288]
[1777612527463,32.51,77107.96,0.0,-0.12284,9e-05,14.48517]
[1777612527495,32.51,77107.96,0.0,-0.12284,9e-05,14.48517]
[1777612533347,32.51,77111.7,0.0,-0.1225,9e-05,14.45607]
[1777612538383,32.51,77112.62,0.0,-0.12243,9e-05,14.45031]
[1777612542166,32.51,77111.25,0.0,-0.12256,9e-05,14.46032]
[1777612542195,32.51,77111.25,0.0,-0.12256,9e-05,14.46032]
[1777612547445,32.51,77109.07,0.0,-0.12275,9e-05,14.47632]
[1777612552480,32.51,77107.63,0.0,-0.12289,9e-05,14.48694]
[1777612558521,32.51,77106.08,0.0,-0.12303,9e-05,14.49837]
[1777612563557,32.51,77106.84,0.0,-0.12297,9e-05,14.49341]
[1777612568591,32.51,77106.06,0.0,-0.12304,9e-05,14.4994]
[1777612571916,32.51,77095.39,0.0,-0.12398,9e-05,14.57523]
[1777612571947,32.51,77095.39,0.0,-0.12398,9e-05,14.57523]
[1777612573387,32.51,77094.27,0.0,-0.12408,9e-05,14.58315]
[1777612573420,32.51,77094.27,0.0,-0.12408,9e-05,14.58315]
[1777612578857,32.51,77094.06,0.0,-0.1241,9e-05,14.58453]
[1777612588731,32.51,77094.45,0.0,-0.12406,9e-05,14.58153]
[1777612592397,32.51,77093.46,0.0,-0.12412,9e-05,14.58477]
[1777612592423,32.51,77093.46,0.0,-0.12412,9e-05,14.58477]
[1777612592760,32.51,77093.69,0.0,-0.1241,9e-05,14.58312]
[1777612597076,32.51,77094.34,0.0,-0.12405,9e-05,14.57846]
[1777612597098,32.51,77094.34,0.0,-0.12405,9e-05,14.57846]
[1777612597795,32.51,77094.57,0.0,-0.12403,9e-05,14.57683]
[1777612601398,32.51,77094.85,0.0,-0.124,9e-05,14.57484]
[1777612601440,32.51,77094.85,0.0,-0.124,9e-05,14.57484]
[1777612601830,32.51,77095.18,0.0,-0.12397,9e-05,14.57249]
[1777612602118,32.51,77095.18,0.0,-0.12397,9e-05,14.57249]
[1777612603033,32.51,77090.1,0.0,-0.12442,9e-05,14.60879]
[1777612603063,32.51,77090.1,0.0,-0.12442,9e-05,14.60879]
[1777612603905,32.51,77085.77,0.0,-0.12481,9e-05,14.63973]
[1777612604458,32.51,77085.77,0.0,-0.12481,9e-05,14.63973]
[1777612604491,32.51,77085.77,0.0,-0.12481,9e-05,14.63973]
[1777612609878,32.52,77084.59,0.0,-0.12493,9e-05,14.64927]
[1777612611479,32.52,77086.18,0.0,-0.12479,9e-05,14.63818]
[1777612611525,32.52,77086.18,0.0,-0.12479,9e-05,14.63818]
[1777612616928,32.52,77084.94,0.0,-0.12492,9e-05,14.64808]
[1777612620222,32.52,77082.09,0.0,-0.12517,9e-05,14.66864]
[1777612620261,32.52,77082.09,0.0,-0.12517,9e-05,14.66864]
[1777612621705,32.52,77082.09,0.0,-0.12518,9e-05,14.66879]
[1777612621725,32.52,77082.09,0.0,-0.12518,9e-05,14.66879]
[1777612622958,32.52,77082.09,0.0,-0.12518,9e-05,14.66907]
[1777612622986,32.52,77082.09,0.0,-0.12518,9e-05,14.66907]
[1777612625609,32.52,77083.65,0.0,-0.12504,9e-05,14.65827]
[1777612625655,32.52,77083.65,0.0,-0.12504,9e-05,14.65827]
[1777612625708,32.52,77085.16,0.0,-0.12491,9e-05,14.64771]
[1777612631163,32.52,77084.76,0.0,-0.12496,9e-05,14.65136]
[1777612637075,32.52,77083.38,0.0,-0.12509,9e-05,14.66215]
[1777612640798,32.52,77083.53,0.0,-0.12508,9e-05,14.66148]
[1777612640833,32.52,77083.53,0.0,-0.12508,9e-05,14.66148]
[1777612640872,32.52,77082.5,0.0,-0.12518,9e-05,14.66891]
[1777612642129,32.52,77082.5,0.0,-0.12518,9e-05,14.66891]
[1777612642177,32.52,77082.5,0.0,-0.12518,9e-05,14.66891]
[1777612649805,32.53,77082.08,0.0,-0.12522,9e-05,14.67244]
[1777612650541,32.53,77082.08,0.0,-0.12523,9e-05,14.67286]
[1777612650578,32.53,77082.08,0.0,-0.12523,9e-05,14.67286]
[1777612652558,32.53,77082.71,0.0,-0.12517,9e-05,14.6684]
[1777612652593,32.53,77082.71,0.0,-0.12517,9e-05,14.6684]
[1777612653984,32.53,77083.86,0.0,-0.12505,9e-05,14.65681]
[1777612654008,32.53,77083.86,0.0,-0.12505,9e-05,14.65681]
[1777612656938,32.53,77085.33,0.0,-0.12492,9e-05,14.64659]
[1777612656972,32.53,77086.16,0.0,-0.12484,9e-05,14.64081]
[1777612662236,32.53,77091.06,0.0,-0.12442,9e-05,14.60661]
[1777612667246,32.53,77093.03,0.0,-0.12425,9e-05,14.59327]
[1777612670773,32.53,77075.87,0.0,-0.12579,9e-05,14.71583]
[1777612676350,32.53,77071.25,0.0,-0.12621,9e-05,14.74933]
[1777612681937,32.53,77071.06,0.0,-0.12623,9e-05,14.75139]
[1777612691442,32.54,77070.62,0.0,-0.12629,9e-05,14.75608]
[1777612697497,32.54,77068.63,0.0,-0.12648,9e-05,14.77115]
[1777612702532,32.54,77068.65,0.0,-0.12649,9e-05,14.77155]
[1777612707566,32.54,77069.76,0.0,-0.12639,9e-05,14.76413]
[1777612713011,32.54,77070.11,0.0,-0.12634,9e-05,14.75828]
[1777612720323,32.54,77070.93,0.0,-0.12627,9e-05,14.75308]
[1777612720366,32.54,77070.93,0.0,-0.12627,9e-05,14.75308]
[1777612720657,32.54,77072.46,0.0,-0.12614,9e-05,14.74231]
[1777612724242,32.54,77071.55,0.0,-0.12622,9e-05,14.74907]
[1777612724270,32.54,77071.55,0.0,-0.12622,9e-05,14.74907]
[1777612724685,32.54,77071.39,0.0,-0.12624,9e-05,14.75029]
[1777612730054,32.54,77071.9,0.0,-0.1262,9e-05,14.74699]
[1777612735315,32.54,77074.1,0.0,-0.12601,9e-05,14.73192]
[1777612740797,32.54,77072.81,0.0,-0.12613,9e-05,14.7416]
[1777612743465,32.54,77073.39,0.0,-0.12608,9e-05,14.73765]
[1777612743494,32.54,77073.39,0.0,-0.12608,9e-05,14.73765]
[1777612744015,32.54,77073.39,0.0,-0.12608,9e-05,14.73765]
[1777612744047,32.54,77073.39,0.0,-0.12608,9e-05,14.73765]
[1777612745498,32.54,77064.64,0.0,-0.12686,9e-05,14.79987]
[1777612745552,32.54,77064.64,0.0,-0.12686,9e-05,14.79987]
[1777612746757,32.54,77067.04,0.0,-0.12665,9e-05,14.78282]
[1777612746787,32.54,77067.04,0.0,-0.12665,9e-05,14.78282]
[1777612746844,32.54,77067.65,0.0,-0.12659,9e-05,14.77853]
[1777612748766,32.54,77067.84,0.0,-0.12658,9e-05,14.77718]
[1777612748798,32.54,77067.84,0.0,-0.12658,9e-05,14.77718]
[1777612748806,32.54,77067.84,0.0,-0.12658,9e-05,14.77718]
[1777612748832,32.54,77067.84,0.0,-0.12658,9e-05,14.77718]
[1777612748917,32.54,77067.84,0.0,-0.12658,9e-05,14.77718]
[1777612748962,32.54,77067.84,0.0,-0.12658,9e-05,14.77718]
[1777612749002,32.54,77067.55,0.0,-0.1266,9e-05,14.77928]
[1777612750812,32.54,77067.55,0.0,-0.1266,9e-05,14.77928]
[1777612750848,32.54,77067.55,0.0,-0.1266,9e-05,14.77928]
[1777612750997,32.54,77060.28,0.0,-0.12726,9e-05,14.8309]
[1777612752853,32.54,77060.28,0.0,-0.12726,9e-05,14.83085]
[1777612752912,32.54,77060.28,0.0,-0.12726,9e-05,14.83085]
[1777612752922,32.54,77060.28,0.0,-0.12726,9e-05,14.83085]
[1777612752978,32.54,77060.28,0.0,-0.12726,9e-05,14.83085]
[1777612754452,32.54,77058.02,0.0,-0.12746,9e-05,14.8468]
[1777612754469,32.54,77058.02,0.0,-0.12746,9e-05,14.8468]
[1777612755039,32.54,77054.0,0.0,-0.12782,9e-05,14.87531]
[1777612756899,32.54,77053.25,0.0,-0.12789,9e-05,14.88058]
[1777612756914,32.54,77053.25,0.0,-0.12789,9e-05,14.88058]
[1777612756949,32.54,77053.25,0.0,-0.12789,9e-05,14.88058]
[1777612756992,32.54,77052.78,0.0,-0.12793,9e-05,14.88382]
[1777612757299,32.54,77052.78,0.0,-0.12793,9e-05,14.88382]
[1777612758916,32.54,77052.78,0.0,-0.12793,9e-05,14.88372]
[1777612758968,32.54,77052.29,0.0,-0.12797,9e-05,14.88709]
[1777612760547,32.54,77052.29,0.0,-0.12797,9e-05,14.88697]
[1777612760960,32.54,77052.29,0.0,-0.12797,9e-05,14.88697]
[1777612761054,32.54,77049.56,0.0,-0.12821,9e-05,14.90626]
[1777612763070,32.54,77049.56,0.0,-0.12821,9e-05,14.90614]
[1777612763119,32.54,77048.22,0.0,-0.12833,9e-05,14.91552]
[1777612765054,32.54,77048.47,0.0,-0.12831,9e-05,14.91358]
[1777612766613,32.54,77048.77,0.0,-0.12828,9e-05,14.91111]
[1777612766982,32.54,77049.1,0.0,-0.12824,9e-05,14.9086]
[1777612772017,32.54,77042.22,0.0,-0.12883,9e-05,14.95281]
[1777612777053,32.54,77038.88,0.0,-0.12912,9e-05,14.97545]
[1777612782089,32.54,77036.25,0.0,-0.12934,9e-05,14.99301]
[1777612787122,32.53,77036.35,0.0,-0.12932,9e-05,14.99113]
[1777612790664,32.53,77041.25,0.0,-0.12887,9e-05,14.95586]
[1777612790708,32.53,77041.25,0.0,-0.12887,9e-05,14.95586]
[1777612796511,32.53,77037.59,0.0,-0.12919,9e-05,14.98106]
[1777612802229,32.53,77034.49,0.0,-0.12949,9e-05,15.00421]
[1777612806555,32.53,77032.99,0.0,-0.12963,9e-05,15.01535]
[1777612807695,32.53,77032.22,0.0,-0.1297,9e-05,15.02099]
[1777612808086,32.54,77039.0,0.0,-0.12909,9e-05,14.97295]
[1777612813304,32.54,77043.61,0.0,-0.12868,9e-05,14.94126]
[1777612818312,32.54,77041.05,0.0,-0.12892,9e-05,14.95965]
[1777612823795,32.54,77039.54,0.0,-0.12905,9e-05,14.97018]
[1777612825927,32.54,77040.32,0.0,-0.12898,9e-05,14.96447]
[1777612826127,32.54,77040.72,0.0,-0.12894,9e-05,14.96147]
[1777612831145,32.54,77043.37,0.0,-0.1287,9e-05,14.9423]
[1777612833334,32.54,77046.91,0.0,-0.12835,9e-05,14.91318]
[1777612834027,32.54,77046.91,0.0,-0.12835,9e-05,14.91318]
[1777612834111,32.54,77048.03,0.0,-0.12825,9e-05,14.90517]
[1777612835677,32.54,77048.35,0.0,-0.12822,9e-05,14.90289]
[1777612835835,32.54,77051.67,0.0,-0.12792,9e-05,14.87925]
[1777612838144,32.54,77055.75,0.0,-0.12755,9e-05,14.8502]
[1777612838179,32.54,77059.71,0.0,-0.12719,9e-05,14.82209]
[1777612840119,32.54,77059.71,0.0,-0.12719,9e-05,14.82209]
[1777612840154,32.54,77059.71,0.0,-0.12719,9e-05,14.82209]
[1777612842178,32.54,77060.93,0.0,-0.12708,9e-05,14.81362]
[1777612842222,32.54,77060.93,0.0,-0.12708,9e-05,14.81362]
[1777612844202,32.54,77062.3,0.0,-0.12696,9e-05,14.80401]
[1777612844237,32.54,77062.3,0.0,-0.12696,9e-05,14.80401]
[1777612844925,32.54,77062.3,0.0,-0.12696,9e-05,14.80401]
[1777612846231,32.54,77062.86,0.0,-0.12691,9e-05,14.80014]
[1777612847160,32.54,77063.58,0.0,-0.12685,9e-05,14.79513]
[1777612850277,32.54,77063.37,0.0,-0.12687,9e-05,14.79675]
[1777612850281,32.54,77063.37,0.0,-0.12687,9e-05,14.79675]
[1777612850289,32.54,77063.37,0.0,-0.12687,9e-05,14.79675]
[1777612850327,32.54,77063.37,0.0,-0.12687,9e-05,14.79675]
[1777612851092,32.54,77062.43,0.0,-0.12695,9e-05,14.80346]
[1777612852306,32.54,77062.85,0.0,-0.12692,9e-05,14.8005]
[1777612852341,32.54,77062.85,0.0,-0.12692,9e-05,14.8005]
[1777612854334,32.54,77063.34,0.0,-0.12687,9e-05,14.79704]
[1777612854363,32.54,77063.34,0.0,-0.12687,9e-05,14.79704]
[1777612856358,32.54,77063.34,0.0,-0.12687,9e-05,14.79705]
[1777612856406,32.54,77063.34,0.0,-0.12687,9e-05,14.79705]
[1777612861642,32.54,77064.28,0.0,-0.12679,9e-05,14.79041]
[1777612866511,32.54,77065.7,0.0,-0.12665,9e-05,14.77969]
[1777612866542,32.54,77065.7,0.0,-0.12665,9e-05,14.77969]
[1777612868538,32.53,77065.04,0.0,-0.12671,9e-05,14.78375]
[1777612868573,32.53,77065.04,0.0,-0.12671,9e-05,14.78375]
[1777612870553,32.53,77065.46,0.0,-0.12666,9e-05,14.78013]
[1777612870579,32.53,77065.46,0.0,-0.12666,9e-05,14.78013]
[1777612872593,32.53,77065.8,0.0,-0.12662,9e-05,14.77708]
[1777612872622,32.53,77065.8,0.0,-0.12662,9e-05,14.77708]
[1777612874627,32.53,77065.53,0.0,-0.12664,9e-05,14.77836]
[1777612874661,32.53,77065.53,0.0,-0.12664,9e-05,14.77836]
[1777612876633,32.53,77066.31,0.0,-0.12656,9e-05,14.77187]
[1777612876666,32.53,77066.31,0.0,-0.12656,9e-05,14.77187]
[1777612878652,32.53,77066.18,0.0,-0.12656,9e-05,14.77248]
[1777612878693,32.53,77066.18,0.0,-0.12656,9e-05,14.77248]
[1777612880688,32.53,77066.4,0.0,-0.12654,9e-05,14.77028]
[1777612880720,32.53,77066.4,0.0,-0.12654,9e-05,14.77028]
[1777612882719,32.53,77066.44,0.0,-0.12653,9e-05,14.76937]
[1777612882757,32.53,77066.44,0.0,-0.12653,9e-05,14.76937]
[1777612884748,32.53,77066.55,0.0,-0.12651,9e-05,14.76795]
[1777612884776,32.53,77066.55,0.0,-0.12651,9e-05,14.76795]
[1777612886771,32.53,77066.87,0.0,-0.12648,9e-05,14.76536]
[1777612886816,32.53,77066.87,0.0,-0.12648,9e-05,14.76536]
[1777612888802,32.52,77068.54,0.0,-0.12631,9e-05,14.75255]
[1777612888845,32.52,77068.54,0.0,-0.12631,9e-05,14.75255]
[1777612890837,32.52,77073.71,0.0,-0.12584,9e-05,14.71525]
[1777612890870,32.52,77073.71,0.0,-0.12584,9e-05,14.71525]
[1777612892874,32.52,77073.52,0.0,-0.12583,9e-05,14.71235]
[1777612892907,32.52,77073.52,0.0,-0.12583,9e-05,14.71235]
[1777612894910,32.52,77072.82,0.0,-0.12589,9e-05,14.71708]
[1777612894948,32.52,77072.82,0.0,-0.12589,9e-05,14.71708]
[1777612896938,32.52,77072.39,0.0,-0.12592,9e-05,14.71941]
[1777612896970,32.52,77072.39,0.0,-0.12592,9e-05,14.71941]
[1777612898972,32.52,77072.08,0.0,-0.12594,9e-05,14.72114]
[1777612899008,32.52,77072.08,0.0,-0.12594,9e-05,14.72114]
[1777612901005,32.52,77071.76,0.0,-0.12597,9e-05,14.72321]
[1777612901029,32.52,77071.76,0.0,-0.12597,9e-05,14.72321]
[1777612903048,32.52,77069.83,0.0,-0.12614,9e-05,14.73697]
[1777612903091,32.52,77069.83,0.0,-0.12614,9e-05,14.73697]
[1777612905071,32.52,77069.32,0.0,-0.12619,9e-05,14.74063]
[1777612905103,32.52,77069.32,0.0,-0.12619,9e-05,14.74063]
[1777612907100,32.52,77069.55,0.0,-0.12617,9e-05,14.73901]
[1777612907135,32.52,77069.55,0.0,-0.12617,9e-05,14.73901]
[1777612909156,32.52,77069.82,0.0,-0.12614,9e-05,14.73711]
[1777612909198,32.52,77069.82,0.0,-0.12614,9e-05,14.73711]
[1777612911195,32.52,77069.82,0.0,-0.12614,9e-05,14.73714]
[1777612911239,32.52,77069.82,0.0,-0.12614,9e-05,14.73715]
[1777612913232,32.52,77070.15,0.0,-0.12611,9e-05,14.73482]
[1777612913252,32.52,77070.15,0.0,-0.12611,9e-05,14.73482]
[1777612915254,32.52,77070.19,0.0,-0.12611,9e-05,14.73458]
[1777612915294,32.52,77070.19,0.0,-0.12611,9e-05,14.73458]
[1777612917288,32.52,77072.95,0.0,-0.12586,9e-05,14.71505]
[1777612917334,32.52,77072.95,0.0,-0.12586,9e-05,14.71505]
[1777612919307,32.52,77073.43,0.0,-0.12582,9e-05,14.71172]
[1777612919345,32.52,77073.43,0.0,-0.12582,9e-05,14.71172]
[1777612921338,32.52,77074.44,0.0,-0.12573,9e-05,14.70464]
[1777612921367,32.52,77074.44,0.0,-0.12573,9e-05,14.70464]
[1777612921460,32.52,77074.44,0.0,-0.12573,9e-05,14.70464]
[1777612921483,32.52,77074.44,0.0,-0.12573,9e-05,14.70464]
[1777612921553,32.52,77074.44,0.0,-0.12573,9e-05,14.70464]
[1777612922541,32.52,77074.44,0.0,-0.12573,9e-05,14.70464]
[1777612923367,32.52,77079.26,0.0,-0.1253,9e-05,14.67053]
[1777612923862,32.52,77079.26,0.0,-0.1253,9e-05,14.67053]
[1777612923870,32.52,77079.26,0.0,-0.1253,9e-05,14.67053]
[1777612923874,32.52,77079.26,0.0,-0.1253,9e-05,14.67053]
[1777612923912,32.52,77079.26,0.0,-0.1253,9e-05,14.67053]
[1777612924080,32.52,77080.53,0.0,-0.12519,9e-05,14.66162]
[1777612924527,32.52,77080.53,0.0,-0.12519,9e-05,14.66162]
[1777612924668,32.52,77080.53,0.0,-0.12519,9e-05,14.66162]
[1777612925387,32.52,77080.53,0.0,-0.12519,9e-05,14.66162]
[1777612926089,32.52,77080.44,0.0,-0.1252,9e-05,14.66256]
[1777612931160,32.52,77080.48,0.0,-0.12521,9e-05,14.66293]
[1777612937167,32.52,77077.2,0.0,-0.12551,9e-05,14.68723]
[1777612942201,32.52,77078.47,0.0,-0.12541,9e-05,14.67899]
[1777612947236,32.53,77077.6,0.0,-0.1255,9e-05,14.68596]
[1777612948981,32.53,77077.51,0.0,-0.12551,9e-05,14.68676]
[1777612952832,32.53,77069.95,0.0,-0.12616,9e-05,14.73725]
[1777612952859,32.53,77069.95,0.0,-0.12616,9e-05,14.73725]
[1777612953280,32.53,77068.16,0.0,-0.12632,9e-05,14.75005]
[1777612953544,32.53,77068.16,0.0,-0.12632,9e-05,14.75005]
[1777612953577,32.53,77068.16,0.0,-0.12632,9e-05,14.75005]
[1777612954082,32.53,77068.16,0.0,-0.12632,9e-05,14.75005]
[1777612954115,32.53,77068.16,0.0,-0.12632,9e-05,14.75005]
[1777612955829,32.53,77069.6,0.0,-0.1262,9e-05,14.7399]
[1777612955931,32.53,77069.65,0.0,-0.12619,9e-05,14.73963]
[1777612962174,32.53,77072.52,0.0,-0.12594,9e-05,14.71979]
[1777612963487,32.53,77072.52,0.0,-0.12594,9e-05,14.71979]
[1777612963513,32.53,77072.52,0.0,-0.12594,9e-05,14.71979]
[1777612963936,32.53,77072.52,0.0,-0.12594,9e-05,14.71979]
[1777612963970,32.53,77072.52,0.0,-0.12594,9e-05,14.71979]
[1777612966517,32.53,77072.52,0.0,-0.12595,9e-05,14.72006]
[1777612966902,32.53,77072.52,0.0,-0.12595,9e-05,14.72006]
[1777612967977,32.53,77070.56,0.0,-0.12612,9e-05,14.73401]
[1777612967983,32.53,77070.56,0.0,-0.12612,9e-05,14.73401]
[1777612968057,32.53,77070.81,0.0,-0.1261,9e-05,14.73225]
[1777612972522,32.53,77070.97,0.0,-0.12609,9e-05,14.73116]
[1777612972550,32.53,77070.97,0.0,-0.12609,9e-05,14.73116]
[1777612972743,32.53,77070.97,0.0,-0.12609,9e-05,14.73116]
[1777612972795,32.53,77070.97,0.0,-0.12609,9e-05,14.73116]
[1777612974575,32.53,77070.64,0.0,-0.12612,9e-05,14.73352]
[1777612976127,32.53,77080.33,0.0,-0.12525,9e-05,14.66451]
[1777612982315,32.53,77078.97,0.0,-0.12538,9e-05,14.67486]
[1777612991339,32.53,77078.78,0.0,-0.12539,9e-05,14.67566]
[1777612996860,32.53,77083.79,0.0,-0.12493,9e-05,14.63896]
[1777612997366,32.53,77083.77,0.0,-0.12493,9e-05,14.63901]
[1777612997623,32.53,77083.77,0.0,-0.12493,9e-05,14.63901]
[1777612997646,32.53,77083.77,0.0,-0.12493,9e-05,14.63901]
[1777612997658,32.53,77083.77,0.0,-0.12493,9e-05,14.63901]
[1777612997676,32.53,77083.77,0.0,-0.12493,9e-05,14.63901]
[1777613000532,32.53,77085.73,0.0,-0.12475,9e-05,14.62489]
[1777613002543,32.53,77085.75,0.0,-0.12475,9e-05,14.62461]
[1777613002634,32.53,77085.62,0.0,-0.12476,9e-05,14.62546]
[1777613007659,32.53,77086.56,0.0,-0.12467,9e-05,14.61844]
[1777613010645,32.53,77083.12,0.0,-0.12497,9e-05,14.6427]
[1777613010679,32.53,77083.12,0.0,-0.12497,9e-05,14.6427]
[1777613010688,32.53,77083.12,0.0,-0.12497,9e-05,14.6427]
[1777613015717,32.52,77083.57,0.0,-0.1249,9e-05,14.63525]
[1777613016112,32.52,77083.57,0.0,-0.1249,9e-05,14.63525]
[1777613016138,32.52,77083.57,0.0,-0.1249,9e-05,14.63525]
[1777613016745,32.52,77084.67,0.0,-0.1248,9e-05,14.62736]
[1777613022123,32.52,77083.94,0.0,-0.12486,9e-05,14.6322]
[1777613025498,32.52,77085.14,0.0,-0.12475,9e-05,14.62335]
[1777613025537,32.52,77085.14,0.0,-0.12475,9e-05,14.62335]
[1777613025552,32.52,77085.14,0.0,-0.12475,9e-05,14.62335]
[1777613026085,32.52,77085.14,0.0,-0.12475,9e-05,14.62335]
[1777613026113,32.52,77085.14,0.0,-0.12475,9e-05,14.62335]
[1777613026892,32.52,77084.27,0.0,-0.12483,9e-05,14.62936]
[1777613032137,32.52,77083.68,0.0,-0.12488,9e-05,14.63318]
[1777613034891,32.52,77085.62,0.0,-0.1247,9e-05,14.61913]
[1777613034916,32.52,77085.62,0.0,-0.1247,9e-05,14.61913]
[1777613034923,32.52,77085.62,0.0,-0.1247,9e-05,14.61913]
[1777613038032,32.52,77085.59,0.0,-0.1247,9e-05,14.61911]
[1777613038058,32.52,77085.59,0.0,-0.1247,9e-05,14.61911]
[1777613039059,32.52,77083.16,0.0,-0.12492,9e-05,14.63626]
[1777613044309,32.52,77089.12,0.0,-0.12438,9e-05,14.5935]
[1777613045152,32.52,77089.48,0.0,-0.12435,9e-05,14.59124]
[1777613045165,32.52,77089.48,0.0,-0.12435,9e-05,14.59124]
[1777613045239,32.52,77088.25,0.0,-0.12446,9e-05,14.59994]
[1777613047955,32.52,77088.08,0.0,-0.12448,9e-05,14.60113]
[1777613054991,32.52,77085.45,0.0,-0.12471,9e-05,14.61961]
[1777613060035,32.52,77083.94,0.0,-0.12484,9e-05,14.63022]
[1777613061449,32.52,77085.84,0.0,-0.12467,9e-05,14.61674]
[1777613061471,32.52,77085.84,0.0,-0.12467,9e-05,14.61674]
[1777613063427,32.52,77083.83,0.0,-0.12485,9e-05,14.631]
[1777613063459,32.52,77083.83,0.0,-0.12485,9e-05,14.631]
[1777613069089,32.52,77081.52,0.0,-0.12505,9e-05,14.64736]
[1777613074123,32.52,77080.13,0.0,-0.12515,9e-05,14.65339]
[1777613079159,32.52,77080.42,0.0,-0.12513,9e-05,14.65126]
[1777613084194,32.52,77080.31,0.0,-0.12513,9e-05,14.65197]
[1777613090094,32.52,77080.44,0.0,-0.12512,9e-05,14.65104]
[1777613090524,32.52,77080.44,0.0,-0.12512,9e-05,14.65103]
[1777613090578,32.52,77080.44,0.0,-0.12512,9e-05,14.65103]
[1777613095008,32.52,77071.32,0.0,-0.12593,9e-05,14.71558]
[1777613095852,32.52,77071.81,0.0,-0.12589,9e-05,14.71201]
[1777613095860,32.52,77071.81,0.0,-0.12589,9e-05,14.71201]
[1777613096422,32.52,77071.91,0.0,-0.12588,9e-05,14.71121]
[1777613097863,32.52,77071.74,0.0,-0.12589,9e-05,14.71234]
[1777613097871,32.52,77071.74,0.0,-0.12589,9e-05,14.71234]
[1777613097878,32.52,77071.74,0.0,-0.12589,9e-05,14.71234]
[1777613099894,32.52,77071.47,0.0,-0.12592,9e-05,14.71409]
[1777613099907,32.52,77071.47,0.0,-0.12592,9e-05,14.71409]
[1777613099937,32.52,77071.47,0.0,-0.12592,9e-05,14.71409]
[1777613100308,32.52,77071.47,0.0,-0.12591,9e-05,14.71401]
[1777613100697,32.52,77071.47,0.0,-0.12591,9e-05,14.71401]
[1777613101313,32.52,77072.64,0.0,-0.12581,9e-05,14.70561]
[1777613106347,32.52,77068.92,0.0,-0.12614,9e-05,14.73151]
[1777613111384,32.52,77069.99,0.0,-0.12603,9e-05,14.72336]
[1777613116419,32.52,77071.99,0.0,-0.12585,9e-05,14.70863]
[1777613121454,32.52,77071.76,0.0,-0.12586,9e-05,14.70985]
[1777613122217,32.52,77071.76,0.0,-0.12586,9e-05,14.70985]
[1777613122244,32.52,77072.25,0.0,-0.12582,9e-05,14.70629]
[1777613127339,32.51,77070.33,0.0,-0.12598,9e-05,14.71947]
[1777613132107,32.51,77070.97,0.0,-0.12592,9e-05,14.71464]
[1777613132167,32.51,77070.71,0.0,-0.12592,9e-05,14.71265]
[1777613137409,32.51,77071.21,0.0,-0.12587,9e-05,14.70858]
[1777613142601,32.51,77074.06,0.0,-0.12561,9e-05,14.68794]
[1777613147639,32.51,77073.83,0.0,-0.12563,9e-05,14.68928]
[1777613153679,32.51,77073.13,0.0,-0.12568,9e-05,14.69386]
[1777613158714,32.51,77073.45,0.0,-0.12565,9e-05,14.69128]
[1777613163750,32.51,77074.21,0.0,-0.12558,9e-05,14.68557]
[1777613167875,32.51,77074.24,0.0,-0.12558,9e-05,14.68519]
[1777613167923,32.51,77074.24,0.0,-0.12558,9e-05,14.68519]
[1777613168867,32.51,77078.05,0.0,-0.12523,9e-05,14.65809]
[1777613170377,32.51,77078.38,0.0,-0.1252,9e-05,14.65572]
[1777613173943,32.51,77078.42,0.0,-0.1252,9e-05,14.6557]
[1777613176231,32.51,77078.56,0.0,-0.1252,9e-05,14.65499]
[1777613176771,32.51,77078.52,0.0,-0.12521,9e-05,14.65588]
[1777613178529,32.51,77084.05,0.0,-0.12471,9e-05,14.61664]
[1777613178559,32.51,77084.05,0.0,-0.12471,9e-05,14.61664]
[1777613178856,32.51,77085.25,0.0,-0.12461,9e-05,14.60818]
[1777613183890,32.51,77082.69,0.0,-0.12484,9e-05,14.6266]
[1777613188925,32.51,77081.18,0.0,-0.12498,9e-05,14.63753]
[1777613193961,32.51,77080.35,0.0,-0.12503,9e-05,14.63987]
[1777613198995,32.51,77081.11,0.0,-0.12496,9e-05,14.6347]
[1777613202439,32.51,77080.39,0.0,-0.12503,9e-05,14.63991]
[1777613208058,32.51,77076.57,0.0,-0.12537,9e-05,14.66724]
[1777613211415,32.51,77076.38,0.0,-0.12539,9e-05,14.66861]
[1777613211416,32.51,77076.1,0.0,-0.12541,9e-05,14.67063]
[1777613215485,32.51,77075.55,0.0,-0.12546,9e-05,14.67456]
[1777613216116,32.51,77077.49,0.0,-0.12529,9e-05,14.66083]
[1777613218488,32.51,77077.52,0.0,-0.12529,9e-05,14.66064]
[1777613219561,32.51,77077.26,0.0,-0.12531,9e-05,14.66255]
[1777613220475,32.51,77077.03,0.0,-0.12533,9e-05,14.66423]
[1777613221601,32.51,77077.01,0.0,-0.12533,9e-05,14.6644]
[1777613221608,32.51,77077.01,0.0,-0.12533,9e-05,14.6644]
[1777613223622,32.51,77076.53,0.0,-0.12538,9e-05,14.66786]
[1777613223629,32.51,77076.53,0.0,-0.12538,9e-05,14.66786]
[1777613223642,32.51,77076.53,0.0,-0.12538,9e-05,14.66786]
[1777613228668,32.51,77078.27,0.0,-0.12522,9e-05,14.65568]
[1777613229702,32.51,77078.06,0.0,-0.12524,9e-05,14.65721]
[1777613229707,32.51,77078.06,0.0,-0.12524,9e-05,14.65721]
[1777613229717,32.51,77078.06,0.0,-0.12524,9e-05,14.65721]
[1777613230153,32.51,77078.06,0.0,-0.12524,9e-05,14.65721]
[1777613235248,32.52,77078.06,0.0,-0.12525,9e-05,14.65743]
[1777613240283,32.52,77080.01,0.0,-0.12508,9e-05,14.64385]
[1777613241053,32.52,77080.01,0.0,-0.12508,9e-05,14.64385]
[1777613241890,32.52,77087.54,0.0,-0.12441,9e-05,14.59064]
[1777613242296,32.52,77087.54,0.0,-0.12441,9e-05,14.59064]
[1777613243538,32.52,77087.54,0.0,-0.12441,9e-05,14.59064]
[1777613243561,32.52,77090.85,0.0,-0.12412,9e-05,14.56749]
[1777613245508,32.52,77090.85,0.0,-0.12412,9e-05,14.56749]
[1777613245937,32.52,77092.2,0.0,-0.124,9e-05,14.5581]
[1777613248046,32.52,77092.04,0.0,-0.12402,9e-05,14.55982]
[1777613248070,32.52,77092.04,0.0,-0.12402,9e-05,14.55982]
[1777613248343,32.52,77092.04,0.0,-0.12402,9e-05,14.55982]
[1777613250004,32.52,77091.71,0.0,-0.12405,9e-05,14.56234]
[1777613250583,32.52,77091.09,0.0,-0.12411,9e-05,14.56711]
[1777613254065,32.52,77090.68,0.0,-0.12413,9e-05,14.56681]
[1777613254074,32.52,77090.68,0.0,-0.12413,9e-05,14.56681]
[1777613254076,32.52,77090.68,0.0,-0.12413,9e-05,14.56681]
[1777613256078,32.52,77095.2,0.0,-0.12373,9e-05,14.53498]
[1777613256103,32.52,77095.2,0.0,-0.12373,9e-05,14.53498]
[1777613256126,32.52,77095.2,0.0,-0.12373,9e-05,14.53498]
[1777613256396,32.52,77094.04,0.0,-0.12384,9e-05,14.54364]
[1777613258109,32.52,77093.6,0.0,-0.12388,9e-05,14.54697]
[1777613258562,32.52,77093.3,0.0,-0.12391,9e-05,14.5493]
[1777613262188,32.52,77093.3,0.0,-0.12392,9e-05,14.54993]
[1777613262203,32.52,77093.3,0.0,-0.12392,9e-05,14.54993]
[1777613266255,32.52,77088.82,0.0,-0.12433,9e-05,14.58246]
[1777613266264,32.52,77088.82,0.0,-0.12433,9e-05,14.58246]
[1777613268269,32.52,77087.74,0.0,-0.12443,9e-05,14.59044]
[1777613268272,32.52,77087.74,0.0,-0.12443,9e-05,14.59044]
[1777613268480,32.52,77087.74,0.0,-0.12443,9e-05,14.59059]
[1777613270307,32.52,77086.71,0.0,-0.12452,9e-05,14.59804]
[1777613270499,32.53,77087.12,0.0,-0.12449,9e-05,14.59528]
[1777613272343,32.53,77087.05,0.0,-0.12449,9e-05,14.59592]
[1777613272351,32.53,77087.05,0.0,-0.12449,9e-05,14.59592]
[1777613277367,32.53,77086.91,0.0,-0.12451,9e-05,14.59762]
[1777613280437,32.53,77086.57,0.0,-0.12455,9e-05,14.60046]
[1777613280448,32.53,77086.57,0.0,-0.12455,9e-05,14.60046]
[1777613280454,32.53,77086.57,0.0,-0.12455,9e-05,14.60046]
[1777613285466,32.53,77085.11,0.0,-0.12469,9e-05,14.61146]
[1777613290478,32.53,77084.32,0.0,-0.12477,9e-05,14.61762]
[1777613294626,32.53,77084.54,0.0,-0.12475,9e-05,14.61648]
[1777613294635,32.53,77084.54,0.0,-0.12475,9e-05,14.61658]
[1777613296651,32.53,77084.44,0.0,-0.12476,9e-05,14.6175]
[1777613296665,32.53,77084.44,0.0,-0.12476,9e-05,14.6175]
[1777613296671,32.53,77084.44,0.0,-0.12476,9e-05,14.6175]
[1777613298686,32.53,77086.4,0.0,-0.12459,9e-05,14.60382]
[1777613298698,32.53,77086.4,0.0,-0.12459,9e-05,14.60382]
[1777613303704,32.53,77085.63,0.0,-0.12467,9e-05,14.60985]
[1777613304792,32.53,77083.94,0.0,-0.12482,9e-05,14.62193]
[1777613304814,32.53,77083.94,0.0,-0.12482,9e-05,14.62193]
[1777613304883,32.53,77083.99,0.0,-0.12481,9e-05,14.62158]
[1777613306817,32.53,77083.99,0.0,-0.12482,9e-05,14.62167]
[1777613307565,32.53,77082.65,0.0,-0.12494,9e-05,14.63133]
[1777613308854,32.53,77082.53,0.0,-0.12495,9e-05,14.63226]
[1777613308865,32.53,77082.53,0.0,-0.12495,9e-05,14.63226]
[1777613310879,32.53,77082.29,0.0,-0.12497,9e-05,14.63411]
[1777613311604,32.53,77082.29,0.0,-0.12495,9e-05,14.63043]
[1777613312901,32.53,77082.15,0.0,-0.12496,9e-05,14.63149]
[1777613312911,32.53,77082.15,0.0,-0.12496,9e-05,14.63149]
[1777613313749,32.53,77082.3,0.0,-0.12495,9e-05,14.6305]
[1777613314923,32.53,77082.14,0.0,-0.12496,9e-05,14.63163]
[1777613314931,32.53,77082.14,0.0,-0.12496,9e-05,14.63163]
[1777613314953,32.53,77082.14,0.0,-0.12496,9e-05,14.63163]
[1777613315029,32.53,77082.29,0.0,-0.12495,9e-05,14.63064]
[1777613316946,32.53,77082.29,0.0,-0.12495,9e-05,14.63071]
[1777613317560,32.53,77083.25,0.0,-0.12487,9e-05,14.62405]
[1777613322579,32.53,77083.36,0.0,-0.12486,9e-05,14.62356]
[1777613327099,32.54,77082.8,0.0,-0.12491,9e-05,14.62791]
[1777613327110,32.54,77082.8,0.0,-0.12491,9e-05,14.62791]
[1777613331403,32.54,77083.01,0.0,-0.1249,9e-05,14.62672]
[1777613331413,32.54,77083.01,0.0,-0.1249,9e-05,14.62672]
[1777613335213,32.54,77082.63,0.0,-0.12494,9e-05,14.62967]
[1777613335225,32.54,77082.63,0.0,-0.12494,9e-05,14.62967]
[1777613335359,32.54,77082.63,0.0,-0.12494,9e-05,14.62967]
[1777613335646,32.54,77079.86,0.0,-0.12518,9e-05,14.64937]
[1777613337251,32.54,77076.94,0.0,-0.12544,9e-05,14.67011]
[1777613337299,32.54,77075.9,0.0,-0.12554,9e-05,14.67749]
[1777613337752,32.54,77075.9,0.0,-0.12554,9e-05,14.67749]
[1777613337787,32.54,77075.9,0.0,-0.12554,9e-05,14.67749]
[1777613339288,32.54,77076.11,0.0,-0.12552,9e-05,14.676]
[1777613339291,32.54,77076.11,0.0,-0.12552,9e-05,14.676]
[1777613339377,32.54,77076.45,0.0,-0.12549,9e-05,14.67358]
[1777613342046,32.54,77076.78,0.0,-0.12546,9e-05,14.67122]
[1777613342093,32.54,77076.78,0.0,-0.12546,9e-05,14.67122]
[1777613342106,32.54,77076.78,0.0,-0.12546,9e-05,14.67122]
[1777613342958,32.54,77074.86,0.0,-0.12563,9e-05,14.68483]
[1777613342994,32.54,77074.86,0.0,-0.12563,9e-05,14.68483]
[1777613343345,32.54,77074.86,0.0,-0.12563,9e-05,14.68483]
[1777613347655,32.54,77072.39,0.0,-0.12585,9e-05,14.70247]
[1777613347681,32.54,77072.39,0.0,-0.12585,9e-05,14.70247]
[1777613347691,32.54,77072.39,0.0,-0.12585,9e-05,14.70247]
[1777613350511,32.54,77073.11,0.0,-0.12579,9e-05,14.69746]
[1777613350545,32.54,77073.11,0.0,-0.12579,9e-05,14.69746]
[1777613351485,32.54,77072.87,0.0,-0.12581,9e-05,14.69956]
[1777613351512,32.54,77072.87,0.0,-0.12581,9e-05,14.69956]
[1777613353493,32.54,77071.35,0.0,-0.12595,9e-05,14.7102]
[1777613353529,32.54,77071.35,0.0,-0.12595,9e-05,14.7102]
[1777613353995,32.54,77071.98,0.0,-0.12589,9e-05,14.70565]
[1777613355532,32.54,77072.15,0.0,-0.12588,9e-05,14.70444]
[1777613355573,32.54,77072.15,0.0,-0.12588,9e-05,14.70444]
[1777613355588,32.54,77072.15,0.0,-0.12588,9e-05,14.70444]
[1777613355605,32.54,77072.15,0.0,-0.12588,9e-05,14.70444]
[1777613356823,32.54,77070.94,0.0,-0.12598,9e-05,14.71287]
[1777613357559,32.54,77070.94,0.0,-0.12598,9e-05,14.71287]
[1777613357602,32.54,77070.94,0.0,-0.12598,9e-05,14.71287]
[1777613357611,32.54,77070.94,0.0,-0.12598,9e-05,14.71287]
[1777613357631,32.54,77070.94,0.0,-0.12598,9e-05,14.71287]
[1777613357658,32.54,77070.58,0.0,-0.12601,9e-05,14.71525]
[1777613359576,32.54,77070.58,0.0,-0.12601,9e-05,14.71525]
[1777613359622,32.54,77070.58,0.0,-0.12601,9e-05,14.71525]
[1777613359637,32.54,77070.58,0.0,-0.12601,9e-05,14.71525]
[1777613359682,32.54,77070.58,0.0,-0.12601,9e-05,14.71525]
[1777613361618,32.54,77070.79,0.0,-0.12599,9e-05,14.71359]
[1777613361648,32.54,77070.79,0.0,-0.12599,9e-05,14.71359]
[1777613361661,32.54,77070.79,0.0,-0.12599,9e-05,14.71359]
[1777613361704,32.54,77070.79,0.0,-0.12599,9e-05,14.71359]
[1777613362078,32.54,77068.83,0.0,-0.12617,9e-05,14.72741]
[1777613362137,32.54,77068.83,0.0,-0.12617,9e-05,14.72741]
[1777613362304,32.54,77068.68,0.0,-0.12618,9e-05,14.72838]
[1777613363650,32.54,77068.68,0.0,-0.12618,9e-05,14.72838]
[1777613363659,32.54,77067.82,0.0,-0.12625,9e-05,14.73429]
[1777613366756,32.53,77064.91,0.0,-0.12651,9e-05,14.7546]
[1777613366791,32.53,77064.91,0.0,-0.12651,9e-05,14.7546]
[1777613367704,32.53,77064.91,0.0,-0.12651,9e-05,14.7546]
[1777613375182,32.53,77066.5,0.0,-0.12633,9e-05,14.7387]
[1777613380386,32.53,77066.3,0.0,-0.12634,9e-05,14.73954]
[1777613380410,32.53,77066.3,0.0,-0.12634,9e-05,14.73954]
[1777613380422,32.53,77066.3,0.0,-0.12634,9e-05,14.73954]
[1777613383961,32.53,77066.56,0.0,-0.12631,9e-05,14.73696]
[1777613383973,32.53,77066.56,0.0,-0.12631,9e-05,14.73696]
[1777613388979,32.53,77059.9,0.0,-0.1269,9e-05,14.78348]
[1777613393995,32.53,77059.71,0.0,-0.12691,9e-05,14.78411]
[1777613396122,32.53,77057.8,0.0,-0.12707,9e-05,14.79742]
[1777613396137,32.53,77057.8,0.0,-0.12707,9e-05,14.79742]
[1777613401165,32.53,77055.87,0.0,-0.12724,9e-05,14.81042]
[1777613406191,32.53,77047.59,0.0,-0.12798,9e-05,14.86857]
[1777613406264,32.53,77047.59,0.0,-0.12798,9e-05,14.86857]
[1777613406277,32.53,77047.59,0.0,-0.12798,9e-05,14.86857]
[1777613408303,32.52,77046.32,0.0,-0.12809,9e-05,14.87712]
[1777613408315,32.52,77046.32,0.0,-0.12809,9e-05,14.87712]
[1777613410331,32.52,77046.36,0.0,-0.12808,9e-05,14.87633]
[1777613410345,32.52,77046.36,0.0,-0.12808,9e-05,14.87633]
[1777613412378,32.52,77046.35,0.0,-0.12807,9e-05,14.87589]
[1777613412409,32.52,77046.35,0.0,-0.12807,9e-05,14.87589]
[1777613413506,32.52,77046.35,0.0,-0.12807,9e-05,14.87564]
[1777613414387,32.52,77046.35,0.0,-0.12807,9e-05,14.87564]
[1777613414679,32.52,77046.11,0.0,-0.12808,9e-05,14.87683]
[1777613418444,32.52,77045.05,0.0,-0.12817,9e-05,14.88358]
[1777613418454,32.52,77045.05,0.0,-0.12817,9e-05,14.88358]
[1777613418488,32.52,77045.05,0.0,-0.12817,9e-05,14.88358]
[1777613418541,32.52,77045.05,0.0,-0.12817,9e-05,14.88331]
[1777613420479,32.52,77045.05,0.0,-0.12817,9e-05,14.88331]
[1777613420662,32.52,77042.21,0.0,-0.12842,9e-05,14.90296]
[1777613425690,32.52,77041.65,0.0,-0.12845,9e-05,14.90578]
[1777613430622,32.51,77040.54,0.0,-0.12854,9e-05,14.91223]
[1777613430631,32.51,77040.54,0.0,-0.12854,9e-05,14.91223]
[1777613432647,32.51,77041.28,0.0,-0.12844,9e-05,14.90262]
[1777613432655,32.51,77041.28,0.0,-0.12844,9e-05,14.90262]
[1777613434660,32.51,77040.23,0.0,-0.12853,9e-05,14.90953]
[1777613434669,32.51,77040.23,0.0,-0.12853,9e-05,14.90953]
[1777613434672,32.51,77040.23,0.0,-0.12853,9e-05,14.90953]
[1777613436680,32.51,77040.89,0.0,-0.12846,9e-05,14.90455]
[1777613436687,32.51,77040.89,0.0,-0.12846,9e-05,14.90455]
[1777613436717,32.51,77040.89,0.0,-0.12846,9e-05,14.90455]
[1777613436773,32.51,77040.85,0.0,-0.12846,9e-05,14.90426]
[1777613438714,32.51,77040.35,0.0,-0.1285,9e-05,14.90753]
[1777613439763,32.51,77040.46,0.0,-0.12848,9e-05,14.90618]
[1777613440754,32.51,77040.46,0.0,-0.12848,9e-05,14.90618]
[1777613444807,32.51,77039.99,0.0,-0.12851,9e-05,14.90812]
[1777613444821,32.51,77039.99,0.0,-0.12851,9e-05,14.90812]
[1777613446852,32.51,77039.99,0.0,-0.1285,9e-05,14.90756]
[1777613446866,32.51,77039.99,0.0,-0.1285,9e-05,14.90756]
[1777613448873,32.5,77039.99,0.0,-0.12849,9e-05,14.907]
[1777613448879,32.5,77039.99,0.0,-0.12849,9e-05,14.907]
[1777613448884,32.5,77039.99,0.0,-0.12849,9e-05,14.907]
[1777613450919,32.5,77039.27,0.0,-0.12855,9e-05,14.91156]
[1777613450948,32.5,77039.27,0.0,-0.12855,9e-05,14.91156]
[1777613451776,32.5,77037.27,0.0,-0.12873,9e-05,14.92553]
[1777613452935,32.5,77037.81,0.0,-0.12868,9e-05,14.92138]
[1777613453790,32.5,77037.09,0.0,-0.12874,9e-05,14.92622]
[1777613457011,32.5,77037.8,0.0,-0.12866,9e-05,14.92026]
[1777613457013,32.5,77037.8,0.0,-0.12866,9e-05,14.92026]
[1777613457034,32.5,77037.8,0.0,-0.12866,9e-05,14.92026]
[1777613459049,32.5,77037.75,0.0,-0.12866,9e-05,14.92003]
[1777613459065,32.5,77037.75,0.0,-0.12866,9e-05,14.92003]
[1777613461086,32.5,77037.68,0.0,-0.12866,9e-05,14.91995]
[1777613461107,32.5,77037.68,0.0,-0.12866,9e-05,14.91995]
[1777613463117,32.5,77037.94,0.0,-0.12863,9e-05,14.9178]
[1777613463122,32.5,77037.94,0.0,-0.12863,9e-05,14.9178]
[1777613463165,32.5,77037.94,0.0,-0.12863,9e-05,14.9178]
[1777613463204,32.5,77038.68,0.0,-0.12856,9e-05,14.91224]
[1777613465142,32.5,77038.68,0.0,-0.12856,9e-05,14.91224]
[1777613465759,32.5,77038.66,0.0,-0.12855,9e-05,14.91154]
[1777613467168,32.5,77038.66,0.0,-0.12855,9e-05,14.91126]
[1777613467178,32.5,77038.66,0.0,-0.12855,9e-05,14.91126]
[1777613469195,32.49,77038.46,0.0,-0.12856,9e-05,14.91214]
[1777613469206,32.49,77038.46,0.0,-0.12856,9e-05,14.91214]
[1777613471233,32.49,77038.47,0.0,-0.12855,9e-05,14.91151]
[1777613471242,32.49,77038.49,0.0,-0.12855,9e-05,14.91137]
[1777613473253,32.49,77038.49,0.0,-0.12855,9e-05,14.91109]
[1777613473772,32.49,77038.62,0.0,-0.12853,9e-05,14.90962]
[1777613477315,32.49,77043.72,0.0,-0.12806,9e-05,14.87251]
[1777613477325,32.49,77043.72,0.0,-0.12806,9e-05,14.87251]
[1777613479374,32.49,77043.95,0.0,-0.12803,9e-05,14.87043]
[1777613479388,32.49,77043.95,0.0,-0.12803,9e-05,14.87043]
[1777613479391,32.49,77043.95,0.0,-0.12803,9e-05,14.87043]
[1777613481394,32.49,77042.28,0.0,-0.12818,9e-05,14.8819]
[1777613481432,32.49,77042.28,0.0,-0.12818,9e-05,14.8819]
[1777613481595,32.49,77041.35,0.0,-0.12826,9e-05,14.88853]
[1777613483421,32.49,77042.0,0.0,-0.1282,9e-05,14.88341]
[1777613483727,32.49,77042.66,0.0,-0.12813,9e-05,14.87846]
[1777613487487,32.49,77043.34,0.0,-0.12806,9e-05,14.87285]
[1777613487495,32.49,77043.34,0.0,-0.12806,9e-05,14.87285]
[1777613487566,32.49,77044.35,0.0,-0.12797,9e-05,14.86566]
[1777613489508,32.49,77044.35,0.0,-0.12797,9e-05,14.8654]
[1777613489716,32.49,77046.37,0.0,-0.12778,9e-05,14.85051]
[1777613493575,32.48,77047.01,0.0,-0.12769,9e-05,14.84149]
[1777613493643,32.48,77047.4,0.0,-0.12765,9e-05,14.83847]
[1777613495596,32.48,77047.4,0.0,-0.12765,9e-05,14.83847]
[1777613495814,32.48,77048.41,0.0,-0.12755,9e-05,14.8308]
[1777613499656,32.48,77049.25,0.0,-0.12747,9e-05,14.82411]
[1777613499668,32.48,77049.25,0.0,-0.12747,9e-05,14.82411]
[1777613499675,32.48,77049.25,0.0,-0.12747,9e-05,14.82411]
[1777613501678,32.48,77049.25,0.0,-0.12746,9e-05,14.82387]
[1777613501686,32.48,77049.25,0.0,-0.12746,9e-05,14.82387]
[1777613501726,32.48,77049.25,0.0,-0.12746,9e-05,14.82387]
[1777613501737,32.48,77049.92,0.0,-0.1274,9e-05,14.81863]
[1777613503713,32.48,77049.92,0.0,-0.1274,9e-05,14.81863]
[1777613503840,32.48,77050.4,0.0,-0.12735,9e-05,14.81473]
[1777613507771,32.48,77051.07,0.0,-0.12728,9e-05,14.80925]
[1777613507781,32.48,77051.07,0.0,-0.12728,9e-05,14.80925]
[1777613511847,32.48,77052.08,0.0,-0.12717,9e-05,14.8011]
[1777613511859,32.48,77052.32,0.0,-0.12715,9e-05,14.79915]
[1777613513865,32.48,77052.42,0.0,-0.12714,9e-05,14.79797]
[1777613513873,32.48,77052.42,0.0,-0.12714,9e-05,14.79797]
[1777613515899,32.47,77052.76,0.0,-0.1271,9e-05,14.79508]
[1777613515911,32.47,77052.76,0.0,-0.1271,9e-05,14.79508]
[1777613517233,32.47,77052.76,0.0,-0.1271,9e-05,14.79484]
[1777613517935,32.47,77052.76,0.0,-0.1271,9e-05,14.79484]
[1777613518846,32.47,77053.3,0.0,-0.12704,9e-05,14.79052]
[1777613521991,32.47,77053.64,0.0,-0.127,9e-05,14.78739]
[1777613522003,32.47,77053.64,0.0,-0.127,9e-05,14.78739]
[1777613524012,32.47,77054.08,0.0,-0.12696,9e-05,14.78378]
[1777613524030,32.47,77054.08,0.0,-0.12696,9e-05,14.78378]
[1777613526052,32.47,77053.85,0.0,-0.12697,9e-05,14.78495]
[1777613526066,32.47,77053.85,0.0,-0.12697,9e-05,14.78495]
[1777613530100,32.47,77053.92,0.0,-0.12695,9e-05,14.78349]
[1777613530109,32.47,77053.92,0.0,-0.12695,9e-05,14.78349]
[1777613535129,32.47,77053.12,0.0,-0.12701,9e-05,14.78801]
[1777613536473,32.47,77057.73,0.0,-0.12659,9e-05,14.75496]
[1777613536500,32.47,77057.73,0.0,-0.12659,9e-05,14.75496]
[1777613538247,32.47,77058.92,0.0,-0.12648,9e-05,14.7463]
[1777613540552,32.47,77060.19,0.0,-0.12637,9e-05,14.73755]
[1777613540649,32.47,77059.53,0.0,-0.12643,9e-05,14.7424]
[1777613542107,32.47,77059.44,0.0,-0.12644,9e-05,14.74317]
[1777613542133,32.47,77059.44,0.0,-0.12644,9e-05,14.74317]
[1777613542411,32.47,77057.66,0.0,-0.12661,9e-05,14.75599]
[1777613543475,32.47,77057.66,0.0,-0.12661,9e-05,14.75599]
[1777613543562,32.47,77056.45,0.0,-0.12672,9e-05,14.76472]
[1777613549457,32.47,77056.7,0.0,-0.1267,9e-05,14.76329]
[1777613554492,32.47,77055.27,0.0,-0.12681,9e-05,14.77022]
[1777613559527,32.47,77056.18,0.0,-0.12673,9e-05,14.76424]
[1777613563714,32.47,77057.18,0.0,-0.12664,9e-05,14.75744]
[1777613563750,32.47,77057.43,0.0,-0.12662,9e-05,14.75588]
[1777613567881,32.47,77057.11,0.0,-0.12666,9e-05,14.75838]
[1777613568591,32.47,77056.87,0.0,-0.12668,9e-05,14.7603]
[1777613569821,32.47,77056.87,0.0,-0.12668,9e-05,14.7603]
[1777613569878,32.47,77056.68,0.0,-0.1267,9e-05,14.76187]
[1777613570240,32.47,77056.68,0.0,-0.1267,9e-05,14.76187]
[1777613570605,32.47,77056.68,0.0,-0.1267,9e-05,14.76187]
[1777613571270,32.47,77056.68,0.0,-0.1267,9e-05,14.76187]
[1777613571612,32.47,77056.77,0.0,-0.12669,9e-05,14.76133]
[1777613576647,32.47,77056.62,0.0,-0.12671,9e-05,14.76291]
[1777613581682,32.47,77056.98,0.0,-0.12669,9e-05,14.76085]
[1777613587724,32.47,77056.48,0.0,-0.12673,9e-05,14.76449]
[1777613592759,32.47,77056.48,0.0,-0.12674,9e-05,14.76471]
[1777613595019,32.47,77056.45,0.0,-0.12674,9e-05,14.76485]
[1777613600816,32.47,77056.29,0.0,-0.12674,9e-05,14.76491]
[1777613605740,32.47,77058.73,0.0,-0.12651,9e-05,14.74687]
[1777613605851,32.47,77060.83,0.0,-0.12632,9e-05,14.73179]
[1777613607757,32.47,77062.89,0.0,-0.12614,9e-05,14.71733]
[1777613607864,32.47,77062.83,0.0,-0.12615,9e-05,14.71798]
[1777613609182,32.47,77062.18,0.0,-0.12621,9e-05,14.72283]
[1777613609881,32.47,77061.75,0.0,-0.12625,9e-05,14.7261]
[1777613611537,32.47,77061.77,0.0,-0.12625,9e-05,14.72617]
[1777613611893,32.47,77061.3,0.0,-0.12627,9e-05,14.72597]
[1777613613370,32.47,77064.55,0.0,-0.12598,9e-05,14.70306]
[1777613613906,32.47,77068.44,0.0,-0.12563,9e-05,14.67565]
[1777613614654,32.47,77068.44,0.0,-0.12563,9e-05,14.67565]
[1777613614690,32.47,77068.44,0.0,-0.12563,9e-05,14.67565]
[1777613614704,32.47,77068.44,0.0,-0.12563,9e-05,14.67565]
[1777613615408,32.47,77067.37,0.0,-0.12573,9e-05,14.68353]
[1777613615424,32.47,77067.37,0.0,-0.12573,9e-05,14.68353]
[1777613615455,32.47,77067.37,0.0,-0.12573,9e-05,14.68353]
[1777613615698,32.47,77067.37,0.0,-0.12573,9e-05,14.68353]
[1777613615921,32.47,77067.37,0.0,-0.12573,9e-05,14.68351]
[1777613617413,32.47,77067.64,0.0,-0.12571,9e-05,14.68153]
[1777613617427,32.47,77067.64,0.0,-0.12571,9e-05,14.68153]
[1777613617936,32.47,77067.01,0.0,-0.12576,9e-05,14.68596]
[1777613621472,32.47,77069.16,0.0,-0.12557,9e-05,14.67055]
[1777613621488,32.47,77069.16,0.0,-0.12557,9e-05,14.67055]
[1777613626516,32.47,77069.31,0.0,-0.12555,9e-05,14.66931]
[1777613629579,32.47,77069.31,0.0,-0.12555,9e-05,14.66923]
[1777613629602,32.47,77069.31,0.0,-0.12555,9e-05,14.66923]
[1777613630756,32.47,77071.41,0.0,-0.12536,9e-05,14.65429]
[1777613630763,32.47,77071.41,0.0,-0.12536,9e-05,14.65429]
[1777613630802,32.47,77071.41,0.0,-0.12536,9e-05,14.65429]
[1777613630874,32.47,77071.41,0.0,-0.12536,9e-05,14.65429]
[1777613630920,32.47,77071.41,0.0,-0.12536,9e-05,14.65429]
[1777613634790,32.47,77075.13,0.0,-0.12503,9e-05,14.62789]
[1777613634806,32.47,77075.13,0.0,-0.12503,9e-05,14.62789]
[1777613634815,32.47,77074.92,0.0,-0.12505,9e-05,14.62951]
[1777613635617,32.47,77074.92,0.0,-0.12505,9e-05,14.62951]
[1777613635646,32.47,77074.92,0.0,-0.12505,9e-05,14.62951]
[1777613636063,32.47,77074.92,0.0,-0.12505,9e-05,14.62954]
[1777613638128,32.47,77074.92,0.0,-0.12505,9e-05,14.62954]
[1777613638167,32.47,77074.92,0.0,-0.12505,9e-05,14.62954]
[1777613638268,32.47,77075.24,0.0,-0.12502,9e-05,14.62733]
[1777613643835,32.47,77075.81,0.0,-0.12498,9e-05,14.62338]
[1777613646027,32.47,77073.68,0.0,-0.12517,9e-05,14.63863]
[1777613646061,32.47,77073.68,0.0,-0.12517,9e-05,14.63863]
[1777613646133,32.47,77073.68,0.0,-0.12517,9e-05,14.63866]
[1777613651168,32.47,77073.78,0.0,-0.12516,9e-05,14.63807]
[1777613653689,32.47,77076.04,0.0,-0.12496,9e-05,14.62204]
[1777613653711,32.47,77076.04,0.0,-0.12496,9e-05,14.62204]
[1777613653722,32.47,77075.72,0.0,-0.12499,9e-05,14.62436]
[1777613659224,32.48,77072.92,0.0,-0.12524,9e-05,14.64455]
[1777613660877,32.48,77072.92,0.0,-0.12524,9e-05,14.64455]
[1777613661666,32.48,77071.84,0.0,-0.12534,9e-05,14.65233]
[1777613663293,32.48,77071.56,0.0,-0.12536,9e-05,14.65437]
[1777613666895,32.48,77070.3,0.0,-0.12548,9e-05,14.66349]
[1777613672574,32.48,77065.73,0.0,-0.12587,9e-05,14.69246]
[1777613675035,32.48,77064.15,0.0,-0.12601,9e-05,14.70381]
[1777613675071,32.48,77064.15,0.0,-0.12601,9e-05,14.70381]
[1777613675336,32.48,77065.0,0.0,-0.12593,9e-05,14.6978]
[1777613676367,32.48,77065.0,0.0,-0.12593,9e-05,14.6978]
[1777613676402,32.48,77065.0,0.0,-0.12593,9e-05,14.6978]
[1777613676504,32.48,77065.04,0.0,-0.12593,9e-05,14.69756]
[1777613682389,32.48,77064.74,0.0,-0.12596,9e-05,14.69999]
[1777613687425,32.48,77065.88,0.0,-0.12586,9e-05,14.6922]
[1777613692468,32.48,77066.21,0.0,-0.12584,9e-05,14.69018]
[1777613698502,32.48,77068.01,0.0,-0.12568,9e-05,14.67798]
[1777613703537,32.48,77067.49,0.0,-0.12573,9e-05,14.68209]
[1777613708571,32.48,77069.2,0.0,-0.12559,9e-05,14.6703]
[1777613713905,32.48,77071.56,0.0,-0.12538,9e-05,14.65387]
[1777613714616,32.48,77070.59,0.0,-0.12547,9e-05,14.66097]
[1777613720656,32.48,77070.45,0.0,-0.12549,9e-05,14.6625]
[1777613721667,32.48,77070.45,0.0,-0.12549,9e-05,14.6625]
[1777613725306,32.48,77065.86,0.0,-0.1259,9e-05,14.69536]
[1777613730726,32.48,77067.08,0.0,-0.12578,9e-05,14.68555]
[1777613735156,32.48,77062.74,0.0,-0.12613,9e-05,14.71174]
[1777613735192,32.48,77062.74,0.0,-0.12613,9e-05,14.71174]
[1777613735761,32.48,77063.01,0.0,-0.1261,9e-05,14.70956]
[1777613741803,32.48,77063.27,0.0,-0.12606,9e-05,14.70615]
[1777613746838,32.47,77062.35,0.0,-0.12612,9e-05,14.71122]
[1777613751881,32.47,77061.69,0.0,-0.12616,9e-05,14.71395]
[1777613756621,32.47,77062.27,0.0,-0.12609,9e-05,14.7088]
[1777613756665,32.47,77062.27,0.0,-0.12609,9e-05,14.7088]
[1777613756910,32.47,77064.41,0.0,-0.12589,9e-05,14.69293]
[1777613761946,32.47,77063.81,0.0,-0.12594,9e-05,14.69614]
[1777613765796,32.47,77063.07,0.0,-0.126,9e-05,14.70135]
[1777613765976,32.47,77063.0,0.0,-0.12601,9e-05,14.70184]
[1777613767696,32.47,77060.19,0.0,-0.12626,9e-05,14.72182]
[1777613767981,32.47,77060.19,0.0,-0.12626,9e-05,14.72182]
[1777613768060,32.47,77057.24,0.0,-0.12652,9e-05,14.74279]
[1777613772837,32.46,77059.58,0.0,-0.12631,9e-05,14.72591]
[1777613773022,32.46,77059.08,0.0,-0.12636,9e-05,14.72941]
[1777613773429,32.46,77059.08,0.0,-0.12636,9e-05,14.72941]
[1777613773452,32.46,77059.08,0.0,-0.12636,9e-05,14.72941]
[1777613773768,32.46,77059.08,0.0,-0.12636,9e-05,14.72941]
[1777613774853,32.46,77057.82,0.0,-0.12647,9e-05,14.73832]
[1777613774906,32.46,77057.82,0.0,-0.12647,9e-05,14.73832]
[1777613774912,32.46,77057.82,0.0,-0.12647,9e-05,14.73832]
[1777613779934,32.46,77052.95,0.0,-0.1269,9e-05,14.77243]
[1777613781909,32.46,77053.34,0.0,-0.12686,9e-05,14.76942]
[1777613781920,32.46,77053.34,0.0,-0.12686,9e-05,14.76942]
[1777613785962,32.46,77053.46,0.0,-0.12685,9e-05,14.76813]
[1777613785979,32.46,77053.46,0.0,-0.12685,9e-05,14.76813]
[1777613785982,32.46,77053.46,0.0,-0.12685,9e-05,14.76813]
[1777613787983,32.46,77053.46,0.0,-0.12684,9e-05,14.76792]
[1777613788007,32.46,77053.46,0.0,-0.12684,9e-05,14.76792]
[1777613788130,32.46,77054.75,0.0,-0.12673,9e-05,14.75862]
[1777613790004,32.46,77054.09,0.0,-0.12678,9e-05,14.76323]
[1777613790143,32.46,77054.51,0.0,-0.12675,9e-05,14.76015]
[1777613795171,32.46,77055.0,0.0,-0.12667,9e-05,14.75247]
[1777613798165,32.46,77054.94,0.0,-0.12667,9e-05,14.75266]
[1777613798171,32.46,77054.94,0.0,-0.12667,9e-05,14.75266]
[1777613798198,32.46,77054.94,0.0,-0.12667,9e-05,14.75266]
[1777613800180,32.46,77055.06,0.0,-0.12666,9e-05,14.75173]
[1777613801116,32.46,77055.61,0.0,-0.12661,9e-05,14.74766]
[1777613806122,32.46,77055.79,0.0,-0.12659,9e-05,14.74611]
[1777613808296,32.46,77055.31,0.0,-0.12663,9e-05,14.74932]
[1777613808306,32.46,77055.31,0.0,-0.12663,9e-05,14.74932]
[1777613812343,32.46,77055.93,0.0,-0.12657,9e-05,14.74462]
[1777613812350,32.46,77055.93,0.0,-0.12657,9e-05,14.74462]
[1777613812393,32.46,77055.93,0.0,-0.12657,9e-05,14.74462]
[1777613812403,32.46,77055.78,0.0,-0.12658,9e-05,14.74569]
[1777613814399,32.46,77055.78,0.0,-0.12658,9e-05,14.74563]
[1777613815074,32.46,77055.75,0.0,-0.12658,9e-05,14.74571]
[1777613820088,32.46,77056.96,0.0,-0.12647,9e-05,14.73684]
[1777613822514,32.46,77056.95,0.0,-0.12647,9e-05,14.73676]
[1777613822519,32.46,77056.95,0.0,-0.12647,9e-05,14.73676]
[1777613822551,32.46,77056.95,0.0,-0.12647,9e-05,14.73676]
[1777613822649,32.46,77058.79,0.0,-0.12631,9e-05,14.72366]
[1777613823485,32.46,77058.79,0.0,-0.12631,9e-05,14.72366]
[1777613823496,32.46,77058.79,0.0,-0.12631,9e-05,14.72366]
[1777613823523,32.46,77058.79,0.0,-0.12631,9e-05,14.72366]
[1777613824113,32.46,77058.79,0.0,-0.12631,9e-05,14.72366]
[1777613824131,32.46,77058.79,0.0,-0.12631,9e-05,14.72366]
[1777613823602,32.46,77057.33,0.0,-0.12644,9e-05,14.734]
[1777613824821,32.46,77057.33,0.0,-0.12644,9e-05,14.734]
[1777613824862,32.46,77057.33,0.0,-0.12644,9e-05,14.734]
[1777613826572,32.46,77056.51,0.0,-0.12651,9e-05,14.73976]
[1777613832527,32.46,77056.77,0.0,-0.12648,9e-05,14.73759]
[1777613833313,32.46,77054.95,0.0,-0.12665,9e-05,14.7505]
[1777613833354,32.46,77054.95,0.0,-0.12665,9e-05,14.7505]
[1777613833365,32.46,77054.95,0.0,-0.12665,9e-05,14.7505]
[1777613838080,32.46,77055.48,0.0,-0.12659,9e-05,14.74638]
[1777613838118,32.46,77055.48,0.0,-0.12659,9e-05,14.74638]
[1777613838746,32.46,77055.39,0.0,-0.1266,9e-05,14.74695]
[1777613840054,32.46,77054.86,0.0,-0.12665,9e-05,14.75073]
[1777613840101,32.46,77054.86,0.0,-0.12665,9e-05,14.75073]
[1777613840110,32.46,77054.86,0.0,-0.12665,9e-05,14.75073]
[1777613845754,32.46,77056.62,0.0,-0.12648,9e-05,14.73769]
[1777613851403,32.45,77054.71,0.0,-0.12665,9e-05,14.75101]
[1777613856625,32.45,77054.96,0.0,-0.1266,9e-05,14.74511]
[1777613861123,32.45,77057.01,0.0,-0.12641,9e-05,14.73034]
[1777613861171,32.45,77057.01,0.0,-0.12641,9e-05,14.73034]
[1777613863152,32.45,77060.22,0.0,-0.12612,9e-05,14.7074]
[1777613864520,32.45,77062.76,0.0,-0.12589,9e-05,14.68931]
[1777613864681,32.45,77063.29,0.0,-0.12585,9e-05,14.68585]
[1777613869717,32.46,77064.88,0.0,-0.12573,9e-05,14.67609]
[1777613874877,32.46,77065.76,0.0,-0.12567,9e-05,14.67138]
[1777613875607,32.46,77066.0,0.0,-0.12565,9e-05,14.66968]
[1777613875760,32.46,77066.0,0.0,-0.12565,9e-05,14.66999]
[1777613880794,32.46,77067.7,0.0,-0.12552,9e-05,14.65945]
[1777613885829,32.47,77068.26,0.0,-0.12549,9e-05,14.65703]
[1777613891191,32.47,77070.81,0.0,-0.12527,9e-05,14.64014]
[1777613900462,32.47,77071.61,0.0,-0.12524,9e-05,14.63756]
[1777613905968,32.48,77071.28,0.0,-0.12529,9e-05,14.64157]
[1777613911003,32.48,77069.36,0.0,-0.12545,9e-05,14.65273]
[1777613916039,32.48,77066.39,0.0,-0.12573,9e-05,14.67499]
[1777613921076,32.48,77065.2,0.0,-0.12585,9e-05,14.68462]
[1777613923134,32.48,77065.51,0.0,-0.12583,9e-05,14.6826]
[1777613923235,32.48,77063.95,0.0,-0.12597,9e-05,14.69387]
[1777613923590,32.48,77063.95,0.0,-0.12597,9e-05,14.69387]
[1777613924014,32.48,77063.95,0.0,-0.12597,9e-05,14.69387]
[1777613924174,32.48,77056.83,0.0,-0.12661,9e-05,14.74468]
[1777613924891,32.48,77056.83,0.0,-0.12661,9e-05,14.74468]
[1777613924912,32.48,77056.83,0.0,-0.12661,9e-05,14.74468]
[1777613924925,32.48,77056.83,0.0,-0.12661,9e-05,14.74468]
[1777613925209,32.48,77052.84,0.0,-0.12697,9e-05,14.77324]
[1777613926534,32.48,77053.22,0.0,-0.12694,9e-05,14.77063]
[1777613926552,32.48,77053.22,0.0,-0.12694,9e-05,14.77063]
[1777613927055,32.48,77053.22,0.0,-0.12694,9e-05,14.77063]
[1777613927247,32.48,77051.07,0.0,-0.12713,9e-05,14.78599]
[1777613928100,32.48,77051.07,0.0,-0.12713,9e-05,14.78599]
[1777613928128,32.48,77051.07,0.0,-0.12713,9e-05,14.78599]
[1777613928135,32.48,77050.95,0.0,-0.12715,9e-05,14.7869]
[1777613929043,32.48,77050.95,0.0,-0.12715,9e-05,14.7869]
[1777613930132,32.48,77050.95,0.0,-0.12715,9e-05,14.78694]
[1777613936183,32.48,77051.33,0.0,-0.12711,9e-05,14.7845]
[1777613937841,32.48,77049.08,0.0,-0.12732,9e-05,14.80055]
[1777613937890,32.48,77049.08,0.0,-0.12732,9e-05,14.80055]
[1777613938196,32.48,77049.08,0.0,-0.12732,9e-05,14.80057]
[1777613942639,32.48,77041.7,0.0,-0.12799,9e-05,14.8532]
[1777613942683,32.48,77041.7,0.0,-0.12799,9e-05,14.8532]
[1777613943231,32.48,77041.7,0.0,-0.12799,9e-05,14.85317]
[1777613944746,32.48,77041.34,0.0,-0.12802,9e-05,14.85568]
[1777613944776,32.48,77041.34,0.0,-0.12802,9e-05,14.85568]
[1777613944817,32.48,77041.06,0.0,-0.12805,9e-05,14.85767]
[1777613946486,32.48,77041.06,0.0,-0.12804,9e-05,14.85755]
[1777613947260,32.48,77040.25,0.0,-0.12812,9e-05,14.86329]
[1777613951937,32.48,77038.48,0.0,-0.12828,9e-05,14.87571]
[1777613951974,32.48,77038.48,0.0,-0.12828,9e-05,14.87571]
[1777613952294,32.48,77038.24,0.0,-0.1283,9e-05,14.87737]
[1777613957615,32.48,77034.13,0.0,-0.12867,9e-05,14.90634]
[1777613959468,32.48,77036.63,0.0,-0.12844,9e-05,14.88835]
[1777613959512,32.48,77036.63,0.0,-0.12844,9e-05,14.88835]
[1777613960220,32.48,77036.63,0.0,-0.12844,9e-05,14.88835]
[1777613960251,32.48,77036.63,0.0,-0.12844,9e-05,14.88835]
[1777613960251,32.48,77035.91,0.0,-0.1285,9e-05,14.89344]
[1777613960703,32.48,77035.91,0.0,-0.1285,9e-05,14.89344]
[1777613960729,32.48,77035.91,0.0,-0.1285,9e-05,14.89344]
[1777613961255,32.48,77035.1,0.0,-0.12858,9e-05,14.89919]
[1777613963015,32.48,77035.64,0.0,-0.12853,9e-05,14.89534]
[1777613963055,32.48,77035.64,0.0,-0.12853,9e-05,14.89534]
[1777613963096,32.48,77035.64,0.0,-0.12853,9e-05,14.89532]
[1777613964693,32.48,77035.64,0.0,-0.12853,9e-05,14.89531]
[1777613964725,32.48,77035.64,0.0,-0.12853,9e-05,14.89531]
[1777613964985,32.48,77035.64,0.0,-0.12853,9e-05,14.89531]
[1777613965102,32.48,77033.17,0.0,-0.12875,9e-05,14.91292]
[1777613966390,32.48,77036.6,0.0,-0.12844,9e-05,14.88845]
[1777613966408,32.48,77036.6,0.0,-0.12844,9e-05,14.88845]
[1777613966421,32.48,77036.6,0.0,-0.12844,9e-05,14.88845]
[1777613967023,32.48,77040.74,0.0,-0.12806,9e-05,14.85862]
[1777613968457,32.48,77041.65,0.0,-0.12797,9e-05,14.85182]
[1777613971433,32.48,77045.15,0.0,-0.12763,9e-05,14.82349]
[1777613972260,32.48,77045.63,0.0,-0.12759,9e-05,14.82019]
[1777613974788,32.48,77051.37,0.0,-0.12707,9e-05,14.77921]
[1777613974840,32.48,77053.69,0.0,-0.12686,9e-05,14.7627]
[1777613976384,32.48,77054.74,0.0,-0.12677,9e-05,14.75521]
[1777613976484,32.48,77055.09,0.0,-0.12673,9e-05,14.75272]
[1777613980140,32.48,77054.47,0.0,-0.12679,9e-05,14.75747]
[1777613980236,32.48,77058.0,0.0,-0.12648,9e-05,14.73267]
[1777613983870,32.48,77062.97,0.0,-0.12604,9e-05,14.69772]
[1777613984133,32.48,77062.97,0.0,-0.12604,9e-05,14.69772]
[1777613984161,32.48,77068.07,0.0,-0.12558,9e-05,14.66169]
[1777613985840,32.48,77069.98,0.0,-0.12542,9e-05,14.64837]
[1777613985867,32.48,77069.98,0.0,-0.12542,9e-05,14.64837]
[1777613986060,32.48,77070.8,0.0,-0.12535,9e-05,14.64281]
[1777613989000,32.49,77071.18,0.0,-0.12532,9e-05,14.64069]
[1777613989024,32.49,77072.26,0.0,-0.12522,9e-05,14.63301]
[1777613989580,32.49,77072.26,0.0,-0.12522,9e-05,14.63301]
[1777613990162,32.49,77073.22,0.0,-0.12514,9e-05,14.62618]
[1777613991711,32.49,77077.12,0.0,-0.12479,9e-05,14.59849]
[1777613997080,32.49,77076.72,0.0,-0.12483,9e-05,14.6016]
[1777613997359,32.49,77076.79,0.0,-0.12482,9e-05,14.60124]
[1777613999094,32.49,77076.82,0.0,-0.12482,9e-05,14.60109]
[1777613999105,32.49,77076.82,0.0,-0.12482,9e-05,14.60109]
[1777614001134,32.49,77076.82,0.0,-0.12482,9e-05,14.60116]
[1777614001178,32.49,77076.82,0.0,-0.12482,9e-05,14.60116]
[1777614001265,32.49,77078.56,0.0,-0.12467,9e-05,14.58898]
[1777614003164,32.49,77078.67,0.0,-0.12466,9e-05,14.58829]
[1777614003281,32.49,77078.41,0.0,-0.12468,9e-05,14.59023]
[1777614008263,32.49,77074.22,0.0,-0.12506,9e-05,14.62013]
[1777614008304,32.49,77074.22,0.0,-0.12506,9e-05,14.62013]
[1777614009232,32.49,77074.49,0.0,-0.12504,9e-05,14.61824]
[1777614012486,32.49,77079.28,0.0,-0.12461,9e-05,14.58428]
[1777614012528,32.49,77079.28,0.0,-0.12461,9e-05,14.58428]
[1777614012536,32.49,77079.28,0.0,-0.12461,9e-05,14.58428]
[1777614012639,32.49,77079.28,0.0,-0.12461,9e-05,14.58428]
[1777614012654,32.49,77079.28,0.0,-0.12461,9e-05,14.58428]
[1777614012719,32.49,77079.27,0.0,-0.12461,9e-05,14.5844]
[1777614016051,32.49,77080.75,0.0,-0.12448,9e-05,14.57397]
[1777614016146,32.49,77081.54,0.0,-0.12441,9e-05,14.5684]
[1777614017988,32.49,77079.99,0.0,-0.12455,9e-05,14.57943]
[1777614018018,32.49,77079.99,0.0,-0.12455,9e-05,14.57943]
[1777614018758,32.49,77080.28,0.0,-0.12452,9e-05,14.5774]
[1777614019433,32.49,77080.88,0.0,-0.12447,9e-05,14.57316]
[1777614019467,32.49,77080.88,0.0,-0.12447,9e-05,14.57316]
[1777614019472,32.49,77080.88,0.0,-0.12447,9e-05,14.57316]
[1777614020805,32.49,77081.53,0.0,-0.12441,9e-05,14.56856]
[1777614020814,32.49,77081.53,0.0,-0.12441,9e-05,14.56856]
[1777614024881,32.49,77083.82,0.0,-0.12421,9e-05,14.55238]
[1777614024902,32.49,77083.82,0.0,-0.12421,9e-05,14.55238]
[1777614024929,32.49,77083.82,0.0,-0.12421,9e-05,14.55238]
[1777614025093,32.49,77084.58,0.0,-0.12414,9e-05,14.54699]
[1777614030583,32.49,77088.06,0.0,-0.12383,9e-05,14.52243]
[1777614031823,32.49,77088.06,0.0,-0.12383,9e-05,14.52246]
[1777614035239,32.49,77089.7,0.0,-0.12366,9e-05,14.50722]
[1777614036002,32.49,77090.71,0.0,-0.12358,9e-05,14.50015]
[1777614036034,32.49,77090.71,0.0,-0.12358,9e-05,14.50015]
[1777614036086,32.49,77092.67,0.0,-0.1234,9e-05,14.48627]
[1777614039594,32.49,77094.33,0.0,-0.12326,9e-05,14.4747]
[1777614039620,32.49,77094.33,0.0,-0.12326,9e-05,14.4747]
[1777614039906,32.49,77094.85,0.0,-0.12321,9e-05,14.4711]
[1777614045949,32.49,77095.83,0.0,-0.12313,9e-05,14.46463]
[1777614050985,32.49,77097.21,0.0,-0.12302,9e-05,14.45526]
[1777614056019,32.49,77102.14,0.0,-0.12259,9e-05,14.42087]
[1777614061056,32.49,77098.87,0.0,-0.12288,9e-05,14.4446]
[1777614062959,32.49,77098.9,0.0,-0.12288,9e-05,14.44448]
[1777614062981,32.49,77098.9,0.0,-0.12288,9e-05,14.44448]
[1777614063068,32.49,77099.13,0.0,-0.12286,9e-05,14.44295]
[1777614064498,32.49,77100.13,0.0,-0.12278,9e-05,14.43597]
[1777614064535,32.49,77100.13,0.0,-0.12278,9e-05,14.43597]
[1777614065083,32.49,77100.07,0.0,-0.12278,9e-05,14.4365]
[1777614070118,32.49,77100.16,0.0,-0.12278,9e-05,14.43636]
[1777614073666,32.5,77100.35,0.0,-0.12277,9e-05,14.43541]
[1777614073709,32.5,77100.35,0.0,-0.12277,9e-05,14.43541]
[1777614074147,32.5,77100.35,0.0,-0.12277,9e-05,14.43541]
[1777614075697,32.5,77098.8,0.0,-0.12291,9e-05,14.44648]
[1777614075730,32.5,77098.8,0.0,-0.12291,9e-05,14.44648]
[1777614076159,32.5,77097.44,0.0,-0.12303,9e-05,14.45621]
[1777614077721,32.5,77096.11,0.0,-0.12315,9e-05,14.46572]
[1777614077759,32.5,77096.11,0.0,-0.12315,9e-05,14.46572]
[1777614078062,32.5,77096.11,0.0,-0.12315,9e-05,14.46572]
[1777614078173,32.5,77095.17,0.0,-0.12323,9e-05,14.47247]
[1777614079694,32.5,77093.93,0.0,-0.12334,9e-05,14.48136]
[1777614079731,32.5,77093.93,0.0,-0.12334,9e-05,14.48136]
[1777614080187,32.5,77092.6,0.0,-0.12346,9e-05,14.49087]
[1777614083748,32.5,77092.99,0.0,-0.12343,9e-05,14.4883]
[1777614084368,32.5,77094.01,0.0,-0.12334,9e-05,14.48137]
[1777614085796,32.5,77094.15,0.0,-0.12333,9e-05,14.48047]
[1777614087803,32.5,77094.65,0.0,-0.12329,9e-05,14.47712]
[1777614087810,32.5,77094.65,0.0,-0.12329,9e-05,14.47712]
[1777614087816,32.5,77094.65,0.0,-0.12329,9e-05,14.47712]
[1777614087824,32.5,77094.65,0.0,-0.12329,9e-05,14.47712]
[1777614089838,32.5,77089.18,0.0,-0.12377,9e-05,14.51603]
[1777614089847,32.5,77089.18,0.0,-0.12377,9e-05,14.51603]
[1777614090259,32.5,77089.18,0.0,-0.12377,9e-05,14.51606]
[1777614091865,32.5,77089.48,0.0,-0.12372,9e-05,14.51022]
[1777614092451,32.5,77090.53,0.0,-0.12363,9e-05,14.50282]
[1777614097476,32.5,77091.45,0.0,-0.12355,9e-05,14.49647]
[1777614097951,32.5,77091.97,0.0,-0.1235,9e-05,14.49284]
[1777614098314,32.5,77091.97,0.0,-0.1235,9e-05,14.49288]
[1777614103349,32.5,77092.6,0.0,-0.12345,9e-05,14.4887]
[1777614108383,32.5,77090.53,0.0,-0.12364,9e-05,14.50376]
[1777614113418,32.5,77087.29,0.0,-0.12393,9e-05,14.52712]
[1777614118454,32.5,77082.89,0.0,-0.12433,9e-05,14.55869]
[1777614123490,32.5,77082.28,0.0,-0.12439,9e-05,14.56345]
[1777614128529,32.5,77081.51,0.0,-0.12446,9e-05,14.56946]
[1777614133563,32.5,77081.56,0.0,-0.12446,9e-05,14.56964]
[1777614138597,32.5,77079.66,0.0,-0.12464,9e-05,14.58364]
[1777614143634,32.51,77075.99,0.0,-0.12497,9e-05,14.6102]
[1777614148995,32.51,77072.43,0.0,-0.1253,9e-05,14.63577]
[1777614149086,32.51,77072.43,0.0,-0.1253,9e-05,14.63577]
[1777614149257,32.51,77072.64,0.0,-0.12528,9e-05,14.63432]
[1777614150687,32.51,77066.46,0.0,-0.12583,9e-05,14.67858]
[1777614150725,32.51,77066.46,0.0,-0.12583,9e-05,14.67858]
[1777614150733,32.51,77066.46,0.0,-0.12583,9e-05,14.67858]
[1777614152723,32.51,77064.78,0.0,-0.12596,9e-05,14.68694]
[1777614152733,32.51,77064.78,0.0,-0.12596,9e-05,14.68694]
[1777614152742,32.51,77064.78,0.0,-0.12596,9e-05,14.68694]
[1777614154761,32.51,77065.54,0.0,-0.12589,9e-05,14.68148]
[1777614154790,32.51,77065.54,0.0,-0.12589,9e-05,14.68148]
[1777614155351,32.51,77064.5,0.0,-0.12599,9e-05,14.68938]
[1777614155774,32.51,77064.5,0.0,-0.12599,9e-05,14.68938]
[1777614155814,32.51,77064.5,0.0,-0.12599,9e-05,14.68938]
[1777614155850,32.51,77064.78,0.0,-0.12597,9e-05,14.68739]
[1777614156793,32.51,77064.78,0.0,-0.12597,9e-05,14.68739]
[1777614156827,32.51,77064.78,0.0,-0.12597,9e-05,14.68739]
[1777614156839,32.51,77064.78,0.0,-0.12597,9e-05,14.68739]
[1777614156860,32.51,77064.78,0.0,-0.12597,9e-05,14.68739]
[1777614158698,32.51,77064.72,0.0,-0.12598,9e-05,14.68821]
[1777614158815,32.51,77064.72,0.0,-0.12598,9e-05,14.68821]
[1777614158853,32.51,77064.72,0.0,-0.12598,9e-05,14.68821]
[1777614160841,32.51,77065.3,0.0,-0.12592,9e-05,14.68392]
[1777614160877,32.51,77065.3,0.0,-0.12592,9e-05,14.68392]
[1777614161332,32.51,77065.3,0.0,-0.12592,9e-05,14.68392]
[1777614161529,32.51,77065.3,0.0,-0.12592,9e-05,14.68392]
[1777614161777,32.51,77065.54,0.0,-0.1259,9e-05,14.68205]
[1777614161850,32.51,77065.54,0.0,-0.1259,9e-05,14.68205]
[1777614161948,32.51,77065.54,0.0,-0.1259,9e-05,14.68205]
[1777614162143,32.51,77065.54,0.0,-0.1259,9e-05,14.68205]
[1777614162250,32.51,77065.54,0.0,-0.1259,9e-05,14.68205]
[1777614162391,32.51,77065.54,0.0,-0.1259,9e-05,14.68205]
[1777614162550,32.51,77065.54,0.0,-0.1259,9e-05,14.68205]
[1777614162455,32.51,77081.76,0.0,-0.12445,9e-05,14.56689]
[1777614162606,32.51,77081.76,0.0,-0.12445,9e-05,14.56689]
[1777614162746,32.51,77081.76,0.0,-0.12445,9e-05,14.56689]
[1777614162791,32.51,77081.76,0.0,-0.12445,9e-05,14.56689]
[1777614162957,32.51,77081.76,0.0,-0.12445,9e-05,14.56689]
[1777614163003,32.51,77081.76,0.0,-0.12445,9e-05,14.56689]
[1777614163156,32.51,77081.76,0.0,-0.12445,9e-05,14.56689]
[1777614163180,32.51,77081.76,0.0,-0.12445,9e-05,14.56689]
[1777614163414,32.51,77081.76,0.0,-0.12445,9e-05,14.56689]
[1777614163453,32.51,77081.76,0.0,-0.12445,9e-05,14.56689]
[1777614163464,32.51,77097.81,0.0,-0.12303,9e-05,14.45329]
[1777614163664,32.51,77097.81,0.0,-0.12303,9e-05,14.45329]
[1777614163695,32.51,77097.81,0.0,-0.12303,9e-05,14.45329]
[1777614163905,32.51,77097.81,0.0,-0.12303,9e-05,14.45329]
[1777614163933,32.51,77097.81,0.0,-0.12303,9e-05,14.45329]
[1777614164054,32.51,77097.81,0.0,-0.12303,9e-05,14.45329]
[1777614164117,32.51,77097.81,0.0,-0.12303,9e-05,14.45329]
[1777614164148,32.51,77097.81,0.0,-0.12303,9e-05,14.45329]
[1777614164338,32.51,77097.81,0.0,-0.12303,9e-05,14.45329]
[1777614164384,32.51,77097.81,0.0,-0.12303,9e-05,14.45329]
[1777614164402,32.51,77097.81,0.0,-0.12303,9e-05,14.45329]
[1777614164443,32.51,77097.81,0.0,-0.12303,9e-05,14.45329]
[1777614164544,32.51,77097.0,0.0,-0.1231,9e-05,14.45927]
[1777614164901,32.51,77097.0,0.0,-0.1231,9e-05,14.45927]
[1777614165550,32.51,77096.45,0.0,-0.12316,9e-05,14.4634]
[1777614165861,32.51,77096.45,0.0,-0.12316,9e-05,14.4634]
[1777614165894,32.51,77096.45,0.0,-0.12316,9e-05,14.4634]
[1777614165984,32.51,77095.69,0.0,-0.12322,9e-05,14.46878]
[1777614166955,32.51,77095.69,0.0,-0.12322,9e-05,14.46878]
[1777614166999,32.51,77095.69,0.0,-0.12322,9e-05,14.46878]
[1777614167025,32.51,77095.69,0.0,-0.12322,9e-05,14.46878]
[1777614167066,32.51,77095.69,0.0,-0.12322,9e-05,14.46878]
[1777614167153,32.51,77095.96,0.0,-0.1232,9e-05,14.46712]
[1777614168911,32.51,77095.96,0.0,-0.12321,9e-05,14.46735]
[1777614168923,32.51,77095.96,0.0,-0.12321,9e-05,14.46735]
[1777614168926,32.51,77095.96,0.0,-0.12321,9e-05,14.46735]
[1777614168958,32.51,77095.96,0.0,-0.12321,9e-05,14.46735]
[1777614169120,32.51,77095.18,0.0,-0.12328,9e-05,14.47311]
[1777614170986,32.51,77095.18,0.0,-0.12328,9e-05,14.47335]
[1777614171023,32.51,77095.18,0.0,-0.12328,9e-05,14.47335]
[1777614171043,32.51,77095.18,0.0,-0.12328,9e-05,14.47335]
[1777614171124,32.51,77093.66,0.0,-0.12342,9e-05,14.48435]
[1777614173034,32.51,77093.18,0.0,-0.12346,9e-05,14.48798]
[1777614173045,32.51,77093.18,0.0,-0.12346,9e-05,14.48798]
[1777614173058,32.51,77093.18,0.0,-0.12346,9e-05,14.48798]
[1777614173088,32.51,77093.18,0.0,-0.12346,9e-05,14.48798]
[1777614173097,32.51,77092.75,0.0,-0.1235,9e-05,14.49126]
[1777614174634,32.51,77092.75,0.0,-0.12351,9e-05,14.49149]
[1777614174667,32.51,77092.75,0.0,-0.12351,9e-05,14.49149]
[1777614174677,32.51,77092.75,0.0,-0.12351,9e-05,14.49149]
[1777614175282,32.51,77092.75,0.0,-0.12351,9e-05,14.49149]
[1777614175303,32.51,77092.75,0.0,-0.12351,9e-05,14.49149]
[1777614175340,32.51,77088.76,0.0,-0.12386,9e-05,14.52017]
[1777614177132,32.51,77088.76,0.0,-0.12386,9e-05,14.52017]
[1777614177175,32.51,77088.76,0.0,-0.12386,9e-05,14.52017]
[1777614177202,32.51,77087.73,0.0,-0.12396,9e-05,14.52765]
[1777614179147,32.51,77087.73,0.0,-0.12396,9e-05,14.52784]
[1777614179306,32.51,77086.94,0.0,-0.12403,9e-05,14.53381]
[1777614184779,32.51,77087.39,0.0,-0.124,9e-05,14.53131]
[1777614184819,32.51,77087.39,0.0,-0.124,9e-05,14.53131]
[1777614184837,32.51,77087.39,0.0,-0.124,9e-05,14.53131]
[1777614184922,32.52,77086.9,0.0,-0.12405,9e-05,14.53497]
[1777614187431,32.52,77087.11,0.0,-0.12403,9e-05,14.53366]
[1777614187442,32.52,77087.11,0.0,-0.12403,9e-05,14.53366]
[1777614187474,32.52,77087.11,0.0,-0.12403,9e-05,14.53366]
[1777614187531,32.52,77085.65,0.0,-0.12417,9e-05,14.54437]
[1777614190392,32.52,77086.26,0.0,-0.12411,9e-05,14.54022]
[1777614190436,32.52,77086.26,0.0,-0.12411,9e-05,14.54022]
[1777614190441,32.52,77086.26,0.0,-0.12411,9e-05,14.54022]
[1777614190447,32.52,77086.26,0.0,-0.12411,9e-05,14.54022]
[1777614190478,32.52,77085.75,0.0,-0.12416,9e-05,14.54419]
[1777614194674,32.52,77084.8,0.0,-0.12426,9e-05,14.55145]
[1777614195409,32.52,77084.8,0.0,-0.12426,9e-05,14.55145]
[1777614195512,32.52,77084.8,0.0,-0.12426,9e-05,14.55145]
[1777614195537,32.52,77084.8,0.0,-0.12426,9e-05,14.55145]
[1777614195579,32.52,77085.41,0.0,-0.12421,9e-05,14.5475]
[1777614199486,32.52,77085.45,0.0,-0.1242,9e-05,14.54741]
[1777614199537,32.52,77085.22,0.0,-0.12423,9e-05,14.54961]
[1777614199649,32.52,77085.22,0.0,-0.12423,9e-05,14.54961]
[1777614201510,32.52,77085.22,0.0,-0.12423,9e-05,14.54961]
[1777614201585,32.52,77085.22,0.0,-0.12424,9e-05,14.54998]
[1777614203535,32.52,77085.22,0.0,-0.12424,9e-05,14.55017]
[1777614204055,32.52,77083.95,0.0,-0.12435,9e-05,14.55936]
[1777614205152,32.52,77083.95,0.0,-0.12435,9e-05,14.55936]
[1777614205184,32.52,77083.95,0.0,-0.12435,9e-05,14.55936]
[1777614205285,32.52,77083.54,0.0,-0.12439,9e-05,14.56246]
[1777614207905,32.52,77082.83,0.0,-0.12446,9e-05,14.56788]
[1777614207952,32.52,77082.83,0.0,-0.12446,9e-05,14.56788]
[1777614208053,32.52,77083.03,0.0,-0.12444,9e-05,14.56666]
[1777614209843,32.52,77083.03,0.0,-0.12445,9e-05,14.56686]
[1777614209870,32.52,77083.03,0.0,-0.12445,9e-05,14.56686]
[1777614210504,32.52,77083.03,0.0,-0.12445,9e-05,14.56686]
[1777614210533,32.52,77083.03,0.0,-0.12445,9e-05,14.56686]
[1777614212765,32.52,77081.74,0.0,-0.12454,9e-05,14.57285]
[1777614213410,32.52,77081.74,0.0,-0.12454,9e-05,14.57285]
[1777614214787,32.52,77081.04,0.0,-0.12461,9e-05,14.57821]
[1777614216142,32.53,77081.66,0.0,-0.12456,9e-05,14.57401]
[1777614216880,32.53,77081.26,0.0,-0.1246,9e-05,14.57704]
[1777614217601,32.53,77081.26,0.0,-0.1246,9e-05,14.57704]
[1777614217623,32.53,77081.26,0.0,-0.1246,9e-05,14.57723]
[1777614218153,32.53,77081.26,0.0,-0.1246,9e-05,14.57742]
[1777614220375,32.53,77083.21,0.0,-0.12443,9e-05,14.56378]
[1777614220391,32.53,77083.21,0.0,-0.12443,9e-05,14.56378]
[1777614221146,32.53,77079.95,0.0,-0.12472,9e-05,14.58729]
[1777614221174,32.53,77079.95,0.0,-0.12472,9e-05,14.58729]
[1777614226209,32.53,77079.64,0.0,-0.12476,9e-05,14.59041]
[1777614231244,32.53,77079.05,0.0,-0.12483,9e-05,14.59556]
[1777614236278,32.53,77079.57,0.0,-0.12479,9e-05,14.59287]
[1777614241315,32.53,77079.35,0.0,-0.12483,9e-05,14.59548]
[1777614243511,32.53,77079.87,0.0,-0.12478,9e-05,14.59201]
[1777614243552,32.53,77079.87,0.0,-0.12478,9e-05,14.59201]
[1777614249369,32.54,77081.73,0.0,-0.12464,9e-05,14.58042]
[1777614253629,32.54,77087.85,0.0,-0.1241,9e-05,14.53781]
[1777614259672,32.54,77086.57,0.0,-0.12424,9e-05,14.54882]
[1777614265844,32.54,77081.58,0.0,-0.12471,9e-05,14.58603]
[1777614273546,32.55,77081.51,0.0,-0.12471,9e-05,14.58448]
[1777614278581,32.55,77080.97,0.0,-0.12477,9e-05,14.58931]
[1777614283616,32.55,77080.36,0.0,-0.12483,9e-05,14.59463]
[1777614288652,32.55,77078.32,0.0,-0.12503,9e-05,14.61012]
[1777614288820,32.55,77078.32,0.0,-0.12503,9e-05,14.61012]
[1777614293665,32.55,77081.41,0.0,-0.12476,9e-05,14.58907]
[1777614298730,32.56,77080.7,0.0,-0.12484,9e-05,14.59537]
[1777614301081,32.56,77080.7,0.0,-0.12484,9e-05,14.59537]
[1777614301617,32.56,77080.03,0.0,-0.12491,9e-05,14.6007]
[1777614306638,32.56,77079.52,0.0,-0.12496,9e-05,14.60507]
[1777614311638,32.56,77076.22,0.0,-0.12527,9e-05,14.6293]
[1777614316647,32.56,77076.53,0.0,-0.12525,9e-05,14.6278]
[1777614321660,32.56,77077.37,0.0,-0.12518,9e-05,14.62256]
[1777614326670,32.56,77077.42,0.0,-0.12519,9e-05,14.62291]
[1777614331698,32.57,77074.91,0.0,-0.12542,9e-05,14.64128]
[1777614333589,32.57,77074.21,0.0,-0.12546,9e-05,14.6427]
[1777614333602,32.57,77074.21,0.0,-0.12546,9e-05,14.6427]
[1777614333685,32.57,77071.18,0.0,-0.12573,9e-05,14.66428]
[1777614333817,32.57,77071.18,0.0,-0.12573,9e-05,14.66428]
[1777614333845,32.57,77071.18,0.0,-0.12573,9e-05,14.66428]
[1777614333954,32.57,77071.18,0.0,-0.12573,9e-05,14.66428]
[1777614333996,32.57,77071.18,0.0,-0.12573,9e-05,14.66428]
[1777614335229,32.57,77070.65,0.0,-0.12578,9e-05,14.66803]
[1777614337659,32.57,77071.07,0.0,-0.12574,9e-05,14.66519]
[1777614337688,32.57,77071.07,0.0,-0.12574,9e-05,14.66519]
[1777614337714,32.57,77071.42,0.0,-0.12571,9e-05,14.66285]
[1777614339635,32.57,77071.42,0.0,-0.12571,9e-05,14.66285]
[1777614339730,32.57,77071.57,0.0,-0.1257,9e-05,14.66193]
[1777614345056,32.57,77071.57,0.0,-0.1257,9e-05,14.66228]
[1777614349949,32.57,77068.09,0.0,-0.12602,9e-05,14.68712]
[1777614349977,32.57,77068.09,0.0,-0.12602,9e-05,14.68712]
[1777614352050,32.57,77074.21,0.0,-0.12547,9e-05,14.64383]
[1777614352074,32.57,77074.21,0.0,-0.12547,9e-05,14.64383]
[1777614357137,32.57,77074.75,0.0,-0.12543,9e-05,14.64053]
[1777614362175,32.57,77075.49,0.0,-0.12537,9e-05,14.63564]
[1777614362200,32.57,77075.49,0.0,-0.12537,9e-05,14.63564]
[1777614368216,32.57,77079.31,0.0,-0.12504,9e-05,14.60939]
[1777614373413,32.57,77078.98,0.0,-0.12507,9e-05,14.61211]
[1777614374140,32.57,77079.35,0.0,-0.12504,9e-05,14.60986]
[1777614374557,32.57,77080.22,0.0,-0.12497,9e-05,14.60383]
[1777614375967,32.57,77080.22,0.0,-0.12497,9e-05,14.60383]
[1777614376007,32.57,77080.22,0.0,-0.12497,9e-05,14.60383]
[1777614376201,32.57,77080.22,0.0,-0.12497,9e-05,14.60383]
[1777614376245,32.57,77080.22,0.0,-0.12497,9e-05,14.60383]
[1777614376483,32.57,77080.39,0.0,-0.12495,9e-05,14.60276]
[1777614377882,32.57,77080.39,0.0,-0.12495,9e-05,14.6029]
[1777614377890,32.57,77080.39,0.0,-0.12495,9e-05,14.6029]
[1777614378684,32.57,77080.62,0.0,-0.12494,9e-05,14.60155]
[1777614383689,32.57,77079.9,0.0,-0.12501,9e-05,14.6072]
[1777614388717,32.57,77079.42,0.0,-0.12506,9e-05,14.61124]
[1777614393723,32.58,77080.22,0.0,-0.12497,9e-05,14.60256]
[1777614398729,32.58,77080.89,0.0,-0.12492,9e-05,14.59868]
[1777614403740,32.58,77087.5,0.0,-0.12434,9e-05,14.55278]
[1777614408764,32.58,77088.07,0.0,-0.12431,9e-05,14.54987]
[1777614413774,32.58,77086.17,0.0,-0.12449,9e-05,14.56432]
[1777614418830,32.58,77087.92,0.0,-0.12434,9e-05,14.5528]
[1777614423840,32.59,77089.64,0.0,-0.1242,9e-05,14.54167]
[1777614428845,32.59,77094.49,0.0,-0.12379,9e-05,14.50832]
[1777614432875,32.59,77107.48,0.0,-0.12264,9e-05,14.41666]
[1777614437901,32.59,77111.75,0.0,-0.12227,9e-05,14.38676]
[1777614442905,32.59,77116.77,0.0,-0.12184,9e-05,14.3517]
[1777614447529,32.59,77119.33,0.0,-0.12162,9e-05,14.33406]
[1777614447774,32.59,77119.33,0.0,-0.12162,9e-05,14.33418]
[1777614448945,32.59,77123.67,0.0,-0.12124,9e-05,14.30344]
[1777614448980,32.59,77123.67,0.0,-0.12124,9e-05,14.30344]
[1777614449259,32.59,77123.67,0.0,-0.12124,9e-05,14.30344]
[1777614449286,32.59,77123.67,0.0,-0.12124,9e-05,14.30344]
[1777614451299,32.59,77123.67,0.0,-0.12124,9e-05,14.3033]
[1777614451326,32.59,77123.67,0.0,-0.12124,9e-05,14.3033]
[1777614456842,32.59,77127.43,0.0,-0.12087,9e-05,14.27225]
[1777614458104,32.59,77132.34,0.0,-0.12044,9e-05,14.2376]
[1777614458135,32.59,77132.34,0.0,-0.12044,9e-05,14.2376]
[1777614460180,32.59,77141.37,0.0,-0.11966,9e-05,14.17407]
[1777614460216,32.59,77141.37,0.0,-0.11966,9e-05,14.17407]
[1777614461445,32.59,77142.56,0.0,-0.11956,9e-05,14.16573]
[1777614461487,32.59,77142.56,0.0,-0.11956,9e-05,14.16573]
[1777614467807,32.59,77152.93,0.0,-0.11868,9e-05,14.0936]
[1777614472951,32.59,77148.92,0.0,-0.11903,9e-05,14.1221]
[1777614478411,32.59,77149.42,0.0,-0.11898,9e-05,14.11875]
[1777614478942,32.59,77150.98,0.0,-0.11885,9e-05,14.1078]
[1777614479668,32.59,77150.98,0.0,-0.11885,9e-05,14.1078]
[1777614480326,32.59,77143.37,0.0,-0.11951,9e-05,14.16125]
[1777614480376,32.59,77143.37,0.0,-0.11951,9e-05,14.16125]
[1777614480411,32.59,77139.55,0.0,-0.11983,9e-05,14.18808]
[1777614481050,32.59,77139.55,0.0,-0.11983,9e-05,14.18808]
[1777614481091,32.59,77139.55,0.0,-0.11983,9e-05,14.18808]
[1777614481381,32.59,77138.16,0.0,-0.11995,9e-05,14.19779]
[1777614481932,32.59,77138.16,0.0,-0.11995,9e-05,14.19779]
[1777614481966,32.59,77138.16,0.0,-0.11995,9e-05,14.19779]
[1777614482034,32.59,77136.72,0.0,-0.12008,9e-05,14.20782]
[1777614486012,32.59,77135.85,0.0,-0.12015,9e-05,14.21396]
[1777614486058,32.59,77135.85,0.0,-0.12015,9e-05,14.21396]
[1777614486069,32.59,77135.85,0.0,-0.12015,9e-05,14.21396]
[1777614486089,32.59,77135.85,0.0,-0.12015,9e-05,14.21396]
[1777614486740,32.59,77135.85,0.0,-0.12015,9e-05,14.21396]
[1777614486786,32.59,77135.85,0.0,-0.12015,9e-05,14.21396]
[1777614493091,32.59,77133.64,0.0,-0.12036,9e-05,14.23064]
[1777614498273,32.59,77133.21,0.0,-0.12041,9e-05,14.23463]
[1777614504787,32.59,77132.43,0.0,-0.12048,9e-05,14.24037]
[1777614510212,32.6,77131.38,0.0,-0.12061,9e-05,14.25085]
[1777614515247,32.6,77129.3,0.0,-0.12078,9e-05,14.2632]
[1777614520282,32.6,77128.88,0.0,-0.12083,9e-05,14.26759]
[1777614527331,32.61,77130.59,0.0,-0.12071,9e-05,14.25769]
[1777614532368,32.61,77132.1,0.0,-0.1206,9e-05,14.24861]
[1777614537401,32.61,77131.44,0.0,-0.12067,9e-05,14.2548]
[1777614542757,32.62,77139.6,0.0,-0.11999,9e-05,14.19908]
[1777614543702,32.62,77143.18,0.0,-0.11968,9e-05,14.17431]
[1777614544450,32.62,77147.98,0.0,-0.11927,9e-05,14.1407]
[1777614544478,32.62,77147.98,0.0,-0.11927,9e-05,14.1407]
[1777614544555,32.62,77149.34,0.0,-0.11915,9e-05,14.13116]
[1777614551172,32.62,77148.45,0.0,-0.11924,9e-05,14.13831]
[1777614554736,32.62,77150.14,0.0,-0.1191,9e-05,14.12735]
[1777614554775,32.62,77150.14,0.0,-0.1191,9e-05,14.12735]
[1777614554854,32.62,77137.07,0.0,-0.12024,9e-05,14.2197]
[1777614555486,32.62,77137.07,0.0,-0.12024,9e-05,14.2197]
[1777614555529,32.62,77137.07,0.0,-0.12024,9e-05,14.2197]
[1777614555544,32.62,77137.07,0.0,-0.12024,9e-05,14.2197]
[1777614555588,32.62,77137.07,0.0,-0.12024,9e-05,14.2197]
[1777614555645,32.62,77133.21,0.0,-0.12057,9e-05,14.24682]
[1777614556190,32.62,77133.21,0.0,-0.12057,9e-05,14.24682]
[1777614556826,32.62,77133.21,0.0,-0.12057,9e-05,14.24682]
[1777614557751,32.62,77133.42,0.0,-0.12056,9e-05,14.24579]
[1777614557795,32.62,77133.42,0.0,-0.12056,9e-05,14.24579]
[1777614557876,32.62,77133.66,0.0,-0.12054,9e-05,14.24429]
[1777614563583,32.62,77132.59,0.0,-0.12065,9e-05,14.25302]
[1777614565186,32.62,77132.48,0.0,-0.12066,9e-05,14.25404]
[1777614566968,32.62,77132.25,0.0,-0.12068,9e-05,14.2559]
[1777614566980,32.62,77132.25,0.0,-0.12068,9e-05,14.2559]
[1777614567015,32.62,77129.51,0.0,-0.12093,9e-05,14.2754]
[1777614567025,32.62,77129.51,0.0,-0.12093,9e-05,14.2754]
[1777614567111,32.62,77129.51,0.0,-0.12093,9e-05,14.2754]
[1777614567745,32.62,77129.51,0.0,-0.12093,9e-05,14.2754]
[1777614567827,32.63,77126.62,0.0,-0.12118,9e-05,14.29614]
[1777614569000,32.63,77126.62,0.0,-0.12118,9e-05,14.29614]
[1777614569147,32.63,77126.62,0.0,-0.12118,9e-05,14.29614]
[1777614569169,32.63,77126.62,0.0,-0.12118,9e-05,14.29614]
[1777614569626,32.63,77127.0,0.0,-0.12115,9e-05,14.29366]
[1777614573985,32.63,77127.93,0.0,-0.12105,9e-05,14.28423]
[1777614574026,32.63,77127.93,0.0,-0.12105,9e-05,14.28423]
[1777614574139,32.63,77127.93,0.0,-0.12105,9e-05,14.28423]
[1777614574176,32.63,77127.93,0.0,-0.12105,9e-05,14.28423]
[1777614574297,32.63,77127.93,0.0,-0.12105,9e-05,14.28423]
[1777614576035,32.63,77128.19,0.0,-0.12104,9e-05,14.28288]
[1777614576073,32.63,77128.19,0.0,-0.12104,9e-05,14.28288]
[1777614577519,32.63,77126.65,0.0,-0.12117,9e-05,14.29394]
[1777614577554,32.63,77126.65,0.0,-0.12117,9e-05,14.29394]
[1777614579780,32.63,77126.94,0.0,-0.12115,9e-05,14.29234]
[1777614581117,32.63,77130.49,0.0,-0.12085,9e-05,14.26783]
[1777614581742,32.63,77130.49,0.0,-0.12085,9e-05,14.26783]
[1777614587275,32.63,77133.91,0.0,-0.12058,9e-05,14.24573]
[1777614589303,32.63,77132.79,0.0,-0.12068,9e-05,14.25387]
[1777614594803,32.64,77129.57,0.0,-0.12098,9e-05,14.2783]
[1777614599838,32.64,77130.37,0.0,-0.12092,9e-05,14.27387]
[1777614604875,32.64,77130.07,0.0,-0.12096,9e-05,14.27718]
[1777614609908,32.64,77130.86,0.0,-0.12091,9e-05,14.27278]
[1777614614944,32.64,77133.05,0.0,-0.12073,9e-05,14.25855]
[1777614615986,32.64,77133.05,0.0,-0.12073,9e-05,14.25855]
[1777614616013,32.64,77133.05,0.0,-0.12073,9e-05,14.25855]
[1777614621992,32.65,77132.63,0.0,-0.12079,9e-05,14.26322]
[1777614624721,32.65,77132.75,0.0,-0.12079,9e-05,14.26287]
[1777614624764,32.65,77132.75,0.0,-0.12079,9e-05,14.26287]
[1777614630045,32.65,77131.62,0.0,-0.1209,9e-05,14.27217]
[1777614635082,32.65,77131.5,0.0,-0.1209,9e-05,14.27033]
[1777614640122,32.65,77132.61,0.0,-0.12081,9e-05,14.26354]
[1777614645506,32.66,77132.78,0.0,-0.12081,9e-05,14.26313]
[1777614651558,32.66,77136.16,0.0,-0.12053,9e-05,14.24051]
[1777614657238,32.66,77140.59,0.0,-0.12016,9e-05,14.21093]
[1777614662273,32.66,77142.05,0.0,-0.12005,9e-05,14.20172]
[1777614663676,32.66,77142.05,0.0,-0.12005,9e-05,14.20172]
[1777614663730,32.66,77142.05,0.0,-0.12005,9e-05,14.20172]
[1777614664997,32.66,77131.37,0.0,-0.12098,9e-05,14.277]
[1777614665041,32.66,77131.37,0.0,-0.12098,9e-05,14.277]
[1777614671337,32.66,77121.82,0.0,-0.12181,9e-05,14.34433]
[1777614676373,32.66,77119.17,0.0,-0.12205,9e-05,14.36311]
[1777614681408,32.66,77112.35,0.0,-0.12264,9e-05,14.41127]
[1777614684747,32.66,77112.35,0.0,-0.12264,9e-05,14.41127]
[1777614690486,32.66,77108.56,0.0,-0.12298,9e-05,14.438]
[1777614696513,32.66,77108.36,0.0,-0.12297,9e-05,14.43597]
[1777614697647,32.66,77108.36,0.0,-0.12297,9e-05,14.43597]
[1777614697677,32.66,77108.36,0.0,-0.12297,9e-05,14.43597]
[1777614697693,32.66,77108.36,0.0,-0.12297,9e-05,14.43597]
[1777614697737,32.66,77108.36,0.0,-0.12297,9e-05,14.43597]
[1777614697762,32.66,77105.36,0.0,-0.12324,9e-05,14.45716]
[1777614700384,32.66,77104.69,0.0,-0.1233,9e-05,14.46198]
[1777614700966,32.66,77104.69,0.0,-0.1233,9e-05,14.46198]
[1777614708596,32.67,77102.58,0.0,-0.12349,9e-05,14.47725]
[1777614711720,32.67,77102.26,0.0,-0.12352,9e-05,14.47955]
[1777614711746,32.67,77102.26,0.0,-0.12352,9e-05,14.47955]
[1777614712091,32.67,77102.26,0.0,-0.12352,9e-05,14.47955]
[1777614712119,32.67,77102.26,0.0,-0.12352,9e-05,14.47955]
[1777614713208,32.67,77102.23,0.0,-0.12352,9e-05,14.47993]
[1777614713275,32.67,77102.23,0.0,-0.12352,9e-05,14.47993]
[1777614715177,32.67,77101.93,0.0,-0.12355,9e-05,14.48217]
[1777614715198,32.67,77101.93,0.0,-0.12355,9e-05,14.48217]
[1777614720484,32.67,77101.0,0.0,-0.12364,9e-05,14.48904]
[1777614724524,32.67,77100.71,0.0,-0.12366,9e-05,14.49136]
[1777614724560,32.67,77100.71,0.0,-0.12366,9e-05,14.49136]
[1777614724710,32.67,77101.44,0.0,-0.1236,9e-05,14.48628]
[1777614729744,32.67,77099.93,0.0,-0.12374,9e-05,14.49737]
[1777614736807,32.67,77099.5,0.0,-0.12378,9e-05,14.50064]
[1777614742845,32.67,77099.08,0.0,-0.12383,9e-05,14.50439]
[1777614748877,32.67,77098.47,0.0,-0.12389,9e-05,14.50926]
[1777614752264,32.67,77096.65,0.0,-0.12402,9e-05,14.5185]
[1777614752309,32.67,77096.65,0.0,-0.12402,9e-05,14.5185]
[1777614752320,32.67,77096.65,0.0,-0.12402,9e-05,14.5185]
[1777614752342,32.67,77096.65,0.0,-0.12402,9e-05,14.5185]
[1777614752917,32.67,77096.65,0.0,-0.12402,9e-05,14.5185]
[1777614752920,32.67,77096.36,0.0,-0.12405,9e-05,14.52067]
[1777614753722,32.67,77096.36,0.0,-0.12405,9e-05,14.52067]
[1777614754989,32.67,77096.36,0.0,-0.12405,9e-05,14.5204]
[1777614755025,32.67,77096.36,0.0,-0.12405,9e-05,14.5204]
[1777614755741,32.67,77097.13,0.0,-0.12398,9e-05,14.51471]
[1777614755784,32.67,77097.13,0.0,-0.12398,9e-05,14.51471]
[1777614760950,32.67,77097.17,0.0,-0.12396,9e-05,14.51332]
[1777614765995,32.66,77097.17,0.0,-0.12394,9e-05,14.51132]
[1777614771434,32.66,77096.54,0.0,-0.12398,9e-05,14.51457]
[1777614774058,32.66,77098.68,0.0,-0.12378,9e-05,14.49855]
[1777614774083,32.66,77098.68,0.0,-0.12378,9e-05,14.49855]
[1777614776082,32.66,77098.37,0.0,-0.1238,9e-05,14.50044]
[1777614776115,32.66,77098.37,0.0,-0.1238,9e-05,14.50044]
[1777614778114,32.66,77098.3,0.0,-0.1238,9e-05,14.50005]
[1777614778158,32.66,77098.3,0.0,-0.1238,9e-05,14.50005]
[1777614780144,32.66,77098.13,0.0,-0.1238,9e-05,14.50064]
[1777614780195,32.66,77098.13,0.0,-0.1238,9e-05,14.50064]
[1777614782166,32.66,77098.12,0.0,-0.1238,9e-05,14.50041]
[1777614782206,32.66,77098.12,0.0,-0.12379,9e-05,14.4998]
[1777614784191,32.66,77098.12,0.0,-0.12379,9e-05,14.4995]
[1777614784244,32.66,77098.12,0.0,-0.12379,9e-05,14.4995]
[1777614788038,32.65,77095.93,0.0,-0.12397,9e-05,14.51365]
[1777614788261,32.65,77095.86,0.0,-0.12397,9e-05,14.51381]
[1777614788290,32.65,77095.86,0.0,-0.12397,9e-05,14.51381]
[1777614788347,32.65,77095.86,0.0,-0.12397,9e-05,14.51381]
[1777614790290,32.65,77106.86,0.0,-0.12299,9e-05,14.43563]
[1777614790311,32.65,77106.86,0.0,-0.12299,9e-05,14.43563]
[1777614790468,32.65,77106.86,0.0,-0.12299,9e-05,14.43563]
[1777614790584,32.65,77106.86,0.0,-0.12299,9e-05,14.43563]
[1777614791061,32.65,77106.86,0.0,-0.12299,9e-05,14.43563]
[1777614791209,32.65,77115.64,0.0,-0.12222,9e-05,14.3736]
[1777614791356,32.65,77115.64,0.0,-0.12222,9e-05,14.3736]
[1777614793142,32.65,77115.64,0.0,-0.12222,9e-05,14.37342]
[1777614793288,32.65,77116.5,0.0,-0.12214,9e-05,14.36756]
[1777614794197,32.65,77116.5,0.0,-0.12215,9e-05,14.36774]
[1777614794776,32.65,77116.5,0.0,-0.12215,9e-05,14.36774]
[1777614794784,32.65,77116.5,0.0,-0.12215,9e-05,14.36774]
[1777614794788,32.65,77116.5,0.0,-0.12215,9e-05,14.36774]
[1777614795200,32.65,77119.2,0.0,-0.12191,9e-05,14.34858]
[1777614796000,32.65,77119.2,0.0,-0.12191,9e-05,14.34858]
[1777614796207,32.65,77121.92,0.0,-0.12167,9e-05,14.32963]
[1777614797965,32.65,77127.17,0.0,-0.12121,9e-05,14.2926]
[1777614797992,32.65,77127.17,0.0,-0.12121,9e-05,14.2926]
[1777614798331,32.65,77128.53,0.0,-0.1211,9e-05,14.28297]
[1777614798364,32.65,77128.53,0.0,-0.1211,9e-05,14.28297]
[1777614799348,32.65,77130.1,0.0,-0.12096,9e-05,14.27194]
[1777614800130,32.65,77129.38,0.0,-0.12102,9e-05,14.27689]
[1777614801109,32.65,77129.38,0.0,-0.12102,9e-05,14.27689]
[1777614801153,32.65,77129.38,0.0,-0.12102,9e-05,14.27689]
[1777614801224,32.65,77123.34,0.0,-0.12155,9e-05,14.31928]
[1777614802490,32.65,77124.26,0.0,-0.12147,9e-05,14.31282]
[1777614802533,32.65,77124.26,0.0,-0.12147,9e-05,14.31282]
[1777614803234,32.65,77124.26,0.0,-0.12147,9e-05,14.31288]
[1777614804132,32.65,77122.45,0.0,-0.12162,9e-05,14.32548]
[1777614804515,32.65,77122.45,0.0,-0.12162,9e-05,14.32548]
[1777614804603,32.65,77116.31,0.0,-0.12216,9e-05,14.36867]
[1777614806528,32.65,77114.77,0.0,-0.1223,9e-05,14.37969]
[1777614806564,32.65,77114.77,0.0,-0.1223,9e-05,14.37969]
[1777614806604,32.65,77119.22,0.0,-0.12191,9e-05,14.3485]
[1777614807324,32.65,77119.22,0.0,-0.12191,9e-05,14.3485]
[1777614807361,32.65,77119.22,0.0,-0.12191,9e-05,14.3485]
[1777614807810,32.65,77119.22,0.0,-0.12191,9e-05,14.3485]
[1777614808021,32.65,77119.22,0.0,-0.12191,9e-05,14.3485]
[1777614808056,32.65,77123.43,0.0,-0.12154,9e-05,14.31917]
[1777614808563,32.65,77123.43,0.0,-0.12154,9e-05,14.31917]
[1777614808639,32.65,77122.87,0.0,-0.12159,9e-05,14.3231]
[1777614809472,32.65,77122.87,0.0,-0.12159,9e-05,14.3231]
[1777614809511,32.65,77122.87,0.0,-0.12159,9e-05,14.3231]
[1777614809519,32.65,77122.87,0.0,-0.12159,9e-05,14.3231]
[1777614809543,32.65,77122.87,0.0,-0.12159,9e-05,14.3231]
[1777614810200,32.65,77122.92,0.0,-0.12159,9e-05,14.32318]
[1777614811692,32.65,77122.92,0.0,-0.12159,9e-05,14.32318]
[1777614811737,32.65,77122.92,0.0,-0.12159,9e-05,14.32318]
[1777614811838,32.65,77123.27,0.0,-0.12154,9e-05,14.3172]
[1777614817355,32.66,77124.28,0.0,-0.12147,9e-05,14.31153]
[1777614823054,32.66,77125.3,0.0,-0.12139,9e-05,14.30537]
[1777614824797,32.66,77125.2,0.0,-0.12141,9e-05,14.3066]
[1777614824876,32.66,77126.24,0.0,-0.12132,9e-05,14.29956]
[1777614827716,32.66,77126.31,0.0,-0.12132,9e-05,14.2996]
[1777614827737,32.66,77126.31,0.0,-0.12132,9e-05,14.2996]
[1777614827744,32.66,77124.29,0.0,-0.1215,9e-05,14.31408]
[1777614832791,32.66,77125.55,0.0,-0.12141,9e-05,14.30649]
[1777614838501,32.66,77126.6,0.0,-0.12133,9e-05,14.30059]
[1777614843537,32.67,77127.39,0.0,-0.12127,9e-05,14.29527]
[1777614849473,32.66,77128.12,0.0,-0.1212,9e-05,14.28959]
[1777614855016,32.66,77129.31,0.0,-0.12109,9e-05,14.28087]
[1777614855064,32.66,77129.31,0.0,-0.12109,9e-05,14.28087]
[1777614855251,32.66,77129.31,0.0,-0.12109,9e-05,14.28087]
[1777614855284,32.66,77128.94,0.0,-0.12112,9e-05,14.28329]
[1777614857278,32.66,77128.94,0.0,-0.12112,9e-05,14.28329]
[1777614857328,32.66,77129.24,0.0,-0.12109,9e-05,14.281]
[1777614859304,32.66,77129.11,0.0,-0.1211,9e-05,14.28181]
[1777614859334,32.66,77129.11,0.0,-0.1211,9e-05,14.28181]
[1777614863812,32.66,77128.37,0.0,-0.12116,9e-05,14.2866]
[1777614865384,32.66,77127.33,0.0,-0.12125,9e-05,14.29369]
[1777614865418,32.66,77127.33,0.0,-0.12125,9e-05,14.29369]
[1777614865691,32.66,77127.33,0.0,-0.12125,9e-05,14.29359]
[1777614867418,32.66,77127.56,0.0,-0.12122,9e-05,14.29185]
[1777614867459,32.66,77127.56,0.0,-0.12122,9e-05,14.29185]
[1777614870523,32.66,77128.04,0.0,-0.12118,9e-05,14.28811]
[1777614871481,32.66,77128.46,0.0,-0.12114,9e-05,14.28504]
[1777614878781,32.66,77129.13,0.0,-0.12105,9e-05,14.27569]
[1777614881060,32.66,77129.34,0.0,-0.12102,9e-05,14.27401]
[1777614881082,32.66,77129.34,0.0,-0.12102,9e-05,14.27401]
[1777614881638,32.66,77128.03,0.0,-0.12114,9e-05,14.2831]
[1777614881667,32.66,77128.03,0.0,-0.12114,9e-05,14.2831]
[1777614886837,32.66,77131.13,0.0,-0.12086,9e-05,14.26077]
[1777614887723,32.66,77131.13,0.0,-0.12086,9e-05,14.26077]
[1777614887749,32.66,77131.13,0.0,-0.12086,9e-05,14.26077]
[1777614889745,32.66,77129.7,0.0,-0.12098,9e-05,14.27061]
[1777614889793,32.66,77129.7,0.0,-0.12098,9e-05,14.27061]
[1777614891772,32.66,77127.72,0.0,-0.12115,9e-05,14.28432]
[1777614891820,32.66,77127.72,0.0,-0.12115,9e-05,14.28432]
[1777614893806,32.66,77125.11,0.0,-0.12138,9e-05,14.30244]
[1777614893847,32.66,77125.11,0.0,-0.12138,9e-05,14.30244]
[1777614898019,32.66,77135.44,0.0,-0.12047,9e-05,14.2293]
[1777614898122,32.66,77141.77,0.0,-0.11993,9e-05,14.18489]
[1777614903027,32.66,77141.83,0.0,-0.11992,9e-05,14.18461]
[1777614903118,32.66,77140.9,0.0,-0.12,9e-05,14.19123]
[1777614904494,32.66,77140.9,0.0,-0.12,9e-05,14.19123]
[1777614904522,32.66,77140.9,0.0,-0.12,9e-05,14.19123]
[1777614905148,32.66,77140.9,0.0,-0.12,9e-05,14.19123]
[1777614905189,32.66,77140.9,0.0,-0.12,9e-05,14.19123]
[1777614906532,32.66,77140.62,0.0,-0.12003,9e-05,14.19328]
[1777614906575,32.66,77140.62,0.0,-0.12003,9e-05,14.19328]
[1777614908027,32.66,77138.48,0.0,-0.12021,9e-05,14.20835]
[1777614908071,32.66,77138.48,0.0,-0.12021,9e-05,14.20835]
[1777614910064,32.66,77138.59,0.0,-0.1202,9e-05,14.20758]
[1777614910121,32.66,77138.59,0.0,-0.1202,9e-05,14.20758]
[1777614911928,32.66,77135.1,0.0,-0.12051,9e-05,14.23198]
[1777614911960,32.66,77135.1,0.0,-0.12051,9e-05,14.23198]
[1777614912151,32.66,77135.78,0.0,-0.12045,9e-05,14.22716]
[1777614912943,32.66,77135.78,0.0,-0.12045,9e-05,14.22716]
[1777614913373,32.66,77135.78,0.0,-0.12045,9e-05,14.22716]
[1777614914028,32.66,77136.52,0.0,-0.12038,9e-05,14.22191]
[1777614915563,32.66,77140.11,0.0,-0.12007,9e-05,14.19667]
[1777614915595,32.66,77140.11,0.0,-0.12007,9e-05,14.19667]
[1777614916035,32.66,77140.11,0.0,-0.12007,9e-05,14.19667]
[1777614916141,32.66,77140.11,0.0,-0.12007,9e-05,14.19667]
[1777614921215,32.66,77140.22,0.0,-0.12006,9e-05,14.19586]
[1777614926704,32.66,77139.15,0.0,-0.12015,9e-05,14.20337]
[1777614934494,32.66,77138.33,0.0,-0.1202,9e-05,14.20546]
[1777614940217,32.66,77138.26,0.0,-0.1202,9e-05,14.20592]
[1777614942330,32.66,77138.38,0.0,-0.12019,9e-05,14.20507]
[1777614942364,32.66,77138.38,0.0,-0.12019,9e-05,14.20507]
[1777614943238,32.66,77138.28,0.0,-0.1202,9e-05,14.20577]
[1777614943713,32.66,77138.28,0.0,-0.1202,9e-05,14.20577]
[1777614943758,32.66,77138.28,0.0,-0.1202,9e-05,14.20577]
[1777614943768,32.66,77138.28,0.0,-0.1202,9e-05,14.20577]
[1777614943798,32.66,77138.28,0.0,-0.1202,9e-05,14.20577]
[1777614944244,32.66,77135.32,0.0,-0.12046,9e-05,14.22654]
[1777614944612,32.66,77135.32,0.0,-0.12046,9e-05,14.22654]
[1777614944649,32.66,77135.32,0.0,-0.12046,9e-05,14.22654]
[1777614946634,32.66,77133.87,0.0,-0.12058,9e-05,14.23665]
[1777614946666,32.66,77133.87,0.0,-0.12058,9e-05,14.23665]
[1777614951967,32.66,77132.9,0.0,-0.12066,9e-05,14.24319]
[1777614957334,32.65,77132.35,0.0,-0.12071,9e-05,14.24671]
[1777614957680,32.65,77132.35,0.0,-0.12071,9e-05,14.24671]
[1777614958342,32.65,77132.4,0.0,-0.1207,9e-05,14.24629]
[1777614958806,32.65,77132.4,0.0,-0.1207,9e-05,14.24629]
[1777614958812,32.65,77132.4,0.0,-0.1207,9e-05,14.24629]
[1777614958821,32.65,77132.4,0.0,-0.1207,9e-05,14.24629]
[1777614959350,32.65,77129.67,0.0,-0.12094,9e-05,14.26572]
[1777614960826,32.66,77128.82,0.0,-0.12102,9e-05,14.27192]
[1777614960858,32.66,77128.82,0.0,-0.12102,9e-05,14.27192]
[1777614962850,32.66,77127.74,0.0,-0.12112,9e-05,14.27995]
[1777614962856,32.66,77127.74,0.0,-0.12112,9e-05,14.27995]
[1777614962882,32.66,77127.74,0.0,-0.12112,9e-05,14.27995]
[1777614963377,32.66,77126.4,0.0,-0.12124,9e-05,14.28959]
[1777614964880,32.66,77124.59,0.0,-0.1214,9e-05,14.30252]
[1777614964908,32.66,77124.59,0.0,-0.1214,9e-05,14.30252]
[1777614966934,32.66,77124.21,0.0,-0.12143,9e-05,14.30538]
[1777614966978,32.66,77124.21,0.0,-0.12143,9e-05,14.30538]
[1777614968952,32.66,77125.0,0.0,-0.12137,9e-05,14.30024]
[1777614968978,32.66,77125.0,0.0,-0.12137,9e-05,14.30024]
[1777614970980,32.66,77123.59,0.0,-0.1215,9e-05,14.31057]
[1777614971021,32.66,77123.59,0.0,-0.1215,9e-05,14.31057]
[1777614973001,32.66,77122.53,0.0,-0.1216,9e-05,14.31842]
[1777614973035,32.66,77122.53,0.0,-0.1216,9e-05,14.31842]
[1777614975034,32.66,77122.04,0.0,-0.12164,9e-05,14.32192]
[1777614975072,32.66,77122.04,0.0,-0.12164,9e-05,14.32192]
[1777614976460,32.66,77119.45,0.0,-0.12186,9e-05,14.33984]
[1777614977075,32.66,77119.45,0.0,-0.12186,9e-05,14.33984]
[1777614977095,32.66,77119.45,0.0,-0.12186,9e-05,14.33984]
[1777614977353,32.66,77121.4,0.0,-0.12169,9e-05,14.32582]
[1777614977739,32.66,77121.4,0.0,-0.12169,9e-05,14.32582]
[1777614977753,32.66,77121.4,0.0,-0.12169,9e-05,14.32582]
[1777614977787,32.66,77121.4,0.0,-0.12169,9e-05,14.32582]
[1777614977814,32.66,77123.23,0.0,-0.12153,9e-05,14.31296]
[1777614981193,32.66,77123.51,0.0,-0.1215,9e-05,14.31107]
[1777614981238,32.66,77123.51,0.0,-0.1215,9e-05,14.31107]
[1777614981293,32.66,77124.18,0.0,-0.12145,9e-05,14.30646]
[1777614987104,32.66,77124.78,0.0,-0.12139,9e-05,14.30177]
[1777614987214,32.66,77124.78,0.0,-0.12139,9e-05,14.30177]
[1777614987360,32.66,77125.28,0.0,-0.12134,9e-05,14.29803]
[1777614987465,32.66,77125.28,0.0,-0.12134,9e-05,14.29803]
[1777614987506,32.66,77125.28,0.0,-0.12134,9e-05,14.29803]
[1777614989251,32.66,77125.28,0.0,-0.12134,9e-05,14.29803]
[1777614989275,32.66,77125.28,0.0,-0.12134,9e-05,14.29803]
[1777614995094,32.66,77126.08,0.0,-0.12124,9e-05,14.28819]
[1777614995327,32.66,77126.08,0.0,-0.12124,9e-05,14.28819]
[1777614996296,32.66,77127.69,0.0,-0.1211,9e-05,14.27643]
[1777614996330,32.66,77127.69,0.0,-0.1211,9e-05,14.27643]
[1777614997388,32.66,77128.26,0.0,-0.12105,9e-05,14.27233]
[1777614997425,32.66,77128.26,0.0,-0.12105,9e-05,14.27233]
[1777615003151,32.65,77128.61,0.0,-0.12101,9e-05,14.2694]
[1777615011770,32.66,77128.91,0.0,-0.12099,9e-05,14.26779]
[1777615014096,32.66,77128.76,0.0,-0.121,9e-05,14.26892]
[1777615015654,32.66,77127.77,0.0,-0.12109,9e-05,14.27591]
[1777615015694,32.66,77127.77,0.0,-0.12109,9e-05,14.27591]
[1777615015795,32.66,77128.12,0.0,-0.12106,9e-05,14.27359]
[1777615017681,32.66,77128.12,0.0,-0.12106,9e-05,14.27347]
[1777615017690,32.66,77128.12,0.0,-0.12106,9e-05,14.27347]
[1777615017702,32.66,77128.12,0.0,-0.12106,9e-05,14.27347]
[1777615018438,32.66,77128.12,0.0,-0.12106,9e-05,14.27347]
[1777615017827,32.66,77126.93,0.0,-0.12116,9e-05,14.28172]
[1777615019714,32.66,77126.93,0.0,-0.12116,9e-05,14.28159]
[1777615021738,32.65,77127.38,0.0,-0.12112,9e-05,14.27804]
[1777615021872,32.65,77127.56,0.0,-0.1211,9e-05,14.27678]
[1777615027826,32.65,77128.36,0.0,-0.12102,9e-05,14.27043]
[1777615029639,32.65,77129.91,0.0,-0.12089,9e-05,14.25943]
[1777615029844,32.65,77129.91,0.0,-0.12089,9e-05,14.25943]
[1777615029850,32.65,77129.91,0.0,-0.12089,9e-05,14.25943]
[1777615029943,32.65,77130.38,0.0,-0.12084,9e-05,14.25602]
[1777615031679,32.65,77130.38,0.0,-0.12084,9e-05,14.25592]
[1777615031714,32.65,77130.38,0.0,-0.12084,9e-05,14.25592]
[1777615031879,32.65,77130.38,0.0,-0.12084,9e-05,14.25592]
[1777615031896,32.65,77130.38,0.0,-0.12084,9e-05,14.25592]
[1777615035421,32.65,77130.57,0.0,-0.12082,9e-05,14.25429]
[1777615035935,32.65,77130.13,0.0,-0.12086,9e-05,14.25729]
[1777615036761,32.65,77131.08,0.0,-0.12078,9e-05,14.25051]
[1777615036793,32.65,77131.08,0.0,-0.12078,9e-05,14.25051]
[1777615037984,32.65,77131.08,0.0,-0.12078,9e-05,14.25042]
[1777615038017,32.65,77131.08,0.0,-0.12078,9e-05,14.25042]
[1777615043939,32.65,77130.76,0.0,-0.1208,9e-05,14.25202]
[1777615048973,32.65,77131.2,0.0,-0.12075,9e-05,14.24846]
[1777615050819,32.65,77131.1,0.0,-0.12076,9e-05,14.24908]
[1777615052070,32.65,77131.29,0.0,-0.12074,9e-05,14.24765]
[1777615057954,32.65,77131.49,0.0,-0.12069,9e-05,14.24189]
[1777615063420,32.65,77131.71,0.0,-0.12067,9e-05,14.24001]
[1777615065455,32.65,77132.04,0.0,-0.12064,9e-05,14.23754]
[1777615066093,32.65,77143.65,0.0,-0.11963,9e-05,14.15596]
[1777615069517,32.65,77144.75,0.0,-0.11954,9e-05,14.1483]
[1777615070120,32.65,77145.61,0.0,-0.11946,9e-05,14.14232]
[1777615075412,32.65,77146.64,0.0,-0.11938,9e-05,14.13519]
[1777615077471,32.65,77146.64,0.0,-0.11938,9e-05,14.13522]
[1777615077489,32.65,77146.18,0.0,-0.11942,9e-05,14.13845]
[1777615080340,32.65,77147.05,0.0,-0.11934,9e-05,14.13235]
[1777615080357,32.65,77146.69,0.0,-0.11937,9e-05,14.13488]
[1777615080948,32.65,77146.69,0.0,-0.11937,9e-05,14.13488]
[1777615081219,32.65,77146.62,0.0,-0.11938,9e-05,14.13537]
[1777615082990,32.65,77146.62,0.0,-0.11938,9e-05,14.13537]
[1777615083047,32.65,77145.65,0.0,-0.11946,9e-05,14.14217]
[1777615083901,32.65,77145.65,0.0,-0.11946,9e-05,14.14217]
[1777615084224,32.65,77145.65,0.0,-0.11946,9e-05,14.14217]
[1777615086295,32.65,77145.08,0.0,-0.11951,9e-05,14.14616]
[1777615086318,32.65,77144.45,0.0,-0.11957,9e-05,14.15058]
[1777615091547,32.65,77147.65,0.0,-0.11929,9e-05,14.12826]
[1777615092082,32.65,77147.65,0.0,-0.11929,9e-05,14.12826]
[1777615092115,32.65,77147.65,0.0,-0.11929,9e-05,14.12826]
[1777615092725,32.65,77149.84,0.0,-0.1191,9e-05,14.11299]
[1777615092756,32.65,77149.84,0.0,-0.1191,9e-05,14.11299]
[1777615098316,32.65,77145.76,0.0,-0.11946,9e-05,14.14203]
[1777615100841,32.65,77145.38,0.0,-0.1195,9e-05,14.14487]
[1777615100887,32.65,77145.38,0.0,-0.1195,9e-05,14.14487]
[1777615102868,32.65,77144.81,0.0,-0.11955,9e-05,14.14902]
[1777615102895,32.65,77144.81,0.0,-0.11955,9e-05,14.14902]
[1777615104909,32.65,77143.53,0.0,-0.11966,9e-05,14.15808]
[1777615104935,32.65,77143.53,0.0,-0.11966,9e-05,14.15808]
[1777615106943,32.65,77142.48,0.0,-0.11975,9e-05,14.16568]
[1777615106984,32.65,77142.48,0.0,-0.11975,9e-05,14.16568]
[1777615108972,32.65,77144.52,0.0,-0.11958,9e-05,14.15154]
[1777615109005,32.65,77144.52,0.0,-0.11958,9e-05,14.15154]
[1777615111017,32.65,77144.99,0.0,-0.11954,9e-05,14.14841]
[1777615111047,32.65,77144.99,0.0,-0.11954,9e-05,14.14841]
[1777615113042,32.65,77144.85,0.0,-0.11953,9e-05,14.14582]
[1777615113078,32.65,77144.85,0.0,-0.11953,9e-05,14.14582]
[1777615115083,32.65,77145.24,0.0,-0.11949,9e-05,14.14317]
[1777615115112,32.65,77145.24,0.0,-0.11949,9e-05,14.14317]
[1777615117102,32.65,77146.45,0.0,-0.11939,9e-05,14.13495]
[1777615117144,32.65,77146.45,0.0,-0.11939,9e-05,14.13495]
[1777615119125,32.65,77147.45,0.0,-0.11931,9e-05,14.12814]
[1777615119150,32.65,77147.45,0.0,-0.11931,9e-05,14.12814]
[1777615121167,32.65,77147.3,0.0,-0.11932,9e-05,14.1293]
[1777615121195,32.65,77147.3,0.0,-0.11932,9e-05,14.1293]
[1777615123219,32.65,77147.9,0.0,-0.11928,9e-05,14.1254]
[1777615123248,32.65,77147.9,0.0,-0.11928,9e-05,14.1254]
[1777615127304,32.65,77141.73,0.0,-0.11981,9e-05,14.16889]
[1777615127345,32.65,77141.73,0.0,-0.11981,9e-05,14.16889]
[1777615129337,32.65,77142.51,0.0,-0.11974,9e-05,14.16348]
[1777615129371,32.65,77142.51,0.0,-0.11974,9e-05,14.16348]
[1777615131360,32.65,77142.93,0.0,-0.11971,9e-05,14.1606]
[1777615131405,32.65,77142.93,0.0,-0.11971,9e-05,14.1606]
[1777615132523,32.65,77141.83,0.0,-0.1198,9e-05,14.16835]
[1777615132551,32.65,77141.83,0.0,-0.1198,9e-05,14.16835]
[1777615133415,32.65,77142.96,0.0,-0.11971,9e-05,14.16044]
[1777615133443,32.65,77142.96,0.0,-0.11971,9e-05,14.16044]
[1777615135412,32.65,77140.43,0.0,-0.11993,9e-05,14.17821]
[1777615135441,32.65,77140.43,0.0,-0.11993,9e-05,14.17821]
[1777615136402,32.65,77138.04,0.0,-0.12013,9e-05,14.195]
[1777615137454,32.65,77136.95,0.0,-0.12023,9e-05,14.20262]
[1777615137555,32.65,77136.69,0.0,-0.12025,9e-05,14.20441]
[1777615138082,32.65,77136.69,0.0,-0.12025,9e-05,14.20441]
[1777615138822,32.65,77136.79,0.0,-0.12024,9e-05,14.20366]
[1777615144138,32.65,77132.56,0.0,-0.1206,9e-05,14.23313]
[1777615145232,32.65,77132.84,0.0,-0.12058,9e-05,14.23117]
[1777615145574,32.65,77130.65,0.0,-0.12077,9e-05,14.24638]
[1777615145589,32.65,77130.65,0.0,-0.12077,9e-05,14.24638]
[1777615145597,32.65,77130.65,0.0,-0.12077,9e-05,14.24638]
[1777615145628,32.65,77130.65,0.0,-0.12077,9e-05,14.24638]
[1777615146533,32.65,77124.95,0.0,-0.12126,9e-05,14.2866]
[1777615147027,32.65,77124.95,0.0,-0.12126,9e-05,14.2866]
[1777615147051,32.65,77124.95,0.0,-0.12126,9e-05,14.2866]
[1777615153383,32.65,77125.61,0.0,-0.1212,9e-05,14.28163]
[1777615157453,32.65,77126.19,0.0,-0.12114,9e-05,14.27678]
[1777615157485,32.65,77126.19,0.0,-0.12114,9e-05,14.27678]
[1777615157492,32.65,77125.44,0.0,-0.1212,9e-05,14.28176]
[1777615158174,32.65,77125.44,0.0,-0.1212,9e-05,14.28176]
[1777615158216,32.65,77125.44,0.0,-0.1212,9e-05,14.28176]
[1777615158273,32.65,77125.13,0.0,-0.12123,9e-05,14.28393]
[1777615160844,32.65,77126.21,0.0,-0.12113,9e-05,14.27607]
[1777615160874,32.65,77126.21,0.0,-0.12113,9e-05,14.27607]
[1777615161541,32.65,77126.21,0.0,-0.12113,9e-05,14.27607]
[1777615161575,32.65,77126.21,0.0,-0.12113,9e-05,14.27607]
[1777615163092,32.65,77126.14,0.0,-0.12114,9e-05,14.2763]
[1777615163127,32.65,77126.14,0.0,-0.12114,9e-05,14.2763]
[1777615163869,32.65,77126.72,0.0,-0.12108,9e-05,14.2721]
[1777615163886,32.65,77126.72,0.0,-0.12108,9e-05,14.2721]
[1777615166450,32.65,77127.06,0.0,-0.12105,9e-05,14.26946]
[1777615167940,32.65,77125.83,0.0,-0.12116,9e-05,14.27784]
[1777615169850,32.65,77128.38,0.0,-0.12093,9e-05,14.25965]
[1777615169891,32.65,77128.38,0.0,-0.12093,9e-05,14.25965]
[1777615169991,32.65,77128.38,0.0,-0.12093,9e-05,14.25965]
[1777615170019,32.65,77128.38,0.0,-0.12093,9e-05,14.25965]
[1777615172682,32.65,77129.68,0.0,-0.12079,9e-05,14.24644]
[1777615174008,32.65,77129.68,0.0,-0.12079,9e-05,14.24635]
[1777615176977,32.65,77130.41,0.0,-0.12072,9e-05,14.24101]
[1777615177789,32.65,77131.79,0.0,-0.1206,9e-05,14.23126]
[1777615178203,32.65,77133.63,0.0,-0.12044,9e-05,14.21825]
[1777615180133,32.65,77133.63,0.0,-0.12044,9e-05,14.21819]
[1777615180148,32.65,77133.63,0.0,-0.12044,9e-05,14.21819]
[1777615180477,32.65,77133.64,0.0,-0.12045,9e-05,14.2187]
[1777615185806,32.65,77134.42,0.0,-0.1204,9e-05,14.21465]
[1777615191560,32.65,77143.07,0.0,-0.11966,9e-05,14.15512]
[1777615200076,32.66,77148.34,0.0,-0.11924,9e-05,14.12077]
[1777615200496,32.66,77148.34,0.0,-0.11924,9e-05,14.12077]
[1777615200536,32.66,77149.35,0.0,-0.11916,9e-05,14.11414]
[1777615202531,32.66,77152.14,0.0,-0.11892,9e-05,14.0946]
[1777615202555,32.66,77154.19,0.0,-0.11875,9e-05,14.08072]
[1777615204619,32.66,77153.95,0.0,-0.11877,9e-05,14.0824]
[1777615205091,32.66,77156.66,0.0,-0.11854,9e-05,14.06364]
[1777615210112,32.66,77156.75,0.0,-0.11854,9e-05,14.06365]
[1777615212093,32.66,77156.52,0.0,-0.11856,9e-05,14.06549]
[1777615212182,32.66,77156.89,0.0,-0.11853,9e-05,14.06291]
[1777615212947,32.66,77156.89,0.0,-0.11853,9e-05,14.06291]
[1777615213132,32.66,77156.89,0.0,-0.11853,9e-05,14.06302]
[1777615214149,32.66,77156.89,0.0,-0.11853,9e-05,14.06302]
[1777615214219,32.66,77156.8,0.0,-0.11854,9e-05,14.06377]
[1777615217039,32.66,77156.75,0.0,-0.11855,9e-05,14.06436]
[1777615217161,32.66,77156.76,0.0,-0.11855,9e-05,14.06441]
[1777615222198,32.66,77156.97,0.0,-0.11854,9e-05,14.0635]
[1777615227233,32.66,77156.92,0.0,-0.11855,9e-05,14.06442]
[1777615232265,32.66,77159.36,0.0,-0.11832,9e-05,14.04417]
[1777615234922,32.66,77158.65,0.0,-0.11838,9e-05,14.04941]
[1777615234948,32.66,77158.65,0.0,-0.11838,9e-05,14.04941]
[1777615235287,32.66,77157.35,0.0,-0.1185,9e-05,14.05863]
[1777615235752,32.66,77157.35,0.0,-0.1185,9e-05,14.05863]
[1777615235796,32.66,77157.35,0.0,-0.1185,9e-05,14.05863]
[1777615235805,32.66,77157.35,0.0,-0.1185,9e-05,14.05863]
[1777615235830,32.66,77157.35,0.0,-0.1185,9e-05,14.05863]
[1777615236306,32.67,77150.65,0.0,-0.11907,9e-05,14.1059]
[1777615237900,32.67,77150.65,0.0,-0.11908,9e-05,14.10599]
[1777615238971,32.67,77149.47,0.0,-0.11918,9e-05,14.1143]
[1777615244350,32.67,77146.6,0.0,-0.11943,9e-05,14.13459]
[1777615245492,32.67,77146.6,0.0,-0.11943,9e-05,14.13459]
[1777615247093,32.67,77145.09,0.0,-0.11956,9e-05,14.14522]
[1777615247371,32.67,77144.62,0.0,-0.1196,9e-05,14.14853]
[1777615252405,32.67,77143.07,0.0,-0.11973,9e-05,14.15944]
[1777615256097,32.67,77142.77,0.0,-0.11976,9e-05,14.16159]
[1777615256144,32.67,77142.77,0.0,-0.11976,9e-05,14.16159]
[1777615261477,32.67,77142.51,0.0,-0.11978,9e-05,14.16349]
[1777615263890,32.67,77139.85,0.0,-0.12001,9e-05,14.18212]
[1777615263928,32.67,77139.85,0.0,-0.12001,9e-05,14.18212]
[1777615269526,32.67,77136.91,0.0,-0.12026,9e-05,14.20263]
[1777615274561,32.67,77136.47,0.0,-0.1203,9e-05,14.2055]
[1777615279596,32.67,77134.27,0.0,-0.12049,9e-05,14.22072]
[1777615280913,32.67,77133.47,0.0,-0.12056,9e-05,14.22627]
[1777615280959,32.67,77133.47,0.0,-0.12056,9e-05,14.22627]
[1777615281610,32.66,77133.22,0.0,-0.12058,9e-05,14.22796]
[1777615285058,32.66,77133.71,0.0,-0.12053,9e-05,14.2243]
[1777615285104,32.66,77133.71,0.0,-0.12053,9e-05,14.2243]
[1777615285638,32.66,77133.64,0.0,-0.12054,9e-05,14.22472]
[1777615288684,32.66,77133.81,0.0,-0.12052,9e-05,14.2234]
[1777615288724,32.66,77133.81,0.0,-0.12052,9e-05,14.2234]
[1777615289719,32.66,77133.59,0.0,-0.12054,9e-05,14.22487]
[1777615289766,32.66,77132.88,0.0,-0.1206,9e-05,14.22979]
[1777615293800,32.66,77134.06,0.0,-0.12047,9e-05,14.21748]
[1777615293834,32.66,77134.06,0.0,-0.12047,9e-05,14.21748]
[1777615295836,32.66,77133.18,0.0,-0.12054,9e-05,14.22354]
[1777615295878,32.66,77133.18,0.0,-0.12054,9e-05,14.22354]
[1777615297905,32.66,77133.76,0.0,-0.12049,9e-05,14.21935]
[1777615297937,32.66,77133.76,0.0,-0.12049,9e-05,14.21935]
[1777615299922,32.66,77133.14,0.0,-0.12054,9e-05,14.22357]
[1777615299944,32.66,77133.14,0.0,-0.12054,9e-05,14.22357]
[1777615301965,32.66,77133.23,0.0,-0.12054,9e-05,14.22287]
[1777615302012,32.66,77133.23,0.0,-0.12054,9e-05,14.22287]
[1777615303993,32.66,77133.17,0.0,-0.12054,9e-05,14.22316]
[1777615304018,32.66,77133.17,0.0,-0.12054,9e-05,14.22316]
[1777615305426,32.66,77133.18,0.0,-0.12054,9e-05,14.22302]
[1777615306039,32.66,77133.02,0.0,-0.12055,9e-05,14.22401]
[1777615312293,32.66,77135.16,0.0,-0.12036,9e-05,14.20869]
[1777615317864,32.66,77134.83,0.0,-0.12038,9e-05,14.21066]
[1777615321756,32.66,77134.58,0.0,-0.12041,9e-05,14.21231]
[1777615321780,32.66,77137.01,0.0,-0.12019,9e-05,14.19521]
[1777615322286,32.66,77137.01,0.0,-0.12019,9e-05,14.19521]
[1777615322308,32.66,77137.01,0.0,-0.12019,9e-05,14.19521]
[1777615324327,32.66,77138.14,0.0,-0.1201,9e-05,14.18724]
[1777615324369,32.66,77138.14,0.0,-0.1201,9e-05,14.18724]
[1777615324669,32.66,77138.14,0.0,-0.1201,9e-05,14.18724]
[1777615324701,32.66,77138.14,0.0,-0.1201,9e-05,14.18724]
[1777615326674,32.66,77138.65,0.0,-0.12005,9e-05,14.18363]
[1777615326697,32.66,77138.65,0.0,-0.12005,9e-05,14.18363]
[1777615328399,32.66,77136.47,0.0,-0.12024,9e-05,14.19889]
[1777615328441,32.66,77136.47,0.0,-0.12024,9e-05,14.19889]
[1777615330413,32.66,77133.28,0.0,-0.12051,9e-05,14.22118]
[1777615332446,32.66,77142.35,0.0,-0.11973,9e-05,14.15752]
[1777615338752,32.66,77144.48,0.0,-0.11955,9e-05,14.14266]
[1777615338790,32.66,77146.77,0.0,-0.11935,9e-05,14.12664]
[1777615340550,32.66,77147.55,0.0,-0.11928,9e-05,14.12121]
[1777615340580,32.66,77147.55,0.0,-0.11928,9e-05,14.12121]
[1777615343986,32.66,77148.64,0.0,-0.11919,9e-05,14.11368]
[1777615344601,32.66,77148.64,0.0,-0.11919,9e-05,14.11368]
[1777615350162,32.66,77148.66,0.0,-0.11919,9e-05,14.11392]
[1777615354494,32.66,77149.2,0.0,-0.11912,9e-05,14.10661]
[1777615354544,32.66,77149.2,0.0,-0.11912,9e-05,14.10661]
[1777615354743,32.66,77149.2,0.0,-0.11912,9e-05,14.10661]
[1777615354764,32.66,77149.2,0.0,-0.11912,9e-05,14.10661]
[1777615354595,32.66,77136.89,0.0,-0.12019,9e-05,14.19295]
[1777615355438,32.66,77136.89,0.0,-0.12019,9e-05,14.19295]
[1777615355474,32.66,77136.89,0.0,-0.12019,9e-05,14.19295]
[1777615355923,32.66,77135.95,0.0,-0.12027,9e-05,14.19954]
[1777615355972,32.66,77135.95,0.0,-0.12027,9e-05,14.19954]
[1777615358791,32.66,77134.91,0.0,-0.12036,9e-05,14.20698]
[1777615359151,32.66,77133.92,0.0,-0.12045,9e-05,14.21432]
[1777615362845,32.66,77137.03,0.0,-0.12019,9e-05,14.19305]
[1777615363048,32.66,77137.03,0.0,-0.12019,9e-05,14.19305]
[1777615363077,32.66,77137.03,0.0,-0.12019,9e-05,14.19305]
[1777615363180,32.66,77137.03,0.0,-0.12019,9e-05,14.19305]
[1777615364550,32.66,77137.03,0.0,-0.12019,9e-05,14.19305]
[1777615364587,32.66,77137.03,0.0,-0.12019,9e-05,14.19305]
[1777615364865,32.66,77135.87,0.0,-0.12029,9e-05,14.20113]
[1777615364895,32.66,77135.87,0.0,-0.12029,9e-05,14.20113]
[1777615366571,32.66,77135.87,0.0,-0.12029,9e-05,14.20113]
[1777615366765,32.66,77137.24,0.0,-0.12017,9e-05,14.19146]
[1777615372263,32.66,77135.21,0.0,-0.12035,9e-05,14.2059]
[1777615378285,32.67,77134.63,0.0,-0.12042,9e-05,14.21197]
[1777615381102,32.67,77134.73,0.0,-0.12042,9e-05,14.21155]
[1777615386341,32.67,77134.69,0.0,-0.12043,9e-05,14.21247]
[1777615390025,32.67,77136.86,0.0,-0.12024,9e-05,14.19711]
[1777615390054,32.67,77136.86,0.0,-0.12024,9e-05,14.19711]
[1777615390155,32.67,77136.86,0.0,-0.12024,9e-05,14.19708]
[1777615395404,32.67,77136.53,0.0,-0.12026,9e-05,14.19926]
[1777615400439,32.67,77136.75,0.0,-0.12024,9e-05,14.19757]
[1777615402229,32.67,77136.32,0.0,-0.12028,9e-05,14.20052]
[1777615402269,32.67,77136.32,0.0,-0.12028,9e-05,14.20052]
[1777615402398,32.67,77136.32,0.0,-0.12028,9e-05,14.20052]
[1777615402420,32.67,77136.32,0.0,-0.12028,9e-05,14.20052]
[1777615402434,32.67,77136.32,0.0,-0.12028,9e-05,14.20052]
[1777615402530,32.67,77131.85,0.0,-0.12067,9e-05,14.23188]
[1777615403702,32.67,77131.85,0.0,-0.12067,9e-05,14.23188]
[1777615403752,32.67,77131.85,0.0,-0.12067,9e-05,14.23188]
[1777615405480,32.67,77120.93,0.0,-0.12161,9e-05,14.30845]
[1777615405515,32.67,77120.93,0.0,-0.12161,9e-05,14.30845]
[1777615407509,32.67,77118.7,0.0,-0.12181,9e-05,14.32382]
[1777615407543,32.67,77118.7,0.0,-0.12181,9e-05,14.32382]
[1777615409520,32.67,77120.07,0.0,-0.12168,9e-05,14.31374]
[1777615409552,32.67,77120.07,0.0,-0.12168,9e-05,14.31374]
[1777615411551,32.67,77119.69,0.0,-0.12171,9e-05,14.31595]
[1777615411573,32.67,77119.69,0.0,-0.12171,9e-05,14.31595]
[1777615413598,32.66,77119.09,0.0,-0.12173,9e-05,14.31597]
[1777615413631,32.66,77119.09,0.0,-0.12173,9e-05,14.31597]
[1777615415626,32.66,77118.48,0.0,-0.12177,9e-05,14.31959]
[1777615415667,32.66,77118.48,0.0,-0.12177,9e-05,14.31959]
[1777615417641,32.66,77118.33,0.0,-0.12178,9e-05,14.32042]
[1777615417676,32.66,77118.33,0.0,-0.12178,9e-05,14.32042]
[1777615419678,32.66,77117.82,0.0,-0.12182,9e-05,14.32334]
[1777615419711,32.66,77117.82,0.0,-0.12182,9e-05,14.32334]
[1777615421705,32.66,77117.82,0.0,-0.12182,9e-05,14.32312]
[1777615421735,32.66,77117.82,0.0,-0.12182,9e-05,14.32312]
[1777615423724,32.66,77117.49,0.0,-0.12184,9e-05,14.325]
[1777615423768,32.66,77117.49,0.0,-0.12184,9e-05,14.325]
[1777615425750,32.66,77115.78,0.0,-0.12199,9e-05,14.33659]
[1777615425771,32.66,77115.78,0.0,-0.12199,9e-05,14.33659]
[1777615427789,32.66,77116.86,0.0,-0.12188,9e-05,14.32839]
[1777615427813,32.66,77116.86,0.0,-0.12188,9e-05,14.32839]
[1777615429818,32.66,77116.72,0.0,-0.12189,9e-05,14.32901]
[1777615429842,32.66,77116.72,0.0,-0.12189,9e-05,14.32901]
[1777615435687,32.66,77110.9,0.0,-0.12239,9e-05,14.36886]
[1777615438930,32.66,77109.81,0.0,-0.12248,9e-05,14.37577]
[1777615439825,32.66,77109.81,0.0,-0.12248,9e-05,14.37577]
[1777615439994,32.66,77109.05,0.0,-0.12254,9e-05,14.38094]
[1777615440811,32.65,77109.21,0.0,-0.12252,9e-05,14.37962]
[1777615441938,32.65,77109.21,0.0,-0.12252,9e-05,14.37944]
[1777615447771,32.65,77110.64,0.0,-0.12238,9e-05,14.36828]
[1777615452807,32.65,77116.67,0.0,-0.12184,9e-05,14.32498]
[1777615454221,32.65,77117.31,0.0,-0.12179,9e-05,14.32036]
[1777615454261,32.65,77117.31,0.0,-0.12179,9e-05,14.32036]
[1777615455883,32.65,77117.31,0.0,-0.12178,9e-05,14.32025]
[1777615455918,32.65,77121.31,0.0,-0.12143,9e-05,14.292]
[1777615456727,32.65,77121.31,0.0,-0.12143,9e-05,14.292]
[1777615456762,32.65,77121.31,0.0,-0.12143,9e-05,14.292]
[1777615458264,32.65,77121.8,0.0,-0.12139,9e-05,14.28836]
[1777615458291,32.65,77121.8,0.0,-0.12139,9e-05,14.28836]
[1777615463882,32.65,77120.85,0.0,-0.12146,9e-05,14.29439]
[1777615468918,32.65,77120.61,0.0,-0.12148,9e-05,14.29553]
[1777615474906,32.65,77120.22,0.0,-0.12148,9e-05,14.29409]
[1777615477016,32.65,77117.98,0.0,-0.12167,9e-05,14.30943]
[1777615478507,32.65,77117.89,0.0,-0.12168,9e-05,14.31006]
[1777615484022,32.65,77120.74,0.0,-0.12142,9e-05,14.28916]
[1777615489729,32.64,77119.99,0.0,-0.12148,9e-05,14.29394]
[1777615489783,32.64,77118.73,0.0,-0.12159,9e-05,14.30254]
[1777615496107,32.65,77118.68,0.0,-0.1216,9e-05,14.30372]
[1777615501159,32.65,77117.73,0.0,-0.12169,9e-05,14.31099]
[1777615502111,32.65,77117.81,0.0,-0.12169,9e-05,14.31081]
[1777615504682,32.65,77115.64,0.0,-0.12189,9e-05,14.32667]
[1777615504702,32.65,77115.64,0.0,-0.12189,9e-05,14.32667]
[1777615504712,32.65,77115.64,0.0,-0.12189,9e-05,14.32667]
[1777615504733,32.65,77115.64,0.0,-0.12189,9e-05,14.32667]
[1777615504866,32.65,77115.64,0.0,-0.12189,9e-05,14.32667]
[1777615504886,32.65,77115.64,0.0,-0.12189,9e-05,14.32667]
[1777615504741,32.65,77114.52,0.0,-0.12199,9e-05,14.33473]
[1777615505342,32.65,77114.52,0.0,-0.12199,9e-05,14.33473]
[1777615505887,32.65,77113.65,0.0,-0.12206,9e-05,14.34069]
[1777615506908,32.65,77113.65,0.0,-0.12206,9e-05,14.34069]
[1777615506928,32.65,77110.56,0.0,-0.12233,9e-05,14.36261]
[1777615510285,32.65,77108.69,0.0,-0.1225,9e-05,14.37618]
[1777615510310,32.65,77108.69,0.0,-0.1225,9e-05,14.37618]
[1777615511043,32.65,77108.94,0.0,-0.12248,9e-05,14.37442]
[1777615511068,32.65,77108.94,0.0,-0.12248,9e-05,14.37442]
[1777615513081,32.65,77109.34,0.0,-0.12245,9e-05,14.37204]
[1777615513862,32.65,77109.34,0.0,-0.12245,9e-05,14.37204]
[1777615514270,32.65,77111.87,0.0,-0.12223,9e-05,14.3544]
[1777615515025,32.65,77113.12,0.0,-0.12212,9e-05,14.3456]
[1777615515239,32.65,77113.12,0.0,-0.12212,9e-05,14.3458]
[1777615516027,32.65,77113.12,0.0,-0.12212,9e-05,14.3458]
[1777615516061,32.65,77113.12,0.0,-0.12212,9e-05,14.3458]
[1777615516696,32.65,77113.12,0.0,-0.12212,9e-05,14.3458]
[1777615516724,32.65,77113.12,0.0,-0.12212,9e-05,14.3458]
[1777615523296,32.65,77114.32,0.0,-0.12204,9e-05,14.33904]
[1777615525141,32.65,77114.52,0.0,-0.12202,9e-05,14.33784]
[1777615527189,32.65,77114.79,0.0,-0.122,9e-05,14.33615]
[1777615532959,32.66,77115.18,0.0,-0.12196,9e-05,14.33091]
[1777615533288,32.66,77115.18,0.0,-0.12196,9e-05,14.33113]
[1777615533377,32.66,77115.54,0.0,-0.12193,9e-05,14.32881]
[1777615540704,32.66,77115.98,0.0,-0.12191,9e-05,14.32681]
[1777615542996,32.66,77115.7,0.0,-0.12194,9e-05,14.32945]
[1777615547176,32.66,77120.45,0.0,-0.12154,9e-05,14.29737]
[1777615547199,32.66,77120.45,0.0,-0.12154,9e-05,14.29737]
[1777615547465,32.66,77120.45,0.0,-0.12154,9e-05,14.29737]
[1777615548371,32.66,77120.45,0.0,-0.12154,9e-05,14.29737]
[1777615549292,32.66,77123.29,0.0,-0.12129,9e-05,14.2776]
[1777615549332,32.66,77123.29,0.0,-0.12129,9e-05,14.2776]
[1777615549522,32.66,77123.29,0.0,-0.12129,9e-05,14.2776]
[1777615549547,32.66,77123.29,0.0,-0.12129,9e-05,14.2776]
[1777615549583,32.66,77125.15,0.0,-0.12114,9e-05,14.26473]
[1777615550323,32.66,77125.15,0.0,-0.12114,9e-05,14.26473]
[1777615550354,32.66,77125.15,0.0,-0.12114,9e-05,14.26473]
[1777615550487,32.66,77125.15,0.0,-0.12113,9e-05,14.26467]
[1777615553121,32.66,77127.44,0.0,-0.12094,9e-05,14.24885]
[1777615553141,32.66,77127.44,0.0,-0.12094,9e-05,14.24885]
[1777615553508,32.66,77127.44,0.0,-0.12094,9e-05,14.24915]
[1777615558067,32.66,77126.09,0.0,-0.12106,9e-05,14.25853]
[1777615558090,32.66,77126.09,0.0,-0.12106,9e-05,14.25853]
[1777615558542,32.66,77126.25,0.0,-0.12104,9e-05,14.25736]
[1777615563578,32.67,77126.29,0.0,-0.12105,9e-05,14.25811]
[1777615567759,32.67,77127.46,0.0,-0.12096,9e-05,14.25068]
[1777615567811,32.67,77127.46,0.0,-0.12096,9e-05,14.25068]
[1777615567859,32.67,77127.85,0.0,-0.12093,9e-05,14.24847]
[1777615569793,32.67,77127.85,0.0,-0.12093,9e-05,14.24847]
[1777615569916,32.67,77129.14,0.0,-0.12083,9e-05,14.23994]
[1777615571823,32.67,77129.14,0.0,-0.12083,9e-05,14.23994]
[1777615571919,32.67,77128.51,0.0,-0.12089,9e-05,14.24489]
[1777615577149,32.67,77129.05,0.0,-0.12085,9e-05,14.24212]
[1777615577171,32.67,77129.05,0.0,-0.12085,9e-05,14.24212]
[1777615577179,32.67,77129.05,0.0,-0.12085,9e-05,14.24212]
[1777615577200,32.67,77129.05,0.0,-0.12085,9e-05,14.24212]
[1777615577420,32.67,77129.05,0.0,-0.12085,9e-05,14.24212]
[1777615577509,32.67,77129.05,0.0,-0.12085,9e-05,14.24212]
[1777615577903,32.67,77129.05,0.0,-0.12085,9e-05,14.24212]
[1777615577938,32.67,77129.05,0.0,-0.12085,9e-05,14.24212]
[1777615577975,32.67,77126.33,0.0,-0.1211,9e-05,14.26173]
[1777615579945,32.67,77126.33,0.0,-0.1211,9e-05,14.26173]
[1777615579987,32.67,77126.33,0.0,-0.1211,9e-05,14.26173]
[1777615581952,32.67,77122.93,0.0,-0.1214,9e-05,14.286]
[1777615581990,32.67,77122.93,0.0,-0.1214,9e-05,14.286]
[1777615583986,32.67,77122.95,0.0,-0.1214,9e-05,14.28621]
[1777615584031,32.67,77122.95,0.0,-0.1214,9e-05,14.28621]
[1777615585539,32.67,77123.84,0.0,-0.12133,9e-05,14.28032]
[1777615585566,32.67,77123.84,0.0,-0.12133,9e-05,14.28032]
[1777615585733,32.67,77128.05,0.0,-0.12096,9e-05,14.25096]
[1777615587690,32.67,77130.03,0.0,-0.12079,9e-05,14.23729]
[1777615587734,32.67,77130.03,0.0,-0.12079,9e-05,14.23729]
[1777615587784,32.68,77130.51,0.0,-0.12076,9e-05,14.23447]
[1777615591416,32.68,77130.77,0.0,-0.12074,9e-05,14.2329]
[1777615591436,32.68,77130.77,0.0,-0.12074,9e-05,14.2329]
[1777615591773,32.68,77130.77,0.0,-0.12074,9e-05,14.2329]
[1777615592090,32.68,77131.07,0.0,-0.12069,9e-05,14.22754]
[1777615592782,32.68,77131.07,0.0,-0.1207,9e-05,14.22779]
[1777615593250,32.68,77131.07,0.0,-0.1207,9e-05,14.22779]
[1777615593289,32.68,77131.07,0.0,-0.1207,9e-05,14.22779]
[1777615593892,32.68,77134.7,0.0,-0.12038,9e-05,14.20224]
[1777615594094,32.68,77134.7,0.0,-0.12038,9e-05,14.20224]
[1777615594131,32.68,77134.7,0.0,-0.12038,9e-05,14.20224]
[1777615594802,32.68,77134.7,0.0,-0.12038,9e-05,14.20224]
[1777615595599,32.68,77134.7,0.0,-0.12038,9e-05,14.20224]
[1777615595627,32.68,77134.7,0.0,-0.12038,9e-05,14.20224]
[1777615596137,32.68,77136.94,0.0,-0.12019,9e-05,14.1865]
[1777615596175,32.68,77136.94,0.0,-0.12019,9e-05,14.1865]
[1777615596298,32.68,77136.94,0.0,-0.12019,9e-05,14.1865]
[1777615596813,32.68,77143.39,0.0,-0.11963,9e-05,14.1413]
[1777615601080,32.68,77145.77,0.0,-0.11944,9e-05,14.12591]
[1777615601190,32.68,77145.77,0.0,-0.11944,9e-05,14.12591]
[1777615603332,32.68,77149.28,0.0,-0.11914,9e-05,14.10149]
[1777615603350,32.68,77149.28,0.0,-0.11914,9e-05,14.10149]
[1777615603356,32.68,77149.28,0.0,-0.11914,9e-05,14.10149]
[1777615603384,32.68,77149.28,0.0,-0.11914,9e-05,14.10149]
[1777615603861,32.68,77150.52,0.0,-0.11903,9e-05,14.09292]
[1777615609022,32.68,77151.07,0.0,-0.11899,9e-05,14.08949]
[1777615610338,32.68,77151.64,0.0,-0.11894,9e-05,14.0857]
[1777615610380,32.68,77151.64,0.0,-0.11894,9e-05,14.0857]
[1777615612362,32.68,77152.18,0.0,-0.1189,9e-05,14.08212]
[1777615612403,32.68,77152.18,0.0,-0.1189,9e-05,14.08212]
[1777615614401,32.68,77152.18,0.0,-0.1189,9e-05,14.08212]
[1777615614433,32.68,77152.18,0.0,-0.1189,9e-05,14.08212]
[1777615616450,32.68,77152.18,0.0,-0.11891,9e-05,14.0825]
[1777615616472,32.68,77152.18,0.0,-0.11891,9e-05,14.0825]
[1777615618478,32.68,77152.77,0.0,-0.11886,9e-05,14.07856]
[1777615618530,32.68,77152.77,0.0,-0.11886,9e-05,14.07856]
[1777615620496,32.68,77152.97,0.0,-0.11884,9e-05,14.07725]
[1777615620525,32.68,77152.97,0.0,-0.11884,9e-05,14.07725]
[1777615622526,32.68,77153.26,0.0,-0.11882,9e-05,14.07548]
[1777615622563,32.68,77153.26,0.0,-0.11882,9e-05,14.07548]
[1777615626588,32.68,77152.34,0.0,-0.1189,9e-05,14.08222]
[1777615626621,32.68,77152.34,0.0,-0.1189,9e-05,14.08222]
[1777615628620,32.68,77153.02,0.0,-0.11884,9e-05,14.07747]
[1777615628657,32.68,77153.02,0.0,-0.11884,9e-05,14.07747]
[1777615632690,32.68,77152.13,0.0,-0.11893,9e-05,14.08421]
[1777615632725,32.68,77152.13,0.0,-0.11893,9e-05,14.08421]
[1777615634618,32.68,77151.21,0.0,-0.11901,9e-05,14.09083]
[1777615634654,32.68,77151.21,0.0,-0.11901,9e-05,14.09083]
[1777615634740,32.68,77151.21,0.0,-0.11901,9e-05,14.09083]
[1777615634775,32.68,77151.21,0.0,-0.11901,9e-05,14.09083]
[1777615636775,32.68,77147.0,0.0,-0.11937,9e-05,14.12047]
[1777615636807,32.68,77147.0,0.0,-0.11937,9e-05,14.12047]
[1777615638828,32.68,77138.58,0.0,-0.1201,9e-05,14.1795]
[1777615638857,32.68,77138.58,0.0,-0.1201,9e-05,14.1795]
[1777615638965,32.68,77138.58,0.0,-0.1201,9e-05,14.1795]
[1777615640830,32.68,77135.51,0.0,-0.12036,9e-05,14.20103]
[1777615645657,32.68,77132.9,0.0,-0.12059,9e-05,14.21913]
[1777615645695,32.68,77132.9,0.0,-0.12059,9e-05,14.21913]
[1777615646933,32.68,77130.62,0.0,-0.12078,9e-05,14.23508]
[1777615646972,32.68,77130.62,0.0,-0.12078,9e-05,14.23508]
[1777615648968,32.68,77129.0,0.0,-0.12093,9e-05,14.24661]
[1777615649009,32.68,77129.0,0.0,-0.12093,9e-05,14.24661]
[1777615650993,32.68,77128.64,0.0,-0.12096,9e-05,14.249]
[1777615651032,32.68,77128.64,0.0,-0.12096,9e-05,14.249]
[1777615652740,32.68,77132.02,0.0,-0.12064,9e-05,14.22142]
[1777615653022,32.68,77132.02,0.0,-0.12064,9e-05,14.22142]
[1777615655842,32.68,77133.95,0.0,-0.12047,9e-05,14.2078]
[1777615658592,32.68,77133.17,0.0,-0.12053,9e-05,14.21321]
[1777615663444,32.68,77135.4,0.0,-0.12034,9e-05,14.19744]
[1777615663494,32.68,77135.4,0.0,-0.12034,9e-05,14.19744]
[1777615665170,32.68,77137.53,0.0,-0.12016,9e-05,14.18249]
[1777615665202,32.68,77137.53,0.0,-0.12016,9e-05,14.18249]
[1777615671335,32.68,77137.41,0.0,-0.12017,9e-05,14.18326]
[1777615676372,32.68,77139.05,0.0,-0.12002,9e-05,14.17166]
[1777615681407,32.68,77138.36,0.0,-0.12008,9e-05,14.17631]
[1777615683118,32.68,77138.36,0.0,-0.12008,9e-05,14.17631]
[1777615683430,32.68,77138.27,0.0,-0.12009,9e-05,14.17686]
[1777615684719,32.68,77135.19,0.0,-0.12035,9e-05,14.19845]
[1777615684803,32.68,77135.19,0.0,-0.12035,9e-05,14.19845]
[1777615685472,32.68,77127.74,0.0,-0.121,9e-05,14.25067]
[1777615685478,32.68,77127.74,0.0,-0.121,9e-05,14.25067]
[1777615685531,32.68,77127.74,0.0,-0.121,9e-05,14.25067]
[1777615685895,32.68,77127.74,0.0,-0.121,9e-05,14.25067]
[1777615685932,32.68,77125.45,0.0,-0.1212,9e-05,14.26667]
[1777615687481,32.68,77123.52,0.0,-0.12136,9e-05,14.27991]
[1777615687486,32.68,77123.52,0.0,-0.12136,9e-05,14.27991]
[1777615687541,32.68,77123.52,0.0,-0.12136,9e-05,14.27991]
[1777615688130,32.68,77123.45,0.0,-0.12137,9e-05,14.28023]
[1777615689514,32.68,77123.45,0.0,-0.12137,9e-05,14.28023]
[1777615689608,32.68,77123.45,0.0,-0.12137,9e-05,14.28023]
[1777615691534,32.68,77121.8,0.0,-0.1215,9e-05,14.29147]
[1777615691592,32.68,77121.8,0.0,-0.1215,9e-05,14.29147]
[1777615693558,32.68,77120.73,0.0,-0.12159,9e-05,14.29864]
[1777615693612,32.68,77120.73,0.0,-0.12159,9e-05,14.29864]
[1777615695586,32.68,77120.32,0.0,-0.12163,9e-05,14.30114]
[1777615695619,32.68,77120.32,0.0,-0.12163,9e-05,14.30114]
[1777615697602,32.68,77120.6,0.0,-0.1216,9e-05,14.29877]
[1777615697634,32.68,77120.6,0.0,-0.1216,9e-05,14.29877]
[1777615699634,32.68,77120.88,0.0,-0.12157,9e-05,14.29639]
[1777615699687,32.68,77120.88,0.0,-0.12157,9e-05,14.29639]
[1777615701677,32.68,77120.46,0.0,-0.1216,9e-05,14.29914]
[1777615701723,32.68,77120.46,0.0,-0.1216,9e-05,14.29914]
[1777615703687,32.68,77119.93,0.0,-0.12164,9e-05,14.30226]
[1777615703722,32.68,77119.93,0.0,-0.12164,9e-05,14.30226]
[1777615705717,32.68,77119.23,0.0,-0.1217,9e-05,14.30698]
[1777615705755,32.68,77119.23,0.0,-0.1217,9e-05,14.30698]
[1777615707741,32.68,77119.18,0.0,-0.1217,9e-05,14.30671]
[1777615707783,32.68,77119.18,0.0,-0.1217,9e-05,14.30671]
[1777615709789,32.68,77118.66,0.0,-0.12174,9e-05,14.30996]
[1777615709831,32.68,77118.66,0.0,-0.12174,9e-05,14.30996]
[1777615710419,32.67,77122.63,0.0,-0.12138,9e-05,14.28166]
[1777615711807,32.67,77122.4,0.0,-0.1214,9e-05,14.28328]
[1777615711902,32.67,77122.4,0.0,-0.1214,9e-05,14.28328]
[1777615711965,32.67,77128.02,0.0,-0.12089,9e-05,14.23991]
[1777615712711,32.67,77128.02,0.0,-0.12089,9e-05,14.23991]
[1777615712809,32.67,77128.97,0.0,-0.1208,9e-05,14.23312]
[1777615713325,32.67,77128.97,0.0,-0.1208,9e-05,14.23312]
[1777615714095,32.67,77128.97,0.0,-0.1208,9e-05,14.23312]
[1777615714966,32.67,77128.8,0.0,-0.12082,9e-05,14.23414]
[1777615714994,32.67,77128.8,0.0,-0.12082,9e-05,14.23414]
[1777615715705,32.67,77128.37,0.0,-0.12085,9e-05,14.23707]
[1777615715751,32.67,77128.37,0.0,-0.12085,9e-05,14.23707]
[1777615721689,32.67,77128.98,0.0,-0.12079,9e-05,14.23227]
[1777615726724,32.67,77130.12,0.0,-0.12069,9e-05,14.22387]
[1777615731759,32.67,77130.8,0.0,-0.12063,9e-05,14.21874]
[1777615736794,32.67,77131.74,0.0,-0.12054,9e-05,14.21181]
[1777615741830,32.67,77131.71,0.0,-0.12054,9e-05,14.2117]
[1777615746864,32.67,77131.94,0.0,-0.12052,9e-05,14.20978]
[1777615751900,32.67,77132.49,0.0,-0.12046,9e-05,14.20562]
[1777615756935,32.67,77132.97,0.0,-0.12042,9e-05,14.20197]
[1777615761844,32.67,77134.06,0.0,-0.12032,9e-05,14.19407]
[1777615761872,32.67,77134.06,0.0,-0.12032,9e-05,14.19407]
[1777615762566,32.67,77133.79,0.0,-0.12034,9e-05,14.1959]
[1777615762598,32.67,77133.79,0.0,-0.12034,9e-05,14.1959]
[1777615763256,32.67,77133.43,0.0,-0.12037,9e-05,14.19836]
[1777615764432,32.67,77133.88,0.0,-0.12033,9e-05,14.19513]
[1777615765308,32.67,77133.68,0.0,-0.12035,9e-05,14.19645]
[1777615766627,32.67,77133.39,0.0,-0.12038,9e-05,14.19841]
[1777615767785,32.67,77132.9,0.0,-0.12042,9e-05,14.20176]
[1777615767821,32.67,77132.9,0.0,-0.12042,9e-05,14.20176]
[1777615768644,32.67,77126.25,0.0,-0.12099,9e-05,14.24835]
[1777615768696,32.67,77126.25,0.0,-0.12099,9e-05,14.24835]
[1777615770674,32.67,77115.86,0.0,-0.1219,9e-05,14.32168]
[1777615770681,32.67,77115.86,0.0,-0.1219,9e-05,14.32168]
[1777615770704,32.67,77115.86,0.0,-0.1219,9e-05,14.32168]
[1777615771037,32.67,77110.85,0.0,-0.12232,9e-05,14.35324]
[1777615772692,32.67,77110.02,0.0,-0.12239,9e-05,14.35917]
[1777615772743,32.67,77110.02,0.0,-0.12239,9e-05,14.35917]
[1777615781169,32.67,77107.66,0.0,-0.1226,9e-05,14.37578]
[1777615781636,32.67,77107.66,0.0,-0.12258,9e-05,14.37442]
[1777615784782,32.66,77105.87,0.0,-0.12273,9e-05,14.38598]
[1777615784881,32.66,77105.87,0.0,-0.12273,9e-05,14.38598]
[1777615784892,32.66,77105.87,0.0,-0.12273,9e-05,14.38598]
[1777615785038,32.66,77105.19,0.0,-0.12279,9e-05,14.39077]
[1777615788953,32.66,77104.64,0.0,-0.12282,9e-05,14.39318]
[1777615788980,32.66,77104.64,0.0,-0.12282,9e-05,14.39318]
[1777615790983,32.66,77103.9,0.0,-0.12287,9e-05,14.39766]
[1777615791038,32.66,77103.9,0.0,-0.12287,9e-05,14.39766]
[1777615793013,32.66,77103.26,0.0,-0.12292,9e-05,14.40144]
[1777615793058,32.66,77103.26,0.0,-0.12292,9e-05,14.40144]
[1777615795054,32.66,77103.0,0.0,-0.12294,9e-05,14.40291]
[1777615795089,32.66,77103.0,0.0,-0.12294,9e-05,14.40291]
[1777615797076,32.66,77102.43,0.0,-0.12298,9e-05,14.40583]
[1777615797111,32.66,77102.43,0.0,-0.12298,9e-05,14.40583]
[1777615799101,32.66,77102.36,0.0,-0.12297,9e-05,14.40561]
[1777615799137,32.66,77102.36,0.0,-0.12297,9e-05,14.40561]
[1777615801132,32.65,77101.55,0.0,-0.12304,9e-05,14.4106]
[1777615801180,32.65,77101.55,0.0,-0.12304,9e-05,14.4106]
[1777615803184,32.65,77101.55,0.0,-0.12303,9e-05,14.40988]
[1777615803214,32.65,77101.55,0.0,-0.12303,9e-05,14.40988]
[1777615803991,32.65,77101.55,0.0,-0.12303,9e-05,14.40988]
[1777615804043,32.65,77101.55,0.0,-0.12303,9e-05,14.40988]
[1777615805219,32.65,77101.11,0.0,-0.12306,9e-05,14.41262]
[1777615805251,32.65,77101.11,0.0,-0.12306,9e-05,14.41262]
[1777615805887,32.65,77101.11,0.0,-0.12306,9e-05,14.41227]
[1777615811041,32.65,77092.85,0.0,-0.12378,9e-05,14.47008]
[1777615811255,32.65,77091.26,0.0,-0.12392,9e-05,14.48108]
[1777615811319,32.65,77091.26,0.0,-0.12392,9e-05,14.48108]
[1777615811326,32.65,77091.26,0.0,-0.12392,9e-05,14.48108]
[1777615811341,32.65,77091.26,0.0,-0.12392,9e-05,14.48108]
[1777615811982,32.65,77091.26,0.0,-0.12392,9e-05,14.48108]
[1777615812171,32.65,77091.26,0.0,-0.12392,9e-05,14.48097]
[1777615813349,32.65,77090.83,0.0,-0.12396,9e-05,14.484]
[1777615813377,32.65,77090.83,0.0,-0.12396,9e-05,14.484]
[1777615814156,32.65,77090.25,0.0,-0.124,9e-05,14.48787]
[1777615814719,32.65,77090.25,0.0,-0.124,9e-05,14.48787]
[1777615819998,32.65,77089.27,0.0,-0.12407,9e-05,14.49309]
[1777615820021,32.65,77089.27,0.0,-0.12407,9e-05,14.49309]
[1777615821496,32.65,77087.54,0.0,-0.12421,9e-05,14.50446]
[1777615821537,32.65,77087.54,0.0,-0.12421,9e-05,14.50446]
[1777615823510,32.64,77086.6,0.0,-0.12428,9e-05,14.50991]
[1777615823543,32.64,77086.6,0.0,-0.12428,9e-05,14.50991]
[1777615825527,32.64,77086.24,0.0,-0.12431,9e-05,14.51206]
[1777615825539,32.64,77086.24,0.0,-0.12431,9e-05,14.51206]
[1777615825569,32.64,77086.24,0.0,-0.12431,9e-05,14.51206]
[1777615825628,32.64,77087.99,0.0,-0.12415,9e-05,14.49933]
[1777615826704,32.64,77087.99,0.0,-0.12415,9e-05,14.49933]
[1777615827567,32.64,77084.6,0.0,-0.12445,9e-05,14.52288]
[1777615827573,32.64,77084.6,0.0,-0.12445,9e-05,14.52288]
[1777615827613,32.64,77084.6,0.0,-0.12445,9e-05,14.52288]
[1777615827869,32.64,77084.01,0.0,-0.12449,9e-05,14.52666]
[1777615829617,32.64,77084.01,0.0,-0.12449,9e-05,14.52623]
[1777615829649,32.64,77084.01,0.0,-0.12449,9e-05,14.52623]
[1777615831355,32.64,77086.61,0.0,-0.12422,9e-05,14.50276]
[1777615832168,32.64,77086.33,0.0,-0.12423,9e-05,14.50429]
[1777615833675,32.64,77086.85,0.0,-0.12419,9e-05,14.50048]
[1777615833681,32.64,77086.85,0.0,-0.12419,9e-05,14.50048]
[1777615833717,32.64,77086.85,0.0,-0.12419,9e-05,14.50048]
[1777615833800,32.64,77086.7,0.0,-0.1242,9e-05,14.50153]
[1777615834712,32.64,77086.7,0.0,-0.1242,9e-05,14.50153]
[1777615834726,32.64,77086.7,0.0,-0.1242,9e-05,14.50153]
[1777615835285,32.64,77086.7,0.0,-0.1242,9e-05,14.50153]
[1777615835210,32.64,77084.06,0.0,-0.12443,9e-05,14.52003]
[1777615835328,32.64,77084.06,0.0,-0.12443,9e-05,14.52003]
[1777615835562,32.64,77084.06,0.0,-0.12443,9e-05,14.52003]
[1777615835751,32.64,77084.06,0.0,-0.12443,9e-05,14.52003]
[1777615835802,32.64,77084.06,0.0,-0.12443,9e-05,14.52003]
[1777615835909,32.64,77084.06,0.0,-0.12443,9e-05,14.52003]
[1777615836035,32.64,77084.06,0.0,-0.12443,9e-05,14.52003]
[1777615836068,32.64,77084.06,0.0,-0.12443,9e-05,14.52003]
[1777615836216,32.64,77070.83,0.0,-0.12561,9e-05,14.61318]
[1777615836814,32.64,77070.83,0.0,-0.12561,9e-05,14.61318]
[1777615836914,32.64,77067.09,0.0,-0.12594,9e-05,14.63964]
[1777615840170,32.63,77067.78,0.0,-0.12587,9e-05,14.63409]
[1777615840217,32.63,77067.78,0.0,-0.12587,9e-05,14.63409]
[1777615840253,32.63,77068.92,0.0,-0.12576,9e-05,14.62535]
[1777615840806,32.63,77068.92,0.0,-0.12576,9e-05,14.62535]
[1777615840830,32.63,77068.92,0.0,-0.12576,9e-05,14.62535]
[1777615845546,32.63,77071.29,0.0,-0.12553,9e-05,14.6073]
[1777615845587,32.63,77071.29,0.0,-0.12553,9e-05,14.6073]
[1777615845853,32.63,77071.29,0.0,-0.12553,9e-05,14.6073]
[1777615845879,32.63,77071.29,0.0,-0.12553,9e-05,14.6073]
[1777615850837,32.63,77071.98,0.0,-0.12545,9e-05,14.60097]
[1777615852752,32.63,77071.03,0.0,-0.12553,9e-05,14.6071]
[1777615854006,32.63,77069.37,0.0,-0.12568,9e-05,14.61885]
[1777615854256,32.63,77069.37,0.0,-0.12568,9e-05,14.61885]
[1777615854768,32.63,77070.4,0.0,-0.12559,9e-05,14.61154]
[1777615854795,32.63,77070.4,0.0,-0.12559,9e-05,14.61154]
[1777615855539,32.63,77070.3,0.0,-0.1256,9e-05,14.61222]
[1777615855573,32.63,77070.3,0.0,-0.1256,9e-05,14.61222]
[1777615856163,32.63,77070.5,0.0,-0.12558,9e-05,14.61079]
[1777615857315,32.63,77070.5,0.0,-0.12558,9e-05,14.61078]
[1777615857339,32.63,77070.5,0.0,-0.12558,9e-05,14.61078]
[1777615857985,32.63,77070.5,0.0,-0.12558,9e-05,14.61078]
[1777615858007,32.63,77070.5,0.0,-0.12558,9e-05,14.61078]
[1777615859096,32.63,77066.47,0.0,-0.12594,9e-05,14.63927]
[1777615859131,32.63,77066.47,0.0,-0.12594,9e-05,14.63927]
[1777615859149,32.63,77066.47,0.0,-0.12594,9e-05,14.63927]
[1777615859191,32.63,77066.47,0.0,-0.12594,9e-05,14.63927]
[1777615864161,32.63,77068.76,0.0,-0.12573,9e-05,14.62283]
[1777615870735,32.63,77069.86,0.0,-0.12563,9e-05,14.61504]
[1777615876127,32.63,77070.28,0.0,-0.1256,9e-05,14.6121]
[1777615881812,32.63,77070.35,0.0,-0.12559,9e-05,14.61174]
[1777615886847,32.63,77071.15,0.0,-0.12552,9e-05,14.6061]
[1777615891884,32.63,77071.46,0.0,-0.12547,9e-05,14.60009]
[1777615895791,32.63,77072.55,0.0,-0.12537,9e-05,14.59237]
[1777615896542,32.63,77071.86,0.0,-0.12543,9e-05,14.59726]
[1777615901098,32.63,77071.4,0.0,-0.12547,9e-05,14.6005]
[1777615901179,32.63,77071.4,0.0,-0.12547,9e-05,14.6005]
[1777615901211,32.63,77071.4,0.0,-0.12547,9e-05,14.6005]
[1777615901280,32.63,77075.45,0.0,-0.12511,9e-05,14.57185]
[1777615901723,32.63,77075.45,0.0,-0.12511,9e-05,14.57185]
[1777615901762,32.63,77075.45,0.0,-0.12511,9e-05,14.57185]
[1777615901952,32.63,77075.45,0.0,-0.12511,9e-05,14.57185]
[1777615902390,32.63,77075.45,0.0,-0.12511,9e-05,14.57185]
[1777615903044,32.63,77075.45,0.0,-0.12511,9e-05,14.57185]
[1777615904805,32.63,77079.67,0.0,-0.12473,9e-05,14.54163]
[1777615906823,32.63,77079.3,0.0,-0.12476,9e-05,14.54408]
[1777615908856,32.63,77079.39,0.0,-0.12474,9e-05,14.54293]
[1777615910841,32.62,77080.47,0.0,-0.12464,9e-05,14.53496]
[1777615913065,32.62,77080.53,0.0,-0.12463,9e-05,14.5342]
[1777615913109,32.62,77080.53,0.0,-0.12463,9e-05,14.5342]
[1777615913151,32.62,77088.77,0.0,-0.1239,9e-05,14.47608]
[1777615914928,32.62,77088.77,0.0,-0.1239,9e-05,14.47597]
[1777615914959,32.62,77088.77,0.0,-0.1239,9e-05,14.47597]
[1777615915321,32.62,77088.77,0.0,-0.1239,9e-05,14.47597]
[1777615915328,32.62,77088.38,0.0,-0.12394,9e-05,14.47855]
[1777615916956,32.62,77088.38,0.0,-0.12394,9e-05,14.47855]
[1777615916988,32.62,77088.38,0.0,-0.12394,9e-05,14.47855]
[1777615917058,32.62,77088.38,0.0,-0.12393,9e-05,14.47847]
[1777615922093,32.62,77090.93,0.0,-0.1237,9e-05,14.46005]
[1777615924654,32.62,77092.29,0.0,-0.12358,9e-05,14.4503]
[1777615924921,32.62,77092.29,0.0,-0.12358,9e-05,14.4503]
[1777615927127,32.62,77104.17,0.0,-0.12253,9e-05,14.36609]
[1777615927668,32.62,77104.17,0.0,-0.12253,9e-05,14.36609]
[1777615929104,32.62,77103.64,0.0,-0.12257,9e-05,14.36955]
[1777615929199,32.62,77105.68,0.0,-0.12239,9e-05,14.35488]
[1777615934374,32.62,77105.65,0.0,-0.12238,9e-05,14.35399]
[1777615935322,32.62,77105.56,0.0,-0.12238,9e-05,14.35433]
[1777615937458,32.62,77106.53,0.0,-0.12229,9e-05,14.3469]
[1777615943240,32.62,77108.12,0.0,-0.12215,9e-05,14.33563]
[1777615948274,32.62,77109.73,0.0,-0.12201,9e-05,14.32417]
[1777615953388,32.62,77110.79,0.0,-0.12191,9e-05,14.31663]
[1777615957996,32.62,77110.59,0.0,-0.1219,9e-05,14.31405]
[1777615962342,32.62,77111.53,0.0,-0.12182,9e-05,14.30725]
[1777615968417,32.62,77111.96,0.0,-0.12177,9e-05,14.30381]
[1777615973566,32.62,77113.17,0.0,-0.12166,9e-05,14.29498]
[1777615973598,32.62,77113.17,0.0,-0.12166,9e-05,14.29498]
[1777615974091,32.62,77113.17,0.0,-0.12166,9e-05,14.29498]
[1777615977824,32.62,77127.09,0.0,-0.12045,9e-05,14.19694]
[1777615982931,32.62,77124.64,0.0,-0.12067,9e-05,14.21465]
[1777615989425,32.62,77123.92,0.0,-0.12074,9e-05,14.22035]
[1777615992370,32.62,77123.42,0.0,-0.12079,9e-05,14.22428]
[1777615998392,32.62,77122.86,0.0,-0.12084,9e-05,14.22883]
[1777616005399,32.62,77120.63,0.0,-0.12105,9e-05,14.24548]
[1777616008244,32.62,77113.11,0.0,-0.12171,9e-05,14.29848]
[1777616008460,32.62,77107.85,0.0,-0.12217,9e-05,14.33551]
[1777616008529,32.62,77107.85,0.0,-0.12217,9e-05,14.33551]
[1777616008572,32.62,77107.85,0.0,-0.12217,9e-05,14.33551]
[1777616008580,32.62,77107.85,0.0,-0.12217,9e-05,14.33551]
[1777616008636,32.62,77107.85,0.0,-0.12217,9e-05,14.33551]
[1777616008669,32.62,77107.85,0.0,-0.12217,9e-05,14.33551]
[1777616008730,32.62,77107.85,0.0,-0.12217,9e-05,14.33551]
[1777616009147,32.62,77107.85,0.0,-0.12217,9e-05,14.33551]
[1777616009178,32.62,77107.85,0.0,-0.12217,9e-05,14.33551]
[1777616009248,32.62,77107.69,0.0,-0.12218,9e-05,14.33663]
[1777616010323,32.62,77107.69,0.0,-0.12218,9e-05,14.33663]
[1777616011547,32.62,77107.51,0.0,-0.1222,9e-05,14.33803]
[1777616016753,32.62,77108.31,0.0,-0.12211,9e-05,14.32891]
[1777616022429,32.62,77109.1,0.0,-0.12204,9e-05,14.32347]
[1777616023222,32.62,77109.44,0.0,-0.12201,9e-05,14.32111]
[1777616023256,32.62,77109.44,0.0,-0.12201,9e-05,14.32111]
[1777616023295,32.62,77110.6,0.0,-0.12191,9e-05,14.31295]
[1777616024716,32.62,77110.6,0.0,-0.12191,9e-05,14.31296]
[1777616024752,32.62,77110.6,0.0,-0.12191,9e-05,14.31296]
[1777616024853,32.62,77110.58,0.0,-0.12191,9e-05,14.31313]
[1777616027632,32.62,77110.68,0.0,-0.1219,9e-05,14.31246]
[1777616027665,32.62,77110.68,0.0,-0.1219,9e-05,14.31246]
[1777616027831,32.62,77115.3,0.0,-0.1215,9e-05,14.27995]
[1777616029259,32.62,77115.3,0.0,-0.1215,9e-05,14.27995]
[1777616030580,32.62,77116.31,0.0,-0.12141,9e-05,14.27297]
[1777616030852,32.62,77116.31,0.0,-0.12141,9e-05,14.27303]
[1777616035886,32.62,77115.73,0.0,-0.12147,9e-05,14.27744]
[1777616041076,32.62,77115.58,0.0,-0.12148,9e-05,14.27874]
[1777616046838,32.62,77115.64,0.0,-0.12148,9e-05,14.27861]
[1777616052000,32.62,77128.45,0.0,-0.12037,9e-05,14.18936]
[1777616057343,32.63,77130.1,0.0,-0.12024,9e-05,14.17856]
[1777616062488,32.63,77131.1,0.0,-0.12017,9e-05,14.17282]
[1777616064583,32.63,77132.08,0.0,-0.12009,9e-05,14.16662]
[1777616064607,32.63,77132.08,0.0,-0.12009,9e-05,14.16662]
[1777616065517,32.63,77132.47,0.0,-0.12006,9e-05,14.16411]
[1777616066099,32.63,77132.47,0.0,-0.12006,9e-05,14.16411]
[1777616066124,32.63,77132.47,0.0,-0.12006,9e-05,14.16411]
[1777616066345,32.63,77131.75,0.0,-0.12013,9e-05,14.16939]
[1777616067101,32.63,77131.75,0.0,-0.12013,9e-05,14.16939]
[1777616073147,32.63,77127.44,0.0,-0.12049,9e-05,14.19718]
[1777616078182,32.63,77125.83,0.0,-0.12064,9e-05,14.20955]
[1777616081327,32.64,77124.02,0.0,-0.12081,9e-05,14.22291]
[1777616081343,32.64,77124.02,0.0,-0.12081,9e-05,14.22291]
[1777616081444,32.64,77120.79,0.0,-0.12109,9e-05,14.24582]
[1777616082809,32.64,77120.79,0.0,-0.12109,9e-05,14.24582]
[1777616082839,32.64,77120.79,0.0,-0.12109,9e-05,14.24582]
[1777616082847,32.64,77120.79,0.0,-0.12109,9e-05,14.24582]
[1777616083217,32.64,77120.13,0.0,-0.12115,9e-05,14.25064]
[1777616088252,32.64,77119.46,0.0,-0.12122,9e-05,14.25625]
[1777616095300,32.64,77118.69,0.0,-0.1213,9e-05,14.26301]
[1777616100450,32.64,77118.48,0.0,-0.12133,9e-05,14.2653]
[1777616101053,32.64,77118.7,0.0,-0.12132,9e-05,14.26418]
[1777616101637,32.64,77118.7,0.0,-0.12132,9e-05,14.26418]
[1777616101643,32.64,77118.7,0.0,-0.12132,9e-05,14.26418]
[1777616102519,32.64,77118.7,0.0,-0.12132,9e-05,14.26418]
[1777616102548,32.64,77118.7,0.0,-0.12132,9e-05,14.26418]
[1777616102372,32.64,77120.22,0.0,-0.12119,9e-05,14.25371]
[1777616106027,32.64,77121.64,0.0,-0.12107,9e-05,14.24442]
[1777616106066,32.64,77121.64,0.0,-0.12107,9e-05,14.24442]
[1777616107728,32.65,77121.94,0.0,-0.12106,9e-05,14.24306]
[1777616108392,32.65,77121.51,0.0,-0.1211,9e-05,14.24633]
[1777616114435,32.65,77121.15,0.0,-0.12115,9e-05,14.25035]
[1777616115657,32.65,77121.17,0.0,-0.12115,9e-05,14.25046]
[1777616115858,32.65,77121.17,0.0,-0.12115,9e-05,14.25046]
[1777616116448,32.65,77120.74,0.0,-0.12119,9e-05,14.25373]
[1777616117047,32.65,77120.74,0.0,-0.12119,9e-05,14.25373]
[1777616117089,32.65,77120.74,0.0,-0.12119,9e-05,14.25373]
[1777616117884,32.65,77124.95,0.0,-0.12082,9e-05,14.22439]
[1777616118491,32.65,77124.95,0.0,-0.12082,9e-05,14.22439]
[1777616118535,32.65,77124.95,0.0,-0.12082,9e-05,14.22439]
[1777616118566,32.65,77125.94,0.0,-0.12074,9e-05,14.21773]
[1777616118840,32.65,77125.94,0.0,-0.12074,9e-05,14.21773]
[1777616119901,32.65,77125.94,0.0,-0.12074,9e-05,14.21804]
[1777616120476,32.65,77125.44,0.0,-0.12079,9e-05,14.22185]
[1777616125527,32.65,77124.14,0.0,-0.12092,9e-05,14.23213]
[1777616128028,32.65,77123.78,0.0,-0.12096,9e-05,14.23548]
[1777616128532,32.65,77123.71,0.0,-0.12097,9e-05,14.23624]
[1777616130047,32.66,77123.48,0.0,-0.12099,9e-05,14.23812]
[1777616130546,32.66,77119.45,0.0,-0.12135,9e-05,14.26669]
[1777616131735,32.66,77118.59,0.0,-0.1214,9e-05,14.26919]
[1777616133487,32.66,77118.9,0.0,-0.12137,9e-05,14.2672]
[1777616134104,32.66,77118.82,0.0,-0.12138,9e-05,14.26796]
[1777616134574,32.66,77118.82,0.0,-0.12139,9e-05,14.26813]
[1777616136330,32.66,77120.26,0.0,-0.12126,9e-05,14.25819]
[1777616136604,32.66,77120.26,0.0,-0.12126,9e-05,14.25819]
[1777616136626,32.66,77120.86,0.0,-0.12121,9e-05,14.25417]
[1777616136637,32.66,77120.86,0.0,-0.12121,9e-05,14.25417]
[1777616136656,32.66,77120.86,0.0,-0.12121,9e-05,14.25417]
[1777616138192,32.66,77120.86,0.0,-0.12121,9e-05,14.25437]
[1777616138601,32.66,77120.8,0.0,-0.12122,9e-05,14.255]
[1777616138689,32.66,77120.8,0.0,-0.12122,9e-05,14.255]
[1777616138699,32.66,77120.8,0.0,-0.12122,9e-05,14.255]
[1777616138738,32.66,77120.8,0.0,-0.12122,9e-05,14.255]
[1777616139609,32.66,77122.12,0.0,-0.12111,9e-05,14.24592]
[1777616139704,32.66,77122.12,0.0,-0.12111,9e-05,14.24592]
[1777616140029,32.66,77122.12,0.0,-0.12111,9e-05,14.24592]
[1777616140441,32.66,77122.12,0.0,-0.12111,9e-05,14.24592]
[1777616141381,32.66,77129.26,0.0,-0.12049,9e-05,14.19599]
[1777616141480,32.66,77133.62,0.0,-0.12011,9e-05,14.16534]
[1777616146550,32.66,77137.5,0.0,-0.11978,9e-05,14.13876]
[1777616146567,32.66,77137.5,0.0,-0.11978,9e-05,14.13876]
[1777616146582,32.66,77137.5,0.0,-0.11978,9e-05,14.13876]
[1777616146608,32.66,77137.5,0.0,-0.11978,9e-05,14.13876]
[1777616146585,32.66,77137.03,0.0,-0.11983,9e-05,14.14238]
[1777616147454,32.66,77137.03,0.0,-0.11983,9e-05,14.14238]
[1777616148097,32.66,77137.23,0.0,-0.11981,9e-05,14.1413]
[1777616148198,32.66,77137.74,0.0,-0.11977,9e-05,14.13772]
[1777616154596,32.66,77136.26,0.0,-0.11991,9e-05,14.14907]
[1777616160755,32.66,77131.43,0.0,-0.12034,9e-05,14.18393]
[1777616166541,32.66,77131.43,0.0,-0.12034,9e-05,14.18399]
[1777616168247,32.66,77130.85,0.0,-0.12039,9e-05,14.18813]
[1777616168248,32.66,77137.27,0.0,-0.11984,9e-05,14.14314]
[1777616173848,32.67,77143.37,0.0,-0.11932,9e-05,14.10097]
[1777616175103,32.67,77143.37,0.0,-0.11932,9e-05,14.10097]
[1777616175122,32.67,77143.37,0.0,-0.11932,9e-05,14.10097]
[1777616176723,32.67,77145.14,0.0,-0.11917,9e-05,14.08881]
[1777616176760,32.67,77145.14,0.0,-0.11917,9e-05,14.08881]
[1777616181903,32.67,77149.18,0.0,-0.11883,9e-05,14.06133]
[1777616186942,32.67,77149.51,0.0,-0.11881,9e-05,14.0597]
[1777616191959,32.67,77150.74,0.0,-0.11868,9e-05,14.04784]
[1777616192976,32.67,77150.74,0.0,-0.11869,9e-05,14.04796]
[1777616193017,32.67,77150.74,0.0,-0.11869,9e-05,14.04796]
[1777616195017,32.67,77154.86,0.0,-0.11834,9e-05,14.01954]
[1777616195056,32.67,77154.86,0.0,-0.11834,9e-05,14.01954]
[1777616197055,32.67,77155.03,0.0,-0.11832,9e-05,14.0185]
[1777616197098,32.67,77155.03,0.0,-0.11832,9e-05,14.0185]
[1777616199075,32.67,77152.81,0.0,-0.11852,9e-05,14.03432]
[1777616199111,32.67,77152.81,0.0,-0.11852,9e-05,14.03432]
[1777616201106,32.67,77152.66,0.0,-0.11853,9e-05,14.03562]
[1777616201162,32.67,77152.66,0.0,-0.11853,9e-05,14.03562]
[1777616203127,32.67,77152.49,0.0,-0.11855,9e-05,14.03704]
[1777616203175,32.67,77152.49,0.0,-0.11855,9e-05,14.03704]
[1777616205151,32.67,77152.2,0.0,-0.11858,9e-05,14.03928]
[1777616205194,32.67,77152.2,0.0,-0.11858,9e-05,14.03928]
[1777616210200,32.67,77150.42,0.0,-0.11874,9e-05,14.05225]
[1777616211253,32.67,77151.05,0.0,-0.11868,9e-05,14.04792]
[1777616211279,32.67,77151.05,0.0,-0.11868,9e-05,14.04792]
[1777616213299,32.67,77149.9,0.0,-0.11878,9e-05,14.05605]
[1777616213338,32.67,77149.9,0.0,-0.11878,9e-05,14.05605]
[1777616215325,32.67,77149.83,0.0,-0.11879,9e-05,14.05668]
[1777616215346,32.67,77149.83,0.0,-0.11879,9e-05,14.05668]
[1777616217347,32.67,77150.51,0.0,-0.11874,9e-05,14.05207]
[1777616217371,32.67,77150.51,0.0,-0.11874,9e-05,14.05207]
[1777616219382,32.67,77150.68,0.0,-0.11872,9e-05,14.05102]
[1777616219409,32.67,77150.68,0.0,-0.11872,9e-05,14.05102]
[1777616221411,32.67,77152.14,0.0,-0.1186,9e-05,14.04096]
[1777616221447,32.67,77152.14,0.0,-0.1186,9e-05,14.04096]
[1777616223440,32.67,77151.85,0.0,-0.11863,9e-05,14.04315]
[1777616223481,32.67,77151.85,0.0,-0.11863,9e-05,14.04315]
[1777616225467,32.67,77151.74,0.0,-0.11864,9e-05,14.04407]
[1777616225490,32.67,77151.74,0.0,-0.11864,9e-05,14.04407]
[1777616227499,32.68,77153.97,0.0,-0.11845,9e-05,14.02863]
[1777616227529,32.68,77153.97,0.0,-0.11845,9e-05,14.02863]
[1777616229527,32.68,77154.98,0.0,-0.11836,9e-05,14.02177]
[1777616229564,32.68,77154.98,0.0,-0.11836,9e-05,14.02177]
[1777616231549,32.68,77154.27,0.0,-0.11843,9e-05,14.02694]
[1777616231596,32.68,77154.27,0.0,-0.11843,9e-05,14.02694]
[1777616233570,32.68,77154.38,0.0,-0.11842,9e-05,14.02637]
[1777616233603,32.68,77154.38,0.0,-0.11842,9e-05,14.02637]
[1777616235611,32.68,77154.63,0.0,-0.1184,9e-05,14.02483]
[1777616235642,32.68,77154.63,0.0,-0.1184,9e-05,14.02483]
[1777616237638,32.68,77152.42,0.0,-0.11859,9e-05,14.04046]
[1777616237676,32.68,77152.42,0.0,-0.11859,9e-05,14.04046]
[1777616242927,32.68,77153.22,0.0,-0.11853,9e-05,14.0351]
[1777616251059,32.68,77153.59,0.0,-0.1185,9e-05,14.03319]
[1777616252776,32.68,77149.94,0.0,-0.11879,9e-05,14.05512]
[1777616252807,32.68,77149.94,0.0,-0.11879,9e-05,14.05512]
[1777616256071,32.68,77148.65,0.0,-0.1189,9e-05,14.06429]
[1777616256094,32.68,77148.65,0.0,-0.1189,9e-05,14.06429]
[1777616257926,32.68,77143.59,0.0,-0.11934,9e-05,14.09979]
[1777616257978,32.68,77143.59,0.0,-0.11934,9e-05,14.09979]
[1777616257989,32.68,77143.59,0.0,-0.11934,9e-05,14.09979]
[1777616258051,32.68,77143.59,0.0,-0.11934,9e-05,14.09979]
[1777616259981,32.68,77142.31,0.0,-0.11945,9e-05,14.10876]
[1777616260021,32.68,77142.31,0.0,-0.11945,9e-05,14.10876]
[1777616260455,32.68,77141.47,0.0,-0.11952,9e-05,14.11465]
[1777616262000,32.68,77140.1,0.0,-0.11964,9e-05,14.12428]
[1777616262647,32.68,77139.48,0.0,-0.1197,9e-05,14.12864]
[1777616264003,32.68,77138.81,0.0,-0.11975,9e-05,14.13336]
[1777616264018,32.68,77138.81,0.0,-0.11975,9e-05,14.13336]
[1777616266026,32.68,77138.81,0.0,-0.11975,9e-05,14.13338]
[1777616266071,32.68,77138.81,0.0,-0.11975,9e-05,14.13338]
[1777616266497,32.68,77137.89,0.0,-0.11983,9e-05,14.13985]
[1777616268060,32.68,77137.89,0.0,-0.11983,9e-05,14.13985]
[1777616268721,32.68,77137.35,0.0,-0.11988,9e-05,14.14373]
[1777616270102,32.68,77135.38,0.0,-0.12005,9e-05,14.15757]
[1777616270113,32.68,77135.38,0.0,-0.12005,9e-05,14.15757]
[1777616275130,32.68,77134.95,0.0,-0.12009,9e-05,14.16066]
[1777616280137,32.68,77135.7,0.0,-0.12003,9e-05,14.15553]
[1777616285143,32.68,77136.89,0.0,-0.11993,9e-05,14.14744]
[1777616286020,32.68,77140.54,0.0,-0.11961,9e-05,14.12192]
[1777616286037,32.68,77140.54,0.0,-0.11961,9e-05,14.12192]
[1777616286345,32.68,77140.54,0.0,-0.11961,9e-05,14.12192]
[1777616288789,32.68,77141.6,0.0,-0.11952,9e-05,14.11476]
[1777616294693,32.68,77142.91,0.0,-0.11942,9e-05,14.10618]
[1777616299733,32.68,77139.57,0.0,-0.11971,9e-05,14.13007]
[1777616304763,32.68,77135.53,0.0,-0.12007,9e-05,14.15887]
[1777616308624,32.68,77134.81,0.0,-0.12013,9e-05,14.1641]
[1777616308658,32.68,77134.81,0.0,-0.12013,9e-05,14.1641]
[1777616308687,32.68,77134.81,0.0,-0.12013,9e-05,14.1641]
[1777616314263,32.68,77133.33,0.0,-0.12024,9e-05,14.17128]
[1777616315525,32.69,77129.9,0.0,-0.12054,9e-05,14.19556]
[1777616316161,32.69,77132.24,0.0,-0.12034,9e-05,14.17936]
[1777616316786,32.69,77132.24,0.0,-0.12034,9e-05,14.17936]
[1777616316824,32.69,77133.03,0.0,-0.12027,9e-05,14.17382]
[1777616318800,32.69,77131.92,0.0,-0.12037,9e-05,14.18186]
[1777616318850,32.69,77131.92,0.0,-0.12037,9e-05,14.18186]
[1777616318864,32.69,77131.92,0.0,-0.12037,9e-05,14.18186]
[1777616320829,32.69,77131.79,0.0,-0.12039,9e-05,14.18304]
[1777616320836,32.69,77131.79,0.0,-0.12039,9e-05,14.18304]
[1777616321142,32.69,77131.79,0.0,-0.12039,9e-05,14.18304]
[1777616321189,32.69,77131.79,0.0,-0.12039,9e-05,14.18304]
[1777616321276,32.69,77131.75,0.0,-0.12039,9e-05,14.18346]
[1777616326917,32.69,77135.35,0.0,-0.12007,9e-05,14.15757]
[1777616331953,32.68,77138.72,0.0,-0.11977,9e-05,14.13318]
[1777616336988,32.68,77140.83,0.0,-0.11958,9e-05,14.11766]
[1777616343030,32.68,77142.37,0.0,-0.11944,9e-05,14.10595]
[1777616348067,32.68,77144.34,0.0,-0.11926,9e-05,14.09139]
[1777616354107,32.68,77146.35,0.0,-0.11907,9e-05,14.07642]
[1777616359142,32.68,77150.11,0.0,-0.11874,9e-05,14.04942]
[1777616362423,32.68,77150.51,0.0,-0.1187,9e-05,14.04626]
[1777616362458,32.68,77150.51,0.0,-0.1187,9e-05,14.04626]
[1777616362524,32.68,77150.51,0.0,-0.1187,9e-05,14.04626]
[1777616362561,32.68,77150.51,0.0,-0.1187,9e-05,14.04626]
[1777616363475,32.68,77151.01,0.0,-0.11866,9e-05,14.04276]
[1777616363512,32.68,77151.01,0.0,-0.11866,9e-05,14.04276]
[1777616365493,32.68,77134.78,0.0,-0.12006,9e-05,14.15652]
[1777616365523,32.68,77134.78,0.0,-0.12006,9e-05,14.15652]
[1777616365992,32.68,77137.62,0.0,-0.11982,9e-05,14.13662]
[1777616366037,32.68,77137.62,0.0,-0.11982,9e-05,14.13662]
[1777616367164,32.68,77137.62,0.0,-0.11982,9e-05,14.13662]
[1777616367207,32.68,77137.62,0.0,-0.11982,9e-05,14.13662]
[1777616367524,32.68,77137.62,0.0,-0.11982,9e-05,14.13662]
[1777616367569,32.68,77137.62,0.0,-0.11982,9e-05,14.13662]
[1777616370573,32.68,77137.85,0.0,-0.1198,9e-05,14.13514]
[1777616371594,32.68,77135.9,0.0,-0.11997,9e-05,14.14884]
[1777616377722,32.68,77136.81,0.0,-0.11986,9e-05,14.13882]
[1777616383816,32.68,77134.68,0.0,-0.12005,9e-05,14.15368]
[1777616385393,32.68,77135.43,0.0,-0.11998,9e-05,14.14839]
[1777616385404,32.68,77135.43,0.0,-0.11998,9e-05,14.14839]
[1777616385485,32.68,77132.81,0.0,-0.12021,9e-05,14.16675]
[1777616386548,32.68,77132.81,0.0,-0.12021,9e-05,14.16675]
[1777616388207,32.68,77128.56,0.0,-0.12058,9e-05,14.19649]
[1777616388237,32.68,77128.56,0.0,-0.12058,9e-05,14.19649]
[1777616388244,32.68,77128.56,0.0,-0.12058,9e-05,14.19649]
[1777616388273,32.68,77128.56,0.0,-0.12058,9e-05,14.19649]
[1777616388608,32.68,77126.94,0.0,-0.12072,9e-05,14.2081]
[1777616389337,32.68,77126.94,0.0,-0.12072,9e-05,14.2081]
[1777616389381,32.68,77126.94,0.0,-0.12072,9e-05,14.2081]
[1777616389856,32.68,77126.94,0.0,-0.12072,9e-05,14.2081]
[1777616389912,32.68,77123.35,0.0,-0.12103,9e-05,14.23352]
[1777616390439,32.68,77123.35,0.0,-0.12103,9e-05,14.23352]
[1777616391424,32.68,77122.09,0.0,-0.12114,9e-05,14.24224]
[1777616391443,32.68,77122.09,0.0,-0.12114,9e-05,14.24224]
[1777616391448,32.68,77120.18,0.0,-0.12131,9e-05,14.25583]
[1777616397724,32.68,77118.87,0.0,-0.12143,9e-05,14.2657]
[1777616399538,32.68,77121.62,0.0,-0.1212,9e-05,14.24689]
[1777616399562,32.68,77121.62,0.0,-0.1212,9e-05,14.24689]
[1777616399603,32.68,77121.32,0.0,-0.12123,9e-05,14.249]
[1777616401447,32.68,77121.32,0.0,-0.12123,9e-05,14.24918]
[1777616401489,32.68,77121.32,0.0,-0.12123,9e-05,14.24918]
[1777616401530,32.68,77120.46,0.0,-0.12131,9e-05,14.25538]
[1777616407483,32.68,77120.3,0.0,-0.12133,9e-05,14.25737]
[1777616412349,32.68,77116.76,0.0,-0.12164,9e-05,14.28267]
[1777616412397,32.68,77116.76,0.0,-0.12164,9e-05,14.28267]
[1777616412412,32.68,77116.76,0.0,-0.12164,9e-05,14.28267]
[1777616412459,32.68,77116.76,0.0,-0.12164,9e-05,14.28267]
[1777616412519,32.68,77112.08,0.0,-0.12205,9e-05,14.31564]
[1777616413810,32.68,77112.08,0.0,-0.12205,9e-05,14.31564]
[1777616413852,32.68,77112.08,0.0,-0.12205,9e-05,14.31564]
[1777616414231,32.68,77111.75,0.0,-0.12208,9e-05,14.31799]
[1777616414277,32.68,77111.75,0.0,-0.12208,9e-05,14.31799]
[1777616414534,32.68,77112.16,0.0,-0.12205,9e-05,14.31515]
[1777616416300,32.68,77112.23,0.0,-0.12204,9e-05,14.31474]
[1777616416335,32.68,77112.23,0.0,-0.12204,9e-05,14.31474]
[1777616416705,32.68,77112.23,0.0,-0.12204,9e-05,14.31474]
[1777616416715,32.68,77112.23,0.0,-0.12204,9e-05,14.31474]
[1777616416768,32.68,77112.23,0.0,-0.12204,9e-05,14.31474]
[1777616416807,32.68,77112.31,0.0,-0.12204,9e-05,14.31423]
[1777616417352,32.68,77112.31,0.0,-0.12204,9e-05,14.31423]
[1777616417385,32.68,77112.31,0.0,-0.12204,9e-05,14.31423]
[1777616422567,32.68,77111.83,0.0,-0.12208,9e-05,14.31776]
[1777616428635,32.68,77112.3,0.0,-0.12204,9e-05,14.31463]
[1777616433728,32.68,77107.07,0.0,-0.12247,9e-05,14.34758]
[1777616433753,32.68,77107.07,0.0,-0.12247,9e-05,14.34758]
[1777616433789,32.68,77111.96,0.0,-0.12204,9e-05,14.31312]
[1777616433964,32.68,77111.96,0.0,-0.12204,9e-05,14.31312]
[1777616434911,32.68,77111.96,0.0,-0.12204,9e-05,14.31312]
[1777616435629,32.68,77111.96,0.0,-0.12204,9e-05,14.31312]
[1777616435679,32.68,77111.96,0.0,-0.12204,9e-05,14.31312]
[1777616435692,32.68,77111.96,0.0,-0.12204,9e-05,14.31312]
[1777616435711,32.68,77111.96,0.0,-0.12204,9e-05,14.31312]
[1777616435790,32.68,77108.02,0.0,-0.12239,9e-05,14.3408]
[1777616438135,32.68,77107.0,0.0,-0.12248,9e-05,14.34791]
[1777616438620,32.68,77107.0,0.0,-0.12248,9e-05,14.34791]
[1777616442379,32.68,77105.86,0.0,-0.12258,9e-05,14.35582]
[1777616442768,32.68,77105.86,0.0,-0.12258,9e-05,14.35582]
[1777616442907,32.68,77100.18,0.0,-0.12308,9e-05,14.3957]
[1777616448228,32.68,77092.14,0.0,-0.12378,9e-05,14.45158]
[1777616453810,32.68,77089.94,0.0,-0.12396,9e-05,14.46602]
[1777616459851,32.68,77090.65,0.0,-0.12388,9e-05,14.45987]
[1777616464519,32.68,77097.49,0.0,-0.12327,9e-05,14.41091]
[1777616464791,32.68,77097.49,0.0,-0.12327,9e-05,14.41091]
[1777616466195,32.68,77104.66,0.0,-0.12263,9e-05,14.36012]
[1777616466223,32.68,77104.66,0.0,-0.12263,9e-05,14.36012]
[1777616467121,32.68,77104.66,0.0,-0.12263,9e-05,14.36001]
[1777616467150,32.68,77104.66,0.0,-0.12263,9e-05,14.36001]
[1777616467455,32.68,77104.66,0.0,-0.12263,9e-05,14.36001]
[1777616469087,32.68,77104.72,0.0,-0.12262,9e-05,14.35951]
[1777616469100,32.68,77104.72,0.0,-0.12262,9e-05,14.35951]
[1777616469923,32.68,77104.72,0.0,-0.12262,9e-05,14.35935]
[1777616470529,32.68,77104.72,0.0,-0.12262,9e-05,14.35935]
[1777616470545,32.68,77104.72,0.0,-0.12262,9e-05,14.35935]
[1777616470930,32.68,77102.45,0.0,-0.12282,9e-05,14.37525]
[1777616471102,32.68,77102.45,0.0,-0.12282,9e-05,14.37525]
[1777616471138,32.68,77102.45,0.0,-0.12282,9e-05,14.37525]
[1777616472162,32.68,77102.64,0.0,-0.1228,9e-05,14.37383]
[1777616473137,32.68,77104.83,0.0,-0.12261,9e-05,14.35835]
[1777616473782,32.68,77103.78,0.0,-0.1227,9e-05,14.36569]
[1777616478991,32.67,77103.52,0.0,-0.12272,9e-05,14.36735]
[1777616483304,32.67,77104.46,0.0,-0.12264,9e-05,14.3607]
[1777616483312,32.67,77104.46,0.0,-0.12264,9e-05,14.3607]
[1777616483373,32.67,77104.46,0.0,-0.12264,9e-05,14.3607]
[1777616483716,32.67,77104.46,0.0,-0.12264,9e-05,14.3607]
[1777616483758,32.67,77104.46,0.0,-0.12264,9e-05,14.3607]
[1777616483800,32.67,77104.46,0.0,-0.12264,9e-05,14.3607]
[1777616483933,32.67,77100.39,0.0,-0.123,9e-05,14.38936]
[1777616484244,32.67,77100.39,0.0,-0.123,9e-05,14.38936]
[1777616484934,32.67,77096.41,0.0,-0.12335,9e-05,14.41736]
[1777616489947,32.67,77087.51,0.0,-0.12413,9e-05,14.47956]
[1777616494965,32.67,77086.37,0.0,-0.1242,9e-05,14.48307]
[1777616499976,32.67,77085.38,0.0,-0.12427,9e-05,14.48913]
[1777616504980,32.67,77084.75,0.0,-0.12432,9e-05,14.49276]
[1777616510021,32.67,77083.17,0.0,-0.12445,9e-05,14.50308]
[1777616515033,32.67,77083.12,0.0,-0.12444,9e-05,14.50258]
[1777616520048,32.67,77082.67,0.0,-0.12447,9e-05,14.5049]
[1777616523497,32.66,77082.67,0.0,-0.12447,9e-05,14.50439]
[1777616523865,32.66,77082.67,0.0,-0.12447,9e-05,14.50439]
[1777616523899,32.66,77082.27,0.0,-0.1245,9e-05,14.50704]
[1777616528946,32.66,77088.26,0.0,-0.12396,9e-05,14.46429]
[1777616533948,32.66,77087.51,0.0,-0.12402,9e-05,14.469]
[1777616538976,32.66,77089.92,0.0,-0.1238,9e-05,14.45159]
[1777616543977,32.66,77089.64,0.0,-0.12382,9e-05,14.4532]
[1777616549011,32.66,77087.01,0.0,-0.12405,9e-05,14.47134]
[1777616554022,32.66,77086.38,0.0,-0.12407,9e-05,14.47156]
[1777616559025,32.66,77080.71,0.0,-0.12457,9e-05,14.51111]
[1777616564041,32.66,77080.48,0.0,-0.12458,9e-05,14.51197]
[1777616569062,32.66,77080.09,0.0,-0.12461,9e-05,14.51386]
[1777616574076,32.65,77079.93,0.0,-0.12461,9e-05,14.51427]
[1777616579095,32.65,77080.1,0.0,-0.12459,9e-05,14.51237]
[1777616581671,32.65,77082.04,0.0,-0.12441,9e-05,14.49839]
[1777616581713,32.65,77082.04,0.0,-0.12441,9e-05,14.49839]
[1777616582129,32.65,77083.14,0.0,-0.12432,9e-05,14.49063]
[1777616582168,32.65,77083.14,0.0,-0.12432,9e-05,14.49063]
[1777616588701,32.65,77083.22,0.0,-0.1243,9e-05,14.48932]
[1777616592401,32.65,77083.22,0.0,-0.1243,9e-05,14.48912]
[1777616592784,32.65,77081.84,0.0,-0.12442,9e-05,14.49864]
[1777616594100,32.65,77084.48,0.0,-0.12418,9e-05,14.47989]
[1777616594849,32.65,77084.48,0.0,-0.12418,9e-05,14.47989]
[1777616596860,32.65,77084.92,0.0,-0.12413,9e-05,14.47598]
[1777616596961,32.65,77081.64,0.0,-0.12441,9e-05,14.49829]
[1777616604867,32.65,77081.14,0.0,-0.12444,9e-05,14.50073]
[1777616605141,32.65,77081.14,0.0,-0.12444,9e-05,14.50073]
[1777616611925,32.64,77082.0,0.0,-0.12433,9e-05,14.49028]
[1777616613166,32.64,77081.93,0.0,-0.12434,9e-05,14.49063]
[1777616613390,32.64,77081.93,0.0,-0.12434,9e-05,14.49063]
[1777616613932,32.64,77081.97,0.0,-0.12433,9e-05,14.49028]
[1777616614517,32.64,77081.97,0.0,-0.12433,9e-05,14.49028]
[1777616614549,32.64,77081.97,0.0,-0.12433,9e-05,14.49028]
[1777616614592,32.64,77081.97,0.0,-0.12433,9e-05,14.49028]
[1777616614650,32.64,77081.97,0.0,-0.12433,9e-05,14.49028]
[1777616614939,32.64,77079.81,0.0,-0.12453,9e-05,14.50553]
[1777616615439,32.64,77079.81,0.0,-0.12453,9e-05,14.50553]
[1777616615949,32.64,77080.82,0.0,-0.12443,9e-05,14.4982]
[1777616616146,32.64,77080.82,0.0,-0.12443,9e-05,14.4982]
[1777616616173,32.64,77080.82,0.0,-0.12443,9e-05,14.4982]
[1777616616474,32.64,77080.82,0.0,-0.12443,9e-05,14.4982]
[1777616616957,32.64,77084.51,0.0,-0.12411,9e-05,14.47208]
[1777616617772,32.64,77084.51,0.0,-0.12411,9e-05,14.47208]
[1777616617961,32.64,77086.2,0.0,-0.12396,9e-05,14.46016]
[1777616618233,32.64,77086.2,0.0,-0.12396,9e-05,14.46016]
[1777616618966,32.64,77087.83,0.0,-0.12381,9e-05,14.44836]
[1777616623432,32.64,77088.7,0.0,-0.12373,9e-05,14.44233]
[1777616629038,32.64,77084.4,0.0,-0.12412,9e-05,14.4729]
[1777616629727,32.64,77084.4,0.0,-0.12412,9e-05,14.4729]
[1777616629771,32.64,77084.4,0.0,-0.12412,9e-05,14.4729]
[1777616630044,32.64,77083.65,0.0,-0.12418,9e-05,14.4782]
[1777616635078,32.64,77082.91,0.0,-0.12423,9e-05,14.48172]
[1777616640114,32.64,77081.03,0.0,-0.12438,9e-05,14.4942]
[1777616645149,32.64,77082.12,0.0,-0.12428,9e-05,14.48625]
[1777616650462,32.64,77081.05,0.0,-0.12438,9e-05,14.4936]
[1777616656228,32.64,77081.22,0.0,-0.12436,9e-05,14.49195]
[1777616661263,32.64,77081.8,0.0,-0.1243,9e-05,14.48748]
[1777616666297,32.64,77081.98,0.0,-0.12428,9e-05,14.48582]
[1777616671339,32.64,77082.01,0.0,-0.12425,9e-05,14.48143]
[1777616676361,32.64,77082.86,0.0,-0.12417,9e-05,14.47511]
[1777616676409,32.64,77082.86,0.0,-0.12417,9e-05,14.47511]
[1777616676430,32.64,77082.86,0.0,-0.12417,9e-05,14.47511]
[1777616676467,32.64,77082.86,0.0,-0.12417,9e-05,14.47511]
[1777616676670,32.64,77082.86,0.0,-0.12417,9e-05,14.47511]
[1777616677083,32.64,77082.86,0.0,-0.12417,9e-05,14.47511]
[1777616677134,32.64,77082.86,0.0,-0.12417,9e-05,14.47511]
[1777616677872,32.64,77091.41,0.0,-0.12341,9e-05,14.41463]
[1777616677973,32.64,77096.75,0.0,-0.12293,9e-05,14.37698]
[1777616678324,32.64,77096.75,0.0,-0.12293,9e-05,14.37698]
[1777616678366,32.64,77096.75,0.0,-0.12293,9e-05,14.37698]
[1777616678398,32.64,77096.75,0.0,-0.12293,9e-05,14.37698]
[1777616678741,32.64,77097.88,0.0,-0.12283,9e-05,14.36902]
[1777616679228,32.64,77097.88,0.0,-0.12283,9e-05,14.36902]
[1777616679427,32.64,77098.53,0.0,-0.12278,9e-05,14.3645]
[1777616684427,32.64,77099.34,0.0,-0.12271,9e-05,14.35909]
[1777616686605,32.64,77102.0,0.0,-0.12248,9e-05,14.34041]
[1777616686632,32.64,77102.0,0.0,-0.12248,9e-05,14.34041]
[1777616688289,32.64,77102.0,0.0,-0.12248,9e-05,14.34054]
[1777616688946,32.64,77102.0,0.0,-0.12248,9e-05,14.34054]
[1777616692977,32.64,77106.82,0.0,-0.12206,9e-05,14.30684]
[1777616692998,32.64,77109.79,0.0,-0.1218,9e-05,14.28599]
[1777616698033,32.64,77113.19,0.0,-0.1215,9e-05,14.26187]
[1777616703037,32.64,77115.0,0.0,-0.12134,9e-05,14.24883]
[1777616703061,32.64,77115.31,0.0,-0.1213,9e-05,14.24633]
[1777616705661,32.63,77116.48,0.0,-0.1212,9e-05,14.23795]
[1777616705733,32.63,77122.34,0.0,-0.12069,9e-05,14.19662]
[1777616706745,32.63,77122.34,0.0,-0.12069,9e-05,14.19662]
[1777616706784,32.63,77122.77,0.0,-0.12065,9e-05,14.19352]
[1777616710086,32.63,77124.61,0.0,-0.12049,9e-05,14.18044]
[1777616710108,32.63,77125.83,0.0,-0.12038,9e-05,14.17175]
[1777616710453,32.63,77125.83,0.0,-0.12038,9e-05,14.17175]
[1777616710472,32.63,77125.83,0.0,-0.12038,9e-05,14.17175]
[1777616710836,32.63,77125.83,0.0,-0.12038,9e-05,14.17175]
[1777616710935,32.63,77130.67,0.0,-0.11996,9e-05,14.13777]
[1777616711679,32.63,77130.67,0.0,-0.11996,9e-05,14.13777]
[1777616711756,32.63,77131.05,0.0,-0.11993,9e-05,14.13505]
[1777616713821,32.63,77131.2,0.0,-0.11991,9e-05,14.134]
[1777616714057,32.63,77131.2,0.0,-0.11991,9e-05,14.134]
[1777616717001,32.63,77132.55,0.0,-0.1198,9e-05,14.12456]
[1777616717084,32.63,77132.92,0.0,-0.11977,9e-05,14.12202]
[1777616718478,32.63,77132.92,0.0,-0.11977,9e-05,14.12202]
[1777616718994,32.63,77132.92,0.0,-0.11977,9e-05,14.12202]
[1777616721224,32.63,77135.08,0.0,-0.11958,9e-05,14.107]
[1777616722726,32.63,77135.35,0.0,-0.11956,9e-05,14.10516]
[1777616725074,32.63,77134.44,0.0,-0.11964,9e-05,14.11173]
[1777616727100,32.63,77134.45,0.0,-0.11964,9e-05,14.11172]
[1777616731159,32.64,77134.35,0.0,-0.11965,9e-05,14.11265]
[1777616735223,32.64,77133.56,0.0,-0.1197,9e-05,14.11468]
[1777616739265,32.64,77134.73,0.0,-0.1196,9e-05,14.10678]
[1777616743164,32.64,77135.53,0.0,-0.11953,9e-05,14.10141]
[1777616743212,32.64,77135.53,0.0,-0.11953,9e-05,14.10141]
[1777616743466,32.64,77135.35,0.0,-0.11955,9e-05,14.10284]
[1777616743618,32.64,77135.35,0.0,-0.11955,9e-05,14.10284]
[1777616745370,32.64,77141.51,0.0,-0.11902,9e-05,14.05988]
[1777616745413,32.64,77141.51,0.0,-0.11902,9e-05,14.05988]
[1777616747400,32.64,77137.78,0.0,-0.11934,9e-05,14.08618]
[1777616747446,32.64,77137.78,0.0,-0.11934,9e-05,14.08618]
[1777616747623,32.64,77137.78,0.0,-0.11934,9e-05,14.08618]
[1777616749430,32.64,77136.23,0.0,-0.11948,9e-05,14.09733]
[1777616749438,32.64,77136.23,0.0,-0.11948,9e-05,14.09733]
[1777616749467,32.64,77136.23,0.0,-0.11948,9e-05,14.09733]
[1777616749883,32.64,77135.91,0.0,-0.11951,9e-05,14.09969]
[1777616751453,32.64,77136.77,0.0,-0.11944,9e-05,14.09378]
[1777616751499,32.64,77136.77,0.0,-0.11944,9e-05,14.09378]
[1777616756551,32.64,77132.46,0.0,-0.11982,9e-05,14.1246]
[1777616762974,32.64,77132.05,0.0,-0.11986,9e-05,14.12828]
[1777616768011,32.64,77131.18,0.0,-0.11994,9e-05,14.13499]
[1777616773045,32.64,77132.66,0.0,-0.11982,9e-05,14.12526]
[1777616778080,32.64,77127.48,0.0,-0.12028,9e-05,14.1623]
[1777616779852,32.64,77123.34,0.0,-0.12064,9e-05,14.19154]
[1777616779931,32.64,77123.34,0.0,-0.12064,9e-05,14.19154]
[1777616780990,32.64,77120.37,0.0,-0.1209,9e-05,14.2124]
[1777616781756,32.64,77117.95,0.0,-0.12111,9e-05,14.22945]
[1777616781963,32.64,77117.95,0.0,-0.12111,9e-05,14.22945]
[1777616781991,32.64,77117.95,0.0,-0.12111,9e-05,14.22945]
[1777616787144,32.64,77110.81,0.0,-0.12173,9e-05,14.2793]
[1777616789172,32.64,77111.09,0.0,-0.12171,9e-05,14.27726]
[1777616789179,32.64,77111.09,0.0,-0.12171,9e-05,14.27726]
[1777616789181,32.64,77111.09,0.0,-0.12171,9e-05,14.27726]
[1777616789226,32.64,77110.59,0.0,-0.12175,9e-05,14.2807]
[1777616790881,32.64,77110.59,0.0,-0.12175,9e-05,14.28061]
[1777616790911,32.64,77110.59,0.0,-0.12175,9e-05,14.28061]
[1777616791172,32.64,77108.78,0.0,-0.12188,9e-05,14.2895]
[1777616792028,32.64,77108.78,0.0,-0.12188,9e-05,14.2895]
[1777616792181,32.64,77109.07,0.0,-0.12186,9e-05,14.28736]
[1777616797218,32.64,77110.69,0.0,-0.12171,9e-05,14.27546]
[1777616802253,32.64,77111.37,0.0,-0.12164,9e-05,14.27018]
[1777616808079,32.64,77105.07,0.0,-0.12219,9e-05,14.31397]
[1777616813331,32.64,77112.8,0.0,-0.1215,9e-05,14.25847]
[1777616816454,32.64,77112.37,0.0,-0.12153,9e-05,14.26128]
[1777616816492,32.64,77112.37,0.0,-0.12153,9e-05,14.26128]
[1777616819103,32.64,77112.23,0.0,-0.12154,9e-05,14.26203]
[1777616819186,32.64,77112.23,0.0,-0.12154,9e-05,14.26203]
[1777616822696,32.64,77112.64,0.0,-0.1215,9e-05,14.25866]
[1777616822721,32.64,77112.64,0.0,-0.1215,9e-05,14.25866]
[1777616822950,32.64,77112.64,0.0,-0.1215,9e-05,14.25866]
[1777616823351,32.64,77112.58,0.0,-0.1215,9e-05,14.25896]
[1777616824612,32.64,77112.7,0.0,-0.12149,9e-05,14.25798]
[1777616824662,32.64,77112.7,0.0,-0.12149,9e-05,14.25798]
[1777616830392,32.63,77113.44,0.0,-0.12141,9e-05,14.25184]
[1777616836491,32.63,77113.93,0.0,-0.12136,9e-05,14.24756]
[1777616843541,32.63,77114.44,0.0,-0.12131,9e-05,14.24299]
[1777616848576,32.63,77115.07,0.0,-0.12124,9e-05,14.23785]
[1777616853611,32.63,77118.83,0.0,-0.12088,9e-05,14.20696]
[1777616855176,32.63,77118.83,0.0,-0.12088,9e-05,14.20696]
[1777616855951,32.63,77119.26,0.0,-0.12084,9e-05,14.20373]
[1777616856844,32.63,77123.38,0.0,-0.12048,9e-05,14.17478]
[1777616856890,32.63,77123.38,0.0,-0.12048,9e-05,14.17478]
[1777616857802,32.63,77124.32,0.0,-0.1204,9e-05,14.16807]
[1777616857835,32.63,77124.32,0.0,-0.1204,9e-05,14.16807]
[1777616859127,32.63,77124.02,0.0,-0.12042,9e-05,14.17011]
[1777616859153,32.63,77124.02,0.0,-0.12042,9e-05,14.17011]
[1777616863174,32.63,77122.56,0.0,-0.12055,9e-05,14.18022]
[1777616863223,32.63,77122.56,0.0,-0.12055,9e-05,14.18022]
[1777616865216,32.63,77118.25,0.0,-0.12092,9e-05,14.21043]
[1777616865248,32.63,77118.25,0.0,-0.12092,9e-05,14.21043]
[1777616867248,32.63,77117.78,0.0,-0.12096,9e-05,14.21359]
[1777616867284,32.63,77117.78,0.0,-0.12096,9e-05,14.21359]
[1777616869272,32.63,77117.59,0.0,-0.12098,9e-05,14.21477]
[1777616869317,32.63,77117.59,0.0,-0.12098,9e-05,14.21477]
[1777616871309,32.63,77117.46,0.0,-0.12099,9e-05,14.21552]
[1777616871368,32.63,77117.46,0.0,-0.12099,9e-05,14.21552]
[1777616873339,32.63,77116.28,0.0,-0.12109,9e-05,14.22365]
[1777616873374,32.63,77116.28,0.0,-0.12109,9e-05,14.22365]
[1777616875369,32.63,77114.98,0.0,-0.1212,9e-05,14.23249]
[1777616875401,32.63,77114.93,0.0,-0.1212,9e-05,14.23272]
[1777616877406,32.63,77114.71,0.0,-0.12122,9e-05,14.23415]
[1777616877465,32.63,77114.71,0.0,-0.12122,9e-05,14.23415]
[1777616882622,32.63,77114.82,0.0,-0.1212,9e-05,14.23272]
[1777616883515,32.62,77115.43,0.0,-0.12114,9e-05,14.22829]
[1777616883959,32.62,77115.43,0.0,-0.12114,9e-05,14.22829]
[1777616883994,32.62,77115.43,0.0,-0.12114,9e-05,14.22829]
[1777616884150,32.62,77115.43,0.0,-0.12114,9e-05,14.22829]
[1777616884178,32.62,77115.43,0.0,-0.12114,9e-05,14.22829]
[1777616886007,32.62,77116.23,0.0,-0.12107,9e-05,14.22241]
[1777616886141,32.62,77121.42,0.0,-0.12062,9e-05,14.1858]
[1777616887695,32.62,77121.42,0.0,-0.12062,9e-05,14.18569]
[1777616888062,32.62,77121.42,0.0,-0.12062,9e-05,14.18569]
[1777616888345,32.62,77119.99,0.0,-0.12074,9e-05,14.19557]
[1777616893899,32.62,77119.15,0.0,-0.12081,9e-05,14.20096]
[1777616900882,32.62,77118.92,0.0,-0.12082,9e-05,14.20187]
[1777616905980,32.62,77118.12,0.0,-0.12088,9e-05,14.20709]
[1777616911014,32.62,77117.85,0.0,-0.12088,9e-05,14.20502]
[1777616916050,32.62,77117.71,0.0,-0.12089,9e-05,14.20592]
[1777616921084,32.62,77125.42,0.0,-0.12022,9e-05,14.15196]
[1777616923529,32.62,77125.12,0.0,-0.12025,9e-05,14.15423]
[1777616924108,32.62,77125.53,0.0,-0.12021,9e-05,14.15142]
[1777616930153,32.62,77126.94,0.0,-0.1201,9e-05,14.14198]
[1777616938345,32.62,77127.35,0.0,-0.12006,9e-05,14.13925]
[1777616940860,32.62,77129.14,0.0,-0.11991,9e-05,14.12723]
[1777616941227,32.62,77128.75,0.0,-0.11995,9e-05,14.13013]
[1777616946262,32.62,77133.27,0.0,-0.11957,9e-05,14.09902]
[1777616950085,32.63,77132.96,0.0,-0.1196,9e-05,14.10144]
[1777616950141,32.63,77132.96,0.0,-0.1196,9e-05,14.10144]
[1777616951659,32.63,77130.64,0.0,-0.1198,9e-05,14.11806]
[1777616952304,32.63,77125.74,0.0,-0.12023,9e-05,14.1525]
[1777616953205,32.63,77125.74,0.0,-0.12023,9e-05,14.1525]
[1777616958346,32.63,77123.31,0.0,-0.12045,9e-05,14.1704]
[1777616963427,32.63,77120.21,0.0,-0.12074,9e-05,14.19398]
[1777616968725,32.63,77119.49,0.0,-0.12082,9e-05,14.20079]
[1777616968759,32.63,77119.49,0.0,-0.12082,9e-05,14.20079]
[1777616969423,32.63,77119.29,0.0,-0.12084,9e-05,14.20254]
[1777616974423,32.63,77119.32,0.0,-0.12082,9e-05,14.19862]
[1777616979492,32.63,77119.58,0.0,-0.12079,9e-05,14.19671]
[1777616988370,32.63,77119.68,0.0,-0.12078,9e-05,14.19591]
[1777616988414,32.63,77119.68,0.0,-0.12078,9e-05,14.19591]
[1777616989128,32.63,77119.92,0.0,-0.12076,9e-05,14.19393]
[1777616989155,32.63,77119.92,0.0,-0.12076,9e-05,14.19393]
[1777616995456,32.63,77120.91,0.0,-0.12067,9e-05,14.18659]
[1777616995515,32.63,77123.17,0.0,-0.12047,9e-05,14.17055]
[1777616998190,32.63,77123.22,0.0,-0.12046,9e-05,14.17013]
[1777616998516,32.63,77122.97,0.0,-0.12049,9e-05,14.17211]
[1777616999065,32.63,77122.97,0.0,-0.12049,9e-05,14.17211]
[1777617000480,32.63,77122.97,0.0,-0.12049,9e-05,14.17207]
[1777617000514,32.63,77122.97,0.0,-0.12049,9e-05,14.17207]
[1777617001023,32.63,77122.97,0.0,-0.12049,9e-05,14.17207]
[1777617001061,32.63,77122.97,0.0,-0.12049,9e-05,14.17207]
[1777617001869,32.63,77124.46,0.0,-0.12036,9e-05,14.16156]
[1777617002201,32.63,77126.86,0.0,-0.12015,9e-05,14.14466]
[1777617007690,32.63,77129.76,0.0,-0.11991,9e-05,14.12506]
[1777617010325,32.63,77129.96,0.0,-0.11989,9e-05,14.1237]
[1777617010392,32.63,77133.97,0.0,-0.11954,9e-05,14.0956]
[1777617011039,32.63,77133.97,0.0,-0.11954,9e-05,14.0956]
[1777617011105,32.63,77133.94,0.0,-0.11955,9e-05,14.09589]
[1777617015066,32.63,77134.07,0.0,-0.11954,9e-05,14.09522]
[1777617015105,32.63,77134.07,0.0,-0.11954,9e-05,14.09522]
[1777617015519,32.63,77134.07,0.0,-0.11954,9e-05,14.09522]
[1777617015364,32.63,77127.96,0.0,-0.12007,9e-05,14.13818]
[1777617015549,32.63,77127.96,0.0,-0.12007,9e-05,14.13818]
[1777617020782,32.63,77124.24,0.0,-0.12039,9e-05,14.16456]
[1777617021623,32.63,77124.24,0.0,-0.12039,9e-05,14.16456]
[1777617022241,32.63,77124.24,0.0,-0.12039,9e-05,14.16456]
[1777617022406,32.63,77124.24,0.0,-0.12039,9e-05,14.16456]
[1777617022418,32.63,77123.12,0.0,-0.12049,9e-05,14.17247]
[1777617023760,32.63,77123.12,0.0,-0.12049,9e-05,14.17247]
[1777617023787,32.63,77123.12,0.0,-0.12049,9e-05,14.17247]
[1777617024520,32.64,77115.25,0.0,-0.12118,9e-05,14.22835]
[1777617025676,32.64,77114.41,0.0,-0.12126,9e-05,14.23425]
[1777617025708,32.64,77114.41,0.0,-0.12126,9e-05,14.23425]
[1777617026677,32.64,77114.41,0.0,-0.12126,9e-05,14.23448]
[1777617027701,32.64,77114.41,0.0,-0.12126,9e-05,14.2347]
[1777617032126,32.64,77117.4,0.0,-0.12099,9e-05,14.21094]
[1777617032167,32.64,77117.4,0.0,-0.12099,9e-05,14.21094]
[1777617032207,32.64,77118.43,0.0,-0.1209,9e-05,14.2037]
[1777617033038,32.64,77118.43,0.0,-0.1209,9e-05,14.2037]
[1777617033072,32.64,77118.43,0.0,-0.1209,9e-05,14.2037]
[1777617033154,32.64,77118.39,0.0,-0.12091,9e-05,14.20419]
[1777617033809,32.64,77118.39,0.0,-0.12091,9e-05,14.20419]
[1777617033839,32.64,77118.39,0.0,-0.12091,9e-05,14.20419]
[1777617034133,32.64,77118.39,0.0,-0.12091,9e-05,14.20419]
[1777617034144,32.64,77118.39,0.0,-0.12091,9e-05,14.20419]
[1777617034171,32.64,77118.39,0.0,-0.12091,9e-05,14.20419]
[1777617035844,32.64,77118.39,0.0,-0.12091,9e-05,14.20464]
[1777617035877,32.64,77118.39,0.0,-0.12091,9e-05,14.20464]
[1777617035889,32.64,77118.39,0.0,-0.12091,9e-05,14.20464]
[1777617035939,32.64,77118.39,0.0,-0.12091,9e-05,14.20464]
[1777617037867,32.64,77118.39,0.0,-0.12091,9e-05,14.20477]
[1777617037902,32.64,77118.39,0.0,-0.12091,9e-05,14.20477]
[1777617037914,32.64,77118.39,0.0,-0.12091,9e-05,14.20477]
[1777617037937,32.64,77118.39,0.0,-0.12091,9e-05,14.20477]
[1777617039869,32.64,77118.32,0.0,-0.12092,9e-05,14.20518]
[1777617039913,32.64,77118.32,0.0,-0.12092,9e-05,14.20518]
[1777617039920,32.64,77118.32,0.0,-0.12092,9e-05,14.20518]
[1777617041902,32.64,77118.18,0.0,-0.12093,9e-05,14.2058]
[1777617041914,32.64,77118.18,0.0,-0.12093,9e-05,14.2058]
[1777617046930,32.64,77117.79,0.0,-0.12095,9e-05,14.20812]
[1777617048005,32.64,77118.72,0.0,-0.12087,9e-05,14.20151]
[1777617048021,32.64,77118.72,0.0,-0.12087,9e-05,14.20151]
[1777617053040,32.64,77117.82,0.0,-0.12095,9e-05,14.20751]
[1777617054115,32.64,77117.92,0.0,-0.12094,9e-05,14.20676]
[1777617054125,32.64,77117.92,0.0,-0.12094,9e-05,14.20676]
[1777617056136,32.64,77117.27,0.0,-0.12099,9e-05,14.21125]
[1777617056146,32.64,77117.27,0.0,-0.12099,9e-05,14.21125]
[1777617061169,32.64,77116.91,0.0,-0.12102,9e-05,14.2136]
[1777617066188,32.64,77117.26,0.0,-0.12099,9e-05,14.2109]
[1777617071191,32.64,77117.25,0.0,-0.12099,9e-05,14.21061]
[1777617076207,32.64,77117.86,0.0,-0.12093,9e-05,14.20589]
[1777617079096,32.63,77119.89,0.0,-0.12075,9e-05,14.19134]
[1777617079185,32.63,77119.89,0.0,-0.12075,9e-05,14.19134]
[1777617080765,32.63,77119.9,0.0,-0.12074,9e-05,14.19119]
[1777617081202,32.63,77119.9,0.0,-0.12074,9e-05,14.19112]
[1777617082981,32.63,77120.89,0.0,-0.12066,9e-05,14.18408]
[1777617083012,32.63,77120.89,0.0,-0.12066,9e-05,14.18408]
[1777617084573,32.63,77120.52,0.0,-0.12069,9e-05,14.1866]
[1777617084616,32.63,77120.47,0.0,-0.12069,9e-05,14.18679]
[1777617086475,32.63,77120.47,0.0,-0.12069,9e-05,14.18679]
[1777617086614,32.63,77119.77,0.0,-0.12075,9e-05,14.19154]
[1777617087938,32.63,77119.77,0.0,-0.12075,9e-05,14.19154]
[1777617088030,32.63,77119.61,0.0,-0.12076,9e-05,14.19257]
[1777617093283,32.63,77117.87,0.0,-0.12088,9e-05,14.20056]
[1777617093972,32.63,77117.87,0.0,-0.12088,9e-05,14.20056]
[1777617094005,32.63,77117.87,0.0,-0.12088,9e-05,14.20056]
[1777617094292,32.63,77116.46,0.0,-0.12101,9e-05,14.21069]
[1777617099327,32.63,77114.05,0.0,-0.12122,9e-05,14.22765]
[1777617100829,32.63,77115.46,0.0,-0.12109,9e-05,14.21743]
[1777617100876,32.63,77115.46,0.0,-0.12109,9e-05,14.21743]
[1777617102866,32.63,77116.62,0.0,-0.12099,9e-05,14.20913]
[1777617102897,32.63,77116.62,0.0,-0.12099,9e-05,14.20913]
[1777617104143,32.63,77117.1,0.0,-0.12094,9e-05,14.20548]
[1777617104152,32.63,77117.1,0.0,-0.12094,9e-05,14.20548]
[1777617104945,32.63,77117.03,0.0,-0.12095,9e-05,14.20584]
[1777617105368,32.63,77117.03,0.0,-0.12095,9e-05,14.20584]
[1777617106911,32.63,77117.41,0.0,-0.12091,9e-05,14.20303]
[1777617107625,32.63,77117.55,0.0,-0.1209,9e-05,14.20177]
[1777617108006,32.63,77117.55,0.0,-0.1209,9e-05,14.20177]
[1777617108037,32.63,77117.55,0.0,-0.1209,9e-05,14.20177]
[1777617108959,32.63,77117.76,0.0,-0.12088,9e-05,14.20017]
[1777617109004,32.63,77117.76,0.0,-0.12088,9e-05,14.20017]
[1777617111403,32.63,77117.76,0.0,-0.12087,9e-05,14.19994]
[1777617111452,32.63,77117.76,0.0,-0.12087,9e-05,14.19994]
[1777617112777,32.63,77118.51,0.0,-0.12081,9e-05,14.19447]
[1777617112808,32.63,77118.51,0.0,-0.12081,9e-05,14.19447]
[1777617112990,32.63,77118.51,0.0,-0.12081,9e-05,14.19447]
[1777617113024,32.63,77118.51,0.0,-0.12081,9e-05,14.19447]
[1777617115010,32.63,77118.45,0.0,-0.12081,9e-05,14.1948]
[1777617115047,32.63,77118.45,0.0,-0.12081,9e-05,14.1948]
[1777617117046,32.63,77118.77,0.0,-0.12078,9e-05,14.19231]
[1777617117079,32.63,77118.77,0.0,-0.12078,9e-05,14.19231]
[1777617119068,32.63,77119.13,0.0,-0.12075,9e-05,14.18966]
[1777617119101,32.63,77119.13,0.0,-0.12075,9e-05,14.18966]
[1777617121109,32.63,77119.06,0.0,-0.12075,9e-05,14.1901]
[1777617121141,32.63,77119.06,0.0,-0.12075,9e-05,14.1901]
[1777617123147,32.63,77119.32,0.0,-0.12073,9e-05,14.18818]
[1777617123190,32.63,77119.32,0.0,-0.12073,9e-05,14.18818]
[1777617125182,32.63,77119.37,0.0,-0.12072,9e-05,14.18773]
[1777617125232,32.63,77119.37,0.0,-0.12072,9e-05,14.18773]
[1777617127219,32.63,77119.72,0.0,-0.12069,9e-05,14.18525]
[1777617127254,32.63,77119.72,0.0,-0.12069,9e-05,14.18525]
[1777617129245,32.63,77119.53,0.0,-0.12071,9e-05,14.18657]
[1777617129286,32.63,77119.53,0.0,-0.12071,9e-05,14.18657]
[1777617131274,32.63,77119.53,0.0,-0.12071,9e-05,14.18653]
[1777617131304,32.63,77119.53,0.0,-0.12071,9e-05,14.18653]
[1777617133302,32.63,77119.53,0.0,-0.12071,9e-05,14.18645]
[1777617133333,32.63,77119.53,0.0,-0.12071,9e-05,14.18645]
[1777617135357,32.63,77119.71,0.0,-0.12069,9e-05,14.18517]
[1777617135397,32.63,77119.71,0.0,-0.12069,9e-05,14.18517]
[1777617137258,32.63,77118.68,0.0,-0.12078,9e-05,14.19243]
[1777617137285,32.63,77118.68,0.0,-0.12078,9e-05,14.19243]
[1777617137400,32.63,77118.68,0.0,-0.12078,9e-05,14.19243]
[1777617137448,32.63,77118.68,0.0,-0.12078,9e-05,14.19243]
[1777617139440,32.63,77117.03,0.0,-0.12093,9e-05,14.204]
[1777617139473,32.63,77117.03,0.0,-0.12093,9e-05,14.204]
[1777617141450,32.63,77116.07,0.0,-0.12101,9e-05,14.21065]
[1777617141480,32.63,77116.07,0.0,-0.12101,9e-05,14.21065]
[1777617143486,32.63,77116.04,0.0,-0.12101,9e-05,14.21075]
[1777617143509,32.63,77116.04,0.0,-0.12101,9e-05,14.21075]
[1777617145534,32.63,77115.4,0.0,-0.12106,9e-05,14.21512]
[1777617145589,32.63,77115.4,0.0,-0.12106,9e-05,14.21512]
[1777617147543,32.63,77115.44,0.0,-0.12106,9e-05,14.21477]
[1777617147588,32.63,77115.44,0.0,-0.12106,9e-05,14.21477]
[1777617149568,32.63,77115.34,0.0,-0.12107,9e-05,14.21524]
[1777617149624,32.63,77115.34,0.0,-0.12107,9e-05,14.21524]
[1777617151630,32.63,77115.59,0.0,-0.12104,9e-05,14.21331]
[1777617151667,32.63,77115.59,0.0,-0.12104,9e-05,14.21331]
[1777617153644,32.63,77113.96,0.0,-0.12116,9e-05,14.22084]
[1777617153706,32.63,77113.96,0.0,-0.12116,9e-05,14.22084]
[1777617155672,32.63,77111.79,0.0,-0.12134,9e-05,14.236]
[1777617155723,32.63,77111.79,0.0,-0.12134,9e-05,14.23588]
[1777617157595,32.63,77112.29,0.0,-0.1213,9e-05,14.23225]
[1777617157661,32.63,77112.29,0.0,-0.1213,9e-05,14.23225]
[1777617157690,32.63,77112.35,0.0,-0.12129,9e-05,14.23163]
[1777617157755,32.63,77112.35,0.0,-0.12129,9e-05,14.23163]
[1777617159706,32.63,77112.57,0.0,-0.12127,9e-05,14.22999]
[1777617159766,32.63,77112.57,0.0,-0.12127,9e-05,14.22999]
[1777617161626,32.63,77112.25,0.0,-0.1213,9e-05,14.23216]
[1777617161675,32.63,77112.25,0.0,-0.1213,9e-05,14.23216]
[1777617162154,32.63,77114.22,0.0,-0.12112,9e-05,14.21815]
[1777617162210,32.63,77114.22,0.0,-0.12112,9e-05,14.21815]
[1777617163786,32.63,77112.63,0.0,-0.12126,9e-05,14.22923]
[1777617163847,32.63,77112.63,0.0,-0.12126,9e-05,14.22923]
[1777617165818,32.62,77112.07,0.0,-0.12131,9e-05,14.23309]
[1777617165894,32.62,77112.07,0.0,-0.12131,9e-05,14.23309]
[1777617167841,32.62,77112.0,0.0,-0.12131,9e-05,14.23341]
[1777617167902,32.62,77112.0,0.0,-0.12131,9e-05,14.23341]
[1777617169873,32.62,77112.17,0.0,-0.1213,9e-05,14.23202]
[1777617169925,32.62,77112.17,0.0,-0.1213,9e-05,14.23202]
[1777617171898,32.62,77112.39,0.0,-0.12127,9e-05,14.23028]
[1777617171949,32.62,77112.39,0.0,-0.12127,9e-05,14.23028]
[1777617173931,32.62,77111.58,0.0,-0.12134,9e-05,14.23576]
[1777617174015,32.62,77111.58,0.0,-0.12134,9e-05,14.23576]
[1777617175944,32.62,77111.88,0.0,-0.12131,9e-05,14.23342]
[1777617176014,32.62,77111.88,0.0,-0.12131,9e-05,14.23342]
[1777617177973,32.62,77109.93,0.0,-0.12148,9e-05,14.24691]
[1777617178049,32.62,77109.93,0.0,-0.12148,9e-05,14.24691]
[1777617180011,32.62,77109.93,0.0,-0.12148,9e-05,14.24665]
[1777617180042,32.62,77109.93,0.0,-0.12148,9e-05,14.24665]
[1777617182025,32.62,77110.55,0.0,-0.12142,9e-05,14.24201]
[1777617182061,32.62,77110.55,0.0,-0.12142,9e-05,14.24201]
[1777617184056,32.62,77111.25,0.0,-0.12135,9e-05,14.2368]
[1777617184104,32.62,77111.25,0.0,-0.12135,9e-05,14.2368]
[1777617186086,32.62,77110.74,0.0,-0.1214,9e-05,14.24011]
[1777617186134,32.62,77110.74,0.0,-0.1214,9e-05,14.24011]
[1777617188114,32.62,77110.86,0.0,-0.12138,9e-05,14.23898]
[1777617188159,32.62,77110.86,0.0,-0.12138,9e-05,14.23898]
[1777617190155,32.62,77111.24,0.0,-0.12135,9e-05,14.23601]
[1777617190196,32.62,77111.24,0.0,-0.12135,9e-05,14.23601]
[1777617192184,32.62,77107.63,0.0,-0.12166,9e-05,14.2611]
[1777617192239,32.62,77107.63,0.0,-0.12166,9e-05,14.2611]
[1777617194205,32.62,77108.15,0.0,-0.12161,9e-05,14.25707]
[1777617194259,32.62,77108.15,0.0,-0.12161,9e-05,14.25707]
[1777617196236,32.62,77108.19,0.0,-0.1216,9e-05,14.25641]
[1777617196292,32.62,77108.19,0.0,-0.1216,9e-05,14.25641]
[1777617197559,32.62,77107.72,0.0,-0.12164,9e-05,14.25954]
[1777617197616,32.62,77107.72,0.0,-0.12164,9e-05,14.25954]
[1777617198350,32.62,77106.44,0.0,-0.12175,9e-05,14.26818]
[1777617198425,32.62,77106.44,0.0,-0.12175,9e-05,14.26818]
[1777617198491,32.62,77105.45,0.0,-0.12183,9e-05,14.27515]
[1777617200229,32.62,77107.42,0.0,-0.12166,9e-05,14.26088]
[1777617200241,32.62,77107.42,0.0,-0.12166,9e-05,14.26088]
[1777617200278,32.62,77108.03,0.0,-0.1216,9e-05,14.25658]
[1777617201411,32.62,77108.03,0.0,-0.1216,9e-05,14.25658]
[1777617201431,32.62,77108.03,0.0,-0.1216,9e-05,14.25658]
[1777617202374,32.62,77108.03,0.0,-0.1216,9e-05,14.2564]
[1777617202411,32.62,77108.03,0.0,-0.1216,9e-05,14.2564]
[1777617204393,32.62,77107.16,0.0,-0.12167,9e-05,14.26205]
[1777617204450,32.62,77107.16,0.0,-0.12167,9e-05,14.26205]
[1777617205063,32.62,77106.6,0.0,-0.12172,9e-05,14.26599]
[1777617205116,32.62,77106.6,0.0,-0.12172,9e-05,14.26599]
[1777617206420,32.61,77109.04,0.0,-0.1215,9e-05,14.24866]
[1777617206453,32.61,77109.04,0.0,-0.1215,9e-05,14.24866]
[1777617206656,32.61,77109.04,0.0,-0.1215,9e-05,14.24866]
[1777617206710,32.61,77111.58,0.0,-0.12128,9e-05,14.2305]
[1777617208070,32.61,77111.58,0.0,-0.12128,9e-05,14.2305]
[1777617208116,32.61,77111.09,0.0,-0.12132,9e-05,14.23385]
[1777617210085,32.61,77111.09,0.0,-0.12132,9e-05,14.23407]
[1777617210136,32.61,77111.09,0.0,-0.12132,9e-05,14.23407]
[1777617210489,32.61,77111.09,0.0,-0.12132,9e-05,14.23407]
[1777617210517,32.61,77111.09,0.0,-0.12132,9e-05,14.23407]
[1777617214541,32.61,77111.02,0.0,-0.1213,9e-05,14.2303]
[1777617214591,32.61,77111.02,0.0,-0.1213,9e-05,14.2303]
[1777617216561,32.61,77111.02,0.0,-0.12129,9e-05,14.23019]
[1777617216611,32.61,77111.02,0.0,-0.12129,9e-05,14.23019]
[1777617218603,32.61,77111.02,0.0,-0.12129,9e-05,14.22997]
[1777617218644,32.61,77111.02,0.0,-0.12129,9e-05,14.22997]
[1777617220624,32.61,77111.9,0.0,-0.12121,9e-05,14.22355]
[1777617220648,32.61,77111.9,0.0,-0.12121,9e-05,14.22355]
[1777617222646,32.61,77112.38,0.0,-0.12117,9e-05,14.21995]
[1777617222673,32.61,77112.38,0.0,-0.12117,9e-05,14.21995]
[1777617224674,32.61,77112.49,0.0,-0.12116,9e-05,14.21894]
[1777617224705,32.61,77112.49,0.0,-0.12116,9e-05,14.21894]
[1777617226691,32.61,77112.53,0.0,-0.12115,9e-05,14.21842]
[1777617226733,32.61,77112.53,0.0,-0.12115,9e-05,14.21842]
[1777617228726,32.61,77112.53,0.0,-0.12115,9e-05,14.21818]
[1777617228754,32.61,77112.76,0.0,-0.12112,9e-05,14.21632]
[1777617230774,32.61,77112.76,0.0,-0.12112,9e-05,14.21619]
[1777617230816,32.61,77112.76,0.0,-0.12112,9e-05,14.21619]
[1777617232786,32.61,77105.75,0.0,-0.12173,9e-05,14.26507]
[1777617232813,32.61,77105.75,0.0,-0.12173,9e-05,14.26507]
[1777617234829,32.61,77105.68,0.0,-0.12173,9e-05,14.26538]
[1777617234870,32.61,77105.68,0.0,-0.12173,9e-05,14.26538]
[1777617236855,32.61,77106.06,0.0,-0.1217,9e-05,14.26237]
[1777617236910,32.61,77106.06,0.0,-0.1217,9e-05,14.26237]
[1777617238878,32.61,77106.18,0.0,-0.12168,9e-05,14.26137]
[1777617238914,32.61,77106.18,0.0,-0.12168,9e-05,14.26137]
[1777617240894,32.61,77108.01,0.0,-0.12152,9e-05,14.24806]
[1777617240939,32.61,77108.01,0.0,-0.12152,9e-05,14.24806]
[1777617242929,32.61,77108.24,0.0,-0.1215,9e-05,14.24622]
[1777617242962,32.61,77108.24,0.0,-0.1215,9e-05,14.24622]
[1777617244953,32.61,77109.01,0.0,-0.12143,9e-05,14.2406]
[1777617244994,32.61,77109.01,0.0,-0.12143,9e-05,14.2406]
[1777617246971,32.61,77109.02,0.0,-0.12142,9e-05,14.24033]
[1777617247000,32.61,77109.02,0.0,-0.12142,9e-05,14.24033]
[1777617249006,32.61,77109.48,0.0,-0.12138,9e-05,14.23699]
[1777617249038,32.61,77109.48,0.0,-0.12138,9e-05,14.23699]
[1777617251041,32.61,77109.48,0.0,-0.12138,9e-05,14.23667]
[1777617251068,32.61,77109.48,0.0,-0.12138,9e-05,14.23667]
[1777617253053,32.61,77112.31,0.0,-0.12113,9e-05,14.21654]
[1777617253096,32.61,77112.31,0.0,-0.12113,9e-05,14.21654]
[1777617255108,32.61,77112.73,0.0,-0.12109,9e-05,14.2134]
[1777617255157,32.61,77112.73,0.0,-0.12109,9e-05,14.2134]
[1777617257132,32.6,77111.57,0.0,-0.12119,9e-05,14.22126]
[1777617257161,32.6,77111.57,0.0,-0.12119,9e-05,14.22126]
[1777617259173,32.6,77112.84,0.0,-0.12107,9e-05,14.21212]
[1777617259222,32.6,77112.84,0.0,-0.12107,9e-05,14.21212]
[1777617261201,32.6,77112.86,0.0,-0.12107,9e-05,14.21188]
[1777617261230,32.6,77112.86,0.0,-0.12107,9e-05,14.21188]
[1777617263234,32.6,77113.05,0.0,-0.12105,9e-05,14.21034]
[1777617263261,32.6,77113.05,0.0,-0.12105,9e-05,14.21034]
[1777617265269,32.6,77113.02,0.0,-0.12105,9e-05,14.21045]
[1777617265301,32.6,77113.02,0.0,-0.12105,9e-05,14.21045]
[1777617267347,32.6,77112.97,0.0,-0.12105,9e-05,14.2105]
[1777617267377,32.6,77112.97,0.0,-0.12105,9e-05,14.2105]
[1777617269373,32.6,77113.08,0.0,-0.12104,9e-05,14.20951]
[1777617269396,32.6,77113.08,0.0,-0.12104,9e-05,14.20951]
[1777617271411,32.6,77113.3,0.0,-0.12102,9e-05,14.20775]
[1777617271445,32.6,77113.3,0.0,-0.12102,9e-05,14.20775]
[1777617272912,32.6,77117.06,0.0,-0.12066,9e-05,14.17731]
[1777617272952,32.6,77117.06,0.0,-0.12066,9e-05,14.17731]
[1777617273701,32.6,77117.06,0.0,-0.12066,9e-05,14.17731]
[1777617273751,32.6,77117.06,0.0,-0.12066,9e-05,14.17731]
[1777617275467,32.6,77118.11,0.0,-0.12057,9e-05,14.16979]
[1777617275495,32.6,77118.11,0.0,-0.12057,9e-05,14.16979]
[1777617277498,32.6,77119.5,0.0,-0.12045,9e-05,14.15989]
[1777617277530,32.6,77119.5,0.0,-0.12045,9e-05,14.15989]
[1777617279514,32.6,77119.09,0.0,-0.12048,9e-05,14.16268]
[1777617279567,32.6,77119.09,0.0,-0.12048,9e-05,14.16268]
[1777617281542,32.6,77118.74,0.0,-0.12051,9e-05,14.16497]
[1777617281568,32.6,77118.74,0.0,-0.12051,9e-05,14.16497]
[1777617283587,32.6,77118.6,0.0,-0.12052,9e-05,14.1659]
[1777617283632,32.6,77118.6,0.0,-0.12052,9e-05,14.1659]
[1777617285621,32.6,77118.6,0.0,-0.12052,9e-05,14.16571]
[1777617285647,32.6,77118.6,0.0,-0.12052,9e-05,14.16571]
[1777617287643,32.6,77116.86,0.0,-0.12067,9e-05,14.1778]
[1777617287674,32.6,77116.86,0.0,-0.12067,9e-05,14.1778]
[1777617289663,32.6,77118.36,0.0,-0.12053,9e-05,14.1671]
[1777617289714,32.6,77118.36,0.0,-0.12053,9e-05,14.1671]
[1777617291696,32.6,77118.16,0.0,-0.12055,9e-05,14.16836]
[1777617291728,32.6,77118.16,0.0,-0.12055,9e-05,14.16836]
[1777617293712,32.6,77117.27,0.0,-0.12063,9e-05,14.17445]
[1777617293757,32.6,77117.27,0.0,-0.12063,9e-05,14.17445]
[1777617295170,32.6,77120.4,0.0,-0.12035,9e-05,14.15232]
[1777617295199,32.6,77120.4,0.0,-0.12035,9e-05,14.15232]
[1777617295786,32.6,77120.4,0.0,-0.12035,9e-05,14.15232]
[1777617295839,32.6,77120.31,0.0,-0.12036,9e-05,14.1529]
[1777617296405,32.6,77120.31,0.0,-0.12036,9e-05,14.1529]
[1777617296485,32.6,77120.31,0.0,-0.12036,9e-05,14.1529]
[1777617296863,32.6,77120.31,0.0,-0.12036,9e-05,14.15285]
[1777617296924,32.6,77120.31,0.0,-0.12036,9e-05,14.15285]
[1777617296989,32.6,77120.31,0.0,-0.12036,9e-05,14.15285]
[1777617297615,32.6,77120.31,0.0,-0.12036,9e-05,14.15285]
[1777617297789,32.6,77120.31,0.0,-0.12036,9e-05,14.15285]
[1777617297807,32.6,77120.31,0.0,-0.12036,9e-05,14.15285]
[1777617297833,32.6,77121.48,0.0,-0.12026,9e-05,14.14457]
[1777617298230,32.6,77121.48,0.0,-0.12026,9e-05,14.14457]
[1777617298568,32.6,77121.48,0.0,-0.12026,9e-05,14.14457]
[1777617298770,32.6,77143.33,0.0,-0.11836,9e-05,13.99116]
[1777617300008,32.6,77142.48,0.0,-0.11844,9e-05,13.99725]
[1777617300732,32.6,77142.48,0.0,-0.11844,9e-05,13.99725]
[1777617300812,32.6,77142.57,0.0,-0.11844,9e-05,13.99713]
[1777617301523,32.6,77142.57,0.0,-0.11844,9e-05,13.99713]
[1777617301564,32.6,77142.57,0.0,-0.11844,9e-05,13.99713]
[1777617301574,32.6,77142.57,0.0,-0.11844,9e-05,13.99713]
[1777617301576,32.6,77142.57,0.0,-0.11844,9e-05,13.99713]
[1777617301777,32.6,77141.93,0.0,-0.11849,9e-05,14.00181]
[1777617301915,32.6,77141.93,0.0,-0.11849,9e-05,14.00181]
[1777617301964,32.6,77141.93,0.0,-0.11849,9e-05,14.00181]
[1777617303079,32.6,77141.93,0.0,-0.11849,9e-05,14.00181]
[1777617303754,32.6,77141.93,0.0,-0.1185,9e-05,14.0022]
[1777617303945,32.6,77141.93,0.0,-0.1185,9e-05,14.0022]
[1777617304532,32.6,77141.93,0.0,-0.1185,9e-05,14.0022]
[1777617306045,32.6,77139.74,0.0,-0.11869,9e-05,14.01794]
[1777617311813,32.6,77143.07,0.0,-0.11842,9e-05,13.99585]
[1777617312077,32.6,77143.07,0.0,-0.11842,9e-05,13.99585]
[1777617312819,32.6,77143.63,0.0,-0.11838,9e-05,13.99213]
[1777617318670,32.61,77142.37,0.0,-0.11849,9e-05,14.00182]
[1777617323843,32.61,77136.72,0.0,-0.119,9e-05,14.04291]
[1777617328931,32.61,77133.52,0.0,-0.11929,9e-05,14.06635]
[1777617334972,32.61,77130.82,0.0,-0.1195,9e-05,14.08218]
[1777617341015,32.61,77128.25,0.0,-0.11974,9e-05,14.10139]
[1777617346051,32.61,77126.3,0.0,-0.11991,9e-05,14.11555]
[1777617351085,32.62,77120.73,0.0,-0.12041,9e-05,14.15556]
[1777617356121,32.62,77123.19,0.0,-0.1202,9e-05,14.13891]
[1777617361606,32.62,77127.55,0.0,-0.11983,9e-05,14.10881]
[1777617367198,32.62,77129.16,0.0,-0.11968,9e-05,14.09643]
[1777617372485,32.61,77129.39,0.0,-0.11965,9e-05,14.09421]
[1777617377649,32.61,77131.44,0.0,-0.11946,9e-05,14.07903]
[1777617383890,32.61,77131.83,0.0,-0.11942,9e-05,14.07539]
[1777617394386,32.61,77134.23,0.0,-0.11917,9e-05,14.05316]
[1777617399422,32.61,77133.65,0.0,-0.11921,9e-05,14.05649]
[1777617401346,32.61,77134.66,0.0,-0.11912,9e-05,14.04909]
[1777617402765,32.61,77135.27,0.0,-0.11906,9e-05,14.0445]
[1777617408486,32.61,77129.39,0.0,-0.11957,9e-05,14.08592]
[1777617413519,32.61,77129.28,0.0,-0.11958,9e-05,14.08695]
[1777617418555,32.61,77131.4,0.0,-0.11939,9e-05,14.07097]
[1777617423590,32.6,77132.44,0.0,-0.11928,9e-05,14.06259]
[1777617428625,32.6,77133.96,0.0,-0.11914,9e-05,14.05068]
[1777617431373,32.6,77134.92,0.0,-0.11905,9e-05,14.04341]
[1777617431444,32.6,77134.92,0.0,-0.11905,9e-05,14.04341]
[1777617431771,32.6,77134.92,0.0,-0.11905,9e-05,14.04341]
[1777617431815,32.6,77134.92,0.0,-0.11905,9e-05,14.04341]
[1777617433779,32.6,77127.56,0.0,-0.11968,9e-05,14.09475]
[1777617433812,32.6,77127.56,0.0,-0.11968,9e-05,14.09475]
[1777617435832,32.6,77126.92,0.0,-0.11974,9e-05,14.0992]
[1777617435866,32.6,77126.92,0.0,-0.11974,9e-05,14.0992]
[1777617437851,32.6,77125.82,0.0,-0.11983,9e-05,14.10685]
[1777617437884,32.6,77125.82,0.0,-0.11983,9e-05,14.10685]
[1777617439876,32.6,77125.3,0.0,-0.11987,9e-05,14.11044]
[1777617439907,32.6,77125.3,0.0,-0.11987,9e-05,14.11044]
[1777617441898,32.6,77124.42,0.0,-0.11995,9e-05,14.11659]
[1777617441919,32.6,77124.42,0.0,-0.11995,9e-05,14.11659]
[1777617443920,32.6,77124.02,0.0,-0.11998,9e-05,14.11938]
[1777617443952,32.6,77124.02,0.0,-0.11998,9e-05,14.11938]
[1777617445963,32.6,77122.97,0.0,-0.12008,9e-05,14.12676]
[1777617446008,32.6,77120.07,0.0,-0.12033,9e-05,14.14713]
[1777617447990,32.6,77119.88,0.0,-0.12034,9e-05,14.14846]
[1777617448032,32.6,77119.88,0.0,-0.12034,9e-05,14.14846]
[1777617449438,32.6,77119.7,0.0,-0.12036,9e-05,14.14971]
[1777617449449,32.6,77119.7,0.0,-0.12036,9e-05,14.14971]
[1777617453753,32.6,77117.41,0.0,-0.12053,9e-05,14.16204]
[1777617453778,32.6,77117.41,0.0,-0.12053,9e-05,14.16204]
[1777617454186,32.6,77117.41,0.0,-0.12053,9e-05,14.16203]
[1777617454225,32.6,77117.41,0.0,-0.12053,9e-05,14.16203]
[1777617459842,32.6,77116.81,0.0,-0.12059,9e-05,14.16626]
[1777617461720,32.6,77117.24,0.0,-0.12055,9e-05,14.16326]
[1777617461857,32.6,77117.33,0.0,-0.12054,9e-05,14.16266]
[1777617462440,32.6,77117.33,0.0,-0.12054,9e-05,14.16266]
[1777617462477,32.6,77117.33,0.0,-0.12054,9e-05,14.16266]
[1777617462502,32.6,77118.38,0.0,-0.12045,9e-05,14.15527]
[1777617464244,32.6,77117.96,0.0,-0.12049,9e-05,14.15832]
[1777617464273,32.6,77117.96,0.0,-0.12049,9e-05,14.15832]
[1777617466273,32.6,77118.05,0.0,-0.12048,9e-05,14.15778]
[1777617466321,32.6,77118.05,0.0,-0.12048,9e-05,14.15778]
[1777617468330,32.6,77117.95,0.0,-0.12049,9e-05,14.1586]
[1777617468360,32.6,77117.95,0.0,-0.12049,9e-05,14.1586]
[1777617469383,32.6,77117.88,0.0,-0.1205,9e-05,14.15915]
[1777617469459,32.6,77117.88,0.0,-0.1205,9e-05,14.15915]
[1777617470384,32.6,77117.24,0.0,-0.12055,9e-05,14.16371]
[1777617470435,32.6,77117.24,0.0,-0.12055,9e-05,14.16371]
[1777617472422,32.6,77107.32,0.0,-0.12142,9e-05,14.23359]
[1777617472466,32.6,77107.32,0.0,-0.12142,9e-05,14.23359]
[1777617474499,32.6,77106.65,0.0,-0.12148,9e-05,14.23826]
[1777617474551,32.6,77106.65,0.0,-0.12148,9e-05,14.23826]
[1777617476500,32.6,77106.07,0.0,-0.12153,9e-05,14.24231]
[1777617476540,32.6,77106.07,0.0,-0.12153,9e-05,14.24231]
[1777617478524,32.6,77104.39,0.0,-0.12168,9e-05,14.25411]
[1777617478556,32.6,77104.39,0.0,-0.12168,9e-05,14.25411]
[1777617480579,32.6,77103.36,0.0,-0.12177,9e-05,14.26133]
[1777617480614,32.6,77103.36,0.0,-0.12177,9e-05,14.26133]
[1777617481348,32.6,77103.24,0.0,-0.12178,9e-05,14.26217]
[1777617481389,32.6,77103.24,0.0,-0.12178,9e-05,14.26217]
[1777617482609,32.6,77102.87,0.0,-0.12181,9e-05,14.26476]
[1777617482636,32.6,77102.87,0.0,-0.12181,9e-05,14.26476]
[1777617484651,32.6,77099.15,0.0,-0.12214,9e-05,14.29094]
[1777617484691,32.6,77099.15,0.0,-0.12214,9e-05,14.29094]
[1777617486674,32.6,77098.51,0.0,-0.12219,9e-05,14.2954]
[1777617486710,32.6,77098.51,0.0,-0.12219,9e-05,14.2954]
[1777617488694,32.6,77097.64,0.0,-0.12227,9e-05,14.30141]
[1777617488715,32.6,77097.64,0.0,-0.12227,9e-05,14.30141]
[1777617490713,32.6,77097.91,0.0,-0.12224,9e-05,14.29938]
[1777617490755,32.6,77097.91,0.0,-0.12224,9e-05,14.29938]
[1777617492769,32.6,77097.0,0.0,-0.12232,9e-05,14.30566]
[1777617492796,32.6,77097.0,0.0,-0.12232,9e-05,14.30566]
[1777617494798,32.6,77097.23,0.0,-0.1223,9e-05,14.3038]
[1777617494821,32.6,77097.23,0.0,-0.1223,9e-05,14.3038]
[1777617496813,32.6,77097.21,0.0,-0.1223,9e-05,14.30387]
[1777617496846,32.6,77097.21,0.0,-0.1223,9e-05,14.30387]
[1777617497440,32.6,77097.04,0.0,-0.12231,9e-05,14.3049]
[1777617497504,32.6,77096.79,0.0,-0.12234,9e-05,14.30667]
[1777617498085,32.6,77096.79,0.0,-0.12234,9e-05,14.30667]
[1777617498110,32.6,77096.79,0.0,-0.12234,9e-05,14.30667]
[1777617498846,32.6,77096.79,0.0,-0.12234,9e-05,14.30667]
[1777617498889,32.6,77096.79,0.0,-0.12234,9e-05,14.30667]
[1777617498927,32.6,77096.98,0.0,-0.12232,9e-05,14.30516]
[1777617500875,32.6,77096.98,0.0,-0.12232,9e-05,14.30516]
[1777617500898,32.6,77096.98,0.0,-0.12232,9e-05,14.30516]
[1777617502899,32.6,77096.91,0.0,-0.12232,9e-05,14.30548]
[1777617502939,32.6,77096.91,0.0,-0.12232,9e-05,14.30548]
[1777617504918,32.6,77096.92,0.0,-0.12232,9e-05,14.30515]
[1777617504960,32.6,77096.92,0.0,-0.12232,9e-05,14.30515]
[1777617506947,32.6,77096.92,0.0,-0.12232,9e-05,14.30506]
[1777617506985,32.6,77096.92,0.0,-0.12232,9e-05,14.30506]
[1777617508981,32.6,77096.75,0.0,-0.12233,9e-05,14.30608]
[1777617509024,32.6,77096.75,0.0,-0.12233,9e-05,14.30608]
[1777617511008,32.6,77096.85,0.0,-0.12232,9e-05,14.3052]
[1777617511041,32.6,77096.85,0.0,-0.12232,9e-05,14.3052]
[1777617513048,32.6,77096.64,0.0,-0.12231,9e-05,14.30265]
[1777617513080,32.6,77096.08,0.0,-0.12236,9e-05,14.3066]
[1777617515090,32.6,77095.86,0.0,-0.12237,9e-05,14.30797]
[1777617515132,32.6,77095.86,0.0,-0.12237,9e-05,14.30797]
[1777617517120,32.6,77095.07,0.0,-0.12244,9e-05,14.31336]
[1777617517172,32.6,77095.07,0.0,-0.12244,9e-05,14.31336]
[1777617519151,32.6,77096.65,0.0,-0.1223,9e-05,14.302]
[1777617519179,32.6,77096.65,0.0,-0.1223,9e-05,14.302]
[1777617521167,32.6,77095.82,0.0,-0.12237,9e-05,14.30767]
[1777617521215,32.6,77095.82,0.0,-0.12237,9e-05,14.30767]
[1777617523207,32.59,77095.62,0.0,-0.12238,9e-05,14.3089]
[1777617523244,32.59,77095.62,0.0,-0.12238,9e-05,14.3089]
[1777617524159,32.59,77093.6,0.0,-0.12256,9e-05,14.32305]
[1777617524264,32.59,77093.6,0.0,-0.12256,9e-05,14.32305]
[1777617525226,32.59,77088.67,0.0,-0.123,9e-05,14.35772]
[1777617525268,32.59,77088.67,0.0,-0.123,9e-05,14.35772]
[1777617526797,32.59,77083.13,0.0,-0.12349,9e-05,14.39672]
[1777617527005,32.59,77082.72,0.0,-0.12353,9e-05,14.39984]
[1777617527260,32.59,77082.72,0.0,-0.12353,9e-05,14.39984]
[1777617527283,32.59,77082.72,0.0,-0.12353,9e-05,14.39984]
[1777617527318,32.59,77082.72,0.0,-0.12353,9e-05,14.39984]
[1777617527350,32.59,77078.67,0.0,-0.12389,9e-05,14.42846]
[1777617529288,32.59,77076.08,0.0,-0.12412,9e-05,14.44686]
[1777617529297,32.59,77076.08,0.0,-0.12412,9e-05,14.44686]
[1777617529324,32.59,77076.08,0.0,-0.12412,9e-05,14.44686]
[1777617529509,32.59,77076.08,0.0,-0.12412,9e-05,14.44686]
[1777617529941,32.59,77074.14,0.0,-0.12429,9e-05,14.46064]
[1777617531319,32.59,77073.95,0.0,-0.12431,9e-05,14.46197]
[1777617531367,32.59,77073.95,0.0,-0.12431,9e-05,14.46197]
[1777617531417,32.59,77073.74,0.0,-0.12433,9e-05,14.46346]
[1777617533353,32.59,77073.74,0.0,-0.12433,9e-05,14.46345]
[1777617533387,32.59,77073.74,0.0,-0.12433,9e-05,14.46345]
[1777617535375,32.59,77071.7,0.0,-0.12451,9e-05,14.47785]
[1777617535399,32.59,77071.7,0.0,-0.12451,9e-05,14.47785]
[1777617537412,32.59,77070.16,0.0,-0.12464,9e-05,14.48867]
[1777617537461,32.59,77070.16,0.0,-0.12464,9e-05,14.48867]
[1777617539425,32.59,77069.99,0.0,-0.12466,9e-05,14.48973]
[1777617539459,32.59,77069.99,0.0,-0.12466,9e-05,14.48973]
[1777617540796,32.59,77069.45,0.0,-0.12471,9e-05,14.49349]
[1777617540844,32.59,77069.45,0.0,-0.12471,9e-05,14.49349]
[1777617540951,32.59,77069.45,0.0,-0.12471,9e-05,14.49349]
[1777617541051,32.59,77068.59,0.0,-0.12478,9e-05,14.49951]
[1777617541464,32.59,77068.59,0.0,-0.12478,9e-05,14.49951]
[1777617541471,32.59,77068.59,0.0,-0.12478,9e-05,14.49951]
[1777617541803,32.59,77068.59,0.0,-0.12478,9e-05,14.49951]
[1777617541886,32.59,77065.34,0.0,-0.12507,9e-05,14.52251]
[1777617543013,32.59,77052.49,0.0,-0.12623,9e-05,14.61344]
[1777617543815,32.59,77052.49,0.0,-0.12623,9e-05,14.61344]
[1777617543888,32.59,77040.63,0.0,-0.1273,9e-05,14.69746]
[1777617544688,32.59,77040.63,0.0,-0.1273,9e-05,14.69746]
[1777617544700,32.59,77040.63,0.0,-0.1273,9e-05,14.69746]
[1777617544721,32.59,77040.63,0.0,-0.1273,9e-05,14.69746]
[1777617544930,32.59,77040.63,0.0,-0.1273,9e-05,14.69746]
[1777617544971,32.59,77040.63,0.0,-0.1273,9e-05,14.69746]
[1777617544982,32.59,77040.63,0.0,-0.1273,9e-05,14.69746]
[1777617545032,32.59,77040.63,0.0,-0.1273,9e-05,14.69746]
[1777617544987,32.59,77040.87,0.0,-0.12728,9e-05,14.69599]
[1777617545621,32.59,77040.87,0.0,-0.12728,9e-05,14.69599]
[1777617546039,32.59,77036.66,0.0,-0.12766,9e-05,14.72579]
[1777617546103,32.59,77036.66,0.0,-0.12766,9e-05,14.72579]
[1777617546696,32.59,77032.58,0.0,-0.12803,9e-05,14.75476]
[1777617547583,32.59,77032.58,0.0,-0.12803,9e-05,14.75476]
[1777617547988,32.59,77032.58,0.0,-0.12803,9e-05,14.75476]
[1777617548022,32.59,77030.32,0.0,-0.12823,9e-05,14.77053]
[1777617548161,32.59,77030.32,0.0,-0.12823,9e-05,14.77053]
[1777617549650,32.59,77030.32,0.0,-0.12823,9e-05,14.77053]
[1777617549679,32.59,77030.32,0.0,-0.12823,9e-05,14.77053]
[1777617549733,32.59,77030.32,0.0,-0.12823,9e-05,14.77053]
[1777617549768,32.59,77030.32,0.0,-0.12823,9e-05,14.77053]
[1777617549869,32.59,77032.82,0.0,-0.128,9e-05,14.75239]
[1777617551141,32.59,77032.82,0.0,-0.128,9e-05,14.75239]
[1777617551192,32.59,77032.82,0.0,-0.128,9e-05,14.75239]
[1777617551712,32.59,77032.82,0.0,-0.128,9e-05,14.75239]
[1777617551753,32.59,77032.82,0.0,-0.128,9e-05,14.75239]
[1777617553196,32.59,77031.04,0.0,-0.12816,9e-05,14.76466]
[1777617553214,32.59,77031.04,0.0,-0.12816,9e-05,14.76466]
[1777617553239,32.59,77031.04,0.0,-0.12816,9e-05,14.76466]
[1777617553285,32.59,77031.04,0.0,-0.12816,9e-05,14.76466]
[1777617553334,32.59,77031.04,0.0,-0.12816,9e-05,14.76466]
[1777617553371,32.59,77031.04,0.0,-0.12816,9e-05,14.76466]
[1777617553651,32.59,77031.04,0.0,-0.12816,9e-05,14.76466]
[1777617553669,32.59,77031.04,0.0,-0.12816,9e-05,14.76466]
[1777617553732,32.59,77031.04,0.0,-0.12816,9e-05,14.76466]
[1777617553733,32.59,77025.51,0.0,-0.12866,9e-05,14.80351]
[1777617555716,32.59,77025.57,0.0,-0.12865,9e-05,14.80281]
[1777617555727,32.59,77025.57,0.0,-0.12865,9e-05,14.80281]
[1777617555989,32.59,77026.12,0.0,-0.1286,9e-05,14.79863]
[1777617557734,32.59,77023.59,0.0,-0.12882,9e-05,14.81635]
[1777617557753,32.59,77023.59,0.0,-0.12882,9e-05,14.81635]
[1777617557818,32.59,77023.59,0.0,-0.12882,9e-05,14.81635]
[1777617557888,32.59,77022.39,0.0,-0.12893,9e-05,14.82458]
[1777617559755,32.59,77022.39,0.0,-0.12893,9e-05,14.82426]
[1777617560032,32.59,77020.34,0.0,-0.12911,9e-05,14.83849]
[1777617561773,32.59,77020.56,0.0,-0.12909,9e-05,14.83657]
[1777617561784,32.59,77020.56,0.0,-0.12909,9e-05,14.83657]
[1777617561790,32.59,77020.56,0.0,-0.12909,9e-05,14.83657]
[1777617566795,32.58,77022.94,0.0,-0.12884,9e-05,14.81779]
[1777617569871,32.58,77020.79,0.0,-0.12903,9e-05,14.83187]
[1777617570076,32.58,77021.51,0.0,-0.12895,9e-05,14.82633]
[1777617570939,32.58,77021.51,0.0,-0.12895,9e-05,14.82633]
[1777617570989,32.58,77021.51,0.0,-0.12895,9e-05,14.82633]
[1777617571907,32.58,77022.1,0.0,-0.12887,9e-05,14.81794]
[1777617572000,32.58,77022.1,0.0,-0.12887,9e-05,14.81794]
[1777617572595,32.58,77022.91,0.0,-0.12879,9e-05,14.81177]
[1777617572666,32.58,77022.91,0.0,-0.12879,9e-05,14.81177]
[1777617572958,32.58,77022.91,0.0,-0.12879,9e-05,14.81177]
[1777617572988,32.58,77022.91,0.0,-0.12879,9e-05,14.81177]
[1777617573921,32.58,77021.95,0.0,-0.12887,9e-05,14.81819]
[1777617573972,32.58,77021.95,0.0,-0.12887,9e-05,14.81819]
[1777617574004,32.58,77021.95,0.0,-0.12887,9e-05,14.81819]
[1777617574088,32.58,77021.0,0.0,-0.12895,9e-05,14.82453]
[1777617575467,32.58,77021.0,0.0,-0.12895,9e-05,14.8241]
[1777617575940,32.58,77021.0,0.0,-0.12895,9e-05,14.8241]
[1777617575946,32.58,77021.0,0.0,-0.12895,9e-05,14.8241]
[1777617576042,32.58,77022.36,0.0,-0.12882,9e-05,14.814]
[1777617581700,32.57,77027.76,0.0,-0.12829,9e-05,14.77311]
[1777617584129,32.57,77027.84,0.0,-0.12828,9e-05,14.77214]
[1777617584891,32.57,77027.05,0.0,-0.12835,9e-05,14.77735]
[1777617584943,32.57,77031.41,0.0,-0.12795,9e-05,14.74597]
[1777617585640,32.57,77031.41,0.0,-0.12795,9e-05,14.74597]
[1777617586146,32.57,77031.41,0.0,-0.12794,9e-05,14.7456]
[1777617586155,32.57,77031.41,0.0,-0.12794,9e-05,14.7456]
[1777617586839,32.57,77031.05,0.0,-0.12797,9e-05,14.74779]
[1777617588225,32.57,77031.05,0.0,-0.12797,9e-05,14.74741]
[1777617588298,32.57,77031.05,0.0,-0.12797,9e-05,14.74741]
[1777617588749,32.57,77028.71,0.0,-0.12817,9e-05,14.76365]
[1777617589421,32.57,77028.71,0.0,-0.12817,9e-05,14.76365]
[1777617589576,32.57,77028.71,0.0,-0.12817,9e-05,14.76365]
[1777617589617,32.57,77028.71,0.0,-0.12817,9e-05,14.76365]
[1777617589755,32.57,77029.36,0.0,-0.12811,9e-05,14.75863]
[1777617590200,32.57,77029.36,0.0,-0.12811,9e-05,14.75863]
[1777617590210,32.57,77029.36,0.0,-0.12811,9e-05,14.75863]
[1777617590763,32.57,77029.69,0.0,-0.12807,9e-05,14.75589]
[1777617595613,32.56,77033.53,0.0,-0.12771,9e-05,14.72709]
[1777617598291,32.56,77036.46,0.0,-0.12743,9e-05,14.70536]
[1777617598322,32.56,77036.46,0.0,-0.12743,9e-05,14.70536]
[1777617598819,32.56,77036.29,0.0,-0.12744,9e-05,14.70627]
[1777617600337,32.56,77035.16,0.0,-0.12754,9e-05,14.71399]
[1777617600365,32.56,77035.16,0.0,-0.12754,9e-05,14.71399]
[1777617600521,32.56,77035.16,0.0,-0.12754,9e-05,14.71399]
[1777617600833,32.56,77035.16,0.0,-0.12753,9e-05,14.71369]
[1777617602390,32.56,77033.36,0.0,-0.12769,9e-05,14.72619]
[1777617602429,32.56,77033.36,0.0,-0.12769,9e-05,14.72619]
[1777617602846,32.56,77032.43,0.0,-0.12778,9e-05,14.73251]
[1777617608898,32.56,77028.72,0.0,-0.12809,9e-05,14.75712]
[1777617613932,32.55,77022.33,0.0,-0.12865,9e-05,14.80086]
[1777617614537,32.55,77022.33,0.0,-0.12865,9e-05,14.80086]
[1777617616045,32.55,77023.51,0.0,-0.12854,9e-05,14.79211]
[1777617617603,32.55,77023.54,0.0,-0.12853,9e-05,14.79117]
[1777617618123,32.55,77023.54,0.0,-0.12853,9e-05,14.79117]
[1777617618967,32.55,77023.8,0.0,-0.1285,9e-05,14.78857]
[1777617624002,32.55,77024.22,0.0,-0.12843,9e-05,14.78366]
[1777617625455,32.55,77023.42,0.0,-0.1285,9e-05,14.78896]
[1777617625494,32.55,77023.42,0.0,-0.1285,9e-05,14.78896]
[1777617625883,32.55,77023.42,0.0,-0.1285,9e-05,14.78896]
[1777617629943,32.54,77023.81,0.0,-0.12845,9e-05,14.78461]
[1777617630167,32.54,77023.81,0.0,-0.12845,9e-05,14.78461]
[1777617630048,32.54,77024.24,0.0,-0.1284,9e-05,14.78115]
[1777617631051,32.54,77024.71,0.0,-0.12833,9e-05,14.77394]
[1777617633085,32.54,77025.36,0.0,-0.12827,9e-05,14.76922]
[1777617633091,32.54,77027.12,0.0,-0.12811,9e-05,14.75662]
[1777617635893,32.54,77029.84,0.0,-0.12786,9e-05,14.73714]
[1777617636086,32.54,77029.84,0.0,-0.12786,9e-05,14.73709]
[1777617636777,32.54,77029.84,0.0,-0.12786,9e-05,14.73709]
[1777617637093,32.54,77030.41,0.0,-0.1278,9e-05,14.73268]
[1777617637480,32.54,77030.41,0.0,-0.1278,9e-05,14.73268]
[1777617637520,32.54,77030.41,0.0,-0.1278,9e-05,14.73268]
[1777617643134,32.54,77031.69,0.0,-0.12766,9e-05,14.72146]
[1777617644139,32.54,77031.69,0.0,-0.12766,9e-05,14.72146]
[1777617644168,32.54,77031.69,0.0,-0.12766,9e-05,14.72146]
[1777617648038,32.54,77031.8,0.0,-0.12763,9e-05,14.71927]
[1777617648064,32.54,77031.8,0.0,-0.12763,9e-05,14.71927]
[1777617650231,32.53,77032.26,0.0,-0.12758,9e-05,14.71494]
[1777617651040,32.53,77032.26,0.0,-0.12758,9e-05,14.71494]
[1777617651192,32.53,77032.38,0.0,-0.12756,9e-05,14.71373]
[1777617652266,32.53,77031.98,0.0,-0.12759,9e-05,14.71621]
[1777617653206,32.53,77031.95,0.0,-0.12759,9e-05,14.71607]
[1777617658241,32.53,77032.93,0.0,-0.12748,9e-05,14.70732]
[1777617660613,32.53,77033.11,0.0,-0.12746,9e-05,14.70569]
[1777617661081,32.53,77029.57,0.0,-0.12777,9e-05,14.7301]
[1777617661527,32.53,77029.57,0.0,-0.12777,9e-05,14.7301]
[1777617661546,32.53,77028.43,0.0,-0.12788,9e-05,14.73821]
[1777617662904,32.53,77028.43,0.0,-0.12788,9e-05,14.73821]
[1777617662937,32.53,77027.56,0.0,-0.12795,9e-05,14.74422]
[1777617666468,32.53,77027.04,0.0,-0.128,9e-05,14.74766]
[1777617666706,32.53,77027.04,0.0,-0.128,9e-05,14.74766]
[1777617667322,32.53,77023.17,0.0,-0.12835,9e-05,14.77508]
[1777617667429,32.53,77023.17,0.0,-0.12835,9e-05,14.77508]
[1777617667466,32.53,77023.17,0.0,-0.12835,9e-05,14.77508]
[1777617668185,32.53,77015.95,0.0,-0.12901,9e-05,14.82632]
[1777617669090,32.53,77015.95,0.0,-0.12901,9e-05,14.82632]
[1777617669134,32.53,77015.95,0.0,-0.12901,9e-05,14.82632]
[1777617670536,32.53,77010.63,0.0,-0.1295,9e-05,14.86411]
[1777617670570,32.53,77010.63,0.0,-0.1295,9e-05,14.86411]
[1777617672566,32.52,77004.06,0.0,-0.1301,9e-05,14.91084]
[1777617672606,32.52,77004.06,0.0,-0.1301,9e-05,14.91084]
[1777617677827,32.52,77001.41,0.0,-0.13035,9e-05,14.92961]
[1777617678644,32.52,76998.89,0.0,-0.13058,9e-05,14.94765]
[1777617682905,32.52,76997.38,0.0,-0.13072,9e-05,14.95851]
[1777617682942,32.52,76997.38,0.0,-0.13072,9e-05,14.95851]
[1777617682998,32.52,76995.38,0.0,-0.13091,9e-05,14.97284]
[1777617688452,32.53,76993.71,0.0,-0.13106,9e-05,14.98493]
[1777617695084,32.53,76992.58,0.0,-0.13114,9e-05,14.98923]
[1777617697568,32.53,76992.97,0.0,-0.13111,9e-05,14.98657]
[1777617697600,32.53,76992.97,0.0,-0.13111,9e-05,14.98657]
[1777617697912,32.53,76991.26,0.0,-0.13127,9e-05,14.99883]
[1777617700367,32.53,76990.49,0.0,-0.13134,9e-05,15.00439]
[1777617700410,32.53,76990.49,0.0,-0.13134,9e-05,15.00439]
[1777617700536,32.53,76990.49,0.0,-0.13134,9e-05,15.00439]
[1777617705464,32.53,76989.91,0.0,-0.1314,9e-05,15.00873]
[1777617705493,32.53,76989.91,0.0,-0.1314,9e-05,15.00873]
[1777617705593,32.53,76989.68,0.0,-0.13142,9e-05,15.01037]
[1777617706675,32.53,76989.68,0.0,-0.13142,9e-05,15.01037]
[1777617706696,32.53,76989.68,0.0,-0.13142,9e-05,15.01037]
[1777617706775,32.53,76989.46,0.0,-0.13144,9e-05,15.01203]
[1777617712808,32.53,76989.36,0.0,-0.13145,9e-05,15.01295]
[1777617712845,32.53,76989.36,0.0,-0.13145,9e-05,15.01295]
[1777617712849,32.53,76988.76,0.0,-0.13151,9e-05,15.01735]
[1777617716968,32.53,76988.76,0.0,-0.13151,9e-05,15.01746]
[1777617716996,32.53,76988.76,0.0,-0.13151,9e-05,15.01746]
[1777617717066,32.53,76988.0,0.0,-0.13158,9e-05,15.023]
[1777617720430,32.53,76987.62,0.0,-0.13162,9e-05,15.02583]
[1777617720476,32.53,76987.62,0.0,-0.13162,9e-05,15.02583]
[1777617720676,32.53,76986.89,0.0,-0.13169,9e-05,15.03116]
[1777617722333,32.53,76986.28,0.0,-0.13175,9e-05,15.03556]
[1777617722600,32.53,76986.28,0.0,-0.13175,9e-05,15.03556]
[1777617722938,32.53,76972.24,0.0,-0.13306,9e-05,15.13598]
[1777617726252,32.53,76949.83,0.0,-0.13517,9e-05,15.29589]
[1777617726789,32.53,76949.83,0.0,-0.13517,9e-05,15.29589]
[1777617726913,32.53,76943.44,0.0,-0.13577,0.0001,15.34139]
[1777617728476,32.53,76934.64,0.0,-0.13661,0.0001,15.40441]
[1777617729279,32.53,76940.88,0.0,-0.13601,0.0001,15.35942]
[1777617730206,32.53,76940.88,0.0,-0.13601,0.0001,15.35942]
[1777617730235,32.53,76940.88,0.0,-0.13601,0.0001,15.35942]
[1777617730953,32.53,76940.77,0.0,-0.13602,0.0001,15.36009]
[1777617730996,32.53,76940.77,0.0,-0.13602,0.0001,15.36009]
[1777617732382,32.53,76939.99,0.0,-0.13609,0.0001,15.36557]
[1777617732408,32.53,76939.99,0.0,-0.13609,0.0001,15.36557]
[1777617733097,32.53,76939.99,0.0,-0.13609,0.0001,15.36557]
[1777617733130,32.53,76939.99,0.0,-0.13609,0.0001,15.36557]
[1777617737494,32.52,76939.86,0.0,-0.13607,0.0001,15.36385]
[1777617737522,32.52,76939.86,0.0,-0.13607,0.0001,15.36385]
[1777617738157,32.52,76939.86,0.0,-0.13607,0.0001,15.36385]
[1777617738184,32.52,76939.86,0.0,-0.13607,0.0001,15.36385]
[1777617739856,32.52,76949.91,0.0,-0.13511,9e-05,15.29136]
[1777617741568,32.52,76948.3,0.0,-0.13525,9e-05,15.30221]
[1777617741579,32.52,76948.3,0.0,-0.13525,9e-05,15.30221]
[1777617742225,32.52,76948.35,0.0,-0.13524,9e-05,15.30149]
[1777617742644,32.52,76948.35,0.0,-0.13524,9e-05,15.30149]
[1777617742692,32.52,76948.35,0.0,-0.13524,9e-05,15.30149]
[1777617743305,32.52,76950.36,0.0,-0.13505,9e-05,15.28673]
[1777617743589,32.52,76950.36,0.0,-0.13505,9e-05,15.28673]
[1777617744165,32.52,76950.36,0.0,-0.13505,9e-05,15.28673]
[1777617744266,32.52,76952.38,0.0,-0.13485,9e-05,15.27192]
[1777617744532,32.52,76952.38,0.0,-0.13485,9e-05,15.27192]
[1777617744578,32.52,76952.38,0.0,-0.13485,9e-05,15.27192]
[1777617745105,32.52,76952.38,0.0,-0.13485,9e-05,15.27192]
[1777617745162,32.52,76952.38,0.0,-0.13485,9e-05,15.27192]
[1777617745310,32.52,76955.76,0.0,-0.13453,9e-05,15.24738]
[1777617745339,32.52,76955.76,0.0,-0.13453,9e-05,15.24738]
[1777617745456,32.52,76955.76,0.0,-0.13453,9e-05,15.24738]
[1777617745487,32.52,76955.76,0.0,-0.13453,9e-05,15.24738]
[1777617747652,32.52,76961.45,0.0,-0.13398,9e-05,15.20611]
[1777617748261,32.52,76961.45,0.0,-0.13398,9e-05,15.20611]
[1777617747867,32.51,76961.45,0.0,-0.13398,9e-05,15.20589]
[1777617748739,32.51,76961.45,0.0,-0.13398,9e-05,15.20589]
[1777617748786,32.51,76961.45,0.0,-0.13398,9e-05,15.20589]
[1777617749683,32.51,76961.71,0.0,-0.13395,9e-05,15.20382]
[1777617750087,32.51,76959.57,0.0,-0.13415,9e-05,15.21893]
[1777617750774,32.51,76959.57,0.0,-0.13415,9e-05,15.21893]
[1777617750805,32.51,76959.57,0.0,-0.13415,9e-05,15.21893]
[1777617752803,32.51,76961.82,0.0,-0.13391,9e-05,15.19878]
[1777617753160,32.51,76961.82,0.0,-0.13391,9e-05,15.19878]
[1777617753238,32.51,76974.04,0.0,-0.13276,9e-05,15.11098]
[1777617755128,32.51,76987.2,0.0,-0.13153,9e-05,15.01707]
[1777617761257,32.51,76986.38,0.0,-0.13161,9e-05,15.02306]
[1777617762523,32.51,76986.43,0.0,-0.1316,9e-05,15.02272]
[1777617762974,32.51,76989.58,0.0,-0.13131,9e-05,15.00025]
[1777617768010,32.51,76990.4,0.0,-0.13124,9e-05,14.9947]
[1777617771905,32.51,76988.26,0.0,-0.13144,9e-05,15.01024]
[1777617771938,32.51,76988.26,0.0,-0.13144,9e-05,15.01024]
[1777617771946,32.51,76988.26,0.0,-0.13144,9e-05,15.01024]
[1777617772040,32.51,76988.26,0.0,-0.13144,9e-05,15.01031]
[1777617772683,32.51,76988.26,0.0,-0.13144,9e-05,15.01031]
[1777617774099,32.51,76987.74,0.0,-0.13149,9e-05,15.0141]
[1777617778014,32.52,76987.78,0.0,-0.13149,9e-05,15.01414]
[1777617778033,32.52,76987.78,0.0,-0.13149,9e-05,15.01414]
[1777617778133,32.52,76989.16,0.0,-0.13136,9e-05,15.00438]
[1777617784123,32.52,76988.34,0.0,-0.13145,9e-05,15.01094]
[1777617789157,32.52,76985.1,0.0,-0.13176,9e-05,15.0347]
[1777617789528,32.52,76985.1,0.0,-0.13176,9e-05,15.0347]
[1777617789736,32.52,76985.1,0.0,-0.13176,9e-05,15.0347]
[1777617789848,32.52,76985.1,0.0,-0.13176,9e-05,15.0347]
[1777617790332,32.52,76985.1,0.0,-0.13176,9e-05,15.0347]
[1777617790165,32.52,76983.67,0.0,-0.13189,9e-05,15.04502]
[1777617790510,32.52,76983.67,0.0,-0.13189,9e-05,15.04502]
[1777617790536,32.52,76983.67,0.0,-0.13189,9e-05,15.04502]
[1777617791135,32.52,76983.67,0.0,-0.13189,9e-05,15.04502]
[1777617791202,32.52,76965.46,0.0,-0.1336,9e-05,15.17556]
[1777617792384,32.52,76965.46,0.0,-0.1336,9e-05,15.17548]
[1777617793190,32.52,76966.47,0.0,-0.13351,9e-05,15.16817]
[1777617796112,32.52,76968.18,0.0,-0.13334,9e-05,15.15577]
[1777617796214,32.52,76968.96,0.0,-0.13327,9e-05,15.15011]
[1777617801256,32.52,76968.35,0.0,-0.13332,9e-05,15.15411]
[1777617805325,32.52,76951.98,0.0,-0.13487,9e-05,15.27117]
[1777617811129,32.52,76950.34,0.0,-0.13503,9e-05,15.28392]
[1777617816352,32.52,76947.7,0.0,-0.13526,0.0001,15.29899]
[1777617822034,32.52,76949.91,0.0,-0.13503,9e-05,15.28164]
[1777617827383,32.51,76948.07,0.0,-0.13519,9e-05,15.29386]
[1777617832466,32.51,76950.03,0.0,-0.13499,9e-05,15.27827]
[1777617837634,32.51,76945.73,0.0,-0.13537,0.0001,15.3074]
[1777617843164,32.5,76943.5,0.0,-0.13556,0.0001,15.32149]
[1777617843884,32.5,76943.55,0.0,-0.13555,0.0001,15.32075]
[1777617843913,32.5,76943.55,0.0,-0.13555,0.0001,15.32075]
[1777617848018,32.5,76944.76,0.0,-0.13543,0.0001,15.31133]
[1777617848050,32.5,76944.76,0.0,-0.13543,0.0001,15.31133]
[1777617852947,32.5,76945.45,0.0,-0.13535,0.0001,15.30586]
[1777617853191,32.5,76945.45,0.0,-0.13535,0.0001,15.30586]
[1777617853324,32.5,76950.07,0.0,-0.13491,9e-05,15.27222]
[1777617853612,32.5,76950.07,0.0,-0.13491,9e-05,15.27222]
[1777617853682,32.5,76950.07,0.0,-0.13491,9e-05,15.27222]
[1777617855222,32.5,76953.32,0.0,-0.1346,9e-05,15.24862]
[1777617855251,32.5,76953.27,0.0,-0.1346,9e-05,15.249]
[1777617857572,32.5,76953.79,0.0,-0.13455,9e-05,15.245]
[1777617857613,32.5,76953.79,0.0,-0.13455,9e-05,15.245]
[1777617858029,32.5,76953.79,0.0,-0.13455,9e-05,15.245]
[1777617858929,32.5,76953.88,0.0,-0.13453,9e-05,15.24383]
[1777617859290,32.5,76953.88,0.0,-0.13453,9e-05,15.24383]
[1777617859358,32.5,76957.01,0.0,-0.13423,9e-05,15.22114]
[1777617860123,32.5,76957.01,0.0,-0.13423,9e-05,15.22114]
[1777617861377,32.5,76958.94,0.0,-0.13405,9e-05,15.20708]
[1777617861418,32.5,76958.94,0.0,-0.13405,9e-05,15.20708]
[1777617865391,32.5,76958.16,0.0,-0.13411,9e-05,15.21171]
[1777617865964,32.5,76950.01,0.0,-0.13487,9e-05,15.26967]
[1777617867399,32.5,76950.01,0.0,-0.13487,9e-05,15.26967]
[1777617867988,32.5,76949.82,0.0,-0.13489,9e-05,15.27103]
[1777617868034,32.5,76949.82,0.0,-0.13489,9e-05,15.27103]
[1777617873317,32.49,76951.76,0.0,-0.13469,9e-05,15.25583]
[1777617873351,32.49,76951.76,0.0,-0.13469,9e-05,15.25583]
[1777617875407,32.49,76955.06,0.0,-0.13434,9e-05,15.22742]
[1777617875439,32.49,76955.31,0.0,-0.13432,9e-05,15.22564]
[1777617876091,32.49,76955.31,0.0,-0.13432,9e-05,15.22564]
[1777617876123,32.49,76955.31,0.0,-0.13432,9e-05,15.22564]
[1777617876384,32.49,76955.31,0.0,-0.13432,9e-05,15.22564]
[1777617876450,32.49,76955.31,0.0,-0.13431,9e-05,15.22536]
[1777617876651,32.49,76955.31,0.0,-0.13431,9e-05,15.22536]
[1777617877026,32.49,76955.31,0.0,-0.13431,9e-05,15.22536]
[1777617877381,32.49,76976.02,0.0,-0.13236,9e-05,15.07673]
[1777617877816,32.49,76976.02,0.0,-0.13236,9e-05,15.07673]
[1777617877918,32.49,76986.58,0.0,-0.13137,9e-05,15.00112]
[1777617879732,32.49,76986.58,0.0,-0.13137,9e-05,15.00112]
[1777617879876,32.49,76986.58,0.0,-0.13137,9e-05,15.00112]
[1777617880385,32.49,76986.58,0.0,-0.13137,9e-05,15.00112]
[1777617880254,32.49,76993.82,0.0,-0.13071,9e-05,14.95003]
[1777617880453,32.49,76993.82,0.0,-0.13071,9e-05,14.95003]
[1777617880735,32.49,76993.82,0.0,-0.13071,9e-05,14.95003]
[1777617880864,32.49,76993.82,0.0,-0.13071,9e-05,14.95003]
[1777617881201,32.49,76993.82,0.0,-0.13071,9e-05,14.95003]
[1777617881225,32.49,76993.82,0.0,-0.13071,9e-05,14.95003]
[1777617881230,32.49,76993.82,0.0,-0.13071,9e-05,14.95003]
[1777617881355,32.49,77005.89,0.0,-0.12959,9e-05,14.86358]
[1777617881858,32.49,77005.89,0.0,-0.12959,9e-05,14.86358]
[1777617881904,32.49,77005.89,0.0,-0.12959,9e-05,14.86358]
[1777617882353,32.49,77003.39,0.0,-0.12982,9e-05,14.8819]
[1777617883756,32.49,77004.02,0.0,-0.12977,9e-05,14.87754]
[1777617883795,32.49,77004.02,0.0,-0.12977,9e-05,14.87754]
[1777617883833,32.49,77004.02,0.0,-0.12977,9e-05,14.87754]
[1777617885791,32.49,77004.28,0.0,-0.12975,9e-05,14.87582]
[1777617885835,32.49,77004.28,0.0,-0.12975,9e-05,14.87582]
[1777617885972,32.49,77004.28,0.0,-0.12975,9e-05,14.87582]
[1777617886058,32.49,77006.35,0.0,-0.12956,9e-05,14.86135]
[1777617890907,32.49,77007.32,0.0,-0.12948,9e-05,14.85512]
[1777617891774,32.49,77008.69,0.0,-0.12935,9e-05,14.84552]
[1777617892338,32.49,77011.84,0.0,-0.12907,9e-05,14.82324]
[1777617892912,32.49,77033.92,0.0,-0.12704,9e-05,14.66562]
[1777617897421,32.49,77034.18,0.0,-0.12702,9e-05,14.66346]
[1777617899202,32.49,77043.3,0.0,-0.12619,9e-05,14.59839]
[1777617899875,32.49,77042.64,0.0,-0.12624,9e-05,14.60306]
[1777617899899,32.49,77042.64,0.0,-0.12624,9e-05,14.60306]
[1777617902990,32.49,77044.51,0.0,-0.12607,9e-05,14.5897]
[1777617903949,32.49,77044.88,0.0,-0.12604,9e-05,14.58707]
[1777617904011,32.49,77044.42,0.0,-0.12608,9e-05,14.59036]
[1777617909012,32.49,77044.18,0.0,-0.12611,9e-05,14.5922]
[1777617913677,32.49,77043.44,0.0,-0.12618,9e-05,14.59765]
[1777617913723,32.49,77043.44,0.0,-0.12618,9e-05,14.59765]
[1777617915358,32.49,77046.81,0.0,-0.12587,9e-05,14.57379]
[1777617915388,32.49,77046.81,0.0,-0.12587,9e-05,14.57379]
[1777617921160,32.5,77043.6,0.0,-0.12617,9e-05,14.59719]
[1777617926572,32.5,77047.74,0.0,-0.1258,9e-05,14.56843]
[1777617930305,32.5,77042.54,0.0,-0.12628,9e-05,14.60573]
[1777617930359,32.5,77040.57,0.0,-0.12646,9e-05,14.61982]
[1777617936245,32.5,77039.55,0.0,-0.12653,9e-05,14.62366]
[1777617941280,32.5,77041.11,0.0,-0.12639,9e-05,14.61294]
[1777617946315,32.5,77040.91,0.0,-0.12641,9e-05,14.6147]
[1777617950344,32.5,77029.08,0.0,-0.12749,9e-05,14.69894]
[1777617951407,32.5,77029.08,0.0,-0.12749,9e-05,14.69894]
[1777617951451,32.5,77029.08,0.0,-0.12749,9e-05,14.69894]
[1777617952121,32.5,77037.5,0.0,-0.12672,9e-05,14.63902]
[1777617952359,32.5,77037.5,0.0,-0.12672,9e-05,14.63905]
[1777617953629,32.5,77037.2,0.0,-0.12676,9e-05,14.64152]
[1777617953653,32.5,77037.2,0.0,-0.12676,9e-05,14.64152]
[1777617953699,32.5,77037.2,0.0,-0.12676,9e-05,14.64152]
[1777617953738,32.5,77037.2,0.0,-0.12676,9e-05,14.64152]
[1777617954373,32.5,77036.95,0.0,-0.12678,9e-05,14.64362]
[1777617959407,32.5,77035.45,0.0,-0.12692,9e-05,14.65438]
[1777617959840,32.5,77035.45,0.0,-0.12692,9e-05,14.65438]
[1777617963272,32.5,77034.03,0.0,-0.12705,9e-05,14.66447]
[1777617963603,32.5,77031.83,0.0,-0.12725,9e-05,14.68012]
[1777617963649,32.5,77031.83,0.0,-0.12725,9e-05,14.68012]
[1777617965363,32.5,77029.27,0.0,-0.12748,9e-05,14.69833]
[1777617965480,32.5,77029.27,0.0,-0.12748,9e-05,14.69833]
[1777617965502,32.5,77026.27,0.0,-0.12775,9e-05,14.71936]
[1777617967307,32.49,77020.95,0.0,-0.12819,9e-05,14.75373]
[1777617967509,32.49,77017.96,0.0,-0.12846,9e-05,14.77464]
[1777617971500,32.49,76999.66,0.0,-0.13014,9e-05,14.90436]
[1777617972196,32.49,76999.66,0.0,-0.13014,9e-05,14.90436]
[1777617972207,32.49,76999.66,0.0,-0.13014,9e-05,14.90436]
[1777617972498,32.49,76999.66,0.0,-0.13013,9e-05,14.90403]
[1777617974970,32.49,76997.38,0.0,-0.13034,9e-05,14.91965]
[1777617975523,32.49,76996.53,0.0,-0.13041,9e-05,14.92513]
[1777617976054,32.49,76996.53,0.0,-0.13041,9e-05,14.92513]
[1777617976530,32.49,76995.4,0.0,-0.13051,9e-05,14.93262]
[1777617981565,32.48,76994.85,0.0,-0.13052,9e-05,14.93364]
[1777617984221,32.48,76994.93,0.0,-0.1305,9e-05,14.93248]
[1777617985115,32.48,76995.16,0.0,-0.13047,9e-05,14.92969]
[1777617985194,32.48,76995.38,0.0,-0.13044,9e-05,14.92755]
[1777617991417,32.46,76997.65,0.0,-0.13007,9e-05,14.89888]
[1777617996670,32.44,76994.22,0.0,-0.13027,9e-05,14.91197]
[1777618001391,32.42,76981.53,0.0,-0.13131,9e-05,14.99168]
[1777618006679,32.42,76978.91,0.0,-0.13152,9e-05,15.00802]
[1777618012162,32.37,76980.5,0.0,-0.13105,9e-05,14.97143]
[1777618017421,32.36,76977.82,0.0,-0.1312,9e-05,14.98271]
[1777618022860,32.35,76979.43,0.0,-0.13101,9e-05,14.96763]
[1777618027892,32.35,76978.3,0.0,-0.13108,9e-05,14.97278]
[1777618032927,32.34,76978.59,0.0,-0.13101,9e-05,14.96771]
[1777618035398,32.34,76966.38,0.0,-0.13213,9e-05,15.05364]
[1777618038867,32.34,76970.97,0.0,-0.13167,9e-05,15.01846]
[1777618038916,32.34,76970.97,0.0,-0.13167,9e-05,15.01846]
[1777618040239,32.34,76970.97,0.0,-0.13167,9e-05,15.01846]
[1777618040271,32.34,76970.97,0.0,-0.13167,9e-05,15.01846]
[1777618046018,32.33,76973.12,0.0,-0.13141,9e-05,14.99832]
[1777618048100,32.33,76973.63,0.0,-0.13135,9e-05,14.99333]
[1777618048177,32.33,76973.63,0.0,-0.13135,9e-05,14.99333]
[1777618050095,32.32,76974.19,0.0,-0.13128,9e-05,14.988]
[1777618050118,32.32,76974.19,0.0,-0.13128,9e-05,14.988]
[1777618052119,32.3,76968.22,0.0,-0.13164,9e-05,15.0132]
[1777618052144,32.3,76968.22,0.0,-0.13164,9e-05,15.0132]
[1777618054137,32.29,76969.35,0.0,-0.13144,9e-05,14.99829]
[1777618054162,32.29,76969.35,0.0,-0.13144,9e-05,14.99829]
[1777618059277,32.25,76967.21,0.0,-0.13137,9e-05,14.99222]
[1777618060241,32.25,76968.15,0.0,-0.13128,9e-05,14.98478]
[1777618060259,32.25,76973.93,0.0,-0.13073,9e-05,14.94249]
[1777618061067,32.25,76973.93,0.0,-0.13073,9e-05,14.94249]
[1777618061109,32.25,76973.93,0.0,-0.13073,9e-05,14.94249]
[1777618063247,32.24,76977.3,0.0,-0.1304,9e-05,14.91705]
[1777618063271,32.24,76977.3,0.0,-0.1304,9e-05,14.91705]
[1777618064282,32.24,76977.65,0.0,-0.13036,9e-05,14.91395]
[1777618064328,32.24,76977.65,0.0,-0.13036,9e-05,14.91395]
[1777618066300,32.24,76977.52,0.0,-0.13035,9e-05,14.91374]
[1777618066331,32.24,76977.52,0.0,-0.13035,9e-05,14.91374]
[1777618071421,32.24,76977.84,0.0,-0.13029,9e-05,14.90859]
[1777618077235,32.23,76978.13,0.0,-0.13021,9e-05,14.90256]
[1777618077697,32.23,76978.13,0.0,-0.13021,9e-05,14.90256]
[1777618077723,32.23,76978.13,0.0,-0.13021,9e-05,14.90256]
[1777618082869,32.22,76977.64,0.0,-0.13022,9e-05,14.90328]
[1777618082907,32.22,76977.64,0.0,-0.13022,9e-05,14.90328]
[1777618088315,32.22,76977.5,0.0,-0.13019,9e-05,14.90092]
[1777618092696,32.21,76976.01,0.0,-0.1303,9e-05,14.90943]
[1777618093349,32.21,76976.01,0.0,-0.1303,9e-05,14.90885]
[1777618098614,32.21,76975.18,0.0,-0.13034,9e-05,14.91253]
[1777618103833,32.2,76974.76,0.0,-0.13034,9e-05,14.91199]
[1777618107702,32.2,76967.21,0.0,-0.13102,9e-05,14.96453]
[1777618107764,32.2,76967.21,0.0,-0.13101,9e-05,14.96387]
[1777618108537,32.2,76967.21,0.0,-0.13101,9e-05,14.96387]
[1777618108639,32.2,76967.21,0.0,-0.13101,9e-05,14.96387]
[1777618108612,32.19,76955.32,0.0,-0.13208,9e-05,15.04574]
[1777618108994,32.19,76955.32,0.0,-0.13208,9e-05,15.04574]
[1777618109209,32.19,76955.32,0.0,-0.13208,9e-05,15.04574]
[1777618109254,32.19,76955.32,0.0,-0.13208,9e-05,15.04574]
[1777618109382,32.19,76955.32,0.0,-0.13208,9e-05,15.04574]
[1777618109441,32.19,76955.32,0.0,-0.13208,9e-05,15.04574]
[1777618109517,32.19,76953.28,0.0,-0.13227,9e-05,15.05998]
[1777618110234,32.19,76953.28,0.0,-0.13227,9e-05,15.05998]
[1777618110276,32.19,76953.28,0.0,-0.13227,9e-05,15.05998]
[1777618110473,32.19,76958.58,0.0,-0.13176,9e-05,15.0209]
[1777618111219,32.19,76958.58,0.0,-0.13176,9e-05,15.0209]
[1777618111265,32.19,76958.58,0.0,-0.13176,9e-05,15.0209]
[1777618111532,32.19,76961.41,0.0,-0.13146,9e-05,14.99593]
[1777618111771,32.19,76961.41,0.0,-0.13146,9e-05,14.99593]
[1777618111806,32.19,76961.41,0.0,-0.13146,9e-05,14.99593]
[1777618112199,32.19,76961.41,0.0,-0.13146,9e-05,14.99593]
[1777618112491,32.19,76961.41,0.0,-0.13146,9e-05,14.99593]
[1777618112530,32.19,76961.41,0.0,-0.13146,9e-05,14.99593]
[1777618112614,32.19,76961.07,0.0,-0.13148,9e-05,14.99798]
[1777618117662,32.18,76962.93,0.0,-0.13127,9e-05,14.98169]
[1777618122936,32.17,76957.15,0.0,-0.13176,9e-05,15.01894]
[1777618128609,32.17,76956.13,0.0,-0.13181,9e-05,15.02241]
[1777618131360,32.16,76956.4,0.0,-0.13175,9e-05,15.01813]
[1777618133134,32.16,76960.81,0.0,-0.13132,9e-05,14.98475]
[1777618133159,32.16,76960.81,0.0,-0.13132,9e-05,14.98475]
[1777618133303,32.16,76960.81,0.0,-0.13132,9e-05,14.98475]
[1777618133630,32.16,76961.25,0.0,-0.13127,9e-05,14.98114]
[1777618133880,32.16,76961.25,0.0,-0.13127,9e-05,14.98114]
[1777618133928,32.16,76961.25,0.0,-0.13127,9e-05,14.98114]
[1777618135310,32.16,76960.71,0.0,-0.13131,9e-05,14.98429]
[1777618135644,32.16,76959.88,0.0,-0.13138,9e-05,14.98952]
[1777618138059,32.16,76959.41,0.0,-0.1314,9e-05,14.99137]
[1777618138103,32.16,76959.41,0.0,-0.1314,9e-05,14.99137]
[1777618138291,32.16,76959.41,0.0,-0.1314,9e-05,14.99137]
[1777618138630,32.16,76959.41,0.0,-0.1314,9e-05,14.99137]
[1777618140109,32.15,76963.01,0.0,-0.13105,9e-05,14.96417]
[1777618140139,32.15,76963.01,0.0,-0.13105,9e-05,14.96417]
[1777618141745,32.15,76960.14,0.0,-0.13131,9e-05,14.98399]
[1777618143427,32.15,76960.1,0.0,-0.1313,9e-05,14.98351]
[1777618143702,32.15,76959.95,0.0,-0.13131,9e-05,14.98381]
[1777618145457,32.15,76959.28,0.0,-0.13136,9e-05,14.98787]
[1777618145506,32.15,76958.82,0.0,-0.13139,9e-05,14.99041]
[1777618148062,32.14,76958.55,0.0,-0.1314,9e-05,14.99078]
[1777618149507,32.14,76958.8,0.0,-0.13136,9e-05,14.98818]
[1777618149555,32.14,76960.09,0.0,-0.13123,9e-05,14.97808]
[1777618150311,32.14,76960.09,0.0,-0.13123,9e-05,14.97808]
[1777618150358,32.14,76960.09,0.0,-0.13123,9e-05,14.97808]
[1777618152511,32.14,76961.67,0.0,-0.13107,9e-05,14.96589]
[1777618152612,32.14,76961.29,0.0,-0.1311,9e-05,14.96772]
[1777618153568,32.14,76961.29,0.0,-0.1311,9e-05,14.96772]
[1777618153572,32.14,76961.15,0.0,-0.13111,9e-05,14.96827]
[1777618153866,32.14,76961.15,0.0,-0.13111,9e-05,14.96827]
[1777618154557,32.14,76961.15,0.0,-0.13111,9e-05,14.96827]
[1777618158997,32.13,76961.43,0.0,-0.13106,9e-05,14.96441]
[1777618159723,32.13,76951.7,0.0,-0.13196,9e-05,15.03395]
[1777618164766,32.13,76951.18,0.0,-0.13197,9e-05,15.03445]
[1777618164804,32.13,76951.18,0.0,-0.13197,9e-05,15.03445]
[1777618166428,32.12,76951.7,0.0,-0.13191,9e-05,15.02987]
[1777618166516,32.12,76960.81,0.0,-0.13103,9e-05,14.96247]
[1777618167895,32.12,76960.81,0.0,-0.13103,9e-05,14.96247]
[1777618167939,32.12,76960.81,0.0,-0.13103,9e-05,14.96247]
[1777618168623,32.12,76960.18,0.0,-0.13108,9e-05,14.96622]
[1777618174310,32.12,76960.5,0.0,-0.13102,9e-05,14.95947]
[1777618175886,32.12,76960.2,0.0,-0.13104,9e-05,14.96132]
[1777618175921,32.12,76960.2,0.0,-0.13104,9e-05,14.96132]
[1777618177909,32.12,76959.97,0.0,-0.13105,9e-05,14.96204]
[1777618177960,32.12,76959.97,0.0,-0.13105,9e-05,14.96204]
[1777618179930,32.12,76959.92,0.0,-0.13104,9e-05,14.96146]
[1777618179966,32.12,76959.92,0.0,-0.13104,9e-05,14.96146]
[1777618181804,32.11,76960.27,0.0,-0.131,9e-05,14.95799]
[1777618181844,32.11,76960.27,0.0,-0.131,9e-05,14.95799]
[1777618181893,32.11,76960.27,0.0,-0.131,9e-05,14.95799]
[1777618181950,32.11,76960.27,0.0,-0.131,9e-05,14.95799]
[1777618181958,32.11,76960.27,0.0,-0.131,9e-05,14.95799]
[1777618181973,32.11,76960.27,0.0,-0.131,9e-05,14.95799]
[1777618182507,32.11,76960.27,0.0,-0.131,9e-05,14.95799]
[1777618182552,32.11,76960.27,0.0,-0.131,9e-05,14.95799]
[1777618182635,32.11,76961.64,0.0,-0.13085,9e-05,14.94685]
[1777618182840,32.11,76961.64,0.0,-0.13085,9e-05,14.94685]
[1777618182975,32.11,76961.64,0.0,-0.13085,9e-05,14.94685]
[1777618184843,32.11,76964.91,0.0,-0.13054,9e-05,14.92244]
[1777618184989,32.11,76964.91,0.0,-0.13053,9e-05,14.92172]
[1777618188015,32.11,76963.53,0.0,-0.13064,9e-05,14.93025]
[1777618188074,32.11,76963.53,0.0,-0.13064,9e-05,14.93025]
[1777618188346,32.11,76963.53,0.0,-0.13064,9e-05,14.93025]
[1777618188388,32.11,76963.53,0.0,-0.13064,9e-05,14.93025]
[1777618188431,32.11,76963.53,0.0,-0.13064,9e-05,14.93025]
[1777618188468,32.1,76961.29,0.0,-0.13083,9e-05,14.94496]
[1777618190114,32.1,76961.29,0.0,-0.13083,9e-05,14.94496]
[1777618190649,32.1,76952.71,0.0,-0.13163,9e-05,15.00602]
[1777618196067,32.1,76952.5,0.0,-0.13161,9e-05,15.00464]
[1777618201265,32.09,76950.15,0.0,-0.1318,9e-05,15.01876]
[1777618207095,32.09,76944.11,0.0,-0.13233,9e-05,15.05954]
[1777618207156,32.09,76944.11,0.0,-0.13233,9e-05,15.05954]
[1777618208328,32.08,76944.81,0.0,-0.13225,9e-05,15.05326]
[1777618208341,32.08,76944.81,0.0,-0.13225,9e-05,15.05326]
[1777618208356,32.08,76944.81,0.0,-0.13225,9e-05,15.05326]
[1777618208361,32.08,76948.6,0.0,-0.13188,9e-05,15.0252]
[1777618209229,32.08,76948.6,0.0,-0.13188,9e-05,15.0252]
[1777618209275,32.08,76948.6,0.0,-0.13188,9e-05,15.0252]
[1777618210356,32.08,76949.64,0.0,-0.13178,9e-05,15.01712]
[1777618210385,32.08,76949.64,0.0,-0.13178,9e-05,15.01712]
[1777618212401,32.08,76951.07,0.0,-0.13162,9e-05,15.00513]
[1777618212426,32.08,76951.07,0.0,-0.13162,9e-05,15.00513]
[1777618217021,32.07,76962.22,0.0,-0.13052,9e-05,14.9205]
[1777618218328,32.07,76962.22,0.0,-0.13052,9e-05,14.9205]
[1777618218566,32.07,76962.22,0.0,-0.13052,9e-05,14.9205]
[1777618218605,32.07,76962.22,0.0,-0.13052,9e-05,14.9205]
[1777618218976,32.07,76962.12,0.0,-0.13051,9e-05,14.91981]
[1777618219023,32.07,76962.12,0.0,-0.13051,9e-05,14.91981]
[1777618219104,32.07,76962.12,0.0,-0.13051,9e-05,14.91981]
[1777618219143,32.07,76962.12,0.0,-0.13051,9e-05,14.91981]
[1777618219202,32.07,76962.12,0.0,-0.13051,9e-05,14.91981]
[1777618219243,32.07,76962.12,0.0,-0.13051,9e-05,14.91981]
[1777618220538,32.07,76956.49,0.0,-0.13103,9e-05,14.95987]
[1777618220547,32.07,76956.49,0.0,-0.13103,9e-05,14.95987]
[1777618220573,32.07,76956.49,0.0,-0.13103,9e-05,14.95987]
[1777618220630,32.07,76950.67,0.0,-0.13157,9e-05,15.00127]
[1777618222537,32.07,76950.42,0.0,-0.13159,9e-05,15.00226]
[1777618222564,32.07,76950.42,0.0,-0.13159,9e-05,15.00226]
[1777618224324,32.06,76951.16,0.0,-0.13149,9e-05,14.99523]
[1777618224364,32.06,76951.16,0.0,-0.13149,9e-05,14.99523]
[1777618224570,32.06,76951.16,0.0,-0.13149,9e-05,14.99523]
[1777618224608,32.06,76951.16,0.0,-0.13149,9e-05,14.99523]
[1777618224907,32.06,76950.0,0.0,-0.13159,9e-05,15.00281]
[1777618225098,32.06,76950.0,0.0,-0.13159,9e-05,15.00281]
[1777618225730,32.06,76950.0,0.0,-0.13159,9e-05,15.00281]
[1777618225785,32.06,76934.38,0.0,-0.13307,0.0001,15.11556]
[1777618225897,32.06,76934.38,0.0,-0.13307,0.0001,15.11556]
[1777618226019,32.06,76934.38,0.0,-0.13307,0.0001,15.11556]
[1777618226349,32.06,76918.1,0.0,-0.13463,0.0001,15.23383]
[1777618226846,32.06,76918.1,0.0,-0.13463,0.0001,15.23383]
[1777618226898,32.06,76918.1,0.0,-0.13463,0.0001,15.23383]
[1777618226981,32.06,76918.1,0.0,-0.13463,0.0001,15.23383]
[1777618227021,32.06,76918.1,0.0,-0.13463,0.0001,15.23383]
[1777618227194,32.06,76918.1,0.0,-0.13463,0.0001,15.23383]
[1777618227235,32.06,76918.1,0.0,-0.13463,0.0001,15.23383]
[1777618227394,32.06,76918.1,0.0,-0.13463,0.0001,15.23383]
[1777618227428,32.06,76918.1,0.0,-0.13463,0.0001,15.23383]
[1777618227612,32.06,76918.1,0.0,-0.13463,0.0001,15.23383]
[1777618227669,32.06,76918.1,0.0,-0.13463,0.0001,15.23383]
[1777618227778,32.06,76918.1,0.0,-0.13463,0.0001,15.23383]
[1777618227815,32.06,76918.1,0.0,-0.13463,0.0001,15.23383]
[1777618227717,32.06,76918.99,0.0,-0.13452,0.0001,15.22575]
[1777618228754,32.06,76918.96,0.0,-0.13451,0.0001,15.2251]
[1777618228958,32.06,76918.96,0.0,-0.13451,0.0001,15.2251]
[1777618228988,32.06,76918.96,0.0,-0.13451,0.0001,15.2251]
[1777618229180,32.06,76918.96,0.0,-0.13451,0.0001,15.2251]
[1777618229320,32.06,76918.96,0.0,-0.13451,0.0001,15.2251]
[1777618229359,32.06,76918.96,0.0,-0.13451,0.0001,15.2251]
[1777618229416,32.06,76918.96,0.0,-0.13451,0.0001,15.2251]
[1777618230621,32.06,76918.75,0.0,-0.13452,0.0001,15.22577]
[1777618230713,32.06,76918.75,0.0,-0.13452,0.0001,15.22577]
[1777618230743,32.05,76910.91,0.0,-0.13527,0.0001,15.2822]
[1777618231070,32.05,76910.91,0.0,-0.13527,0.0001,15.2822]
[1777618231304,32.05,76910.91,0.0,-0.13527,0.0001,15.2822]
[1777618231716,32.05,76910.91,0.0,-0.13527,0.0001,15.2822]
[1777618231793,32.05,76910.91,0.0,-0.13527,0.0001,15.2822]
[1777618231821,32.05,76910.91,0.0,-0.13527,0.0001,15.2822]
[1777618231730,32.05,76906.39,0.0,-0.13567,0.0001,15.31064]
[1777618232650,32.05,76901.97,0.0,-0.1361,0.0001,15.34242]
[1777618236897,32.05,76897.07,0.0,-0.13655,0.0001,15.3763]
[1777618237030,32.05,76897.07,0.0,-0.13655,0.0001,15.3763]
[1777618237332,32.05,76897.07,0.0,-0.13655,0.0001,15.3763]
[1777618237544,32.05,76897.07,0.0,-0.13655,0.0001,15.3763]
[1777618237632,32.05,76897.07,0.0,-0.13655,0.0001,15.3763]
[1777618237769,32.05,76866.04,0.0,-0.13958,0.0001,15.60204]
[1777618237856,32.05,76866.04,0.0,-0.13958,0.0001,15.60204]
[1777618237977,32.05,76866.04,0.0,-0.13958,0.0001,15.60204]
[1777618238510,32.05,76866.04,0.0,-0.13958,0.0001,15.60204]
[1777618238713,32.05,76866.04,0.0,-0.13958,0.0001,15.60204]
[1777618238716,32.05,76856.56,0.0,-0.14051,0.0001,15.67072]
[1777618238952,32.05,76856.56,0.0,-0.14051,0.0001,15.67072]
[1777618239393,32.05,76856.56,0.0,-0.14051,0.0001,15.67072]
[1777618239527,32.05,76856.56,0.0,-0.14051,0.0001,15.67072]
[1777618239589,32.05,76856.56,0.0,-0.14051,0.0001,15.67072]
[1777618239625,32.05,76856.56,0.0,-0.14051,0.0001,15.67072]
[1777618239906,32.05,76864.02,0.0,-0.13976,0.0001,15.6154]
[1777618240100,32.05,76864.02,0.0,-0.13976,0.0001,15.6154]
[1777618240180,32.05,76864.02,0.0,-0.13976,0.0001,15.6154]
[1777618240220,32.05,76864.02,0.0,-0.13976,0.0001,15.6154]
[1777618240302,32.05,76864.02,0.0,-0.13976,0.0001,15.6154]
[1777618240466,32.04,76873.43,0.0,-0.13882,0.0001,15.54594]
[1777618240916,32.04,76873.43,0.0,-0.13882,0.0001,15.54594]
[1777618240923,32.04,76873.43,0.0,-0.13882,0.0001,15.54594]
[1777618240994,32.04,76873.43,0.0,-0.13882,0.0001,15.54594]
[1777618241622,32.04,76873.43,0.0,-0.13882,0.0001,15.54594]
[1777618241659,32.04,76873.43,0.0,-0.13882,0.0001,15.54594]
[1777618241815,32.03,76876.85,0.0,-0.1384,0.0001,15.51432]
[1777618242897,32.02,76876.85,0.0,-0.13832,0.0001,15.50816]
[1777618242932,32.02,76876.85,0.0,-0.13832,0.0001,15.50816]
[1777618242964,32.02,76876.85,0.0,-0.13832,0.0001,15.50816]
[1777618242989,32.02,76876.85,0.0,-0.13832,0.0001,15.50816]
[1777618242995,32.02,76876.85,0.0,-0.13832,0.0001,15.50816]
[1777618243025,32.02,76876.85,0.0,-0.13832,0.0001,15.50816]
[1777618243400,32.01,76876.86,0.0,-0.13824,0.0001,15.50209]
[1777618244580,32.01,76876.86,0.0,-0.13824,0.0001,15.50209]
[1777618244600,32.01,76876.86,0.0,-0.13824,0.0001,15.50209]
[1777618244671,32.01,76876.86,0.0,-0.13824,0.0001,15.50209]
[1777618244728,32.0,76871.77,0.0,-0.13866,0.0001,15.53325]
[1777618246703,31.99,76871.77,0.0,-0.13858,0.0001,15.52708]
[1777618246932,31.98,76867.91,0.0,-0.13888,0.0001,15.54912]
[1777618247572,31.98,76867.91,0.0,-0.13888,0.0001,15.54912]
[1777618247673,31.97,76870.21,0.0,-0.13857,0.0001,15.52605]
[1777618248516,31.97,76870.21,0.0,-0.13857,0.0001,15.52605]
[1777618249333,31.96,76875.0,0.0,-0.13802,0.0001,15.48512]
[1777618249512,31.95,76873.39,0.0,-0.13811,0.0001,15.4916]
[1777618250996,31.94,76873.39,0.0,-0.13804,0.0001,15.48627]
[1777618251462,31.94,76870.83,0.0,-0.13829,0.0001,15.505]
[1777618252504,31.94,76870.83,0.0,-0.13829,0.0001,15.505]
[1777618252986,31.93,76872.48,0.0,-0.13805,0.0001,15.48694]
[1777618253533,31.93,76877.82,0.0,-0.13752,0.0001,15.44734]
[1777618256676,31.92,76879.92,0.0,-0.1373,0.0001,15.43106]
[1777618256704,31.92,76879.92,0.0,-0.1373,0.0001,15.43106]
[1777618260041,31.91,76885.8,0.0,-0.13661,0.0001,15.37907]
[1777618263839,31.9,76897.75,0.0,-0.13541,0.0001,15.28838]
[1777618263849,31.9,76897.75,0.0,-0.13541,0.0001,15.28838]
[1777618264068,31.9,76892.34,0.0,-0.13593,0.0001,15.32763]
[1777618264121,31.9,76892.34,0.0,-0.13593,0.0001,15.32763]
[1777618264806,31.9,76892.34,0.0,-0.13593,0.0001,15.32763]
[1777618264547,31.9,76890.03,0.0,-0.13615,0.0001,15.3439]
[1777618265604,31.9,76890.03,0.0,-0.13615,0.0001,15.3439]
[1777618265707,31.9,76891.91,0.0,-0.13596,0.0001,15.32984]
[1777618267675,31.89,76891.91,0.0,-0.13592,0.0001,15.32671]
[1777618267706,31.89,76891.91,0.0,-0.13592,0.0001,15.32671]
[1777618267738,31.89,76878.95,0.0,-0.13718,0.0001,15.42118]
[1777618270598,31.89,76881.08,0.0,-0.13695,0.0001,15.40443]
[1777618270647,31.89,76881.08,0.0,-0.13695,0.0001,15.40443]
[1777618270705,31.89,76884.69,0.0,-0.13659,0.0001,15.37732]
[1777618273919,31.89,76882.34,0.0,-0.13681,0.0001,15.39334]
[1777618273943,31.89,76882.34,0.0,-0.13681,0.0001,15.39334]
[1777618274618,31.89,76880.96,0.0,-0.13693,0.0001,15.40273]
[1777618275430,31.89,76880.96,0.0,-0.13693,0.0001,15.40273]
[1777618275471,31.89,76880.96,0.0,-0.13693,0.0001,15.40273]
[1777618275623,31.89,76880.96,0.0,-0.13692,0.0001,15.40201]
[1777618280659,31.88,76881.47,0.0,-0.13685,0.0001,15.39621]
[1777618281960,31.88,76882.36,0.0,-0.13675,0.0001,15.38928]
[1777618282039,31.88,76882.36,0.0,-0.13675,0.0001,15.38928]
[1777618284470,31.88,76890.22,0.0,-0.13598,0.0001,15.33101]
[1777618284515,31.88,76890.22,0.0,-0.13598,0.0001,15.33101]
[1777618284687,31.88,76890.57,0.0,-0.13594,0.0001,15.32812]
[1777618287060,31.88,76888.67,0.0,-0.13611,0.0001,15.34104]
[1777618287099,31.88,76888.67,0.0,-0.13611,0.0001,15.34104]
[1777618287708,31.88,76888.21,0.0,-0.13615,0.0001,15.34376]
[1777618288628,31.88,76888.21,0.0,-0.13615,0.0001,15.34376]
[1777618288663,31.88,76888.21,0.0,-0.13615,0.0001,15.34376]
[1777618288674,31.88,76888.21,0.0,-0.13615,0.0001,15.34376]
[1777618288695,31.88,76888.21,0.0,-0.13615,0.0001,15.34376]
[1777618288744,31.88,76888.21,0.0,-0.13615,0.0001,15.34376]
[1777618288859,31.88,76888.21,0.0,-0.13615,0.0001,15.34376]
[1777618288847,31.88,76879.25,0.0,-0.13702,0.0001,15.40897]
[1777618289031,31.88,76879.25,0.0,-0.13702,0.0001,15.40897]
[1777618289221,31.88,76879.25,0.0,-0.13702,0.0001,15.40897]
[1777618289353,31.88,76879.25,0.0,-0.13702,0.0001,15.40897]
[1777618289410,31.88,76879.25,0.0,-0.13702,0.0001,15.40897]
[1777618289723,31.88,76879.25,0.0,-0.13701,0.0001,15.40851]
[1777618290104,31.88,76879.25,0.0,-0.13701,0.0001,15.40851]
[1777618290119,31.88,76879.25,0.0,-0.13701,0.0001,15.40851]
[1777618290149,31.88,76879.25,0.0,-0.13701,0.0001,15.40851]
[1777618290719,31.88,76879.25,0.0,-0.13701,0.0001,15.40851]
[1777618290938,31.88,76860.58,0.0,-0.13885,0.0001,15.54538]
[1777618291025,31.88,76860.58,0.0,-0.13885,0.0001,15.54538]
[1777618291058,31.88,76860.58,0.0,-0.13885,0.0001,15.54538]
[1777618291231,31.88,76860.58,0.0,-0.13885,0.0001,15.54538]
[1777618291522,31.88,76860.58,0.0,-0.13885,0.0001,15.54538]
[1777618291545,31.88,76860.58,0.0,-0.13885,0.0001,15.54538]
[1777618291738,31.87,76860.3,0.0,-0.13885,0.0001,15.54325]
[1777618292144,31.87,76860.3,0.0,-0.13885,0.0001,15.54325]
[1777618292174,31.87,76860.3,0.0,-0.13885,0.0001,15.54325]
[1777618292746,31.87,76867.19,0.0,-0.13816,0.0001,15.49209]
[1777618293907,31.87,76867.19,0.0,-0.13816,0.0001,15.49209]
[1777618293957,31.87,76871.04,0.0,-0.13777,0.0001,15.46359]
[1777618294658,31.87,76871.04,0.0,-0.13777,0.0001,15.46359]
[1777618294711,31.87,76871.04,0.0,-0.13777,0.0001,15.46359]
[1777618294758,31.87,76870.93,0.0,-0.13778,0.0001,15.46417]
[1777618295133,31.87,76870.93,0.0,-0.13778,0.0001,15.46417]
[1777618295711,31.87,76870.93,0.0,-0.13778,0.0001,15.46417]
[1777618295757,31.87,76870.93,0.0,-0.13778,0.0001,15.46417]
[1777618295778,31.87,76870.93,0.0,-0.13778,0.0001,15.46417]
[1777618295824,31.87,76870.93,0.0,-0.13778,0.0001,15.46417]
[1777618295899,31.87,76874.82,0.0,-0.13738,0.0001,15.43438]
[1777618297771,31.87,76874.01,0.0,-0.13746,0.0001,15.44032]
[1777618297782,31.87,76874.01,0.0,-0.13746,0.0001,15.44032]
[1777618297800,31.87,76874.01,0.0,-0.13746,0.0001,15.44032]
[1777618297826,31.87,76874.01,0.0,-0.13746,0.0001,15.44032]
[1777618297842,31.87,76873.39,0.0,-0.1375,0.0001,15.44338]
[1777618299774,31.87,76873.39,0.0,-0.1375,0.0001,15.44338]
[1777618299784,31.87,76873.39,0.0,-0.1375,0.0001,15.44338]
[1777618299815,31.87,76873.39,0.0,-0.1375,0.0001,15.44338]
[1777618299899,31.86,76873.67,0.0,-0.13746,0.0001,15.43983]
[1777618300017,31.86,76873.67,0.0,-0.13746,0.0001,15.43983]
[1777618300057,31.86,76873.67,0.0,-0.13746,0.0001,15.43983]
[1777618300066,31.86,76873.67,0.0,-0.13746,0.0001,15.43983]
[1777618300093,31.86,76873.67,0.0,-0.13746,0.0001,15.43983]
[1777618301523,31.86,76876.31,0.0,-0.1372,0.0001,15.42048]
[1777618301723,31.86,76876.31,0.0,-0.1372,0.0001,15.42048]
[1777618301820,31.86,76880.61,0.0,-0.13676,0.0001,15.38751]
[1777618302507,31.86,76880.61,0.0,-0.13676,0.0001,15.38751]
[1777618302538,31.86,76880.61,0.0,-0.13676,0.0001,15.38751]
[1777618302815,31.86,76880.61,0.0,-0.13676,0.0001,15.38751]
[1777618303808,31.86,76880.61,0.0,-0.13676,0.0001,15.38751]
[1777618303825,31.86,76886.61,0.0,-0.13616,0.0001,15.34253]
[1777618304422,31.86,76886.61,0.0,-0.13616,0.0001,15.34253]
[1777618304831,31.86,76886.61,0.0,-0.13616,0.0001,15.34253]
[1777618304987,31.86,76886.61,0.0,-0.13616,0.0001,15.34253]
[1777618305016,31.86,76886.61,0.0,-0.13616,0.0001,15.34253]
[1777618305882,31.86,76886.61,0.0,-0.13616,0.0001,15.34253]
[1777618305897,31.86,76889.91,0.0,-0.13582,0.0001,15.31713]
[1777618306491,31.86,76889.91,0.0,-0.13582,0.0001,15.31713]
[1777618306843,31.86,76889.91,0.0,-0.13581,0.0001,15.31654]
[1777618308728,31.86,76893.94,0.0,-0.13542,0.0001,15.28676]
[1777618308762,31.86,76893.94,0.0,-0.13542,0.0001,15.28676]
[1777618308770,31.86,76893.94,0.0,-0.13542,0.0001,15.28676]
[1777618308856,31.86,76894.7,0.0,-0.13534,0.0001,15.28064]
[1777618309913,31.86,76894.7,0.0,-0.13534,0.0001,15.28064]
[1777618309940,31.85,76895.15,0.0,-0.13529,0.0001,15.27679]
[1777618310871,31.85,76895.69,0.0,-0.13523,0.0001,15.27229]
[1777618311323,31.85,76895.69,0.0,-0.13523,0.0001,15.27229]
[1777618311931,31.85,76896.32,0.0,-0.13516,0.0001,15.26713]
[1777618316291,31.85,76895.69,0.0,-0.13519,0.0001,15.26963]
[1777618316914,31.84,76895.9,0.0,-0.13511,0.0001,15.26311]
[1777618321951,31.83,76896.41,0.0,-0.13495,0.0001,15.25084]
[1777618326785,31.82,76895.59,0.0,-0.135,0.0001,15.25457]
[1777618326886,31.81,76897.18,0.0,-0.13479,0.0001,15.23841]
[1777618328362,31.81,76897.18,0.0,-0.13479,0.0001,15.23841]
[1777618330265,31.81,76910.65,0.0,-0.13343,0.0001,15.13536]
[1777618330932,31.81,76910.95,0.0,-0.1334,0.0001,15.13292]
[1777618336314,31.8,76910.38,0.0,-0.13344,0.0001,15.13617]
[1777618336405,31.8,76904.89,0.0,-0.13397,0.0001,15.17616]
[1777618337256,31.8,76904.89,0.0,-0.13397,0.0001,15.17616]
[1777618337298,31.8,76904.89,0.0,-0.13397,0.0001,15.17616]
[1777618337306,31.8,76904.89,0.0,-0.13397,0.0001,15.17616]
[1777618337684,31.8,76902.07,0.0,-0.13423,0.0001,15.19655]
[1777618338853,31.8,76902.07,0.0,-0.13423,0.0001,15.19655]
[1777618338890,31.8,76902.07,0.0,-0.13423,0.0001,15.19655]
[1777618338868,31.8,76901.91,0.0,-0.13424,0.0001,15.19712]
[1777618344596,31.77,76903.07,0.0,-0.13391,0.0001,15.17159]
[1777618345499,31.76,76902.05,0.0,-0.13394,0.0001,15.17379]
[1777618346442,31.75,76904.45,0.0,-0.13364,0.0001,15.15052]
[1777618346537,31.75,76906.69,0.0,-0.13342,0.0001,15.13409]
[1777618347967,31.75,76906.69,0.0,-0.13342,0.0001,15.13409]
[1777618348005,31.75,76906.69,0.0,-0.13342,0.0001,15.13409]
[1777618348752,31.74,76907.67,0.0,-0.13321,0.0001,15.11746]
[1777618350116,31.73,76907.67,0.0,-0.13315,0.0001,15.113]
[1777618350143,31.73,76907.67,0.0,-0.13315,0.0001,15.113]
[1777618350153,31.73,76907.67,0.0,-0.13315,0.0001,15.113]
[1777618355930,31.72,76909.17,0.0,-0.1329,0.0001,15.09237]
[1777618360389,31.71,76908.52,0.0,-0.13294,0.0001,15.09518]
[1777618360790,31.71,76913.45,0.0,-0.13246,0.0001,15.05859]
[1777618366260,31.71,76915.41,0.0,-0.13225,0.0001,15.04227]
[1777618371352,31.71,76913.21,0.0,-0.13244,0.0001,15.05721]
[1777618373876,31.71,76911.28,0.0,-0.13262,0.0001,15.07076]
[1777618373966,31.71,76919.26,0.0,-0.13185,0.0001,15.01157]
[1777618378218,31.69,76923.32,0.0,-0.13136,0.0001,14.97403]
[1777618378240,31.69,76923.32,0.0,-0.13136,0.0001,14.97403]
[1777618379809,31.68,76925.76,0.0,-0.13106,0.0001,14.95133]
[1777618380197,31.67,76924.7,0.0,-0.13105,0.0001,14.95024]
[1777618380221,31.67,76924.7,0.0,-0.13105,0.0001,14.95024]
[1777618380288,31.67,76924.7,0.0,-0.13105,0.0001,14.95024]
[1777618380405,31.67,76924.7,0.0,-0.13105,0.0001,14.95024]
[1777618380471,31.67,76924.7,0.0,-0.13105,0.0001,14.95024]
[1777618380984,31.67,76924.7,0.0,-0.13105,0.0001,14.95024]
[1777618381869,31.67,76926.67,0.0,-0.13087,0.0001,14.93579]
[1777618381905,31.67,76926.67,0.0,-0.13087,0.0001,14.93579]
[1777618381964,31.66,76928.87,0.0,-0.1306,0.0001,14.9151]
[1777618384544,31.66,76929.62,0.0,-0.13052,0.0001,14.90882]
[1777618385073,31.66,76936.06,0.0,-0.12989,0.0001,14.86082]
[1777618387712,31.66,76944.07,0.0,-0.12912,9e-05,14.80098]
[1777618393675,31.66,76952.82,0.0,-0.12828,9e-05,14.73587]
[1777618394623,31.65,76952.76,0.0,-0.12828,9e-05,14.73614]
[1777618395400,31.65,76951.4,0.0,-0.12841,9e-05,14.74591]
[1777618395431,31.65,76951.4,0.0,-0.12841,9e-05,14.74591]
[1777618397215,31.65,76939.98,0.0,-0.12948,9e-05,14.82891]
[1777618398705,31.65,76939.3,0.0,-0.12954,9e-05,14.83357]
[1777618398753,31.65,76939.3,0.0,-0.12954,9e-05,14.83357]
[1777618399362,31.65,76940.54,0.0,-0.12942,9e-05,14.82448]
[1777618399408,31.65,76940.54,0.0,-0.12942,9e-05,14.82448]
[1777618403312,31.65,76940.51,0.0,-0.12941,9e-05,14.82345]
[1777618403873,31.65,76939.76,0.0,-0.12948,9e-05,14.82864]
[1777618404029,31.65,76939.76,0.0,-0.12948,9e-05,14.82864]
[1777618405360,31.65,76939.76,0.0,-0.12947,9e-05,14.82832]
[1777618405979,31.65,76940.79,0.0,-0.12937,9e-05,14.82015]
[1777618407897,31.65,76940.12,0.0,-0.12943,9e-05,14.82506]
[1777618407921,31.65,76940.12,0.0,-0.12943,9e-05,14.82506]
[1777618408653,31.65,76941.41,0.0,-0.1293,9e-05,14.815]
[1777618408694,31.65,76941.41,0.0,-0.1293,9e-05,14.815]
[1777618414596,31.65,76939.32,0.0,-0.12946,9e-05,14.82507]
[1777618416696,31.64,76941.74,0.0,-0.12922,9e-05,14.80702]
[1777618420399,31.64,76955.16,0.0,-0.12794,9e-05,14.70773]
[1777618424109,31.64,76965.13,0.0,-0.127,9e-05,14.63424]
[1777618424138,31.64,76965.13,0.0,-0.127,9e-05,14.63424]
[1777618424168,31.64,76965.13,0.0,-0.127,9e-05,14.63424]
[1777618424277,31.64,76965.13,0.0,-0.127,9e-05,14.63424]
[1777618424320,31.64,76965.13,0.0,-0.127,9e-05,14.63424]
[1777618424631,31.64,76965.13,0.0,-0.127,9e-05,14.63424]
[1777618424659,31.64,76965.13,0.0,-0.127,9e-05,14.63424]
[1777618424844,31.64,76965.13,0.0,-0.127,9e-05,14.63424]
[1777618424871,31.64,76965.13,0.0,-0.127,9e-05,14.63424]
[1777618424875,31.64,76965.13,0.0,-0.127,9e-05,14.63424]
[1777618424944,31.64,76966.38,0.0,-0.12688,9e-05,14.62508]
[1777618425077,31.64,76966.38,0.0,-0.12688,9e-05,14.62508]
[1777618425116,31.64,76966.38,0.0,-0.12688,9e-05,14.62508]
[1777618425298,31.64,76966.38,0.0,-0.12688,9e-05,14.62508]
[1777618425774,31.64,76966.38,0.0,-0.12688,9e-05,14.62508]
[1777618425814,31.64,76966.38,0.0,-0.12688,9e-05,14.62508]
[1777618427690,31.64,76965.38,0.0,-0.12698,9e-05,14.63213]
[1777618427722,31.64,76965.38,0.0,-0.12698,9e-05,14.63213]
[1777618427958,31.64,76965.38,0.0,-0.12698,9e-05,14.63213]
[1777618427983,31.64,76958.19,0.0,-0.12764,9e-05,14.68385]
[1777618429738,31.64,76958.19,0.0,-0.12764,9e-05,14.68385]
[1777618429771,31.64,76958.19,0.0,-0.12764,9e-05,14.68385]
[1777618435100,31.63,76956.12,0.0,-0.12778,9e-05,14.69506]
[1777618440323,31.63,76957.79,0.0,-0.12759,9e-05,14.67965]
[1777618441858,31.63,76957.85,0.0,-0.12757,9e-05,14.67859]
[1777618441899,31.63,76957.85,0.0,-0.12757,9e-05,14.67859]
[1777618443870,31.62,76956.25,0.0,-0.12771,9e-05,14.68908]
[1777618443917,31.62,76956.25,0.0,-0.12771,9e-05,14.68908]
[1777618445917,31.6,76956.16,0.0,-0.12756,9e-05,14.67742]
[1777618445953,31.6,76956.16,0.0,-0.12756,9e-05,14.67742]
[1777618447942,31.58,76962.05,0.0,-0.12687,9e-05,14.62271]
[1777618447974,31.58,76962.05,0.0,-0.12687,9e-05,14.62271]
[1777618449805,31.57,76962.29,0.0,-0.12677,9e-05,14.61528]
[1777618449966,31.57,76962.29,0.0,-0.12677,9e-05,14.61528]
[1777618449978,31.57,76962.29,0.0,-0.12677,9e-05,14.61528]
[1777618450019,31.57,76962.29,0.0,-0.12677,9e-05,14.61528]
[1777618450026,31.57,76958.39,0.0,-0.12713,9e-05,14.64348]
[1777618452002,31.57,76958.39,0.0,-0.12713,9e-05,14.64348]
[1777618452047,31.57,76958.39,0.0,-0.12713,9e-05,14.64348]
[1777618454031,31.57,76955.47,0.0,-0.1274,9e-05,14.66442]
[1777618454037,31.57,76955.47,0.0,-0.1274,9e-05,14.66442]
[1777618454058,31.57,76955.2,0.0,-0.12742,9e-05,14.66587]
[1777618454068,31.57,76955.2,0.0,-0.12742,9e-05,14.66587]
[1777618456047,31.57,76955.2,0.0,-0.12742,9e-05,14.66587]
[1777618456092,31.57,76955.2,0.0,-0.12742,9e-05,14.66561]
[1777618456123,31.57,76955.2,0.0,-0.12742,9e-05,14.66561]
[1777618457398,31.57,76954.55,0.0,-0.12747,9e-05,14.6701]
[1777618459687,31.57,76953.33,0.0,-0.12758,9e-05,14.67851]
[1777618460094,31.57,76951.57,0.0,-0.12774,9e-05,14.69084]
[1777618461954,31.57,76951.33,0.0,-0.12776,9e-05,14.69201]
[1777618462134,31.57,76951.08,0.0,-0.12777,9e-05,14.69267]
[1777618462935,31.57,76951.08,0.0,-0.12777,9e-05,14.69267]
[1777618465314,31.56,76953.74,0.0,-0.12749,9e-05,14.67144]
[1777618465874,31.56,76953.74,0.0,-0.12749,9e-05,14.67144]
[1777618466186,31.56,76953.11,0.0,-0.12755,9e-05,14.6755]
[1777618471999,31.56,76954.24,0.0,-0.12737,9e-05,14.66008]
[1777618474102,31.55,76954.18,0.0,-0.12736,9e-05,14.65939]
[1777618474302,31.55,76954.18,0.0,-0.12736,9e-05,14.65939]
[1777618475579,31.55,76957.21,0.0,-0.12707,9e-05,14.63663]
[1777618480856,31.55,76961.38,0.0,-0.12665,9e-05,14.60397]
[1777618486096,31.54,76961.53,0.0,-0.1266,9e-05,14.59938]
[1777618492055,31.54,76965.21,0.0,-0.12621,9e-05,14.56937]
[1777618497068,31.54,76966.02,0.0,-0.12611,9e-05,14.56109]
[1777618502500,31.53,76966.11,0.0,-0.12608,9e-05,14.55847]
[1777618507857,31.53,76970.7,0.0,-0.12562,9e-05,14.52265]
[1777618509711,31.53,76971.77,0.0,-0.12551,9e-05,14.51401]
[1777618511615,31.52,76983.32,0.0,-0.12443,9e-05,14.42838]
[1777618511627,31.52,76983.32,0.0,-0.12443,9e-05,14.42838]
[1777618511632,31.52,76983.32,0.0,-0.12443,9e-05,14.42838]
[1777618511730,31.52,76989.39,0.0,-0.12387,9e-05,14.38397]
[1777618512688,31.52,76989.39,0.0,-0.12387,9e-05,14.38397]
[1777618512779,31.52,76989.14,0.0,-0.12389,9e-05,14.38553]
[1777618518625,31.53,76994.32,0.0,-0.12341,9e-05,14.34794]
[1777618524362,31.52,77006.33,0.0,-0.1223,9e-05,14.25951]
[1777618525359,31.52,77006.33,0.0,-0.1223,9e-05,14.25951]
[1777618525411,31.52,77006.33,0.0,-0.1223,9e-05,14.25951]
[1777618531549,31.52,77010.14,0.0,-0.12195,9e-05,14.23132]
[1777618538460,31.52,77015.46,0.0,-0.12144,9e-05,14.18859]
[1777618541689,31.52,77032.56,0.0,-0.11988,9e-05,14.06341]
[1777618543205,31.51,77032.56,0.0,-0.11981,9e-05,14.05782]
[1777618543257,31.51,77032.56,0.0,-0.11981,9e-05,14.05782]
[1777618543944,31.51,77036.19,0.0,-0.11948,9e-05,14.03093]
[1777618547336,31.51,77036.44,0.0,-0.11944,9e-05,14.02777]
[1777618547356,31.51,77036.44,0.0,-0.11944,9e-05,14.02777]
[1777618547584,31.51,77036.44,0.0,-0.11944,9e-05,14.02777]
[1777618548070,31.51,77036.44,0.0,-0.11944,9e-05,14.02777]
[1777618548099,31.51,77036.44,0.0,-0.11944,9e-05,14.02777]
[1777618548076,31.51,77034.68,0.0,-0.11959,9e-05,14.03967]
[1777618549144,31.51,77034.68,0.0,-0.11959,9e-05,14.03967]
[1777618548991,31.51,77033.01,0.0,-0.11974,9e-05,14.05181]
[1777618550291,31.51,77030.85,0.0,-0.11993,9e-05,14.06741]
[1777618551023,31.51,77030.85,0.0,-0.11993,9e-05,14.06741]
[1777618551080,31.51,77028.44,0.0,-0.12014,9e-05,14.08398]
[1777618552464,31.51,77028.44,0.0,-0.12014,9e-05,14.08398]
[1777618553156,31.5,77027.76,0.0,-0.12019,9e-05,14.08789]
[1777618555026,31.5,77027.76,0.0,-0.12019,9e-05,14.08789]
[1777618555989,31.5,77027.2,0.0,-0.12023,9e-05,14.0918]
[1777618561621,31.5,77025.72,0.0,-0.12034,9e-05,14.10023]
[1777618567668,31.49,77032.47,0.0,-0.11969,9e-05,14.04791]
[1777618570000,31.49,77033.33,0.0,-0.11961,9e-05,14.04122]
[1777618571688,31.49,77042.38,0.0,-0.11878,9e-05,13.97415]
[1777618571768,31.49,77042.64,0.0,-0.11876,9e-05,13.97226]
[1777618577739,31.49,77042.14,0.0,-0.11878,9e-05,13.97384]
[1777618581819,31.49,77041.46,0.0,-0.11883,9e-05,13.97782]
[1777618582112,31.49,77040.14,0.0,-0.11894,9e-05,13.98675]
[1777618582797,31.49,77040.14,0.0,-0.11894,9e-05,13.98675]
[1777618583249,31.49,77041.51,0.0,-0.11881,9e-05,13.97679]
[1777618583328,31.49,77041.51,0.0,-0.11881,9e-05,13.97679]
[1777618583334,31.49,77041.51,0.0,-0.11881,9e-05,13.97679]
[1777618583901,31.49,77041.51,0.0,-0.11881,9e-05,13.97679]
[1777618583962,31.49,77041.51,0.0,-0.11881,9e-05,13.97679]
[1777618583989,31.49,77041.51,0.0,-0.11881,9e-05,13.97679]
[1777618584052,31.49,77041.51,0.0,-0.11881,9e-05,13.97679]
[1777618584115,31.48,77046.88,0.0,-0.11833,9e-05,13.93713]
[1777618584221,31.48,77046.88,0.0,-0.11833,9e-05,13.93713]
[1777618584269,31.48,77046.88,0.0,-0.11833,9e-05,13.93713]
[1777618584788,31.48,77046.88,0.0,-0.11833,9e-05,13.93713]
[1777618585633,31.48,77046.88,0.0,-0.11833,9e-05,13.93713]
[1777618585697,31.48,77046.88,0.0,-0.11833,9e-05,13.93713]
[1777618585918,31.48,77048.03,0.0,-0.11822,9e-05,13.92853]
[1777618589013,31.48,77059.88,0.0,-0.11716,9e-05,13.84192]
[1777618594492,31.48,77055.93,0.0,-0.11748,9e-05,13.86622]
[1777618597046,31.48,77056.0,0.0,-0.11747,9e-05,13.86541]
[1777618600589,31.48,77057.89,0.0,-0.11729,9e-05,13.85113]
[1777618603545,31.48,77059.05,0.0,-0.11718,9e-05,13.84226]
[1777618603909,31.48,77059.05,0.0,-0.11718,9e-05,13.84226]
[1777618604166,31.48,77059.05,0.0,-0.11718,9e-05,13.84226]
[1777618606217,31.48,77060.18,0.0,-0.11708,9e-05,13.83379]
[1777618616059,31.48,77070.62,0.0,-0.11615,9e-05,13.75776]
[1777618616142,31.48,77070.62,0.0,-0.11615,9e-05,13.75776]
[1777618616157,31.48,77070.62,0.0,-0.11615,9e-05,13.75776]
[1777618616217,31.48,77070.62,0.0,-0.11615,9e-05,13.75776]
[1777618616158,31.48,77078.38,0.0,-0.11547,9e-05,13.70162]
[1777618616298,31.48,77078.38,0.0,-0.11547,9e-05,13.70162]
[1777618616333,31.48,77078.38,0.0,-0.11547,9e-05,13.70162]
[1777618616524,31.48,77078.38,0.0,-0.11547,9e-05,13.70162]
[1777618616547,31.48,77078.38,0.0,-0.11547,9e-05,13.70162]
[1777618616724,31.48,77078.38,0.0,-0.11547,9e-05,13.70162]
[1777618616761,31.48,77078.38,0.0,-0.11547,9e-05,13.70162]
[1777618616948,31.48,77078.38,0.0,-0.11547,9e-05,13.70162]
[1777618616973,31.48,77078.38,0.0,-0.11547,9e-05,13.70162]
[1777618617147,31.48,77078.38,0.0,-0.11547,9e-05,13.70162]
[1777618617163,31.48,77079.77,0.0,-0.11534,9e-05,13.69157]
[1777618619723,31.48,77077.44,0.0,-0.11555,9e-05,13.70834]
[1777618620043,31.48,77076.89,0.0,-0.11559,9e-05,13.71213]
[1777618620762,31.48,77076.89,0.0,-0.11559,9e-05,13.71213]
[1777618620882,31.48,77076.89,0.0,-0.11559,9e-05,13.71213]
[1777618621050,31.48,77076.9,0.0,-0.11559,9e-05,13.71187]
[1777618622443,31.48,77077.84,0.0,-0.11551,9e-05,13.70489]
[1777618622494,31.48,77077.84,0.0,-0.11551,9e-05,13.70489]
[1777618622534,31.48,77077.84,0.0,-0.11551,9e-05,13.70489]
[1777618623064,31.48,77075.61,0.0,-0.1157,9e-05,13.72084]
[1777618624482,31.48,77075.95,0.0,-0.11567,9e-05,13.7182]
[1777618624505,31.48,77075.95,0.0,-0.11567,9e-05,13.7182]
[1777618626481,31.48,77077.42,0.0,-0.11554,9e-05,13.70722]
[1777618626531,31.48,77077.42,0.0,-0.11554,9e-05,13.70722]
[1777618628508,31.48,77077.43,0.0,-0.11553,9e-05,13.7068]
[1777618628540,31.48,77077.43,0.0,-0.11553,9e-05,13.7068]
[1777618631204,31.48,77072.86,0.0,-0.11593,9e-05,13.73937]
[1777618631289,31.48,77072.86,0.0,-0.11593,9e-05,13.73937]
[1777618632559,31.48,77067.08,0.0,-0.11643,9e-05,13.78105]
[1777618632601,31.48,77067.08,0.0,-0.11643,9e-05,13.78105]
[1777618634594,31.48,77065.86,0.0,-0.11654,9e-05,13.78988]
[1777618634620,31.48,77065.86,0.0,-0.11654,9e-05,13.78988]
[1777618636620,31.48,77064.67,0.0,-0.11665,9e-05,13.79846]
[1777618636652,31.48,77064.67,0.0,-0.11665,9e-05,13.79846]
[1777618638642,31.48,77064.01,0.0,-0.11671,9e-05,13.8032]
[1777618638680,31.48,77064.01,0.0,-0.11671,9e-05,13.8032]
[1777618640671,31.48,77063.84,0.0,-0.11672,9e-05,13.80438]
[1777618640702,31.48,77063.84,0.0,-0.11672,9e-05,13.80438]
[1777618642707,31.47,77063.3,0.0,-0.11676,9e-05,13.80798]
[1777618642761,31.47,77063.3,0.0,-0.11676,9e-05,13.80798]
[1777618644728,31.47,77062.9,0.0,-0.11679,9e-05,13.81029]
[1777618644754,31.47,77062.9,0.0,-0.11679,9e-05,13.81029]
[1777618646772,31.47,77063.97,0.0,-0.11669,9e-05,13.80196]
[1777618646806,31.47,77063.97,0.0,-0.11669,9e-05,13.80196]
[1777618648808,31.47,77063.83,0.0,-0.1167,9e-05,13.80242]
[1777618648874,31.47,77063.83,0.0,-0.1167,9e-05,13.80242]
[1777618650842,31.47,77061.81,0.0,-0.11687,9e-05,13.81678]
[1777618650888,31.47,77061.81,0.0,-0.11687,9e-05,13.81678]
[1777618652864,31.47,77059.58,0.0,-0.11704,9e-05,13.82913]
[1777618652888,31.47,77059.58,0.0,-0.11704,9e-05,13.82913]
[1777618654892,31.47,77059.91,0.0,-0.11701,9e-05,13.82665]
[1777618654920,31.47,77059.91,0.0,-0.11701,9e-05,13.82665]
[1777618656934,31.47,77059.33,0.0,-0.11706,9e-05,13.83052]
[1777618656987,31.47,77059.33,0.0,-0.11706,9e-05,13.83052]
[1777618658967,31.47,77059.57,0.0,-0.11703,9e-05,13.82817]
[1777618659008,31.47,77059.57,0.0,-0.11703,9e-05,13.82817]
[1777618661004,31.47,77059.25,0.0,-0.11705,9e-05,13.82989]
[1777618661025,31.47,77059.25,0.0,-0.11705,9e-05,13.82989]
[1777618663035,31.47,77059.16,0.0,-0.11705,9e-05,13.82994]
[1777618663067,31.47,77059.16,0.0,-0.11705,9e-05,13.82994]
[1777618665062,31.47,77058.63,0.0,-0.11709,9e-05,13.83317]
[1777618665092,31.47,77058.63,0.0,-0.11709,9e-05,13.83317]
[1777618667090,31.47,77058.2,0.0,-0.11712,9e-05,13.83568]
[1777618667114,31.47,77058.2,0.0,-0.11712,9e-05,13.83568]
[1777618669130,31.46,77058.34,0.0,-0.1171,9e-05,13.83406]
[1777618669162,31.46,77058.34,0.0,-0.1171,9e-05,13.83406]
[1777618671146,31.46,77058.34,0.0,-0.1171,9e-05,13.83346]
[1777618671174,31.46,77058.34,0.0,-0.1171,9e-05,13.83346]
[1777618673176,31.46,77058.3,0.0,-0.11709,9e-05,13.83315]
[1777618673223,31.46,77058.3,0.0,-0.11709,9e-05,13.83315]
[1777618675210,31.46,77058.2,0.0,-0.1171,9e-05,13.83329]
[1777618675245,31.46,77058.2,0.0,-0.1171,9e-05,13.83329]
[1777618677255,31.46,77060.32,0.0,-0.1169,9e-05,13.81732]
[1777618677277,31.46,77060.32,0.0,-0.1169,9e-05,13.81732]
[1777618679266,31.46,77060.46,0.0,-0.11688,9e-05,13.81576]
[1777618679294,31.46,77060.76,0.0,-0.11685,9e-05,13.81332]
[1777618681311,31.46,77060.38,0.0,-0.11688,9e-05,13.81554]
[1777618681359,31.46,77060.38,0.0,-0.11688,9e-05,13.81554]
[1777618681653,31.46,77060.38,0.0,-0.11688,9e-05,13.81554]
[1777618681715,31.46,77060.38,0.0,-0.11688,9e-05,13.81554]
[1777618681781,31.46,77060.38,0.0,-0.11688,9e-05,13.81554]
[1777618681826,31.46,77060.38,0.0,-0.11688,9e-05,13.81554]
[1777618681984,31.46,77060.38,0.0,-0.11688,9e-05,13.81554]
[1777618682158,31.46,77060.38,0.0,-0.11688,9e-05,13.81554]
[1777618682524,31.46,77059.42,0.0,-0.11696,9e-05,13.82224]
[1777618682527,31.46,77059.42,0.0,-0.11696,9e-05,13.82224]
[1777618682564,31.46,77059.42,0.0,-0.11696,9e-05,13.82224]
[1777618683033,31.46,77059.42,0.0,-0.11696,9e-05,13.82224]
[1777618683081,31.46,77059.42,0.0,-0.11696,9e-05,13.82224]
[1777618683130,31.46,77050.4,0.0,-0.11776,9e-05,13.88745]
[1777618683592,31.46,77050.4,0.0,-0.11776,9e-05,13.88745]
[1777618683629,31.46,77050.4,0.0,-0.11776,9e-05,13.88745]
[1777618683687,31.46,77040.5,0.0,-0.11865,9e-05,13.95941]
[1777618685428,31.46,77036.85,0.0,-0.11897,9e-05,13.98586]
[1777618685457,31.46,77036.85,0.0,-0.11897,9e-05,13.98586]
[1777618685598,31.46,77036.85,0.0,-0.11897,9e-05,13.98586]
[1777618685639,31.46,77036.85,0.0,-0.11897,9e-05,13.98586]
[1777618686167,31.46,77036.85,0.0,-0.11897,9e-05,13.98586]
[1777618686212,31.46,77036.85,0.0,-0.11897,9e-05,13.98586]
[1777618686220,31.46,77039.55,0.0,-0.11872,9e-05,13.96577]
[1777618686974,31.46,77039.55,0.0,-0.11872,9e-05,13.96577]
[1777618687031,31.46,77039.84,0.0,-0.1187,9e-05,13.96366]
[1777618687669,31.46,77039.84,0.0,-0.1187,9e-05,13.96366]
[1777618687710,31.46,77039.84,0.0,-0.1187,9e-05,13.96366]
[1777618688079,31.46,77036.64,0.0,-0.11898,9e-05,13.98672]
[1777618688880,31.46,77036.64,0.0,-0.11898,9e-05,13.98672]
[1777618688910,31.46,77036.75,0.0,-0.11897,9e-05,13.98569]
[1777618694583,31.45,77039.08,0.0,-0.11874,9e-05,13.96716]
[1777618699619,31.45,77042.36,0.0,-0.11843,9e-05,13.94204]
[1777618704803,31.45,77043.35,0.0,-0.11833,9e-05,13.93387]
[1777618709883,31.45,77046.9,0.0,-0.118,9e-05,13.9067]
[1777618717833,31.45,77051.78,0.0,-0.11752,9e-05,13.86618]
[1777618723064,31.44,77049.16,0.0,-0.11774,9e-05,13.88431]
[1777618723253,31.44,77036.83,0.0,-0.11885,9e-05,13.9738]
[1777618723992,31.44,77036.83,0.0,-0.11885,9e-05,13.9738]
[1777618724286,31.44,77025.81,0.0,-0.11984,9e-05,14.05424]
[1777618725991,31.44,77027.02,0.0,-0.11973,9e-05,14.04542]
[1777618726016,31.44,77027.02,0.0,-0.11973,9e-05,14.04542]
[1777618728057,31.44,77024.59,0.0,-0.11995,9e-05,14.06281]
[1777618730054,31.44,77023.46,0.0,-0.12005,9e-05,14.07093]
[1777618735884,31.44,77021.47,0.0,-0.12022,9e-05,14.08464]
[1777618742057,31.44,77020.39,0.0,-0.12031,9e-05,14.0918]
[1777618747148,31.44,77017.44,0.0,-0.12056,9e-05,14.1124]
[1777618747198,31.44,77017.44,0.0,-0.12056,9e-05,14.1124]
[1777618747293,31.44,77016.86,0.0,-0.12061,9e-05,14.11647]
[1777618753018,31.43,77011.41,0.0,-0.12108,9e-05,14.15389]
[1777618758452,31.43,77011.58,0.0,-0.12102,9e-05,14.14921]
[1777618759037,31.43,77011.76,0.0,-0.121,9e-05,14.14732]
[1777618764072,31.42,77011.01,0.0,-0.12103,9e-05,14.14988]
[1777618769110,31.42,77011.04,0.0,-0.12099,9e-05,14.14666]
[1777618770610,31.42,77013.08,0.0,-0.1208,9e-05,14.13117]
[1777618771122,31.42,77013.05,0.0,-0.12077,9e-05,14.12706]
[1777618776158,31.41,77011.32,0.0,-0.1209,9e-05,14.13697]
[1777618777948,31.41,77011.98,0.0,-0.12083,9e-05,14.13159]
[1777618778171,31.41,77015.34,0.0,-0.12052,9e-05,14.10649]
[1777618780334,31.41,77017.46,0.0,-0.12032,9e-05,14.09082]
[1777618780356,31.41,77016.84,0.0,-0.12038,9e-05,14.09572]
[1777618780935,31.41,77016.84,0.0,-0.12038,9e-05,14.09572]
[1777618780952,31.41,77016.84,0.0,-0.12038,9e-05,14.09572]
[1777618786382,31.41,77013.24,0.0,-0.1207,9e-05,14.12136]
[1777618790264,31.41,76998.72,0.0,-0.12201,9e-05,14.22651]
[1777618794895,31.4,76992.31,0.0,-0.12259,9e-05,14.2721]
[1777618794937,31.4,76992.31,0.0,-0.12259,9e-05,14.2721]
[1777618795291,31.4,76993.1,0.0,-0.12251,9e-05,14.2659]
[1777618795496,31.4,76993.1,0.0,-0.12251,9e-05,14.2659]
[1777618795543,31.4,76993.1,0.0,-0.12251,9e-05,14.2659]
[1777618796298,31.4,76993.13,0.0,-0.1225,9e-05,14.26528]
[1777618799334,31.4,76968.39,0.0,-0.12478,9e-05,14.44591]
[1777618800141,31.4,76968.39,0.0,-0.12478,9e-05,14.44591]
[1777618800156,31.4,76968.39,0.0,-0.12478,9e-05,14.44591]
[1777618800199,31.4,76968.39,0.0,-0.12478,9e-05,14.44591]
[1777618800345,31.4,76968.8,0.0,-0.12474,9e-05,14.44266]
[1777618800920,31.4,76968.8,0.0,-0.12474,9e-05,14.44266]
[1777618800968,31.4,76968.8,0.0,-0.12474,9e-05,14.44266]
[1777618801335,31.4,76958.55,0.0,-0.12569,9e-05,14.51773]
[1777618801731,31.4,76958.55,0.0,-0.12569,9e-05,14.51773]
[1777618802405,31.4,76958.55,0.0,-0.12569,9e-05,14.51773]
[1777618803127,31.4,76957.88,0.0,-0.12575,9e-05,14.52244]
[1777618803163,31.4,76957.88,0.0,-0.12575,9e-05,14.52244]
[1777618803176,31.4,76957.88,0.0,-0.12575,9e-05,14.52244]
[1777618803197,31.4,76957.88,0.0,-0.12575,9e-05,14.52244]
[1777618803233,31.4,76957.88,0.0,-0.12575,9e-05,14.52244]
[1777618803325,31.4,76957.88,0.0,-0.12575,9e-05,14.52244]
[1777618803350,31.4,76958.2,0.0,-0.12572,9e-05,14.51973]
[1777618804865,31.4,76965.47,0.0,-0.12503,9e-05,14.46598]
[1777618804879,31.4,76965.47,0.0,-0.12503,9e-05,14.46598]
[1777618805376,31.4,76972.05,0.0,-0.12442,9e-05,14.41761]
[1777618805595,31.4,76972.05,0.0,-0.12442,9e-05,14.41761]
[1777618805630,31.4,76972.05,0.0,-0.12442,9e-05,14.41761]
[1777618806372,31.4,76974.2,0.0,-0.12422,9e-05,14.40168]
[1777618808248,31.4,76971.39,0.0,-0.12448,9e-05,14.42237]
[1777618808388,31.4,76972.1,0.0,-0.12442,9e-05,14.4172]
[1777618813431,31.4,76981.62,0.0,-0.12353,9e-05,14.34738]
[1777618819137,31.4,76987.97,0.0,-0.12296,9e-05,14.30187]
[1777618824503,31.4,76991.05,0.0,-0.12268,9e-05,14.27957]
[1777618830394,31.4,76991.43,0.0,-0.12265,9e-05,14.27686]
[1777618839610,31.4,76993.99,0.0,-0.12239,9e-05,14.25456]
[1777618844955,31.4,76994.96,0.0,-0.1223,9e-05,14.24757]
[1777618850194,31.4,76999.52,0.0,-0.12189,9e-05,14.21462]
[1777618855726,31.41,77001.14,0.0,-0.12177,9e-05,14.20515]
[1777618861324,31.41,77001.15,0.0,-0.12178,9e-05,14.20645]
[1777618866383,31.41,77006.23,0.0,-0.12133,9e-05,14.17048]
[1777618867545,31.41,76993.96,0.0,-0.12247,9e-05,14.26146]
[1777618870046,31.42,76994.97,0.0,-0.1224,9e-05,14.2553]
[1777618870057,31.42,76994.97,0.0,-0.1224,9e-05,14.2553]
[1777618870269,31.42,76995.37,0.0,-0.12237,9e-05,14.25297]
[1777618875571,31.42,76986.46,0.0,-0.1232,9e-05,14.31981]
[1777618881117,31.42,76986.19,0.0,-0.12324,9e-05,14.32256]
[1777618883639,31.42,76988.5,0.0,-0.12303,9e-05,14.30609]
[1777618884203,31.42,76988.5,0.0,-0.12303,9e-05,14.30609]
[1777618885423,31.42,76972.19,0.0,-0.12456,9e-05,14.42682]
[1777618891068,31.43,76967.8,0.0,-0.12498,9e-05,14.46024]
[1777618894426,31.43,76955.74,0.0,-0.1261,9e-05,14.54635]
[1777618900434,31.43,76955.4,0.0,-0.12614,9e-05,14.54949]
[1777618902114,31.43,76955.83,0.0,-0.1261,9e-05,14.54665]
[1777618902774,31.43,76955.74,0.0,-0.12611,9e-05,14.54749]
[1777618904585,31.43,76956.15,0.0,-0.12607,9e-05,14.54423]
[1777618909924,31.43,76954.79,0.0,-0.12619,9e-05,14.55359]
[1777618915341,31.43,76957.47,0.0,-0.12593,9e-05,14.53326]
[1777618916039,31.43,76959.18,0.0,-0.12577,9e-05,14.52057]
[1777618916749,31.43,76961.72,0.0,-0.12553,9e-05,14.50178]
[1777618917158,31.43,76961.72,0.0,-0.12553,9e-05,14.50168]
[1777618922312,31.43,76970.83,0.0,-0.12469,9e-05,14.43605]
[1777618927497,31.43,76971.54,0.0,-0.12464,9e-05,14.4322]
[1777618933272,31.43,76978.03,0.0,-0.12407,9e-05,14.38719]
[1777618938937,31.44,76980.53,0.0,-0.12386,9e-05,14.37063]
[1777618944349,31.44,76979.94,0.0,-0.12396,9e-05,14.3783]
[1777618949383,31.45,76982.08,0.0,-0.12379,9e-05,14.365]
[1777618951242,31.45,76982.18,0.0,-0.12379,9e-05,14.36527]
[1777618951445,31.45,76978.93,0.0,-0.12407,9e-05,14.38531]
[1777618956449,31.45,76977.78,0.0,-0.12421,9e-05,14.39649]
[1777618961468,31.46,76981.45,0.0,-0.1239,9e-05,14.37188]
[1777618966503,31.46,76981.26,0.0,-0.12394,9e-05,14.37557]
[1777618971538,31.47,76980.47,0.0,-0.12404,9e-05,14.38358]
[1777618976576,31.47,76978.88,0.0,-0.12422,9e-05,14.39736]
[1777618981611,31.47,76980.2,0.0,-0.12412,9e-05,14.38979]
[1777618986647,31.48,76977.77,0.0,-0.12437,9e-05,14.40953]
[1777618991697,31.48,76978.6,0.0,-0.12432,9e-05,14.40539]
[1777618992671,31.48,76978.6,0.0,-0.12432,9e-05,14.40539]
[1777618997969,31.48,76978.65,0.0,-0.12434,9e-05,14.40691]
[1777619003523,31.49,76977.38,0.0,-0.12448,9e-05,14.41801]
[1777619008334,31.49,76977.5,0.0,-0.12451,9e-05,14.42114]
[1777619008568,31.49,76977.53,0.0,-0.12452,9e-05,14.42155]
[1777619009511,31.49,76977.53,0.0,-0.12452,9e-05,14.42155]
[1777619009536,31.49,76966.2,0.0,-0.12557,9e-05,14.50462]
[1777619010509,31.49,76954.34,0.0,-0.1267,9e-05,14.59262]
[1777619015852,31.5,76950.08,0.0,-0.12712,9e-05,14.62426]
[1777619020522,31.5,76949.15,0.0,-0.12723,9e-05,14.63303]
[1777619020693,31.51,76948.15,0.0,-0.12734,9e-05,14.64102]
[1777619023676,31.51,76936.09,0.0,-0.1285,9e-05,14.73148]
[1777619024145,31.51,76936.09,0.0,-0.1285,9e-05,14.73148]
[1777619029197,31.51,76938.48,0.0,-0.1283,9e-05,14.71637]
[1777619035222,31.53,76940.5,0.0,-0.12821,9e-05,14.70905]
[1777619036061,31.53,76943.8,0.0,-0.12796,9e-05,14.68974]
[1777619041360,31.56,76944.99,0.0,-0.12805,9e-05,14.6972]
[1777619041648,31.56,76944.99,0.0,-0.12805,9e-05,14.6972]
[1777619041870,31.58,76944.33,0.0,-0.12823,9e-05,14.71198]
[1777619044531,31.59,76943.81,0.0,-0.12834,9e-05,14.72053]
[1777619050308,31.6,76942.23,0.0,-0.12858,9e-05,14.73894]
[1777619056134,31.6,76936.65,0.0,-0.12914,9e-05,14.78267]
[1777619059453,31.6,76938.26,0.0,-0.129,9e-05,14.7716]
[1777619064481,31.62,76949.55,0.0,-0.12801,9e-05,14.69526]
[1777619070233,31.62,76947.46,0.0,-0.12825,9e-05,14.71386]
[1777619072536,31.62,76947.46,0.0,-0.12825,9e-05,14.71386]
[1777619077685,31.63,76944.51,0.0,-0.12853,9e-05,14.73428]
[1777619083324,31.63,76940.54,0.0,-0.12894,9e-05,14.76592]
[1777619088358,31.63,76943.88,0.0,-0.12865,9e-05,14.74319]
[1777619093393,31.64,76943.64,0.0,-0.12869,9e-05,14.74674]
[1777619098428,31.64,76943.59,0.0,-0.12872,9e-05,14.74882]
[1777619103466,31.64,76945.95,0.0,-0.12852,9e-05,14.73331]
[1777619109507,31.65,76945.69,0.0,-0.12857,9e-05,14.73735]
[1777619113631,31.65,76945.2,0.0,-0.12863,9e-05,14.74199]
[1777619114904,31.65,76945.62,0.0,-0.1286,9e-05,14.7396]
[1777619120233,31.65,76947.19,0.0,-0.12847,9e-05,14.72998]
[1777619125473,31.66,76946.18,0.0,-0.12859,9e-05,14.73928]
[1777619130656,31.66,76943.65,0.0,-0.12887,9e-05,14.76041]
[1777619133680,31.66,76944.23,0.0,-0.12879,9e-05,14.75311]
[1777619133816,31.66,76947.13,0.0,-0.12852,9e-05,14.73226]
[1777619139720,31.67,76951.33,0.0,-0.12816,9e-05,14.70415]
[1777619145760,31.67,76951.36,0.0,-0.12819,9e-05,14.70659]
[1777619150766,31.67,76952.4,0.0,-0.12812,9e-05,14.70121]
[1777619153171,31.68,76952.22,0.0,-0.12814,9e-05,14.70297]
[1777619158469,31.68,76957.66,0.0,-0.12766,9e-05,14.66548]
[1777619161547,31.68,76957.66,0.0,-0.12768,9e-05,14.66692]
[1777619166907,31.69,76957.39,0.0,-0.12774,9e-05,14.67197]
[1777619171943,31.69,76957.44,0.0,-0.12776,9e-05,14.67371]
[1777619176979,31.69,76957.32,0.0,-0.1278,9e-05,14.67666]
[1777619182665,31.7,76956.06,0.0,-0.12794,9e-05,14.68747]
[1777619188366,31.7,76954.78,0.0,-0.12809,9e-05,14.69911]
[1777619192067,31.7,76951.4,0.0,-0.1284,9e-05,14.72145]
[1777619196937,31.71,76958.02,0.0,-0.1278,9e-05,14.67494]
[1777619202786,31.71,76954.04,0.0,-0.1282,9e-05,14.70592]
[1777619208197,31.71,76957.36,0.0,-0.1279,9e-05,14.68314]
[1777619213678,31.71,76958.3,0.0,-0.12782,9e-05,14.67691]
[1777619218681,31.72,76956.73,0.0,-0.12798,9e-05,14.68922]
[1777619224215,31.72,76963.09,0.0,-0.1274,9e-05,14.64404]
[1777619229343,31.72,76962.19,0.0,-0.12751,9e-05,14.65265]
[1777619234380,31.72,76962.42,0.0,-0.12752,9e-05,14.65319]
[1777619237095,31.73,76962.19,0.0,-0.12755,9e-05,14.65574]
[1777619237491,31.73,76962.19,0.0,-0.12755,9e-05,14.65574]
[1777619238784,31.73,76977.88,0.0,-0.1261,9e-05,14.54245]
[1777619239686,31.73,76977.88,0.0,-0.1261,9e-05,14.54245]
[1777619239837,31.73,76977.88,0.0,-0.1261,9e-05,14.54245]
[1777619240421,31.73,76978.64,0.0,-0.12603,9e-05,14.5372]
[1777619240986,31.73,76978.64,0.0,-0.12603,9e-05,14.5372]
[1777619241428,31.73,76980.29,0.0,-0.12588,9e-05,14.52548]
[1777619242989,31.73,76984.05,0.0,-0.12554,9e-05,14.49842]
[1777619247795,31.73,76988.08,0.0,-0.12518,9e-05,14.47064]
[1777619247802,31.73,76988.08,0.0,-0.12518,9e-05,14.47064]
[1777619248478,31.73,76985.26,0.0,-0.12545,9e-05,14.49199]
[1777619249782,31.73,76985.26,0.0,-0.12545,9e-05,14.49199]
[1777619249832,31.73,76985.26,0.0,-0.12545,9e-05,14.49199]
[1777619250491,31.74,76987.57,0.0,-0.12525,9e-05,14.47597]
[1777619253869,31.74,76988.21,0.0,-0.12517,9e-05,14.46836]
[1777619254519,31.74,76988.59,0.0,-0.12515,9e-05,14.46645]
[1777619257541,31.74,76988.83,0.0,-0.12514,9e-05,14.46557]
[1777619257566,31.74,76989.96,0.0,-0.12504,9e-05,14.45779]
[1777619258256,31.74,76989.96,0.0,-0.12504,9e-05,14.45779]
[1777619258547,31.74,76989.96,0.0,-0.12505,9e-05,14.45824]
[1777619260113,31.74,76990.21,0.0,-0.12503,9e-05,14.45688]
[1777619260870,31.74,76990.21,0.0,-0.12503,9e-05,14.45688]
[1777619260561,31.74,76990.4,0.0,-0.12502,9e-05,14.45595]
[1777619261251,31.74,76990.4,0.0,-0.12502,9e-05,14.45595]
[1777619262587,31.74,76991.41,0.0,-0.12493,9e-05,14.44907]
[1777619262680,31.74,76997.95,0.0,-0.12433,9e-05,14.402]
[1777619264315,31.74,76997.95,0.0,-0.12434,9e-05,14.40253]
[1777619266071,31.75,76999.56,0.0,-0.1242,9e-05,14.39194]
[1777619266603,31.75,76998.81,0.0,-0.12428,9e-05,14.39795]
[1777619267687,31.75,76998.81,0.0,-0.12428,9e-05,14.39795]
[1777619267714,31.75,76999.95,0.0,-0.12418,9e-05,14.39022]
[1777619272688,31.75,77003.3,0.0,-0.1239,9e-05,14.36817]
[1777619272819,31.75,77004.02,0.0,-0.12385,9e-05,14.36415]
[1777619274944,31.76,77003.21,0.0,-0.12393,9e-05,14.37065]
[1777619275666,31.76,77003.12,0.0,-0.12395,9e-05,14.3722]
[1777619280702,31.76,77003.03,0.0,-0.12402,9e-05,14.37735]
[1777619285738,31.77,77001.72,0.0,-0.12419,9e-05,14.39132]
[1777619290506,31.78,77001.54,0.0,-0.12425,9e-05,14.39613]
[1777619290773,31.78,77000.92,0.0,-0.12432,9e-05,14.4015]
[1777619295808,31.79,77000.63,0.0,-0.1244,9e-05,14.40792]
[1777619300843,31.8,77000.88,0.0,-0.12444,9e-05,14.41125]
[1777619305878,31.8,77000.62,0.0,-0.12452,9e-05,14.41735]
[1777619311921,31.81,76999.71,0.0,-0.12463,9e-05,14.42514]
[1777619315056,31.82,76999.67,0.0,-0.12467,9e-05,14.42792]
[1777619315950,31.82,76999.7,0.0,-0.12468,9e-05,14.42853]
[1777619318075,31.82,77000.01,0.0,-0.12467,9e-05,14.42793]
[1777619318966,31.82,77000.11,0.0,-0.12467,9e-05,14.42803]
[1777619321949,31.82,77000.11,0.0,-0.12467,9e-05,14.42803]
[1777619321969,31.83,76999.96,0.0,-0.12471,9e-05,14.43159]
[1777619327966,31.83,76999.16,0.0,-0.12485,9e-05,14.44228]
[1777619330098,31.84,76999.23,0.0,-0.12485,9e-05,14.44258]
[1777619330151,31.84,76999.66,0.0,-0.12482,9e-05,14.44026]
[1777619334523,31.84,76999.86,0.0,-0.12483,9e-05,14.44122]
[1777619334643,31.84,76999.86,0.0,-0.12483,9e-05,14.44122]
[1777619336991,31.84,76994.77,0.0,-0.12533,9e-05,14.48047]
[1777619342130,31.89,76981.84,0.0,-0.12688,9e-05,14.60276]
[1777619347166,31.9,76982.74,0.0,-0.12688,9e-05,14.60255]
[1777619352201,31.91,76983.17,0.0,-0.12685,9e-05,14.60012]
[1777619353257,31.91,76983.17,0.0,-0.12685,9e-05,14.60012]
[1777619355760,31.91,76996.64,0.0,-0.1256,9e-05,14.50286]
[1777619357753,31.91,77014.03,0.0,-0.12401,9e-05,14.37756]
[1777619359155,31.91,77014.03,0.0,-0.12402,9e-05,14.37793]
[1777619359342,31.91,77014.03,0.0,-0.12402,9e-05,14.37793]
[1777619360044,31.91,77014.03,0.0,-0.12402,9e-05,14.37793]
[1777619359377,31.91,77016.01,0.0,-0.12384,9e-05,14.36408]
[1777619361691,31.91,77022.97,0.0,-0.12321,9e-05,14.31429]
[1777619361699,31.91,77030.27,0.0,-0.12255,9e-05,14.2618]
[1777619366935,31.93,77032.1,0.0,-0.12255,9e-05,14.26177]
[1777619372342,31.95,77034.56,0.0,-0.1224,9e-05,14.24871]
[1777619377376,31.95,77032.43,0.0,-0.12262,9e-05,14.26563]
[1777619382411,31.95,77037.84,0.0,-0.12215,9e-05,14.22826]
[1777619387446,31.96,77043.91,0.0,-0.12162,9e-05,14.18666]
[1777619391829,31.96,77048.07,0.0,-0.12127,9e-05,14.15806]
[1777619392066,31.96,77048.42,0.0,-0.12124,9e-05,14.15602]
[1777619392482,31.96,77048.42,0.0,-0.12124,9e-05,14.15616]
[1777619397517,31.96,77049.6,0.0,-0.12115,9e-05,14.14848]
[1777619402885,31.96,77058.3,0.0,-0.12038,9e-05,14.08678]
[1777619404262,31.96,77061.43,0.0,-0.1201,9e-05,14.06485]
[1777619404566,31.96,77055.45,0.0,-0.12064,9e-05,14.10804]
[1777619408593,31.96,77043.99,0.0,-0.12169,9e-05,14.19165]
[1777619413629,31.97,77042.9,0.0,-0.12179,9e-05,14.20002]
[1777619418666,31.97,77043.68,0.0,-0.12173,9e-05,14.19497]
[1777619423880,31.97,77043.68,0.0,-0.12173,9e-05,14.19543]
[1777619429076,31.97,77038.55,0.0,-0.12221,9e-05,14.23339]
[1777619434776,31.97,77038.85,0.0,-0.12219,9e-05,14.23018]
[1777619437565,31.97,77037.98,0.0,-0.12227,9e-05,14.23683]
[1777619443843,31.98,77040.2,0.0,-0.12211,9e-05,14.22397]
[1777619450381,31.98,77039.74,0.0,-0.12217,9e-05,14.22923]
[1777619455928,31.99,77039.81,0.0,-0.1222,9e-05,14.23146]
[1777619463037,31.99,77039.68,0.0,-0.12223,9e-05,14.23396]
[1777619468960,32.0,77038.95,0.0,-0.12234,9e-05,14.24271]
[1777619474055,32.01,77033.85,0.0,-0.1229,9e-05,14.28768]
[1777619477678,32.03,77032.62,0.0,-0.12317,9e-05,14.30954]
[1777619477767,32.03,77032.1,0.0,-0.12322,9e-05,14.31327]
[1777619479364,32.03,77032.1,0.0,-0.12324,9e-05,14.31446]
[1777619480079,32.03,77032.1,0.0,-0.12324,9e-05,14.31446]
[1777619483092,32.04,77026.01,0.0,-0.12381,9e-05,14.36]
[1777619483116,32.04,77025.06,0.0,-0.1239,9e-05,14.36742]
[1777619486937,32.04,77023.81,0.0,-0.12402,9e-05,14.37641]
[1777619486997,32.04,77023.81,0.0,-0.12405,9e-05,14.37873]
[1777619489111,32.04,77023.81,0.0,-0.12405,9e-05,14.37873]
[1777619489209,32.04,77016.2,0.0,-0.12475,9e-05,14.43465]
[1777619491383,32.04,77016.2,0.0,-0.12475,9e-05,14.43465]
[1777619491472,32.05,77013.16,0.0,-0.12502,9e-05,14.45389]
[1777619495336,32.05,77014.94,0.0,-0.12488,9e-05,14.44278]
[1777619495444,32.05,77015.36,0.0,-0.12485,9e-05,14.44033]
[1777619497466,32.05,77016.17,0.0,-0.12478,9e-05,14.43507]
[1777619497577,32.06,77023.89,0.0,-0.12415,9e-05,14.38564]
[1777619500472,32.08,77022.36,0.0,-0.12444,9e-05,14.40882]
[1777619500543,32.08,77022.66,0.0,-0.12442,9e-05,14.40724]
[1777619502309,32.09,77022.66,0.0,-0.12449,9e-05,14.413]
[1777619508561,32.11,77030.04,0.0,-0.12394,9e-05,14.36988]
[1777619514335,32.11,77030.8,0.0,-0.1239,9e-05,14.36631]
[1777619519369,32.12,77031.47,0.0,-0.12385,9e-05,14.36271]
[1777619524405,32.12,77033.95,0.0,-0.12364,9e-05,14.34615]
[1777619530016,32.12,77034.22,0.0,-0.12363,9e-05,14.34527]
[1777619530414,32.12,77034.12,0.0,-0.12365,9e-05,14.34649]
[1777619533270,32.12,77032.65,0.0,-0.12378,9e-05,14.35753]
[1777619538431,32.13,77031.09,0.0,-0.12396,9e-05,14.37147]
[1777619538515,32.13,77028.62,0.0,-0.12419,9e-05,14.38971]
[1777619543538,32.13,77028.85,0.0,-0.1242,9e-05,14.39054]
[1777619548573,32.14,77029.37,0.0,-0.12418,9e-05,14.38918]
[1777619553611,32.14,77030.58,0.0,-0.12408,9e-05,14.37915]
[1777619558646,32.14,77035.5,0.0,-0.12366,9e-05,14.3465]
[1777619566702,32.15,77033.88,0.0,-0.12386,9e-05,14.36217]
[1777619567963,32.15,77033.88,0.0,-0.12386,9e-05,14.36217]
[1777619567978,32.15,77030.17,0.0,-0.1242,9e-05,14.38927]
[1777619573751,32.16,77031.26,0.0,-0.12414,9e-05,14.38425]
[1777619578786,32.16,77032.46,0.0,-0.12406,9e-05,14.37801]
[1777619583821,32.17,77033.44,0.0,-0.124,9e-05,14.37338]
[1777619588855,32.17,77032.96,0.0,-0.12407,9e-05,14.37923]
[1777619594012,32.17,77032.45,0.0,-0.12413,9e-05,14.38419]
[1777619599878,32.18,77030.83,0.0,-0.12431,9e-05,14.39789]
[1777619604972,32.18,77032.87,0.0,-0.12415,9e-05,14.3857]
[1777619610011,32.18,77031.55,0.0,-0.12429,9e-05,14.39639]
[1777619615043,32.18,77030.93,0.0,-0.12433,9e-05,14.39786]
[1777619620095,32.19,77030.62,0.0,-0.12438,9e-05,14.40242]
[1777619622592,32.19,77028.26,0.0,-0.12461,9e-05,14.42025]
[1777619623111,32.19,77026.45,0.0,-0.12478,9e-05,14.43365]
[1777619628134,32.19,77026.07,0.0,-0.12484,9e-05,14.43878]
[1777619633168,32.2,77024.12,0.0,-0.12504,9e-05,14.45461]
[1777619638205,32.2,77018.87,0.0,-0.12554,9e-05,14.49372]
[1777619643240,32.2,77021.49,0.0,-0.12532,9e-05,14.47629]
[1777619648276,32.2,77021.31,0.0,-0.12535,9e-05,14.47889]
[1777619653521,32.21,77014.19,0.0,-0.12601,9e-05,14.53083]
[1777619653878,32.21,77014.19,0.0,-0.12601,9e-05,14.53083]
[1777619653962,32.21,77014.19,0.0,-0.12602,9e-05,14.53101]
[1777619660300,32.21,77014.18,0.0,-0.12603,9e-05,14.53217]
[1777619665395,32.21,77015.22,0.0,-0.12594,9e-05,14.52543]
[1777619670430,32.21,77018.02,0.0,-0.1257,9e-05,14.50611]
[1777619675951,32.21,77020.69,0.0,-0.12544,9e-05,14.48387]
[1777619681508,32.21,77020.5,0.0,-0.12547,9e-05,14.48643]
[1777619686542,32.21,77020.49,0.0,-0.12548,9e-05,14.48731]
[1777619691578,32.22,77020.14,0.0,-0.12552,9e-05,14.49057]
[1777619696614,32.22,77018.53,0.0,-0.12568,9e-05,14.50285]
[1777619702186,32.22,77021.65,0.0,-0.1254,9e-05,14.48122]
[1777619708703,32.22,77023.18,0.0,-0.12528,9e-05,14.47156]
[1777619713736,32.22,77022.37,0.0,-0.12536,9e-05,14.47823]
[1777619719228,32.22,77022.4,0.0,-0.12537,9e-05,14.47869]
[1777619724817,32.23,77018.82,0.0,-0.12571,9e-05,14.50535]
[1777619729850,32.23,77018.64,0.0,-0.12573,9e-05,14.50728]
[1777619734885,32.23,77019.33,0.0,-0.12565,9e-05,14.49916]
[1777619738614,32.23,77011.3,0.0,-0.12639,9e-05,14.55708]
[1777619742767,32.23,77008.63,0.0,-0.12664,9e-05,14.57636]
[1777619743633,32.23,77007.5,0.0,-0.12674,9e-05,14.5845]
[1777619747981,32.23,76987.48,0.0,-0.1286,9e-05,14.72923]
[1777619749304,32.23,76987.48,0.0,-0.1286,9e-05,14.72923]
[1777619749320,32.23,76986.6,0.0,-0.12869,9e-05,14.73582]
[1777619755030,32.23,76986.61,0.0,-0.12869,9e-05,14.73647]
[1777619757542,32.23,76986.09,0.0,-0.12874,9e-05,14.74037]
[1777619759454,32.23,76986.14,0.0,-0.12875,9e-05,14.74049]
[1777619760064,32.23,76987.05,0.0,-0.12866,9e-05,14.73412]
[1777619765100,32.23,76988.19,0.0,-0.12857,9e-05,14.7269]
[1777619770242,32.24,76989.02,0.0,-0.1285,9e-05,14.72174]
[1777619770988,32.24,76988.58,0.0,-0.12855,9e-05,14.72532]
[1777619771600,32.24,76988.34,0.0,-0.12857,9e-05,14.72704]
[1777619772656,32.24,76990.51,0.0,-0.12837,9e-05,14.71165]
[1777619778189,32.24,77001.81,0.0,-0.12733,9e-05,14.63061]
[1777619783225,32.24,77001.28,0.0,-0.12739,9e-05,14.63527]
[1777619788260,32.24,76999.81,0.0,-0.12754,9e-05,14.64747]
[1777619792143,32.24,76999.61,0.0,-0.12755,9e-05,14.64602]
[1777619797328,32.25,76995.79,0.0,-0.12793,9e-05,14.67543]
[1777619802365,32.25,76993.9,0.0,-0.12812,9e-05,14.69017]
[1777619807400,32.25,76995.14,0.0,-0.12802,9e-05,14.68241]
[1777619810306,32.25,76998.09,0.0,-0.12775,9e-05,14.66175]
[1777619811313,32.25,76998.63,0.0,-0.1277,9e-05,14.65814]
[1777619813753,32.25,77007.47,0.0,-0.1269,9e-05,14.59571]
[1777619819480,32.26,77009.07,0.0,-0.12677,9e-05,14.58557]
[1777619824515,32.26,77007.81,0.0,-0.12689,9e-05,14.59505]
[1777619829549,32.26,77012.47,0.0,-0.12647,9e-05,14.56226]
[1777619834585,32.26,77011.63,0.0,-0.12656,9e-05,14.56901]
[1777619839619,32.26,77010.79,0.0,-0.12664,9e-05,14.57583]
[1777619844655,32.26,77009.78,0.0,-0.12675,9e-05,14.58389]
[1777619849690,32.26,77009.7,0.0,-0.12676,9e-05,14.58529]
[1777619850988,32.26,77009.7,0.0,-0.12676,9e-05,14.58529]
[1777619851707,32.26,77009.84,0.0,-0.12673,9e-05,14.58083]
[1777619854566,32.27,77009.81,0.0,-0.12674,9e-05,14.58141]
[1777619854840,32.27,77009.81,0.0,-0.12674,9e-05,14.58141]
[1777619854849,32.27,77010.43,0.0,-0.12668,9e-05,14.57715]
[1777619860238,32.27,77009.7,0.0,-0.12676,9e-05,14.58314]
[1777619861034,32.27,77012.82,0.0,-0.12648,9e-05,14.56117]
[1777619861105,32.27,77016.58,0.0,-0.12613,9e-05,14.53424]
[1777619866403,32.27,77019.3,0.0,-0.1259,9e-05,14.51585]
[1777619871372,32.27,77018.82,0.0,-0.12596,9e-05,14.52082]
[1777619876879,32.27,77022.03,0.0,-0.12568,9e-05,14.49846]
[1777619881385,32.27,77024.8,0.0,-0.12542,9e-05,14.47862]
[1777619886917,32.27,77024.97,0.0,-0.12541,9e-05,14.47757]
[1777619886935,32.27,77024.97,0.0,-0.12541,9e-05,14.47757]
[1777619887797,32.27,77025.31,0.0,-0.12538,9e-05,14.47512]
[1777619887820,32.27,77025.31,0.0,-0.12538,9e-05,14.47512]
[1777619892991,32.27,77026.04,0.0,-0.12531,9e-05,14.46967]
[1777619898031,32.27,77028.43,0.0,-0.12509,9e-05,14.45269]
[1777619902132,32.27,77029.15,0.0,-0.12503,9e-05,14.44773]
[1777619902521,32.27,77030.31,0.0,-0.12493,9e-05,14.43971]
[1777619903583,32.27,77030.31,0.0,-0.12493,9e-05,14.43967]
[1777619903605,32.27,77030.31,0.0,-0.12493,9e-05,14.43967]
[1777619903659,32.27,77030.31,0.0,-0.12493,9e-05,14.43967]
[1777619904069,32.27,77021.18,0.0,-0.12577,9e-05,14.50554]
[1777619905659,32.28,77020.25,0.0,-0.12586,9e-05,14.51266]
[1777619905703,32.28,77020.25,0.0,-0.12586,9e-05,14.51266]
[1777619906526,32.28,77019.18,0.0,-0.12596,9e-05,14.52123]
[1777619907618,32.28,77019.18,0.0,-0.12596,9e-05,14.52123]
[1777619908148,32.28,77020.13,0.0,-0.12588,9e-05,14.51487]
[1777619910463,32.28,77020.13,0.0,-0.12589,9e-05,14.51532]
[1777619911330,32.28,77022.09,0.0,-0.12572,9e-05,14.50175]
[1777619911347,32.28,77022.09,0.0,-0.12572,9e-05,14.50175]
[1777619911383,32.28,77027.73,0.0,-0.12518,9e-05,14.45807]
[1777619911881,32.28,77027.73,0.0,-0.12518,9e-05,14.45807]
[1777619912125,32.28,77027.73,0.0,-0.12518,9e-05,14.45832]
[1777619913181,32.28,77027.73,0.0,-0.12518,9e-05,14.45832]
[1777619913396,32.28,77029.55,0.0,-0.12503,9e-05,14.44584]
[1777619913992,32.28,77029.55,0.0,-0.12503,9e-05,14.44584]
[1777619914139,32.28,77029.55,0.0,-0.12503,9e-05,14.44641]
[1777619914883,32.28,77029.55,0.0,-0.12503,9e-05,14.44641]
[1777619915146,32.28,77029.09,0.0,-0.12508,9e-05,14.45026]
[1777619915677,32.28,77029.09,0.0,-0.12508,9e-05,14.45026]
[1777619915686,32.28,77029.09,0.0,-0.12508,9e-05,14.45026]
[1777619915689,32.28,77029.09,0.0,-0.12508,9e-05,14.45026]
[1777619916449,32.29,77029.19,0.0,-0.12509,9e-05,14.45067]
[1777619917544,32.29,77029.19,0.0,-0.12509,9e-05,14.45067]
[1777619917799,32.29,77029.19,0.0,-0.12509,9e-05,14.45067]
[1777619918167,32.29,77028.2,0.0,-0.12518,9e-05,14.45831]
[1777619923202,32.29,77028.5,0.0,-0.12519,9e-05,14.45895]
[1777619928237,32.29,77030.95,0.0,-0.12499,9e-05,14.44339]
[1777619929774,32.3,77030.5,0.0,-0.12504,9e-05,14.44688]
[1777619930251,32.3,77030.88,0.0,-0.125,9e-05,14.44443]
[1777619932148,32.3,77031.94,0.0,-0.12491,9e-05,14.43711]
[1777619932265,32.3,77032.17,0.0,-0.12489,9e-05,14.43573]
[1777619934061,32.3,77032.95,0.0,-0.12483,9e-05,14.43042]
[1777619934129,32.3,77033.43,0.0,-0.12479,9e-05,14.42725]
[1777619940370,32.3,77033.77,0.0,-0.12477,9e-05,14.42586]
[1777619946362,32.3,77036.21,0.0,-0.12457,9e-05,14.4104]
[1777619951397,32.3,77035.23,0.0,-0.12468,9e-05,14.41861]
[1777619956432,32.31,77038.28,0.0,-0.12441,9e-05,14.39803]
[1777619961060,32.31,77037.84,0.0,-0.12447,9e-05,14.40231]
[1777619961467,32.31,77037.66,0.0,-0.12449,9e-05,14.40387]
[1777619961944,32.31,77037.66,0.0,-0.12449,9e-05,14.40387]
[1777619962545,32.31,77043.39,0.0,-0.12398,9e-05,14.36359]
[1777619962841,32.31,77043.39,0.0,-0.12398,9e-05,14.36359]
[1777619963584,32.31,77043.04,0.0,-0.12401,9e-05,14.36642]
[1777619970531,32.31,77049.19,0.0,-0.12347,9e-05,14.3232]
[1777619976574,32.31,77050.25,0.0,-0.12336,9e-05,14.31301]
[1777619981609,32.32,77050.47,0.0,-0.12336,9e-05,14.3135]
[1777619982565,32.32,77050.47,0.0,-0.12336,9e-05,14.3135]
[1777619982756,32.32,77051.07,0.0,-0.12331,9e-05,14.30964]
[1777619982763,32.32,77051.07,0.0,-0.12331,9e-05,14.30964]
[1777619983622,32.32,77052.08,0.0,-0.12323,9e-05,14.30257]
[1777619988413,32.32,77054.78,0.0,-0.12299,9e-05,14.28393]
[1777619988605,32.32,77054.78,0.0,-0.12299,9e-05,14.28393]
[1777619988661,32.32,77054.21,0.0,-0.12304,9e-05,14.28799]
[1777619989665,32.32,77039.62,0.0,-0.12437,9e-05,14.39274]
[1777619992925,32.32,77035.86,0.0,-0.12473,9e-05,14.42125]
[1777619993457,32.32,77035.82,0.0,-0.12473,9e-05,14.42153]
[1777619994780,32.32,77035.89,0.0,-0.12473,9e-05,14.42159]
[1777619994918,32.32,77035.89,0.0,-0.12473,9e-05,14.42159]
[1777619999266,32.33,77025.07,0.0,-0.12574,9e-05,14.5008]
[1777619999499,32.33,77024.12,0.0,-0.12583,9e-05,14.50802]
[1777620000298,32.33,77024.12,0.0,-0.12583,9e-05,14.50802]
[1777620000672,32.33,77020.57,0.0,-0.12616,9e-05,14.53389]
[1777620003282,32.33,77017.68,0.0,-0.12643,9e-05,14.5547]
[1777620003711,32.33,77017.68,0.0,-0.12643,9e-05,14.5547]
[1777620006164,32.33,77025.86,0.0,-0.12568,9e-05,14.4965]
[1777620011285,32.33,77018.83,0.0,-0.12635,9e-05,14.54843]
[1777620016009,32.34,77032.12,0.0,-0.12516,9e-05,14.45551]
[1777620021233,32.34,77041.55,0.0,-0.12436,9e-05,14.39294]
[1777620026927,32.35,77042.37,0.0,-0.12432,9e-05,14.3895]
[1777620030373,32.35,77042.58,0.0,-0.12431,9e-05,14.38872]
[1777620031357,32.35,77044.83,0.0,-0.12411,9e-05,14.37304]
[1777620031367,32.35,77048.79,0.0,-0.12373,9e-05,14.3414]
[1777620036998,32.36,77053.46,0.0,-0.12334,9e-05,14.31063]
[1777620042035,32.36,77057.91,0.0,-0.12297,9e-05,14.28123]
[1777620047071,32.36,77063.73,0.0,-0.12248,9e-05,14.2423]
[1777620052105,32.37,77071.97,0.0,-0.12178,9e-05,14.18638]
[1777620057142,32.37,77072.5,0.0,-0.12176,9e-05,14.1854]
[1777620062325,32.38,77072.88,0.0,-0.12176,9e-05,14.18483]
[1777620066695,32.38,77073.37,0.0,-0.12173,9e-05,14.18294]
[1777620066717,32.38,77073.37,0.0,-0.12173,9e-05,14.18294]
[1777620066696,32.38,77073.8,0.0,-0.12171,9e-05,14.18148]
[1777620066779,32.38,77073.8,0.0,-0.12171,9e-05,14.18148]
[1777620067473,32.38,77073.8,0.0,-0.12171,9e-05,14.18148]
[1777620067559,32.38,77074.73,0.0,-0.12163,9e-05,14.17489]
[1777620072876,32.39,77075.37,0.0,-0.1216,9e-05,14.17271]
[1777620073567,32.39,77080.87,0.0,-0.12112,9e-05,14.13426]
[1777620075575,32.39,77080.87,0.0,-0.12113,9e-05,14.13484]
[1777620076800,32.39,77081.49,0.0,-0.12109,9e-05,14.13165]
[1777620076954,32.39,77081.49,0.0,-0.12109,9e-05,14.13165]
[1777620078479,32.39,77080.2,0.0,-0.12121,9e-05,14.14139]
[1777620078540,32.39,77076.18,0.0,-0.12157,9e-05,14.17047]
[1777620083702,32.4,77074.52,0.0,-0.12175,9e-05,14.1844]
[1777620090375,32.4,77071.7,0.0,-0.12205,9e-05,14.20833]
[1777620095408,32.41,77072.95,0.0,-0.12194,9e-05,14.1981]
[1777620100444,32.41,77073.58,0.0,-0.12191,9e-05,14.19608]
[1777620105478,32.42,77077.33,0.0,-0.12161,9e-05,14.17205]
[1777620110516,32.42,77076.93,0.0,-0.12168,9e-05,14.17745]
[1777620115549,32.42,77074.06,0.0,-0.12196,9e-05,14.2003]
[1777620120585,32.43,77075.32,0.0,-0.12188,9e-05,14.19375]
[1777620125619,32.43,77074.63,0.0,-0.12197,9e-05,14.20103]
[1777620130654,32.44,77075.41,0.0,-0.12193,9e-05,14.19784]
[1777620135689,32.44,77076.2,0.0,-0.12189,9e-05,14.19459]
[1777620140723,32.45,77076.15,0.0,-0.12193,9e-05,14.19778]
[1777620144752,32.46,77060.92,0.0,-0.12339,9e-05,14.31426]
[1777620144876,32.46,77060.92,0.0,-0.12339,9e-05,14.31426]
[1777620145761,32.47,77061.59,0.0,-0.12337,9e-05,14.31258]
[1777620149134,32.47,77055.99,0.0,-0.12391,9e-05,14.35565]
[1777620150323,32.47,77053.41,0.0,-0.12415,9e-05,14.37417]
[1777620150688,32.47,77053.41,0.0,-0.12415,9e-05,14.37417]
[1777620153903,32.47,77049.37,0.0,-0.12449,9e-05,14.39986]
[1777620159869,32.48,77047.62,0.0,-0.12466,9e-05,14.41327]
[1777620160234,32.48,77042.13,0.0,-0.12516,9e-05,14.45246]
[1777620161056,32.48,77042.13,0.0,-0.12516,9e-05,14.45246]
[1777620161140,32.48,77036.62,0.0,-0.12566,9e-05,14.49177]
[1777620163136,32.48,77036.94,0.0,-0.12563,9e-05,14.48968]
[1777620163826,32.48,77036.48,0.0,-0.12568,9e-05,14.49303]
[1777620169203,32.48,77033.64,0.0,-0.12594,9e-05,14.51351]
[1777620170578,32.48,77030.28,0.0,-0.12625,9e-05,14.53778]
[1777620170642,32.48,77026.38,0.0,-0.12661,9e-05,14.56587]
[1777620176395,32.48,77017.34,0.0,-0.12745,9e-05,14.63149]
[1777620182023,32.48,77009.76,0.0,-0.12816,9e-05,14.68684]
[1777620185801,32.48,77007.9,0.0,-0.12834,9e-05,14.70048]
[1777620187112,32.48,76994.41,0.0,-0.12959,9e-05,14.79711]
[1777620193687,32.49,76988.95,0.0,-0.13012,9e-05,14.83822]
[1777620198639,32.49,77000.08,0.0,-0.12911,9e-05,14.76028]
[1777620198699,32.49,77000.08,0.0,-0.12911,9e-05,14.76028]
[1777620198982,32.49,77000.22,0.0,-0.1291,9e-05,14.75944]
[1777620199230,32.49,77000.22,0.0,-0.1291,9e-05,14.75944]
[1777620199875,32.49,77000.22,0.0,-0.1291,9e-05,14.75944]
[1777620200502,32.49,77005.48,0.0,-0.12862,9e-05,14.72208]
[1777620201917,32.49,77009.23,0.0,-0.12828,9e-05,14.69574]
[1777620201962,32.49,77009.23,0.0,-0.12828,9e-05,14.69574]
[1777620201971,32.49,77009.23,0.0,-0.12828,9e-05,14.69574]
[1777620201974,32.49,77009.23,0.0,-0.12828,9e-05,14.69574]
[1777620202801,32.49,77011.43,0.0,-0.12808,9e-05,14.6803]
[1777620209212,32.5,77013.37,0.0,-0.12792,9e-05,14.66839]
[1777620214247,32.5,77017.04,0.0,-0.12758,9e-05,14.63983]
[1777620219282,32.5,77015.19,0.0,-0.12776,9e-05,14.65451]
[1777620224317,32.5,77015.93,0.0,-0.12771,9e-05,14.6506]
[1777620225509,32.5,77015.93,0.0,-0.12771,9e-05,14.6506]
[1777620228806,32.5,77022.27,0.0,-0.12714,9e-05,14.60633]
[1777620229228,32.5,77027.46,0.0,-0.12667,9e-05,14.56954]
[1777620234389,32.51,77033.29,0.0,-0.12615,9e-05,14.52849]
[1777620239423,32.51,77035.63,0.0,-0.12594,9e-05,14.51239]
[1777620242778,32.51,77039.11,0.0,-0.12563,9e-05,14.48785]
[1777620248485,32.51,77033.89,0.0,-0.12611,9e-05,14.52555]
[1777620253860,32.51,77024.69,0.0,-0.12695,9e-05,14.59113]
[1777620259561,32.51,77024.81,0.0,-0.12694,9e-05,14.59026]
[1777620264597,32.51,77027.58,0.0,-0.12669,9e-05,14.57058]
[1777620268136,32.51,77028.24,0.0,-0.12663,9e-05,14.56591]
[1777620268206,32.51,77028.24,0.0,-0.12663,9e-05,14.56591]
[1777620268596,32.51,77028.24,0.0,-0.12663,9e-05,14.56591]
[1777620268668,32.51,77029.49,0.0,-0.12651,9e-05,14.55705]
[1777620274667,32.51,77030.8,0.0,-0.12637,9e-05,14.5441]
[1777620279702,32.51,77027.83,0.0,-0.12664,9e-05,14.56538]
[1777620284737,32.51,77027.52,0.0,-0.12667,9e-05,14.5677]
[1777620285717,32.51,77027.52,0.0,-0.12667,9e-05,14.5677]
[1777620285796,32.51,77027.52,0.0,-0.12667,9e-05,14.5677]
[1777620285830,32.51,77027.52,0.0,-0.12667,9e-05,14.5677]
[1777620285842,32.51,77028.75,0.0,-0.12656,9e-05,14.55897]
[1777620286782,32.51,77028.75,0.0,-0.12656,9e-05,14.55897]
[1777620286881,32.51,77028.37,0.0,-0.12659,9e-05,14.56142]
[1777620292795,32.51,77028.64,0.0,-0.12657,9e-05,14.55964]
[1777620297828,32.51,77028.27,0.0,-0.1266,9e-05,14.56242]
[1777620299226,32.51,77028.34,0.0,-0.1266,9e-05,14.56195]
[1777620301067,32.51,77019.25,0.0,-0.12743,9e-05,14.62671]
[1777620301864,32.51,77014.17,0.0,-0.1279,9e-05,14.66311]
[1777620302743,32.51,77014.17,0.0,-0.1279,9e-05,14.66311]
[1777620302756,32.51,77014.17,0.0,-0.1279,9e-05,14.66311]
[1777620302865,32.51,77014.17,0.0,-0.1279,9e-05,14.66331]
[1777620303871,32.51,77001.65,0.0,-0.12905,9e-05,14.75272]
[1777620308906,32.51,76998.36,0.0,-0.12936,9e-05,14.77655]
[1777620313944,32.51,76996.47,0.0,-0.12954,9e-05,14.79037]
[1777620317406,32.51,76996.33,0.0,-0.12956,9e-05,14.79157]
[1777620317971,32.51,76994.5,0.0,-0.12973,9e-05,14.80469]
[1777620323006,32.51,76990.94,0.0,-0.13006,9e-05,14.83035]
[1777620323701,32.51,76990.94,0.0,-0.13006,9e-05,14.83035]
[1777620324016,32.51,76990.13,0.0,-0.13014,9e-05,14.83616]
[1777620327037,32.51,76978.42,0.0,-0.13123,9e-05,14.91997]
[1777620330187,32.51,76976.17,0.0,-0.13145,9e-05,14.93645]
[1777620333527,32.51,76961.69,0.0,-0.13278,9e-05,15.03653]
[1777620335183,32.51,76961.01,0.0,-0.13285,9e-05,15.04147]
[1777620335225,32.51,76960.62,0.0,-0.13289,9e-05,15.04426]
[1777620338530,32.51,76953.8,0.0,-0.13353,9e-05,15.09302]
[1777620338621,32.51,76957.25,0.0,-0.1332,9e-05,15.06826]
[1777620339572,32.51,76957.25,0.0,-0.1332,9e-05,15.06826]
[1777620342429,32.51,76969.64,0.0,-0.13204,9e-05,14.97965]
[1777620347698,32.51,76974.82,0.0,-0.13156,9e-05,14.94311]
[1777620354228,32.52,76971.31,0.0,-0.1319,9e-05,14.96942]
[1777620359229,32.52,76970.17,0.0,-0.13201,9e-05,14.97808]
[1777620365304,32.52,76969.96,0.0,-0.13205,9e-05,14.98046]
[1777620370339,32.52,76970.16,0.0,-0.13203,9e-05,14.97962]
[1777620375374,32.52,76969.68,0.0,-0.13209,9e-05,14.98363]
[1777620380410,32.52,76969.08,0.0,-0.13215,9e-05,14.98848]
[1777620385445,32.52,76968.79,0.0,-0.13219,9e-05,14.99117]
[1777620390480,32.52,76968.31,0.0,-0.13224,9e-05,14.99527]
[1777620395514,32.53,76967.31,0.0,-0.13231,9e-05,14.99918]
[1777620400550,32.53,76968.29,0.0,-0.13222,9e-05,14.99239]
[1777620405588,32.53,76968.95,0.0,-0.13216,9e-05,14.98761]
[1777620410625,32.53,76970.18,0.0,-0.13204,9e-05,14.97852]
[1777620415660,32.52,76970.72,0.0,-0.13199,9e-05,14.97421]
[1777620419335,32.52,76971.07,0.0,-0.13195,9e-05,14.97137]
[1777620420239,32.52,76971.31,0.0,-0.13192,9e-05,14.96952]
[1777620420921,32.52,76957.49,0.0,-0.13322,9e-05,15.06823]
[1777620426739,32.52,76953.29,0.0,-0.1336,9e-05,15.09663]
[1777620431773,32.52,76951.46,0.0,-0.13376,9e-05,15.10837]
[1777620436794,32.52,76950.57,0.0,-0.13383,9e-05,15.11374]
[1777620436891,32.52,76950.57,0.0,-0.13383,9e-05,15.11374]
[1777620436924,32.52,76953.2,0.0,-0.13357,9e-05,15.09467]
[1777620438829,32.52,76968.41,0.0,-0.13213,9e-05,14.98541]
[1777620443864,32.52,76965.78,0.0,-0.13238,9e-05,15.00408]
[1777620447545,32.51,76967.92,0.0,-0.13218,9e-05,14.98872]
[1777620450934,32.51,76960.85,0.0,-0.13284,9e-05,15.03912]
[1777620452183,32.51,76961.09,0.0,-0.13279,9e-05,15.03334]
[1777620457295,32.51,76956.68,0.0,-0.1332,9e-05,15.06443]
[1777620457379,32.51,76956.68,0.0,-0.1332,9e-05,15.06443]
[1777620457965,32.51,76954.09,0.0,-0.13344,9e-05,15.08287]
[1777620459355,32.51,76955.23,0.0,-0.13333,9e-05,15.07458]
[1777620459976,32.51,76955.44,0.0,-0.13331,9e-05,15.07295]
[1777620465013,32.51,76954.05,0.0,-0.13343,9e-05,15.08225]
[1777620470048,32.51,76956.67,0.0,-0.13318,9e-05,15.06267]
[1777620475082,32.51,76959.09,0.0,-0.13294,9e-05,15.04475]
[1777620480118,32.51,76959.72,0.0,-0.13287,9e-05,15.03977]
[1777620483828,32.51,76960.0,0.0,-0.13284,9e-05,15.03749]
[1777620484388,32.51,76959.74,0.0,-0.13287,9e-05,15.03925]
[1777620486880,32.51,76963.07,0.0,-0.13255,9e-05,15.0153]
[1777620492202,32.51,76970.04,0.0,-0.1319,9e-05,14.96529]
[1777620498246,32.51,76973.82,0.0,-0.13154,9e-05,14.93854]
[1777620503280,32.51,76975.85,0.0,-0.13136,9e-05,14.92442]
[1777620508315,32.51,76979.61,0.0,-0.131,9e-05,14.89689]
[1777620513349,32.51,76978.28,0.0,-0.1311,9e-05,14.90266]
[1777620518385,32.51,76981.02,0.0,-0.13085,9e-05,14.88377]
[1777620523421,32.51,76980.49,0.0,-0.13091,9e-05,14.88836]
[1777620528454,32.51,76980.08,0.0,-0.13096,9e-05,14.8921]
[1777620533733,32.51,76978.3,0.0,-0.13113,9e-05,14.90542]
[1777620540539,32.51,76974.89,0.0,-0.13146,9e-05,14.93078]
[1777620545574,32.52,76976.62,0.0,-0.13131,9e-05,14.91893]
[1777620548648,32.52,76975.44,0.0,-0.13142,9e-05,14.92758]
[1777620554638,32.52,76977.47,0.0,-0.13124,9e-05,14.91381]
[1777620559672,32.52,76978.1,0.0,-0.13119,9e-05,14.90986]
[1777620564707,32.52,76980.35,0.0,-0.13099,9e-05,14.89442]
[1777620569743,32.52,76980.3,0.0,-0.131,9e-05,14.89542]
[1777620574778,32.52,76975.53,0.0,-0.13143,9e-05,14.92626]
[1777620579812,32.52,76971.92,0.0,-0.13177,9e-05,14.95259]
[1777620584848,32.52,76970.05,0.0,-0.13195,9e-05,14.96642]
[1777620589883,32.52,76968.2,0.0,-0.13213,9e-05,14.98012]
[1777620594917,32.52,76967.15,0.0,-0.13224,9e-05,14.98811]
[1777620599952,32.53,76966.6,0.0,-0.1323,9e-05,14.99254]
[1777620604987,32.53,76962.39,0.0,-0.1327,9e-05,15.02306]
[1777620610191,32.53,76964.39,0.0,-0.13251,9e-05,15.00906]
[1777620616066,32.53,76963.59,0.0,-0.1326,9e-05,15.01541]
[1777620621101,32.53,76964.23,0.0,-0.13254,9e-05,15.01131]
[1777620626136,32.53,76962.82,0.0,-0.13268,9e-05,15.02188]
[1777620631172,32.53,76960.11,0.0,-0.13292,9e-05,15.03788]
[1777620636213,32.53,76959.18,0.0,-0.13301,9e-05,15.04497]
[1777620641242,32.53,76959.78,0.0,-0.13296,9e-05,15.04107]
[1777620646276,32.53,76964.68,0.0,-0.1325,9e-05,15.00668]
[1777620651315,32.53,76967.62,0.0,-0.13224,9e-05,14.9863]
[1777620654308,32.53,76967.59,0.0,-0.13224,9e-05,14.98675]
[1777620659366,32.54,76967.52,0.0,-0.13226,9e-05,14.98778]
[1777620660098,32.54,76967.52,0.0,-0.13226,9e-05,14.98778]
[1777620665409,32.54,76967.88,0.0,-0.13223,9e-05,14.98551]
[1777620670446,32.54,76964.48,0.0,-0.13255,9e-05,15.01006]
[1777620675478,32.54,76960.36,0.0,-0.13294,9e-05,15.03974]
[1777620679816,32.54,76959.65,0.0,-0.13301,9e-05,15.04493]
[1777620681438,32.54,76956.73,0.0,-0.13329,9e-05,15.06613]
[1777620681749,32.54,76942.54,0.0,-0.13464,0.0001,15.16785]
[1777620685579,32.54,76928.12,0.0,-0.13602,0.0001,15.27151]
[1777620690585,32.54,76928.61,0.0,-0.13597,0.0001,15.26797]
[1777620695620,32.54,76927.13,0.0,-0.13609,0.0001,15.2748]
[1777620700683,32.54,76927.52,0.0,-0.13605,0.0001,15.27201]
[1777620700763,32.54,76927.52,0.0,-0.13605,0.0001,15.27201]
[1777620700773,32.54,76923.15,0.0,-0.13647,0.0001,15.30335]
[1777620706697,32.54,76924.6,0.0,-0.13633,0.0001,15.29276]
[1777620711968,32.54,76925.03,0.0,-0.13628,0.0001,15.28949]
[1777620712132,32.54,76925.03,0.0,-0.13628,0.0001,15.28949]
[1777620712946,32.54,76920.64,0.0,-0.1367,0.0001,15.32091]
[1777620713345,32.54,76920.64,0.0,-0.1367,0.0001,15.32091]
[1777620713395,32.54,76942.1,0.0,-0.13465,0.0001,15.16686]
[1777620713510,32.54,76942.1,0.0,-0.13465,0.0001,15.16686]
[1777620715065,32.54,76942.1,0.0,-0.13465,0.0001,15.16686]
[1777620715089,32.54,76942.1,0.0,-0.13465,0.0001,15.16686]
[1777620715344,32.54,76942.28,0.0,-0.13463,0.0001,15.16576]
[1777620715457,32.54,76942.28,0.0,-0.13463,0.0001,15.16576]
[1777620719034,32.54,76934.32,0.0,-0.13539,0.0001,15.22251]
[1777620719097,32.54,76934.32,0.0,-0.13539,0.0001,15.22251]
[1777620719407,32.54,76934.32,0.0,-0.13539,0.0001,15.22251]
[1777620719112,32.54,76936.9,0.0,-0.13514,0.0001,15.20405]
[1777620721063,32.54,76936.9,0.0,-0.13514,0.0001,15.20408]
[1777620721394,32.54,76936.13,0.0,-0.13522,0.0001,15.20964]
[1777620727186,32.54,76929.85,0.0,-0.13582,0.0001,15.25479]
[1777620727242,32.54,76929.85,0.0,-0.13582,0.0001,15.25479]
[1777620728020,32.54,76931.97,0.0,-0.13561,0.0001,15.23959]
[1777620728455,32.54,76942.51,0.0,-0.13461,0.0001,15.16384]
[1777620729378,32.54,76942.51,0.0,-0.13461,0.0001,15.16384]
[1777620729866,32.54,76947.84,0.0,-0.1341,9e-05,15.12554]
[1777620731169,32.54,76947.84,0.0,-0.1341,9e-05,15.12554]
[1777620731183,32.54,76949.18,0.0,-0.13397,9e-05,15.11586]
[1777620732066,32.54,76949.18,0.0,-0.13397,9e-05,15.11586]
[1777620732153,32.54,76951.71,0.0,-0.13373,9e-05,15.09768]
[1777620733455,32.54,76951.71,0.0,-0.13373,9e-05,15.09768]
[1777620738355,32.54,76964.79,0.0,-0.13249,9e-05,15.00381]
[1777620743965,32.54,76967.98,0.0,-0.13219,9e-05,14.98139]
[1777620749001,32.54,76972.09,0.0,-0.13181,9e-05,14.95247]
[1777620754037,32.54,76976.5,0.0,-0.13138,9e-05,14.91782]
[1777620759072,32.54,76974.0,0.0,-0.13163,9e-05,14.93637]
[1777620764107,32.54,76975.66,0.0,-0.13148,9e-05,14.9252]
[1777620769141,32.54,76980.78,0.0,-0.13101,9e-05,14.88944]
[1777620774188,32.54,76983.33,0.0,-0.13078,9e-05,14.87215]
[1777620779218,32.55,76983.78,0.0,-0.13075,9e-05,14.86983]
[1777620781204,32.55,76983.55,0.0,-0.13078,9e-05,14.87165]
[1777620782004,32.55,76983.55,0.0,-0.13078,9e-05,14.87182]
[1777620782432,32.55,76998.13,0.0,-0.12943,9e-05,14.76831]
[1777620787946,32.55,76999.9,0.0,-0.12927,9e-05,14.7558]
[1777620788038,32.55,76999.9,0.0,-0.12927,9e-05,14.7558]
[1777620788073,32.55,76999.9,0.0,-0.12927,9e-05,14.7558]
[1777620788282,32.55,76995.81,0.0,-0.12965,9e-05,14.78497]
[1777620790051,32.55,76994.74,0.0,-0.12975,9e-05,14.79258]
[1777620790296,32.55,76994.79,0.0,-0.12975,9e-05,14.79249]
[1777620792099,32.55,76995.42,0.0,-0.12969,9e-05,14.78828]
[1777620792311,32.55,76995.88,0.0,-0.12965,9e-05,14.78527]
[1777620797346,32.55,76997.96,0.0,-0.12948,9e-05,14.77186]
[1777620802381,32.55,76999.1,0.0,-0.12939,9e-05,14.7652]
[1777620807415,32.56,77000.75,0.0,-0.12926,9e-05,14.75525]
[1777620812452,32.56,76996.89,0.0,-0.12961,9e-05,14.78015]
[1777620818447,32.56,76996.7,0.0,-0.12964,9e-05,14.7828]
[1777620823527,32.56,76994.25,0.0,-0.12988,9e-05,14.80132]
[1777620828564,32.57,76994.03,0.0,-0.12991,9e-05,14.80393]
[1777620833599,32.57,76995.74,0.0,-0.12977,9e-05,14.79271]
[1777620839400,32.57,76997.33,0.0,-0.12963,9e-05,14.78207]
[1777620844675,32.57,76993.96,0.0,-0.12995,9e-05,14.80712]
[1777620849712,32.57,76992.34,0.0,-0.13011,9e-05,14.81931]
[1777620854744,32.57,76990.31,0.0,-0.13031,9e-05,14.83434]
[1777620859779,32.57,76989.11,0.0,-0.13043,9e-05,14.84341]
[1777620864815,32.57,76986.52,0.0,-0.13067,9e-05,14.8623]
[1777620869850,32.57,76985.41,0.0,-0.13078,9e-05,14.87055]
[1777620874885,32.58,76984.68,0.0,-0.13083,9e-05,14.87228]
[1777620879921,32.58,76984.07,0.0,-0.13089,9e-05,14.87693]
[1777620884956,32.58,76983.26,0.0,-0.13097,9e-05,14.88299]
[1777620889990,32.58,76983.0,0.0,-0.13099,9e-05,14.8851]
[1777620895026,32.58,76982.57,0.0,-0.13104,9e-05,14.88841]
[1777620900062,32.58,76982.4,0.0,-0.13106,9e-05,14.88984]
[1777620905097,32.58,76982.43,0.0,-0.13106,9e-05,14.88985]
[1777620910414,32.58,76982.72,0.0,-0.13103,9e-05,14.88797]
[1777620916504,32.58,76980.96,0.0,-0.1312,9e-05,14.90086]
[1777620921941,32.58,76980.92,0.0,-0.13121,9e-05,14.90156]
[1777620929215,32.58,76981.15,0.0,-0.13119,9e-05,14.90029]
[1777620934300,32.58,76982.34,0.0,-0.13107,9e-05,14.88901]
[1777620939305,32.58,76982.73,0.0,-0.13104,9e-05,14.88687]
[1777620939582,32.58,76982.73,0.0,-0.13104,9e-05,14.88687]
[1777620940164,32.58,76986.74,0.0,-0.13067,9e-05,14.85847]
[1777620940637,32.58,76986.74,0.0,-0.13067,9e-05,14.85847]
[1777620940342,32.58,76987.53,0.0,-0.1306,9e-05,14.85303]
[1777620941508,32.58,76987.53,0.0,-0.1306,9e-05,14.85303]
[1777620941525,32.58,76987.53,0.0,-0.1306,9e-05,14.85303]
[1777620941533,32.58,76987.53,0.0,-0.1306,9e-05,14.85303]
[1777620941601,32.58,77000.09,0.0,-0.12942,9e-05,14.76298]
[1777620947391,32.58,77003.98,0.0,-0.12905,9e-05,14.73427]
[1777620952426,32.58,77006.97,0.0,-0.12877,9e-05,14.71256]
[1777620952908,32.58,77006.97,0.0,-0.12877,9e-05,14.71256]
[1777620952969,32.58,77006.97,0.0,-0.12877,9e-05,14.71256]
[1777620953223,32.58,77006.97,0.0,-0.12877,9e-05,14.71256]
[1777620953581,32.58,76989.24,0.0,-0.13041,9e-05,14.83886]
[1777620954327,32.58,76989.24,0.0,-0.13041,9e-05,14.83886]
[1777620954499,32.58,76989.24,0.0,-0.13041,9e-05,14.83886]
[1777620954552,32.58,76989.24,0.0,-0.13041,9e-05,14.83886]
[1777620954589,32.58,76979.26,0.0,-0.13135,9e-05,14.91056]
[1777620954820,32.58,76979.26,0.0,-0.13135,9e-05,14.91056]
[1777620954841,32.58,76979.26,0.0,-0.13135,9e-05,14.91056]
[1777620955050,32.58,76979.26,0.0,-0.13135,9e-05,14.91056]
[1777620955088,32.58,76979.26,0.0,-0.13135,9e-05,14.91056]
[1777620955256,32.58,76979.26,0.0,-0.13135,9e-05,14.91056]
[1777620955297,32.58,76979.26,0.0,-0.13135,9e-05,14.91056]
[1777620955557,32.58,76979.26,0.0,-0.13135,9e-05,14.91056]
[1777620955590,32.58,76979.26,0.0,-0.13135,9e-05,14.91056]
[1777620955642,32.58,76981.36,0.0,-0.13115,9e-05,14.89559]
[1777620955780,32.58,76981.36,0.0,-0.13115,9e-05,14.89559]
[1777620955808,32.58,76981.36,0.0,-0.13115,9e-05,14.89559]
[1777620955826,32.58,76981.36,0.0,-0.13115,9e-05,14.89559]
[1777620955866,32.58,76981.36,0.0,-0.13115,9e-05,14.89559]
[1777620956458,32.58,76981.36,0.0,-0.13115,9e-05,14.89567]
[1777620956956,32.58,76981.36,0.0,-0.13115,9e-05,14.89567]
[1777620957465,32.58,76984.27,0.0,-0.13088,9e-05,14.87502]
[1777620958563,32.58,76984.27,0.0,-0.13088,9e-05,14.87502]
[1777620958587,32.58,76984.27,0.0,-0.13088,9e-05,14.87502]
[1777620958617,32.58,76991.13,0.0,-0.13025,9e-05,14.82627]
[1777620959613,32.58,76991.13,0.0,-0.13025,9e-05,14.82627]
[1777620959638,32.58,76991.13,0.0,-0.13025,9e-05,14.82627]
[1777620959682,32.58,76991.13,0.0,-0.13025,9e-05,14.82643]
[1777620960048,32.58,76991.13,0.0,-0.13025,9e-05,14.82643]
[1777620960564,32.58,76991.13,0.0,-0.13025,9e-05,14.82643]
[1777620960589,32.58,76991.13,0.0,-0.13025,9e-05,14.82643]
[1777620960596,32.59,76989.91,0.0,-0.13038,9e-05,14.83686]
[1777620960810,32.59,76989.91,0.0,-0.13038,9e-05,14.83686]
[1777620960831,32.59,76989.91,0.0,-0.13038,9e-05,14.83686]
[1777620961160,32.59,76989.91,0.0,-0.13038,9e-05,14.83686]
[1777620961190,32.59,76989.91,0.0,-0.13038,9e-05,14.83686]
[1777620961310,32.59,76989.91,0.0,-0.13038,9e-05,14.83686]
[1777620962609,32.59,76989.91,0.0,-0.13041,9e-05,14.83856]
[1777620962637,32.59,76989.91,0.0,-0.13041,9e-05,14.83856]
[1777620963507,32.59,76985.55,0.0,-0.13085,9e-05,14.87225]
[1777620964618,32.59,76985.55,0.0,-0.13085,9e-05,14.87225]
[1777620965522,32.6,76984.08,0.0,-0.13101,9e-05,14.88463]
[1777620970556,32.6,76981.6,0.0,-0.13129,9e-05,14.90638]
[1777620975590,32.61,76979.19,0.0,-0.13154,9e-05,14.92558]
[1777620980625,32.61,76977.11,0.0,-0.13174,9e-05,14.94067]
[1777620985661,32.61,76975.56,0.0,-0.13189,9e-05,14.95192]
[1777620988024,32.61,76985.45,0.0,-0.13096,9e-05,14.88152]
[1777620988682,32.61,76990.48,0.0,-0.1305,9e-05,14.84586]
[1777620994216,32.61,76994.96,0.0,-0.13007,9e-05,14.81098]
[1777621000675,32.61,76994.89,0.0,-0.13009,9e-05,14.81299]
[1777621002411,32.61,76996.88,0.0,-0.12991,9e-05,14.799]
[1777621007814,32.62,77000.05,0.0,-0.12963,9e-05,14.77765]
[1777621012851,32.62,77001.94,0.0,-0.12947,9e-05,14.765]
[1777621017886,32.62,77001.24,0.0,-0.12954,9e-05,14.77069]
[1777621022921,32.62,77003.54,0.0,-0.12933,9e-05,14.75495]
[1777621027955,32.62,77005.35,0.0,-0.12918,9e-05,14.74269]
[1777621032991,32.62,77007.81,0.0,-0.12896,9e-05,14.72585]
[1777621035707,32.62,77007.35,0.0,-0.129,9e-05,14.72942]
[1777621035746,32.62,77003.16,0.0,-0.12939,9e-05,14.75934]
[1777621041046,32.62,77004.2,0.0,-0.12931,9e-05,14.75282]
[1777621046083,32.62,76999.91,0.0,-0.12971,9e-05,14.78411]
[1777621048494,32.63,76999.37,0.0,-0.12976,9e-05,14.7881]
[1777621048546,32.63,76999.77,0.0,-0.12973,9e-05,14.78541]
[1777621054784,32.63,77001.57,0.0,-0.12955,9e-05,14.76964]
[1777621060181,32.63,77003.81,0.0,-0.12936,9e-05,14.75511]
[1777621065216,32.63,77006.13,0.0,-0.12916,9e-05,14.73969]
[1777621070251,32.63,77003.68,0.0,-0.1294,9e-05,14.75824]
[1777621075285,32.64,76998.94,0.0,-0.12985,9e-05,14.79303]
[1777621080324,32.64,76998.01,0.0,-0.12995,9e-05,14.80067]
[1777621085758,32.64,76995.35,0.0,-0.13021,9e-05,14.82044]
[1777621091400,32.64,76994.99,0.0,-0.13026,9e-05,14.82456]
[1777621096433,32.64,76996.56,0.0,-0.13013,9e-05,14.81452]
[1777621101467,32.65,76994.97,0.0,-0.13029,9e-05,14.827]
[1777621106503,32.65,76992.62,0.0,-0.13052,9e-05,14.84489]
[1777621111538,32.65,76992.85,0.0,-0.13049,9e-05,14.84064]
[1777621116573,32.65,76994.16,0.0,-0.13038,9e-05,14.83254]
[1777621121608,32.65,76988.79,0.0,-0.1309,9e-05,14.8718]
[1777621123663,32.65,76988.4,0.0,-0.13094,9e-05,14.87478]
[1777621127384,32.66,76998.33,0.0,-0.13002,9e-05,14.80489]
[1777621132618,32.66,76996.65,0.0,-0.13019,9e-05,14.81778]
[1777621137720,32.66,77000.0,0.0,-0.12991,9e-05,14.79618]
[1777621144774,32.67,77001.11,0.0,-0.12983,9e-05,14.79047]
[1777621150812,32.67,77000.19,0.0,-0.12994,9e-05,14.79877]
[1777621155600,32.67,77000.91,0.0,-0.12989,9e-05,14.79476]
[1777621160882,32.67,76997.33,0.0,-0.13024,9e-05,14.82175]
[1777621165920,32.68,76999.52,0.0,-0.13005,9e-05,14.80736]
[1777621170920,32.68,76998.24,0.0,-0.13019,9e-05,14.8177]
[1777621175991,32.68,77000.63,0.0,-0.12995,9e-05,14.79821]
[1777621181031,32.68,77001.33,0.0,-0.12991,9e-05,14.79455]
[1777621186061,32.68,77001.25,0.0,-0.12993,9e-05,14.79643]
[1777621191096,32.69,77001.43,0.0,-0.12993,9e-05,14.79645]
[1777621196132,32.69,77002.4,0.0,-0.12986,9e-05,14.79087]
[1777621201166,32.69,77002.4,0.0,-0.12987,9e-05,14.79219]
[1777621206202,32.69,76999.56,0.0,-0.13016,9e-05,14.81385]
[1777621211236,32.7,77000.14,0.0,-0.13012,9e-05,14.8109]
[1777621216520,32.7,77000.93,0.0,-0.13006,9e-05,14.80622]
[1777621221672,32.7,77001.27,0.0,-0.13004,9e-05,14.80495]
[1777621223550,32.7,77001.47,0.0,-0.13003,9e-05,14.80399]
[1777621223644,32.7,77001.42,0.0,-0.13003,9e-05,14.80457]
[1777621229361,32.72,77001.52,0.0,-0.13017,9e-05,14.81517]
[1777621234396,32.74,76996.64,0.0,-0.13072,9e-05,14.85607]
[1777621239432,32.76,76996.19,0.0,-0.13088,9e-05,14.86869]
[1777621243226,32.76,76995.11,0.0,-0.13103,9e-05,14.88018]
[1777621243459,32.76,76993.87,0.0,-0.13115,9e-05,14.88915]
[1777621248494,32.77,76992.2,0.0,-0.13133,9e-05,14.90335]
[1777621253530,32.77,76993.21,0.0,-0.13125,9e-05,14.89687]
[1777621258565,32.77,76991.68,0.0,-0.1314,9e-05,14.90821]
[1777621263600,32.77,76992.09,0.0,-0.13136,9e-05,14.90567]
[1777621268635,32.77,76993.48,0.0,-0.13124,9e-05,14.89612]
[1777621273672,32.77,76993.84,0.0,-0.13121,9e-05,14.89382]
[1777621278706,32.77,76994.02,0.0,-0.13119,9e-05,14.89273]
[1777621283742,32.77,76994.77,0.0,-0.13113,9e-05,14.88757]
[1777621288790,32.77,76995.05,0.0,-0.1311,9e-05,14.88561]
[1777621293925,32.77,76995.64,0.0,-0.13102,9e-05,14.87781]
[1777621296656,32.77,76999.69,0.0,-0.13065,9e-05,14.84896]
[1777621299894,32.77,77015.69,0.0,-0.12916,9e-05,14.73534]
[1777621305252,32.77,77015.25,0.0,-0.12921,9e-05,14.73891]
[1777621312946,32.78,77012.9,0.0,-0.12945,9e-05,14.75736]
[1777621318989,32.78,77013.41,0.0,-0.12942,9e-05,14.75515]
[1777621324028,32.78,77013.15,0.0,-0.12946,9e-05,14.75821]
[1777621328207,32.78,77012.81,0.0,-0.1295,9e-05,14.76163]
[1777621329059,32.78,77012.25,0.0,-0.12956,9e-05,14.76585]
[1777621332011,32.78,77012.69,0.0,-0.12953,9e-05,14.76325]
[1777621332080,32.78,77012.66,0.0,-0.12953,9e-05,14.76372]
[1777621334108,32.79,77018.32,0.0,-0.12902,9e-05,14.72425]
[1777621335098,32.79,77019.3,0.0,-0.12893,9e-05,14.71764]
[1777621335157,32.79,77019.3,0.0,-0.12893,9e-05,14.71764]
[1777621335587,32.79,77021.91,0.0,-0.1287,9e-05,14.69952]
[1777621341148,32.79,77034.76,0.0,-0.12755,9e-05,14.6107]
[1777621346177,32.79,77035.71,0.0,-0.12749,9e-05,14.60624]
[1777621351201,32.8,77034.04,0.0,-0.12766,9e-05,14.61977]
[1777621358262,32.8,77036.67,0.0,-0.12744,9e-05,14.60066]
[1777621360308,32.8,77037.05,0.0,-0.12741,9e-05,14.59839]
[1777621364958,32.81,77031.74,0.0,-0.12791,9e-05,14.63744]
[1777621365040,32.81,77031.48,0.0,-0.12795,9e-05,14.63998]
[1777621370274,32.81,77028.89,0.0,-0.1282,9e-05,14.65954]
[1777621375381,32.81,77027.87,0.0,-0.12832,9e-05,14.66897]
[1777621381069,32.82,77026.74,0.0,-0.12844,9e-05,14.67819]
[1777621388471,32.82,77026.51,0.0,-0.12849,9e-05,14.68246]
[1777621393508,32.82,77027.17,0.0,-0.12845,9e-05,14.67926]
[1777621398542,32.83,77029.56,0.0,-0.12825,9e-05,14.66386]
[1777621403576,32.83,77029.64,0.0,-0.12826,9e-05,14.66485]
[1777621409619,32.83,77029.44,0.0,-0.1283,9e-05,14.66812]
[1777621414654,32.83,77026.2,0.0,-0.12859,9e-05,14.68864]
[1777621420696,32.84,77027.15,0.0,-0.12853,9e-05,14.68362]
[1777621425731,32.84,77027.19,0.0,-0.12854,9e-05,14.68473]
[1777621430766,32.84,77027.47,0.0,-0.12853,9e-05,14.68414]
[1777621435801,32.84,77027.21,0.0,-0.12857,9e-05,14.68734]
[1777621440835,32.85,77027.32,0.0,-0.12858,9e-05,14.68792]
[1777621445873,32.87,77027.48,0.0,-0.1287,9e-05,14.69735]
[1777621451207,32.87,77027.19,0.0,-0.12876,9e-05,14.70207]
[1777621459434,32.9,77027.47,0.0,-0.12897,9e-05,14.71862]
[1777621467021,32.91,77027.29,0.0,-0.129,9e-05,14.72151]
[1777621472054,32.91,77027.1,0.0,-0.12901,9e-05,14.72002]
[1777621475074,32.91,77009.15,0.0,-0.13068,9e-05,14.84845]
[1777621476709,32.91,77010.21,0.0,-0.13058,9e-05,14.84098]
[1777621481782,32.91,77001.98,0.0,-0.13134,9e-05,14.89895]
[1777621487158,32.92,76998.79,0.0,-0.13166,9e-05,14.92302]
[1777621488930,32.92,76998.05,0.0,-0.13173,9e-05,14.92873]
[1777621489173,32.92,76997.89,0.0,-0.13175,9e-05,14.93036]
[1777621489679,32.92,76997.89,0.0,-0.13175,9e-05,14.93036]
[1777621490179,32.92,76996.98,0.0,-0.13184,9e-05,14.93728]
[1777621495216,32.92,76991.3,0.0,-0.1324,9e-05,14.97987]
[1777621495676,32.92,76991.3,0.0,-0.1324,9e-05,14.97987]
[1777621496222,32.92,76989.69,0.0,-0.13256,9e-05,14.99172]
[1777621496514,32.92,76989.69,0.0,-0.13256,9e-05,14.99172]
[1777621497229,32.92,76988.65,0.0,-0.13266,9e-05,14.99953]
[1777621497417,32.92,76988.65,0.0,-0.13266,9e-05,14.99953]
[1777621498236,32.92,76988.36,0.0,-0.1327,9e-05,15.00204]
[1777621503271,32.93,76989.72,0.0,-0.1326,9e-05,14.99479]
[1777621503733,32.93,76989.72,0.0,-0.1326,9e-05,14.99479]
[1777621503822,32.93,76989.72,0.0,-0.1326,9e-05,14.99479]
[1777621504279,32.93,76987.72,0.0,-0.13279,9e-05,15.00941]
[1777621509313,32.93,76993.94,0.0,-0.13223,9e-05,14.96652]
[1777621513908,32.93,76993.43,0.0,-0.13227,9e-05,14.97016]
[1777621513965,32.93,77005.91,0.0,-0.13112,9e-05,14.88213]
[1777621515794,32.93,77009.12,0.0,-0.13082,9e-05,14.85964]
[1777621515947,32.93,77009.12,0.0,-0.13082,9e-05,14.85964]
[1777621515953,32.93,77009.12,0.0,-0.13082,9e-05,14.85964]
[1777621516226,32.93,77009.3,0.0,-0.13081,9e-05,14.85855]
[1777621521827,32.93,77005.44,0.0,-0.13117,9e-05,14.88637]
[1777621522044,32.93,77005.44,0.0,-0.13117,9e-05,14.88637]
[1777621522093,32.93,77004.1,0.0,-0.1313,9e-05,14.89607]
[1777621523782,32.93,77004.1,0.0,-0.1313,9e-05,14.89607]
[1777621524065,32.93,77004.1,0.0,-0.1313,9e-05,14.89607]
[1777621524126,32.93,77004.1,0.0,-0.1313,9e-05,14.89631]
[1777621529178,32.94,77001.91,0.0,-0.13151,9e-05,14.91208]
[1777621529287,32.94,77001.91,0.0,-0.13151,9e-05,14.91208]
[1777621534490,32.94,76989.33,0.0,-0.13266,9e-05,14.99742]
[1777621540045,32.94,76990.21,0.0,-0.13257,9e-05,14.99113]
[1777621540174,32.94,76990.21,0.0,-0.13257,9e-05,14.99113]
[1777621543229,32.94,76990.56,0.0,-0.13254,9e-05,14.98864]
[1777621548594,32.94,76990.43,0.0,-0.13255,9e-05,14.98958]
[1777621554268,32.94,76989.19,0.0,-0.13267,9e-05,14.99838]
[1777621559671,32.94,76991.15,0.0,-0.13249,9e-05,14.9848]
[1777621562757,32.94,76991.13,0.0,-0.13249,9e-05,14.98505]
[1777621562904,32.94,76992.8,0.0,-0.13234,9e-05,14.97331]
[1777621568733,32.94,76990.94,0.0,-0.13252,9e-05,14.98687]
[1777621574344,32.94,76993.72,0.0,-0.13226,9e-05,14.96751]
[1777621579792,32.94,76995.36,0.0,-0.13211,9e-05,14.95635]
[1777621584846,32.94,76998.71,0.0,-0.13181,9e-05,14.93303]
[1777621585707,32.94,76998.71,0.0,-0.13181,9e-05,14.93303]
[1777621585897,32.94,77010.91,0.0,-0.13068,9e-05,14.84708]
[1777621587157,32.94,77010.91,0.0,-0.13068,9e-05,14.84708]
[1777621587188,32.94,77017.09,0.0,-0.13011,9e-05,14.80365]
[1777621592245,32.94,77018.37,0.0,-0.12996,9e-05,14.7905]
[1777621598197,32.94,77017.87,0.0,-0.13,9e-05,14.79349]
[1777621603981,32.94,77019.52,0.0,-0.12984,9e-05,14.78117]
[1777621609015,32.94,77023.45,0.0,-0.12947,9e-05,14.75265]
[1777621614050,32.93,77022.94,0.0,-0.12949,9e-05,14.75429]
[1777621619084,32.93,77022.32,0.0,-0.12953,9e-05,14.75667]
[1777621619704,32.93,77022.32,0.0,-0.12953,9e-05,14.75667]
[1777621620426,32.93,77037.11,0.0,-0.12817,9e-05,14.65225]
[1777621621706,32.93,77037.11,0.0,-0.12817,9e-05,14.65198]
[1777621621722,32.93,77037.11,0.0,-0.12817,9e-05,14.65198]
[1777621622106,32.93,77035.28,0.0,-0.12833,9e-05,14.66464]
[1777621628110,32.93,77034.61,0.0,-0.12838,9e-05,14.66868]
[1777621633183,32.92,77034.39,0.0,-0.12838,9e-05,14.66864]
[1777621633808,32.92,77034.39,0.0,-0.12838,9e-05,14.66864]
[1777621634070,32.92,77031.94,0.0,-0.12861,9e-05,14.68627]
[1777621639319,32.93,77032.54,0.0,-0.12858,9e-05,14.68352]
[1777621639356,32.93,77034.05,0.0,-0.12844,9e-05,14.67328]
[1777621645267,32.93,77037.94,0.0,-0.12812,9e-05,14.6482]
[1777621650302,32.93,77040.62,0.0,-0.1279,9e-05,14.63124]
[1777621652056,32.93,77041.77,0.0,-0.12777,9e-05,14.6197]
[1777621652402,32.94,77041.87,0.0,-0.12777,9e-05,14.61934]
[1777621658360,32.95,77043.73,0.0,-0.12769,9e-05,14.61384]
[1777621663396,32.95,77043.6,0.0,-0.12772,9e-05,14.61604]
[1777621668464,32.95,77044.99,0.0,-0.12761,9e-05,14.60729]
[1777621674429,32.96,77047.21,0.0,-0.12743,9e-05,14.59357]
[1777621680437,32.96,77048.14,0.0,-0.12736,9e-05,14.58815]
[1777621687955,32.96,77048.84,0.0,-0.12732,9e-05,14.58522]
[1777621695619,32.97,77044.3,0.0,-0.12779,9e-05,14.622]
[1777621700718,32.98,77045.29,0.0,-0.12774,9e-05,14.61788]
[1777621700805,32.98,77044.55,0.0,-0.12786,9e-05,14.62725]
[1777621706696,32.99,77045.14,0.0,-0.12789,9e-05,14.62943]
[1777621711732,33.0,77045.47,0.0,-0.12784,9e-05,14.62419]
[1777621718496,33.0,77047.29,0.0,-0.12769,9e-05,14.61215]
[1777621723815,33.06,77045.42,0.0,-0.12829,9e-05,14.65955]
[1777621725251,33.06,77045.42,0.0,-0.12829,9e-05,14.65955]
[1777621725265,33.07,77057.97,0.0,-0.1272,9e-05,14.57557]
[1777621726359,33.07,77057.97,0.0,-0.1272,9e-05,14.57557]
[1777621727224,33.07,77058.24,0.0,-0.12718,9e-05,14.57377]
[1777621729118,33.07,77059.05,0.0,-0.12717,9e-05,14.5731]
[1777621729123,33.07,77059.05,0.0,-0.12717,9e-05,14.5731]
[1777621729499,33.08,77059.05,0.0,-0.12717,9e-05,14.57352]
[1777621731136,33.08,77061.0,0.0,-0.127,9e-05,14.56009]
[1777621731215,33.08,77061.69,0.0,-0.12696,9e-05,14.55736]
[1777621732713,33.08,77061.69,0.0,-0.12697,9e-05,14.55758]
[1777621733181,33.08,77061.69,0.0,-0.12697,9e-05,14.55758]
[1777621733282,33.08,77065.55,0.0,-0.12662,9e-05,14.53083]
[1777621739562,33.08,77069.89,0.0,-0.12625,9e-05,14.50186]
[1777621746954,33.09,77073.66,0.0,-0.12598,9e-05,14.48116]
[1777621755038,33.1,77072.61,0.0,-0.12615,9e-05,14.49453]
[1777621760072,33.11,77074.54,0.0,-0.12604,9e-05,14.4857]
[1777621765109,33.14,77076.42,0.0,-0.12605,9e-05,14.48721]
[1777621770142,33.17,77073.19,0.0,-0.12656,9e-05,14.52743]
[1777621775180,33.2,77071.82,0.0,-0.12686,9e-05,14.54911]
[1777621780213,33.22,77070.79,0.0,-0.1271,9e-05,14.56844]
[1777621785248,33.23,77077.04,0.0,-0.12663,9e-05,14.53232]
[1777621790117,33.26,77082.15,0.0,-0.12635,9e-05,14.51064]
[1777621790285,33.26,77082.15,0.0,-0.1264,9e-05,14.51415]
[1777621792299,33.27,77096.2,0.0,-0.12521,9e-05,14.42152]
[1777621797334,33.3,77098.07,0.0,-0.12522,9e-05,14.42268]
[1777621803376,33.3,77100.98,0.0,-0.12498,9e-05,14.40388]
[1777621809419,33.3,77105.59,0.0,-0.12459,9e-05,14.37338]
[1777621814454,33.31,77107.43,0.0,-0.12449,9e-05,14.36599]
[1777621820494,33.33,77109.51,0.0,-0.12445,9e-05,14.36257]
[1777621827544,33.34,77111.94,0.0,-0.12427,9e-05,14.34914]
[1777621830164,33.34,77113.39,0.0,-0.12415,9e-05,14.33954]
[1777621831991,33.34,77113.51,0.0,-0.12412,9e-05,14.33532]
[1777621832580,33.34,77113.78,0.0,-0.1241,9e-05,14.33367]
[1777621833762,33.34,77114.43,0.0,-0.12404,9e-05,14.32938]
[1777621834109,33.34,77114.43,0.0,-0.12404,9e-05,14.32938]
[1777621834594,33.34,77119.79,0.0,-0.12358,9e-05,14.29259]
[1777621839628,33.36,77119.24,0.0,-0.12376,9e-05,14.30767]
[1777621841098,33.36,77119.66,0.0,-0.12373,9e-05,14.305]
[1777621841655,33.36,77119.74,0.0,-0.12373,9e-05,14.30469]
[1777621846677,33.37,77121.54,0.0,-0.12359,9e-05,14.29434]
[1777621847202,33.37,77121.54,0.0,-0.12359,9e-05,14.29434]
[1777621847247,33.37,77121.54,0.0,-0.12359,9e-05,14.29434]
[1777621847684,33.38,77121.61,0.0,-0.12365,9e-05,14.29919]
[1777621849325,33.39,77130.14,0.0,-0.12297,9e-05,14.24571]
[1777621849654,33.39,77130.14,0.0,-0.12297,9e-05,14.24571]
[1777621849698,33.4,77135.19,0.0,-0.12261,9e-05,14.21703]
[1777621851086,33.41,77137.45,0.0,-0.12249,9e-05,14.20799]
[1777621851256,33.41,77137.45,0.0,-0.12249,9e-05,14.20799]
[1777621851711,33.42,77142.17,0.0,-0.12218,9e-05,14.18348]
[1777621856747,33.45,77143.25,0.0,-0.12229,9e-05,14.19219]
[1777621859214,33.47,77148.01,0.0,-0.12198,9e-05,14.16806]
[1777621859316,33.47,77142.18,0.0,-0.12254,9e-05,14.21253]
[1777621861743,33.49,77140.63,0.0,-0.12277,9e-05,14.23076]
[1777621866820,33.51,77132.73,0.0,-0.12359,9e-05,14.29637]
[1777621871853,33.51,77133.97,0.0,-0.12353,9e-05,14.29137]
[1777621876888,33.55,77133.01,0.0,-0.12385,9e-05,14.31733]
[1777621880859,33.56,77132.15,0.0,-0.12401,9e-05,14.33022]
[1777621887727,33.57,77131.3,0.0,-0.12413,9e-05,14.33952]
[1777621890671,33.57,77130.56,0.0,-0.12422,9e-05,14.34634]
[1777621893778,33.58,77129.22,0.0,-0.12434,9e-05,14.35405]
[1777621893933,33.58,77129.22,0.0,-0.12434,9e-05,14.35405]
[1777621897164,33.58,77131.0,0.0,-0.12423,9e-05,14.34571]
[1777621903071,33.65,77138.03,0.0,-0.12406,9e-05,14.33339]
[1777621909112,33.67,77138.27,0.0,-0.12421,9e-05,14.3456]
[1777621915155,33.7,77140.09,0.0,-0.12422,9e-05,14.34675]
[1777621915888,33.7,77140.09,0.0,-0.12422,9e-05,14.34675]
[1777621916464,33.7,77127.33,0.0,-0.12534,9e-05,14.43456]
[1777621917966,33.7,77127.33,0.0,-0.12535,9e-05,14.43554]
[1777621918176,33.7,77119.81,0.0,-0.12601,9e-05,14.48702]
[1777621919041,33.7,77119.81,0.0,-0.12601,9e-05,14.48702]
[1777621919183,33.7,77124.55,0.0,-0.1256,9e-05,14.45492]
[1777621924218,33.7,77124.78,0.0,-0.1256,9e-05,14.45528]
[1777621929252,33.71,77125.15,0.0,-0.12559,9e-05,14.45471]
[1777621930408,33.71,77125.15,0.0,-0.12559,9e-05,14.45471]
[1777621930678,33.71,77124.78,0.0,-0.12563,9e-05,14.45765]
[1777621936748,33.71,77117.16,0.0,-0.12631,9e-05,14.51045]
[1777621942645,33.71,77115.67,0.0,-0.12642,9e-05,14.51903]
[1777621942942,33.71,77116.23,0.0,-0.12637,9e-05,14.51492]
[1777621943635,33.71,77116.23,0.0,-0.12637,9e-05,14.51492]
[1777621943700,33.71,77134.37,0.0,-0.12477,9e-05,14.39023]
[1777621945175,33.71,77134.07,0.0,-0.1248,9e-05,14.39228]
[1777621945730,33.7,77125.11,0.0,-0.12558,9e-05,14.45348]
[1777621951427,33.7,77125.13,0.0,-0.12557,9e-05,14.45243]
[1777621957448,33.7,77127.28,0.0,-0.12534,9e-05,14.4326]
[1777621962484,33.7,77129.04,0.0,-0.12517,9e-05,14.41972]
[1777621963394,33.7,77129.04,0.0,-0.12517,9e-05,14.41972]
[1777621968526,33.7,77127.09,0.0,-0.12533,9e-05,14.43209]
[1777621974569,33.7,77126.12,0.0,-0.1254,9e-05,14.4377]
[1777621980610,33.69,77124.44,0.0,-0.12554,9e-05,14.44868]
[1777621985644,33.7,77124.81,0.0,-0.12553,9e-05,14.448]
[1777621990679,33.7,77126.66,0.0,-0.12539,9e-05,14.43723]
[1777621995778,33.7,77126.2,0.0,-0.12545,9e-05,14.4419]
[1777621995842,33.71,77125.84,0.0,-0.12549,9e-05,14.44474]
[1777622001756,33.71,77125.74,0.0,-0.12553,9e-05,14.44762]
[1777622002280,33.71,77125.74,0.0,-0.12553,9e-05,14.44762]
[1777622002764,33.71,77125.73,0.0,-0.12553,9e-05,14.44805]
[1777622007802,33.71,77135.31,0.0,-0.12472,9e-05,14.38466]
[1777622012833,33.72,77133.6,0.0,-0.12487,9e-05,14.39476]
[1777622017871,33.72,77133.95,0.0,-0.12487,9e-05,14.39457]
[1777622022907,33.73,77138.02,0.0,-0.12454,9e-05,14.36907]
[1777622027967,33.73,77140.47,0.0,-0.12436,9e-05,14.3548]
[1777622033501,33.73,77137.13,0.0,-0.12468,9e-05,14.3801]
[1777622038469,33.74,77137.31,0.0,-0.12469,9e-05,14.38075]
[1777622042586,33.74,77133.27,0.0,-0.12505,9e-05,14.40947]
[1777622048101,33.74,77134.04,0.0,-0.12499,9e-05,14.40413]
[1777622053137,33.74,77131.53,0.0,-0.12518,9e-05,14.41948]
[1777622058171,33.73,77130.27,0.0,-0.12527,9e-05,14.42625]
[1777622063207,33.73,77130.23,0.0,-0.12525,9e-05,14.42473]
[1777622064902,33.73,77130.23,0.0,-0.12525,9e-05,14.42473]
[1777622065221,33.73,77130.53,0.0,-0.12522,9e-05,14.42199]
[1777622067461,33.73,77130.47,0.0,-0.12522,9e-05,14.42205]
[1777622067517,33.73,77130.26,0.0,-0.12523,9e-05,14.42315]
[1777622069483,33.73,77130.26,0.0,-0.12523,9e-05,14.42281]
[1777622069540,33.73,77130.13,0.0,-0.12523,9e-05,14.42335]
[1777622070163,33.73,77130.13,0.0,-0.12523,9e-05,14.42335]
[1777622070385,33.73,77130.13,0.0,-0.12523,9e-05,14.42335]
[1777622070713,33.73,77130.12,0.0,-0.12523,9e-05,14.42309]
[1777622071912,33.73,77130.12,0.0,-0.12523,9e-05,14.42309]
[1777622071922,33.73,77130.01,0.0,-0.12521,9e-05,14.41969]
[1777622073475,33.73,77130.01,0.0,-0.12521,9e-05,14.41969]
[1777622073576,33.72,77130.2,0.0,-0.12519,9e-05,14.41773]
[1777622079319,33.72,77133.89,0.0,-0.12484,9e-05,14.39067]
[1777622084353,33.72,77132.95,0.0,-0.1249,9e-05,14.39552]
[1777622089389,33.71,77131.44,0.0,-0.12501,9e-05,14.40386]
[1777622093959,33.71,77131.54,0.0,-0.12499,9e-05,14.40197]
[1777622102452,33.71,77133.71,0.0,-0.12475,9e-05,14.38352]
[1777622102873,33.71,77133.71,0.0,-0.12475,9e-05,14.38352]
[1777622102902,33.7,77134.1,0.0,-0.12471,9e-05,14.38045]
[1777622108468,33.7,77131.2,0.0,-0.12494,9e-05,14.39822]
[1777622113556,33.7,77133.96,0.0,-0.12467,9e-05,14.37675]
[1777622115382,33.7,77133.96,0.0,-0.12467,9e-05,14.37675]
[1777622115572,33.69,77134.05,0.0,-0.12465,9e-05,14.37528]
[1777622120650,33.69,77128.78,0.0,-0.12509,9e-05,14.40945]
[1777622126648,33.69,77132.27,0.0,-0.12474,9e-05,14.38245]
[1777622131686,33.68,77135.58,0.0,-0.1244,9e-05,14.35401]
[1777622136721,33.68,77135.74,0.0,-0.12436,9e-05,14.35097]
[1777622141756,33.67,77135.28,0.0,-0.12438,9e-05,14.35215]
[1777622146791,33.67,77134.8,0.0,-0.1244,9e-05,14.35346]
[1777622151827,33.67,77134.55,0.0,-0.12439,9e-05,14.35317]
[1777622156863,33.66,77133.71,0.0,-0.12444,9e-05,14.35694]
[1777622161898,33.66,77134.79,0.0,-0.12432,9e-05,14.34753]
[1777622166933,33.66,77134.17,0.0,-0.12435,9e-05,14.34977]
[1777622171968,33.65,77131.99,0.0,-0.12452,9e-05,14.36269]
[1777622178011,33.65,77133.12,0.0,-0.12439,9e-05,14.35247]
[1777622183045,33.65,77133.29,0.0,-0.12435,9e-05,14.34927]
[1777622188080,33.64,77132.98,0.0,-0.12435,9e-05,14.34936]
[1777622193115,33.64,77131.51,0.0,-0.12443,9e-05,14.35357]
[1777622198871,33.63,77131.99,0.0,-0.12436,9e-05,14.34847]
[1777622204192,33.63,77132.42,0.0,-0.12429,9e-05,14.34242]
[1777622211242,33.62,77132.15,0.0,-0.12427,9e-05,14.3412]
[1777622217329,33.62,77132.97,0.0,-0.12416,9e-05,14.33266]
[1777622222364,33.61,77130.09,0.0,-0.12439,9e-05,14.35041]
[1777622227399,33.61,77131.82,0.0,-0.12421,9e-05,14.33653]
[1777622232724,33.61,77130.9,0.0,-0.12428,9e-05,14.34129]
[1777622237765,33.6,77127.55,0.0,-0.12454,9e-05,14.36222]
[1777622240473,33.6,77137.41,0.0,-0.12367,9e-05,14.29347]
[1777622240497,33.6,77140.79,0.0,-0.12337,9e-05,14.27003]
[1777622245526,33.6,77140.64,0.0,-0.12337,9e-05,14.26975]
[1777622250874,33.6,77139.29,0.0,-0.12347,9e-05,14.27795]
[1777622250908,33.6,77136.99,0.0,-0.12367,9e-05,14.29344]
[1777622256432,33.59,77137.91,0.0,-0.12354,9e-05,14.28169]
[1777622256604,33.59,77139.06,0.0,-0.12344,9e-05,14.27334]
[1777622261638,33.59,77138.77,0.0,-0.12343,9e-05,14.27303]
[1777622265976,33.59,77138.34,0.0,-0.12345,9e-05,14.2746]
[1777622266061,33.59,77136.4,0.0,-0.12362,9e-05,14.28743]
[1777622269585,33.58,77136.29,0.0,-0.12361,9e-05,14.28675]
[1777622269694,33.58,77136.64,0.0,-0.12357,9e-05,14.28388]
[1777622270996,33.58,77136.64,0.0,-0.12357,9e-05,14.28388]
[1777622271091,33.58,77137.39,0.0,-0.1235,9e-05,14.27827]
[1777622276742,33.58,77136.22,0.0,-0.12357,9e-05,14.28321]
[1777622281778,33.57,77136.1,0.0,-0.12354,9e-05,14.28147]
[1777622282448,33.57,77136.1,0.0,-0.12354,9e-05,14.28147]
[1777622282784,33.57,77136.02,0.0,-0.12355,9e-05,14.28151]
[1777622287820,33.57,77136.69,0.0,-0.12346,9e-05,14.2744]
[1777622292854,33.56,77135.58,0.0,-0.12352,9e-05,14.27951]
[1777622295663,33.56,77134.24,0.0,-0.12363,9e-05,14.28768]
[1777622295875,33.56,77134.96,0.0,-0.12356,9e-05,14.28223]
[1777622300911,33.55,77134.94,0.0,-0.12353,9e-05,14.27984]
[1777622305945,33.55,77135.65,0.0,-0.12343,9e-05,14.27247]
[1777622311118,33.55,77134.77,0.0,-0.12349,9e-05,14.27653]
[1777622311448,33.54,77134.76,0.0,-0.12348,9e-05,14.27611]
[1777622311988,33.54,77132.18,0.0,-0.12367,9e-05,14.28951]
[1777622317025,33.54,77127.51,0.0,-0.12405,9e-05,14.31879]
[1777622322058,33.53,77128.25,0.0,-0.12395,9e-05,14.31092]
[1777622327097,33.53,77130.2,0.0,-0.12374,9e-05,14.29482]
[1777622332131,33.52,77131.49,0.0,-0.1236,9e-05,14.28335]
[1777622337166,33.52,77131.68,0.0,-0.12355,9e-05,14.2795]
[1777622342200,33.52,77131.83,0.0,-0.12351,9e-05,14.27594]
[1777622347236,33.51,77131.28,0.0,-0.12352,9e-05,14.27695]
[1777622352270,33.51,77131.3,0.0,-0.12348,9e-05,14.27395]
[1777622356989,33.5,77131.03,0.0,-0.12349,9e-05,14.27409]
[1777622357088,33.5,77130.77,0.0,-0.12349,9e-05,14.27472]
[1777622362341,33.5,77137.11,0.0,-0.12291,9e-05,14.22848]
[1777622367376,33.49,77136.36,0.0,-0.12294,9e-05,14.23106]
[1777622372600,33.49,77134.64,0.0,-0.12303,9e-05,14.23653]
[1777622378452,33.48,77134.01,0.0,-0.12305,9e-05,14.23754]
[1777622380895,33.48,77134.39,0.0,-0.12301,9e-05,14.23445]
[1777622380958,33.48,77134.39,0.0,-0.123,9e-05,14.23397]
[1777622386509,33.47,77133.11,0.0,-0.12308,9e-05,14.23992]
[1777622392885,33.47,77132.04,0.0,-0.12315,9e-05,14.24536]
[1777622392890,33.47,77132.04,0.0,-0.12315,9e-05,14.24536]
[1777622393087,33.47,77132.04,0.0,-0.12315,9e-05,14.24536]
[1777622393109,33.47,77132.04,0.0,-0.12315,9e-05,14.24536]
[1777622393183,33.47,77131.94,0.0,-0.12315,9e-05,14.24509]
[1777622396580,33.47,77132.19,0.0,-0.12311,9e-05,14.24193]
[1777622396660,33.46,77132.7,0.0,-0.12306,9e-05,14.23799]
[1777622399024,33.46,77132.7,0.0,-0.12306,9e-05,14.23805]
[1777622399124,33.46,77133.23,0.0,-0.12301,9e-05,14.23447]
[1777622400041,33.46,77133.23,0.0,-0.12301,9e-05,14.23447]
[1777622400144,33.46,77132.74,0.0,-0.12305,9e-05,14.23768]
[1777622401634,33.46,77132.74,0.0,-0.12305,9e-05,14.23768]
[1777622403092,33.46,77133.94,0.0,-0.12295,9e-05,14.22944]
[1777622400210,33.46,77133.94,0.0,-0.12295,9e-05,14.22944]
[1777622408644,33.46,77133.94,0.0,-0.12295,9e-05,14.22944]
[1777622413265,33.46,77093.02,0.0,-0.12654,9e-05,14.51126]
[1777622413270,33.46,77097.16,0.0,-0.12618,9e-05,14.48269]
[1777622413721,33.46,77119.73,0.0,-0.12419,9e-05,14.32716]
[1777622418774,33.46,77123.04,0.0,-0.1239,9e-05,14.30438]
[1777622423381,33.46,77122.54,0.0,-0.12394,9e-05,14.30782]
[1777622423433,33.46,77122.35,0.0,-0.12396,9e-05,14.30913]
[1777622428845,33.46,77123.6,0.0,-0.12385,9e-05,14.30053]
[1777622433883,33.46,77120.2,0.0,-0.12412,9e-05,14.32011]
[1777622438919,33.46,77118.71,0.0,-0.12425,9e-05,14.33037]
[1777622441938,33.46,77105.14,0.0,-0.12544,9e-05,14.42384]
[1777622446970,33.46,77107.04,0.0,-0.12528,9e-05,14.41074]
[1777622452014,33.46,77110.46,0.0,-0.12498,9e-05,14.38718]
[1777622457040,33.46,77112.53,0.0,-0.12479,9e-05,14.37292]
[1777622462076,33.46,77101.83,0.0,-0.12572,9e-05,14.44509]
[1777622465096,33.46,77112.9,0.0,-0.12471,9e-05,14.3664]
[1777622470131,33.45,77115.85,0.0,-0.12442,9e-05,14.34315]
[1777622475167,33.45,77118.55,0.0,-0.12416,9e-05,14.32306]
[1777622480201,33.45,77120.55,0.0,-0.12397,9e-05,14.30797]
[1777622485235,33.44,77116.81,0.0,-0.12428,9e-05,14.332]
[1777622490271,33.44,77116.86,0.0,-0.12426,9e-05,14.33047]
[1777622495306,33.44,77116.68,0.0,-0.12422,9e-05,14.32619]
[1777622500313,33.44,77116.17,0.0,-0.12425,9e-05,14.32831]
[1777622504931,33.43,77115.29,0.0,-0.12432,9e-05,14.33327]
[1777622505378,33.43,77115.66,0.0,-0.12428,9e-05,14.33045]
[1777622510412,33.43,77114.56,0.0,-0.12436,9e-05,14.33673]
[1777622511808,33.43,77113.82,0.0,-0.12442,9e-05,14.34158]
[1777622517467,33.43,77109.0,0.0,-0.12483,9e-05,14.37328]
[1777622520359,33.43,77108.12,0.0,-0.1249,9e-05,14.37908]
[1777622520564,33.43,77108.12,0.0,-0.1249,9e-05,14.37882]
[1777622523508,33.43,77089.54,0.0,-0.12654,9e-05,14.50661]
[1777622528543,33.43,77093.1,0.0,-0.12621,9e-05,14.48145]
[1777622533579,33.42,77091.25,0.0,-0.12637,9e-05,14.49369]
[1777622535040,33.42,77091.25,0.0,-0.12637,9e-05,14.49369]
[1777622535301,33.42,77090.67,0.0,-0.12642,9e-05,14.49758]
[1777622540628,33.42,77087.94,0.0,-0.12665,9e-05,14.51562]
[1777622545662,33.42,77089.26,0.0,-0.12653,9e-05,14.50573]
[1777622546993,33.42,77089.26,0.0,-0.12653,9e-05,14.50573]
[1777622547346,33.42,77089.26,0.0,-0.12653,9e-05,14.50573]
[1777622547447,33.42,77088.84,0.0,-0.12656,9e-05,14.50835]
[1777622550367,33.42,77088.08,0.0,-0.12662,9e-05,14.51345]
[1777622550468,33.42,77087.73,0.0,-0.12665,9e-05,14.51556]
[1777622555735,33.42,77082.56,0.0,-0.12708,9e-05,14.54667]
[1777622560769,33.42,77079.43,0.0,-0.12734,9e-05,14.56712]
[1777622565806,33.41,77070.27,0.0,-0.12813,9e-05,14.62778]
[1777622568267,33.41,77071.27,0.0,-0.12803,9e-05,14.62029]
[1777622568286,33.41,77071.19,0.0,-0.12803,9e-05,14.62027]
[1777622573861,33.41,77063.73,0.0,-0.12867,9e-05,14.66966]
[1777622578896,33.4,77068.71,0.0,-0.1282,9e-05,14.63348]
[1777622580355,33.4,77068.71,0.0,-0.1282,9e-05,14.63348]
[1777622580460,33.4,77065.96,0.0,-0.12844,9e-05,14.65181]
[1777622585071,33.4,77063.86,0.0,-0.12861,9e-05,14.66517]
[1777622585357,33.4,77064.39,0.0,-0.12856,9e-05,14.66109]
[1777622588310,33.4,77065.01,0.0,-0.12849,9e-05,14.65588]
[1777622588524,33.39,77066.16,0.0,-0.12838,9e-05,14.64684]
[1777622588967,33.39,77066.16,0.0,-0.12838,9e-05,14.64684]
[1777622589064,33.39,77066.21,0.0,-0.12837,9e-05,14.6465]
[1777622590186,33.39,77066.21,0.0,-0.12837,9e-05,14.6465]
[1777622590279,33.39,77069.01,0.0,-0.12811,9e-05,14.62654]
[1777622594198,33.38,77074.42,0.0,-0.12752,9e-05,14.58039]
[1777622594219,33.36,77075.31,0.0,-0.12734,9e-05,14.56673]
[1777622600101,33.3,77074.59,0.0,-0.12696,9e-05,14.53571]
[1777622605507,33.24,77070.86,0.0,-0.12685,9e-05,14.52666]
[1777622611400,33.16,77073.43,0.0,-0.12612,9e-05,14.46858]
[1777622617176,33.11,77060.74,0.0,-0.12684,9e-05,14.52252]
[1777622622514,33.1,77055.82,0.0,-0.12725,9e-05,14.55365]
[1777622625963,33.1,77050.79,0.0,-0.12766,9e-05,14.5855]
[1777622626243,33.09,77050.79,0.0,-0.12765,9e-05,14.58467]
[1777622631279,33.09,77047.44,0.0,-0.1279,9e-05,14.60385]
[1777622636313,33.08,77057.58,0.0,-0.12693,9e-05,14.52898]
[1777622639251,33.08,77055.39,0.0,-0.12711,9e-05,14.54278]
[1777622639562,33.07,77059.11,0.0,-0.12676,9e-05,14.51528]
[1777622640532,33.07,77059.11,0.0,-0.12676,9e-05,14.51528]
[1777622641350,33.07,77059.75,0.0,-0.12669,9e-05,14.51008]
[1777622641765,33.07,77059.75,0.0,-0.12669,9e-05,14.51008]
[1777622642357,33.07,77058.72,0.0,-0.12678,9e-05,14.51656]
[1777622646764,33.07,77059.2,0.0,-0.1267,9e-05,14.51033]
[1777622647521,33.07,77059.2,0.0,-0.1267,9e-05,14.51033]
[1777622647392,33.07,77059.0,0.0,-0.1267,9e-05,14.51103]
[1777622648399,33.06,77058.35,0.0,-0.12675,9e-05,14.51487]
[1777622654443,33.06,77058.34,0.0,-0.12669,9e-05,14.51007]
[1777622659476,33.05,77058.25,0.0,-0.12666,9e-05,14.50727]
[1777622664512,33.04,77061.5,0.0,-0.12633,9e-05,14.48182]
[1777622669547,33.04,77067.71,0.0,-0.12573,9e-05,14.43473]
[1777622674582,33.03,77066.25,0.0,-0.1258,9e-05,14.43815]
[1777622679616,33.03,77067.41,0.0,-0.12566,9e-05,14.42708]
[1777622685108,33.02,77069.83,0.0,-0.12541,9e-05,14.4078]
[1777622690695,33.02,77075.93,0.0,-0.12482,9e-05,14.36122]
[1777622695728,33.01,77078.01,0.0,-0.12459,9e-05,14.34312]
[1777622700485,33.01,77075.87,0.0,-0.12474,9e-05,14.35553]
[1777622700572,33.0,77076.43,0.0,-0.12468,9e-05,14.35077]
[1777622700801,33.0,77090.08,0.0,-0.12346,9e-05,14.25465]
[1777622706809,32.99,77092.01,0.0,-0.12324,9e-05,14.23706]
[1777622711842,32.99,77090.63,0.0,-0.12332,9e-05,14.24326]
[1777622716878,32.98,77095.86,0.0,-0.12282,9e-05,14.20349]
[1777622722918,32.98,77096.39,0.0,-0.12272,9e-05,14.19602]
[1777622727953,32.97,77096.17,0.0,-0.1227,9e-05,14.19441]
[1777622732988,32.97,77095.38,0.0,-0.12271,9e-05,14.19292]
[1777622738022,32.96,77095.77,0.0,-0.12263,9e-05,14.18701]
[1777622743058,32.95,77096.36,0.0,-0.12254,9e-05,14.17973]
[1777622748093,32.95,77104.81,0.0,-0.12176,9e-05,14.11794]
[1777622753175,32.94,77103.87,0.0,-0.12182,9e-05,14.12229]
[1777622753187,32.94,77103.87,0.0,-0.12182,9e-05,14.12229]
[1777622753189,32.94,77102.04,0.0,-0.12197,9e-05,14.13448]
[1777622759170,32.94,77101.58,0.0,-0.12197,9e-05,14.1343]
[1777622764205,32.93,77100.58,0.0,-0.12202,9e-05,14.13843]
[1777622767463,32.93,77100.28,0.0,-0.12203,9e-05,14.1388]
[1777622767553,32.93,77101.52,0.0,-0.12192,9e-05,14.13015]
[1777622773270,32.92,77107.79,0.0,-0.12131,9e-05,14.08188]
[1777622778306,32.91,77104.34,0.0,-0.12157,9e-05,14.10197]
[1777622782385,32.91,77103.5,0.0,-0.12161,9e-05,14.10547]
[1777622782416,32.91,77102.77,0.0,-0.12167,9e-05,14.10978]
[1777622786355,32.9,77102.21,0.0,-0.12168,9e-05,14.11059]
[1777622786456,32.9,77101.51,0.0,-0.12174,9e-05,14.11547]
[1777622792403,32.9,77100.5,0.0,-0.12175,9e-05,14.11415]
[1777622797440,32.89,77093.18,0.0,-0.12235,9e-05,14.16146]
[1777622802477,32.88,77092.79,0.0,-0.12233,9e-05,14.16014]
[1777622807511,32.87,77091.55,0.0,-0.12239,9e-05,14.16466]
[1777622812546,32.87,77093.8,0.0,-0.12214,9e-05,14.1448]
[1777622817581,32.86,77099.18,0.0,-0.12161,9e-05,14.10248]
[1777622822619,32.85,77099.54,0.0,-0.12153,9e-05,14.09626]
[1777622827657,32.85,77100.68,0.0,-0.12139,9e-05,14.0847]
[1777622832691,32.84,77100.17,0.0,-0.12139,9e-05,14.08476]
[1777622837727,32.83,77099.32,0.0,-0.12142,9e-05,14.08732]
[1777622842762,32.83,77099.32,0.0,-0.12138,9e-05,14.0839]
[1777622847797,32.82,77098.9,0.0,-0.12137,9e-05,14.08346]
[1777622853659,32.76,77093.73,0.0,-0.12136,9e-05,14.07962]
[1777622858874,32.72,77090.57,0.0,-0.12135,9e-05,14.07865]
[1777622865293,32.71,77091.84,0.0,-0.1212,9e-05,14.06596]
[1777622870958,32.7,77093.16,0.0,-0.12099,9e-05,14.0492]
[1777622875993,32.69,77095.96,0.0,-0.12068,9e-05,14.02493]
[1777622881028,32.68,77096.15,0.0,-0.12061,9e-05,14.01909]
[1777622886213,32.68,77102.11,0.0,-0.12005,9e-05,13.97376]
[1777622889107,32.67,77101.04,0.0,-0.12011,9e-05,13.97877]
[1777622889125,32.67,77101.04,0.0,-0.12011,9e-05,13.97877]
[1777622889280,32.67,77101.04,0.0,-0.12011,9e-05,13.97877]
[1777622889412,32.67,77101.04,0.0,-0.12011,9e-05,13.97877]
[1777622889464,32.67,77101.04,0.0,-0.12011,9e-05,13.97877]
[1777622889629,32.67,77101.04,0.0,-0.12011,9e-05,13.97877]
[1777622889684,32.67,77101.04,0.0,-0.12011,9e-05,13.97877]
[1777622889727,32.67,77113.71,0.0,-0.11899,9e-05,13.88914]
[1777622889893,32.67,77113.71,0.0,-0.11899,9e-05,13.88914]
[1777622889922,32.67,77113.71,0.0,-0.11899,9e-05,13.88914]
[1777622890229,32.67,77113.71,0.0,-0.11899,9e-05,13.88914]
[1777622890262,32.67,77113.71,0.0,-0.11899,9e-05,13.88914]
[1777622890523,32.67,77113.71,0.0,-0.11899,9e-05,13.88914]
[1777622890561,32.67,77113.71,0.0,-0.11899,9e-05,13.88914]
[1777622890622,32.66,77123.34,0.0,-0.11807,9e-05,13.81473]
[1777622890934,32.66,77123.34,0.0,-0.11807,9e-05,13.81473]
[1777622890953,32.66,77123.34,0.0,-0.11807,9e-05,13.81473]
[1777622890966,32.66,77123.34,0.0,-0.11807,9e-05,13.81473]
[1777622890986,32.66,77123.34,0.0,-0.11807,9e-05,13.81473]
[1777622891786,32.66,77123.34,0.0,-0.11807,9e-05,13.81473]
[1777622891796,32.64,77123.82,0.0,-0.11789,9e-05,13.79961]
[1777622894167,32.63,77123.81,0.0,-0.11782,9e-05,13.79398]
[1777622894379,32.62,77125.84,0.0,-0.11757,9e-05,13.77418]
[1777622899391,32.58,77125.93,0.0,-0.11732,9e-05,13.75306]
[1777622906325,32.58,77126.44,0.0,-0.11724,9e-05,13.74664]
[1777622911986,32.57,77125.79,0.0,-0.11723,9e-05,13.74415]
[1777622913869,32.57,77126.19,0.0,-0.11719,9e-05,13.74046]
[1777622914259,32.57,77131.98,0.0,-0.11668,9e-05,13.69955]
[1777622919295,32.57,77133.78,0.0,-0.11651,9e-05,13.68523]
[1777622924337,32.54,77138.13,0.0,-0.11591,9e-05,13.63627]
[1777622927498,32.53,77143.73,0.0,-0.11542,9e-05,13.596]
[1777622928262,32.53,77146.11,0.0,-0.11521,9e-05,13.57884]
[1777622933403,32.53,77147.32,0.0,-0.11507,9e-05,13.56724]
[1777622938436,32.52,77148.39,0.0,-0.11494,9e-05,13.55711]
[1777622943471,32.52,77143.89,0.0,-0.11531,9e-05,13.58738]
[1777622948509,32.52,77148.16,0.0,-0.11491,9e-05,13.55385]
[1777622953541,32.51,77147.72,0.0,-0.11493,9e-05,13.55573]
[1777622958578,32.51,77149.25,0.0,-0.11478,9e-05,13.54378]
[1777622963641,32.51,77150.33,0.0,-0.11466,9e-05,13.53344]
[1777622968675,32.5,77148.99,0.0,-0.11474,9e-05,13.53992]
[1777622973712,32.5,77148.04,0.0,-0.11476,9e-05,13.53993]
[1777622981769,32.49,77148.36,0.0,-0.11467,9e-05,13.53251]
[1777622986803,32.48,77151.72,0.0,-0.11435,9e-05,13.50626]
[1777622991838,32.48,77152.28,0.0,-0.11427,9e-05,13.49966]
[1777622993698,32.48,77152.36,0.0,-0.11426,9e-05,13.49888]
[1777622995338,32.48,77152.44,0.0,-0.11424,9e-05,13.49725]
[1777622995866,32.48,77152.8,0.0,-0.1142,9e-05,13.49421]
[1777623000901,32.47,77153.2,0.0,-0.11414,9e-05,13.48877]
[1777623005935,32.47,77153.8,0.0,-0.11406,9e-05,13.48197]
[1777623006679,32.47,77153.8,0.0,-0.11406,9e-05,13.48197]
[1777623006717,32.47,77153.8,0.0,-0.11406,9e-05,13.48197]
[1777623006943,32.47,77153.76,0.0,-0.11405,9e-05,13.48174]
[1777623011977,32.46,77154.69,0.0,-0.11394,9e-05,13.47267]
[1777623017012,32.46,77155.35,0.0,-0.11386,8e-05,13.46559]
[1777623018308,32.46,77155.35,0.0,-0.11386,8e-05,13.46559]
[1777623018365,32.46,77155.35,0.0,-0.11386,8e-05,13.46559]
[1777623018466,32.46,77155.63,0.0,-0.11383,8e-05,13.46314]
[1777623021662,32.46,77155.63,0.0,-0.11382,8e-05,13.46266]
[1777623021730,32.46,77155.63,0.0,-0.11382,8e-05,13.46266]
[1777623021860,32.46,77155.63,0.0,-0.11382,8e-05,13.46266]
[1777623021962,32.45,77155.42,0.0,-0.11383,8e-05,13.46298]
[1777623027454,32.45,77154.26,0.0,-0.11392,9e-05,13.47077]
[1777623033125,32.45,77153.86,0.0,-0.11393,9e-05,13.46987]
[1777623038160,32.45,77158.67,0.0,-0.11353,8e-05,13.43687]
[1777623043196,32.46,77157.39,0.0,-0.11365,8e-05,13.44653]
[1777623048229,32.46,77162.73,0.0,-0.11321,8e-05,13.41022]
[1777623052641,32.46,77157.96,0.0,-0.11362,8e-05,13.44417]
[1777623052740,32.46,77156.33,0.0,-0.11376,8e-05,13.45576]
[1777623058301,32.46,77154.62,0.0,-0.11392,9e-05,13.46877]
[1777623063335,32.46,77150.92,0.0,-0.11424,9e-05,13.49539]
[1777623068369,32.46,77151.62,0.0,-0.11419,9e-05,13.49124]
[1777623073407,32.46,77152.81,0.0,-0.1141,9e-05,13.48371]
[1777623078442,32.46,77158.75,0.0,-0.11359,8e-05,13.44225]
[1777623083480,32.46,77159.49,0.0,-0.11353,8e-05,13.43658]
[1777623089523,32.46,77163.46,0.0,-0.11317,8e-05,13.40695]
[1777623094556,32.46,77162.03,0.0,-0.11324,8e-05,13.41162]
[1777623100617,32.46,77167.73,0.0,-0.11275,8e-05,13.37092]
[1777623100699,32.46,77167.23,0.0,-0.11279,8e-05,13.37395]
[1777623106013,32.45,77170.92,0.0,-0.11247,8e-05,13.34741]
[1777623106258,32.45,77170.92,0.0,-0.11247,8e-05,13.34741]
[1777623107019,32.45,77170.92,0.0,-0.11247,8e-05,13.34741]
[1777623107587,32.45,77169.77,0.0,-0.11256,8e-05,13.35507]
[1777623113695,32.45,77174.16,0.0,-0.11218,8e-05,13.32355]
[1777623118731,32.45,77176.04,0.0,-0.11201,8e-05,13.30985]
[1777623122149,32.45,77180.33,0.0,-0.11165,8e-05,13.27969]
[1777623122158,32.45,77180.33,0.0,-0.11165,8e-05,13.27969]
[1777623122187,32.45,77180.33,0.0,-0.11165,8e-05,13.27969]
[1777623122758,32.45,77180.98,0.0,-0.11159,8e-05,13.27509]
[1777623127791,32.45,77179.18,0.0,-0.11174,8e-05,13.28722]
[1777623129487,32.45,77179.21,0.0,-0.11174,8e-05,13.28691]
[1777623129806,32.45,77179.04,0.0,-0.11175,8e-05,13.288]
[1777623134845,32.45,77178.15,0.0,-0.11182,8e-05,13.29369]
[1777623139875,32.45,77177.66,0.0,-0.11185,8e-05,13.29654]
[1777623144921,32.45,77179.66,0.0,-0.11168,8e-05,13.28207]
[1777623149949,32.43,77177.38,0.0,-0.11176,8e-05,13.28895]
[1777623154985,32.41,77176.23,0.0,-0.11168,8e-05,13.27964]
[1777623160022,32.4,77175.95,0.0,-0.11167,8e-05,13.27915]
[1777623165055,32.39,77172.91,0.0,-0.11186,8e-05,13.29447]
[1777623170090,32.38,77170.49,0.0,-0.11194,8e-05,13.3014]
[1777623175124,32.37,77170.58,0.0,-0.11191,8e-05,13.29863]
[1777623181167,32.37,77173.24,0.0,-0.11166,8e-05,13.27767]
[1777623186202,32.37,77173.27,0.0,-0.11163,8e-05,13.27549]
[1777623187194,32.37,77173.27,0.0,-0.11163,8e-05,13.27549]
[1777623187698,32.37,77173.27,0.0,-0.11163,8e-05,13.27549]
[1777623187770,32.37,77173.32,0.0,-0.11162,8e-05,13.27475]
[1777623193251,32.36,77172.78,0.0,-0.11164,8e-05,13.27616]
[1777623198285,32.36,77172.4,0.0,-0.11165,8e-05,13.27681]
[1777623203320,32.36,77170.64,0.0,-0.11177,8e-05,13.28702]
[1777623208356,32.34,77164.82,0.0,-0.11214,8e-05,13.31721]
[1777623215311,32.33,77166.81,0.0,-0.11191,8e-05,13.2965]
[1777623220440,32.33,77168.35,0.0,-0.11176,8e-05,13.28366]
[1777623225475,32.33,77169.08,0.0,-0.11167,8e-05,13.27655]
[1777623230510,32.32,77169.75,0.0,-0.11159,8e-05,13.26991]
[1777623235544,32.32,77171.83,0.0,-0.11139,8e-05,13.25348]
[1777623240910,32.32,77174.09,0.0,-0.11119,8e-05,13.23629]
[1777623246622,32.31,77181.08,0.0,-0.11058,8e-05,13.18548]
[1777623251658,32.31,77182.21,0.0,-0.11047,8e-05,13.17641]
[1777623256692,32.31,77182.39,0.0,-0.11044,8e-05,13.17415]
[1777623261726,32.31,77174.73,0.0,-0.11109,8e-05,13.22809]
[1777623266763,32.31,77174.77,0.0,-0.11109,8e-05,13.22812]
[1777623272735,32.31,77174.85,0.0,-0.11109,8e-05,13.22784]
[1777623277821,32.31,77177.09,0.0,-0.11088,8e-05,13.2089]
[1777623278248,32.31,77177.09,0.0,-0.11088,8e-05,13.2089]
[1777623278226,32.31,77179.25,0.0,-0.1107,8e-05,13.19392]
[1777623280075,32.31,77242.68,0.0,-0.10549,8e-05,12.75405]
[1777623280367,32.31,77242.68,0.0,-0.10549,8e-05,12.75405]
[1777623280627,32.31,77242.68,0.0,-0.10549,8e-05,12.75405]
[1777623280865,32.31,77242.68,0.0,-0.1055,8e-05,12.75497]
[1777623285902,32.36,77241.06,0.0,-0.10593,8e-05,12.79282]
[1777623290936,32.37,77246.29,0.0,-0.10561,8e-05,12.76524]
[1777623295938,32.38,77243.66,0.0,-0.10588,8e-05,12.78819]
[1777623296014,32.38,77243.66,0.0,-0.10588,8e-05,12.78819]
[1777623296115,32.38,77246.22,0.0,-0.10567,8e-05,12.7709]
[1777623302012,32.41,77247.34,0.0,-0.1058,8e-05,12.78264]
[1777623304147,32.41,77247.11,0.0,-0.10583,8e-05,12.78457]
[1777623304208,32.42,77246.99,0.0,-0.10585,8e-05,12.7861]
[1777623309266,32.42,77242.37,0.0,-0.10624,8e-05,12.81962]
[1777623315103,32.42,77238.37,0.0,-0.10659,8e-05,12.84923]
[1777623318350,32.42,77227.94,0.0,-0.10744,8e-05,12.92161]
[1777623318457,32.42,77227.94,0.0,-0.10744,8e-05,12.92161]
[1777623319134,32.42,77226.91,0.0,-0.10752,8e-05,12.92855]
[1777623324171,32.42,77222.36,0.0,-0.10788,8e-05,12.95887]
[1777623329204,32.42,77224.27,0.0,-0.10771,8e-05,12.94435]
[1777623334254,32.42,77224.14,0.0,-0.10768,8e-05,12.94016]
[1777623339276,32.41,77225.14,0.0,-0.10758,8e-05,12.93187]
[1777623344310,32.41,77234.34,0.0,-0.10681,8e-05,12.86674]
[1777623346262,32.41,77234.89,0.0,-0.10677,8e-05,12.86295]
[1777623345893,32.41,77256.39,0.0,-0.10503,8e-05,12.71496]
[1777623346534,32.41,77256.39,0.0,-0.10503,8e-05,12.71496]
[1777623347005,32.41,77268.36,0.0,-0.10407,8e-05,12.63226]
[1777623348121,32.41,77254.66,0.0,-0.10516,8e-05,12.72638]
[1777623348653,32.41,77254.66,0.0,-0.10516,8e-05,12.72638]
[1777623349303,32.41,77270.4,0.0,-0.1039,8e-05,12.61815]
[1777623350766,32.41,77279.06,0.0,-0.10321,8e-05,12.55887]
[1777623351271,32.41,77279.06,0.0,-0.10321,8e-05,12.55887]
[1777623351539,32.41,77280.99,0.0,-0.10306,8e-05,12.54555]
[1777623352373,32.41,77304.9,0.0,-0.10118,8e-05,12.38249]
[1777623352760,32.41,77304.9,0.0,-0.10118,8e-05,12.38249]
[1777623353195,32.41,77328.69,0.0,-0.09934,8e-05,12.22109]
[1777623354210,32.41,77347.14,0.0,-0.09793,8e-05,12.09686]
[1777623354377,32.41,77347.14,0.0,-0.09793,8e-05,12.09686]
[1777623356405,32.41,77347.99,0.0,-0.09788,8e-05,12.09242]
[1777623357065,32.41,77347.99,0.0,-0.09788,8e-05,12.09242]
[1777623357162,32.41,77348.08,0.0,-0.09788,8e-05,12.09242]
[1777623358941,32.41,77348.08,0.0,-0.09788,8e-05,12.09242]
[1777623358970,32.41,77348.08,0.0,-0.09788,8e-05,12.09242]
[1777623359029,32.41,77348.08,0.0,-0.09788,8e-05,12.09242]
[1777623359036,32.41,77349.02,0.0,-0.09782,8e-05,12.08732]
[1777623361267,32.41,77349.02,0.0,-0.09782,8e-05,12.08732]
[1777623361273,32.42,77350.74,0.0,-0.0977,8e-05,12.07655]
[1777623365315,32.42,77350.6,0.0,-0.09771,8e-05,12.07796]
[1777623367264,32.42,77349.47,0.0,-0.0978,8e-05,12.086]
[1777623367273,32.42,77349.47,0.0,-0.0978,8e-05,12.086]
[1777623367275,32.42,77368.1,0.0,-0.0964,8e-05,11.96122]
[1777623372555,32.42,77377.93,0.0,-0.09569,7e-05,11.89756]
[1777623374906,32.42,77386.66,0.0,-0.09504,7e-05,11.84017]
[1777623374980,32.43,77384.86,0.0,-0.0952,7e-05,11.85402]
[1777623377716,32.43,77378.95,0.0,-0.09566,7e-05,11.8952]
[1777623377760,32.43,77378.95,0.0,-0.09566,7e-05,11.8952]
[1777623377800,32.43,77378.93,0.0,-0.09566,7e-05,11.89553]
[1777623379287,32.43,77378.93,0.0,-0.09566,7e-05,11.89553]
[1777623379525,32.43,77379.2,0.0,-0.09564,7e-05,11.89385]
[1777623379709,32.43,77379.2,0.0,-0.09564,7e-05,11.89385]
[1777623379748,32.43,77376.87,0.0,-0.09582,7e-05,11.90944]
[1777623385171,32.43,77374.17,0.0,-0.09604,8e-05,11.92925]
[1777623385764,32.43,77371.47,0.0,-0.09624,8e-05,11.94744]
[1777623385771,32.43,77370.85,0.0,-0.09629,8e-05,11.95166]
[1777623390902,32.43,77371.59,0.0,-0.09624,8e-05,11.94688]
[1777623395949,32.43,77368.66,0.0,-0.09643,8e-05,11.96309]
[1777623401301,32.43,77369.21,0.0,-0.0964,8e-05,11.95966]
[1777623406566,32.43,77364.1,0.0,-0.09678,8e-05,11.99417]
[1777623407603,32.43,77359.08,0.0,-0.09716,8e-05,12.02782]
[1777623408196,32.43,77359.08,0.0,-0.09716,8e-05,12.02782]
[1777623408283,32.43,77351.92,0.0,-0.0977,8e-05,12.07588]
[1777623413563,32.43,77356.42,0.0,-0.09735,8e-05,12.0448]
[1777623414325,32.43,77356.42,0.0,-0.09735,8e-05,12.0448]
[1777623414377,32.43,77358.35,0.0,-0.0972,8e-05,12.03166]
[1777623416869,32.43,77358.04,0.0,-0.09723,8e-05,12.03346]
[1777623418390,32.43,77355.9,0.0,-0.09739,8e-05,12.04769]
[1777623418887,32.43,77353.94,0.0,-0.09753,8e-05,12.06053]
[1777623423922,32.43,77355.65,0.0,-0.09739,8e-05,12.04812]
[1777623428957,32.43,77354.63,0.0,-0.09746,8e-05,12.054]
[1777623433993,32.43,77354.29,0.0,-0.09747,8e-05,12.05522]
[1777623439028,32.42,77351.83,0.0,-0.09765,8e-05,12.07065]
[1777623441649,32.42,77350.92,0.0,-0.09771,8e-05,12.07629]
[1777623442051,32.42,77350.7,0.0,-0.09772,8e-05,12.07751]
[1777623443008,32.42,77350.7,0.0,-0.09772,8e-05,12.07751]
[1777623443104,32.42,77349.32,0.0,-0.09783,8e-05,12.08655]
[1777623449099,32.42,77349.9,0.0,-0.09776,8e-05,12.08102]
[1777623454135,32.42,77348.41,0.0,-0.09784,8e-05,12.08601]
[1777623458416,32.42,77364.53,0.0,-0.0966,8e-05,11.97609]
[1777623464204,32.41,77360.78,0.0,-0.09685,8e-05,11.99807]
[1777623469239,32.4,77360.8,0.0,-0.09676,8e-05,11.99035]
[1777623474275,32.36,77360.16,0.0,-0.09652,8e-05,11.96857]
[1777623479310,32.32,77359.99,0.0,-0.09627,8e-05,11.94552]
[1777623481292,32.32,77358.48,0.0,-0.09638,8e-05,11.95522]
[1777623481371,32.32,77358.02,0.0,-0.09642,8e-05,11.95863]
[1777623487366,32.36,77355.98,0.0,-0.09687,8e-05,11.99973]
[1777623492401,32.36,77355.16,0.0,-0.09695,8e-05,12.00651]
[1777623495180,32.36,77354.77,0.0,-0.09698,8e-05,12.00964]
[1777623495498,32.36,77355.15,0.0,-0.09696,8e-05,12.00733]
[1777623496471,32.36,77356.23,0.0,-0.09688,8e-05,12.00031]
[1777623502470,32.37,77358.16,0.0,-0.09675,8e-05,11.98882]
[1777623507506,32.37,77357.63,0.0,-0.0968,8e-05,11.9936]
[1777623512541,32.37,77359.56,0.0,-0.09664,8e-05,11.97806]
[1777623517820,32.37,77360.95,0.0,-0.09655,8e-05,11.96983]
[1777623517913,32.37,77361.39,0.0,-0.09652,8e-05,11.9671]
[1777623523617,32.42,77361.94,0.0,-0.09681,8e-05,11.99318]
[1777623528653,32.43,77363.03,0.0,-0.0968,8e-05,11.99249]
[1777623533688,32.43,77360.61,0.0,-0.09699,8e-05,12.00968]
[1777623538724,32.44,77354.77,0.0,-0.09744,8e-05,12.04974]
[1777623543758,32.44,77353.37,0.0,-0.09756,8e-05,12.05988]
[1777623549107,32.44,77350.58,0.0,-0.09777,8e-05,12.07917]
[1777623554835,32.43,77345.46,0.0,-0.09814,8e-05,12.1116]
[1777623559870,32.43,77345.82,0.0,-0.0981,8e-05,12.10762]
[1777623564908,32.43,77348.31,0.0,-0.09789,8e-05,12.08915]
[1777623569940,32.43,77347.03,0.0,-0.09797,8e-05,12.09639]
[1777623574975,32.42,77347.23,0.0,-0.09791,8e-05,12.09]
[1777623580014,32.42,77347.79,0.0,-0.09786,8e-05,12.08492]
[1777623585045,32.42,77347.48,0.0,-0.09787,8e-05,12.08572]
[1777623590080,32.42,77347.45,0.0,-0.09785,8e-05,12.08464]
[1777623592708,32.42,77345.62,0.0,-0.09799,8e-05,12.09644]
[1777623593446,32.42,77345.62,0.0,-0.09799,8e-05,12.09644]
[1777623594146,32.42,77346.06,0.0,-0.09795,8e-05,12.09321]
[1777623594240,32.42,77345.99,0.0,-0.09795,8e-05,12.09341]
[1777623595013,32.42,77345.99,0.0,-0.09795,8e-05,12.09341]
[1777623595116,32.42,77345.99,0.0,-0.09795,8e-05,12.09315]
[1777623600151,32.41,77346.41,0.0,-0.09791,8e-05,12.08907]
[1777623605209,32.41,77346.08,0.0,-0.09792,8e-05,12.09026]
[1777623605290,32.41,77346.1,0.0,-0.09791,8e-05,12.08988]
[1777623610605,32.41,77346.16,0.0,-0.0979,8e-05,12.08821]
[1777623616263,32.41,77346.72,0.0,-0.09784,8e-05,12.08297]
[1777623617541,32.41,77346.72,0.0,-0.09784,8e-05,12.08297]
[1777623618342,32.41,77362.68,0.0,-0.09662,8e-05,11.97514]
[1777623619419,32.41,77362.68,0.0,-0.09662,8e-05,11.97514]
[1777623619520,32.41,77361.79,0.0,-0.09669,8e-05,11.98099]
[1777623622525,32.41,77380.41,0.0,-0.09529,7e-05,11.85593]
[1777623622769,32.41,77380.41,0.0,-0.09529,7e-05,11.85593]
[1777623622900,32.41,77380.41,0.0,-0.09529,7e-05,11.85593]
[1777623623525,32.4,77393.87,0.0,-0.09428,7e-05,11.76576]
[1777623624667,32.4,77404.71,0.0,-0.09348,7e-05,11.69357]
[1777623625498,32.4,77404.71,0.0,-0.09348,7e-05,11.69357]
[1777623625560,32.4,77406.98,0.0,-0.09331,7e-05,11.67836]
[1777623626410,32.4,77406.98,0.0,-0.09331,7e-05,11.67836]
[1777623626443,32.4,77407.83,0.0,-0.09325,7e-05,11.6727]
[1777623627369,32.4,77407.83,0.0,-0.09325,7e-05,11.6727]
[1777623627375,32.4,77407.83,0.0,-0.09325,7e-05,11.6727]
[1777623627469,32.4,77406.84,0.0,-0.09332,7e-05,11.6793]
[1777623628290,32.4,77406.84,0.0,-0.09332,7e-05,11.6793]
[1777623628492,32.4,77406.84,0.0,-0.09332,7e-05,11.6793]
[1777623628599,32.4,77406.84,0.0,-0.09332,7e-05,11.6793]
[1777623628598,32.4,77407.79,0.0,-0.09325,7e-05,11.67301]
[1777623629703,32.4,77407.11,0.0,-0.0933,7e-05,11.67755]
[1777623630361,32.41,77397.57,0.0,-0.09401,7e-05,11.74146]
[1777623635397,32.41,77402.41,0.0,-0.09365,7e-05,11.70727]
[1777623640431,32.41,77390.27,0.0,-0.09456,7e-05,11.78979]
[1777623645466,32.41,77395.02,0.0,-0.09423,7e-05,11.75954]
[1777623650503,32.42,77398.06,0.0,-0.09402,7e-05,11.74107]
[1777623655555,32.42,77381.39,0.0,-0.09528,7e-05,11.85408]
[1777623656198,32.42,77381.39,0.0,-0.09528,7e-05,11.85408]
[1777623656564,32.42,77378.58,0.0,-0.09549,7e-05,11.87307]
[1777623657236,32.42,77378.58,0.0,-0.09549,7e-05,11.87307]
[1777623657567,32.42,77378.61,0.0,-0.09549,7e-05,11.87305]
[1777623662281,32.42,77377.92,0.0,-0.09555,7e-05,11.87838]
[1777623662602,32.42,77376.47,0.0,-0.09566,7e-05,11.88826]
[1777623666630,32.42,77363.29,0.0,-0.09666,8e-05,11.97695]
[1777623671668,32.42,77358.36,0.0,-0.09703,8e-05,12.01029]
[1777623676699,32.42,77353.15,0.0,-0.09743,8e-05,12.04611]
[1777623681816,32.43,77357.35,0.0,-0.09713,8e-05,12.0193]
[1777623681838,32.43,77352.77,0.0,-0.09748,8e-05,12.05011]
[1777623687895,32.43,77354.85,0.0,-0.09733,8e-05,12.03675]
[1777623694093,32.43,77361.76,0.0,-0.09678,8e-05,11.98615]
[1777623694110,32.43,77361.76,0.0,-0.09678,8e-05,11.98615]
[1777623694195,32.43,77358.22,0.0,-0.09704,8e-05,12.00991]
[1777623698777,32.43,77359.2,0.0,-0.09697,8e-05,12.00326]
[1777623698877,32.43,77359.43,0.0,-0.09695,8e-05,12.0017]
[1777623703890,32.43,77366.07,0.0,-0.09645,8e-05,11.95735]
[1777623708930,32.43,77368.02,0.0,-0.09631,8e-05,11.94459]
[1777623711245,32.43,77381.26,0.0,-0.09532,7e-05,11.85627]
[1777623716983,32.43,77383.86,0.0,-0.09514,7e-05,11.84001]
[1777623722385,32.43,77380.94,0.0,-0.09537,7e-05,11.86055]
[1777623728523,32.43,77384.61,0.0,-0.0951,7e-05,11.83672]
[1777623734102,32.43,77386.6,0.0,-0.09497,7e-05,11.82509]
[1777623739534,32.44,77375.7,0.0,-0.0958,7e-05,11.89899]
[1777623745178,32.44,77370.9,0.0,-0.09616,8e-05,11.93181]
[1777623750213,32.44,77369.37,0.0,-0.09628,8e-05,11.94258]
[1777623755249,32.44,77377.79,0.0,-0.09564,7e-05,11.88327]
[1777623760284,32.45,77388.17,0.0,-0.09494,7e-05,11.82093]
[1777623765319,32.47,77393.94,0.0,-0.09463,7e-05,11.79336]
[1777623770494,32.47,77393.99,0.0,-0.09464,7e-05,11.79461]
[1777623776396,32.47,77401.49,0.0,-0.0941,7e-05,11.74581]
[1777623781643,32.48,77407.16,0.0,-0.0937,7e-05,11.70962]
[1777623781728,32.48,77408.11,0.0,-0.09363,7e-05,11.70379]
[1777623782453,32.48,77408.11,0.0,-0.09363,7e-05,11.70379]
[1777623782553,32.48,77408.54,0.0,-0.0936,7e-05,11.70102]
[1777623783519,32.48,77408.54,0.0,-0.0936,7e-05,11.70102]
[1777623783532,32.48,77409.11,0.0,-0.09356,7e-05,11.69733]
[1777623789487,32.48,77412.84,0.0,-0.09329,7e-05,11.67301]
[1777623790659,32.48,77412.84,0.0,-0.09329,7e-05,11.67301]
[1777623790753,32.48,77410.76,0.0,-0.09344,7e-05,11.68688]
[1777623796586,32.48,77409.78,0.0,-0.09352,7e-05,11.69363]
[1777623802580,32.48,77388.93,0.0,-0.09508,7e-05,11.83459]
[1777623807614,32.48,77387.47,0.0,-0.09521,7e-05,11.84542]
[1777623812649,32.48,77381.12,0.0,-0.09566,7e-05,11.88508]
[1777623817686,32.49,77383.69,0.0,-0.09548,7e-05,11.86873]
[1777623822720,32.49,77383.53,0.0,-0.0955,7e-05,11.87055]
[1777623827755,32.49,77389.47,0.0,-0.09507,7e-05,11.83184]
[1777623832790,32.49,77387.26,0.0,-0.09524,7e-05,11.84757]
[1777623837825,32.49,77399.79,0.0,-0.09431,7e-05,11.76348]
[1777623838452,32.49,77399.79,0.0,-0.09431,7e-05,11.76348]
[1777623838831,32.49,77400.03,0.0,-0.09429,7e-05,11.7618]
[1777623840779,32.49,77400.89,0.0,-0.09422,7e-05,11.756]
[1777623840847,32.49,77401.44,0.0,-0.09418,7e-05,11.75226]
[1777623846347,32.49,77397.07,0.0,-0.0945,7e-05,11.78084]
[1777623851925,32.49,77408.12,0.0,-0.09368,7e-05,11.70683]
[1777623856961,32.49,77410.74,0.0,-0.09348,7e-05,11.68927]
[1777623861993,32.49,77404.99,0.0,-0.09391,7e-05,11.72736]
[1777623868037,32.49,77402.52,0.0,-0.09409,7e-05,11.74354]
[1777623871035,32.49,77407.73,0.0,-0.0937,7e-05,11.70887]
[1777623871085,32.49,77406.66,0.0,-0.09376,7e-05,11.71229]
[1777623871989,32.49,77406.66,0.0,-0.09376,7e-05,11.71229]
[1777623872391,32.49,77406.66,0.0,-0.09376,7e-05,11.71229]
[1777623872762,32.49,77406.66,0.0,-0.09376,7e-05,11.71229]
[1777623872895,32.49,77406.66,0.0,-0.09376,7e-05,11.71229]
[1777623873019,32.49,77412.73,0.0,-0.09331,7e-05,11.67201]
[1777623873053,32.49,77412.73,0.0,-0.09331,7e-05,11.67201]
[1777623873668,32.49,77412.73,0.0,-0.09331,7e-05,11.67201]
[1777623873714,32.49,77453.53,0.0,-0.09035,7e-05,11.40286]
[1777623874179,32.49,77474.96,0.0,-0.08887,7e-05,11.26653]
[1777623875182,32.49,77474.96,0.0,-0.08887,7e-05,11.26653]
[1777623875205,32.5,77466.91,0.0,-0.08951,7e-05,11.32556]
[1777623876051,32.5,77466.91,0.0,-0.08951,7e-05,11.32556]
[1777623876151,32.51,77464.86,0.0,-0.08967,7e-05,11.34061]
[1777623881233,32.51,77475.45,0.0,-0.08897,7e-05,11.27637]
[1777623881328,32.52,77482.38,0.0,-0.08854,7e-05,11.23636]
[1777623886364,32.54,77480.14,0.0,-0.08879,7e-05,11.26]
[1777623886420,32.54,77480.14,0.0,-0.08879,7e-05,11.26]
[1777623886434,32.54,77480.14,0.0,-0.08879,7e-05,11.26]
[1777623886464,32.54,77480.14,0.0,-0.08879,7e-05,11.26]
[1777623886520,32.55,77473.15,0.0,-0.08934,7e-05,11.31066]
[1777623887788,32.55,77473.15,0.0,-0.08934,7e-05,11.31066]
[1777623887822,32.55,77473.15,0.0,-0.08934,7e-05,11.31066]
[1777623887852,32.55,77472.9,0.0,-0.08938,7e-05,11.31428]
[1777623889027,32.55,77473.02,0.0,-0.08937,7e-05,11.31349]
[1777623889061,32.55,77473.02,0.0,-0.08937,7e-05,11.31349]
[1777623889102,32.55,77473.02,0.0,-0.08937,7e-05,11.31349]
[1777623889779,32.56,77474.24,0.0,-0.08933,7e-05,11.3095]
[1777623890120,32.56,77474.24,0.0,-0.08933,7e-05,11.3095]
[1777623890156,32.56,77474.24,0.0,-0.08933,7e-05,11.3095]
[1777623890257,32.56,77472.77,0.0,-0.08943,7e-05,11.31909]
[1777623891625,32.56,77472.77,0.0,-0.08943,7e-05,11.31909]
[1777623891751,32.56,77472.77,0.0,-0.08943,7e-05,11.31909]
[1777623891858,32.56,77474.68,0.0,-0.08934,7e-05,11.31073]
[1777623894000,32.57,77481.13,0.0,-0.08893,7e-05,11.27366]
[1777623894242,32.57,77480.94,0.0,-0.08895,7e-05,11.2749]
[1777623895739,32.57,77480.94,0.0,-0.08895,7e-05,11.2749]
[1777623895867,32.58,77479.87,0.0,-0.08911,7e-05,11.28974]
[1777623901061,32.59,77471.31,0.0,-0.08979,7e-05,11.35283]
[1777623903719,32.59,77460.95,0.0,-0.09053,7e-05,11.42065]
[1777623903839,32.59,77449.15,0.0,-0.09138,7e-05,11.49796]
[1777623909166,32.59,77437.24,0.0,-0.09223,7e-05,11.57591]
[1777623909971,32.59,77437.73,0.0,-0.09219,7e-05,11.5725]
[1777623910355,32.59,77438.53,0.0,-0.09214,7e-05,11.56724]
[1777623913676,32.59,77435.99,0.0,-0.09232,7e-05,11.58359]
[1777623913690,32.59,77435.99,0.0,-0.09232,7e-05,11.58359]
[1777623913722,32.59,77435.99,0.0,-0.09232,7e-05,11.58359]
[1777623913753,32.59,77435.99,0.0,-0.09232,7e-05,11.58359]
[1777623913842,32.59,77435.99,0.0,-0.09232,7e-05,11.58359]
[1777623913875,32.59,77434.25,0.0,-0.09244,7e-05,11.59445]
[1777623914031,32.59,77434.25,0.0,-0.09244,7e-05,11.59445]
[1777623914041,32.59,77434.25,0.0,-0.09244,7e-05,11.59445]
[1777623914358,32.59,77434.25,0.0,-0.09244,7e-05,11.59445]
[1777623914450,32.59,77432.72,0.0,-0.09255,7e-05,11.60454]
[1777623916122,32.59,77430.51,0.0,-0.0927,7e-05,11.61864]
[1777623916397,32.59,77430.51,0.0,-0.0927,7e-05,11.61864]
[1777623919521,32.59,77431.24,0.0,-0.09264,7e-05,11.61332]
[1777623919646,32.59,77431.24,0.0,-0.09264,7e-05,11.61332]
[1777623919683,32.59,77431.24,0.0,-0.09264,7e-05,11.61332]
[1777623919864,32.59,77431.24,0.0,-0.09264,7e-05,11.61332]
[1777623922226,32.59,77438.29,0.0,-0.09212,7e-05,11.56604]
[1777623924274,32.59,77438.12,0.0,-0.09213,7e-05,11.56697]
[1777623924455,32.59,77437.35,0.0,-0.09219,7e-05,11.57204]
[1777623928194,32.59,77437.49,0.0,-0.09217,7e-05,11.57036]
[1777623928209,32.59,77437.49,0.0,-0.09217,7e-05,11.57036]
[1777623928483,32.59,77437.49,0.0,-0.09217,7e-05,11.57017]
[1777623930937,32.59,77436.18,0.0,-0.09226,7e-05,11.57859]
[1777623932048,32.59,77437.07,0.0,-0.09217,7e-05,11.56866]
[1777623932058,32.59,77437.07,0.0,-0.09217,7e-05,11.56866]
[1777623932511,32.59,77441.65,0.0,-0.09184,7e-05,11.53853]
[1777623937546,32.59,77448.53,0.0,-0.09134,7e-05,11.49277]
[1777623942580,32.58,77447.61,0.0,-0.0914,7e-05,11.49843]
[1777623947617,32.58,77439.53,0.0,-0.09197,7e-05,11.55084]
[1777623952654,32.58,77445.25,0.0,-0.09155,7e-05,11.51263]
[1777623957689,32.58,77445.05,0.0,-0.09156,7e-05,11.51348]
[1777623962724,32.58,77439.06,0.0,-0.09199,7e-05,11.55237]
[1777623964950,32.58,77438.35,0.0,-0.09204,7e-05,11.55705]
[1777623964956,32.58,77433.23,0.0,-0.09241,7e-05,11.59068]
[1777623970626,32.58,77433.31,0.0,-0.09243,7e-05,11.59246]
[1777623972052,32.59,77433.97,0.0,-0.0924,7e-05,11.58921]
[1777623973061,32.59,77433.97,0.0,-0.0924,7e-05,11.58937]
[1777623973804,32.59,77444.57,0.0,-0.09163,7e-05,11.52005]
[1777623978839,32.59,77446.31,0.0,-0.09151,7e-05,11.50882]
[1777623983875,32.59,77443.45,0.0,-0.09171,7e-05,11.5269]
[1777623988911,32.59,77441.96,0.0,-0.09181,7e-05,11.53594]
[1777623991555,32.58,77434.78,0.0,-0.09233,7e-05,11.58287]
[1777623991571,32.58,77434.78,0.0,-0.09233,7e-05,11.58287]
[1777623991932,32.58,77436.3,0.0,-0.09219,7e-05,11.56919]
[1777623996484,32.58,77426.31,0.0,-0.09291,7e-05,11.63462]
[1777623997541,32.58,77426.04,0.0,-0.09293,7e-05,11.63606]
[1777623998207,32.58,77429.87,0.0,-0.09265,7e-05,11.61049]
[1777623998221,32.58,77429.87,0.0,-0.09265,7e-05,11.61049]
[1777623998232,32.58,77429.87,0.0,-0.09265,7e-05,11.61049]
[1777623998273,32.58,77429.87,0.0,-0.09265,7e-05,11.61049]
[1777623998832,32.58,77429.87,0.0,-0.09265,7e-05,11.61049]
[1777623998981,32.58,77433.74,0.0,-0.09236,7e-05,11.58471]
[1777624000995,32.58,77447.5,0.0,-0.09136,7e-05,11.49387]
[1777624001811,32.58,77447.5,0.0,-0.09136,7e-05,11.49387]
[1777624003286,32.58,77448.86,0.0,-0.09126,7e-05,11.48487]
[1777624004016,32.58,77450.23,0.0,-0.09116,7e-05,11.4757]
[1777624009052,32.58,77450.54,0.0,-0.09114,7e-05,11.47326]
[1777624014192,32.58,77445.63,0.0,-0.09149,7e-05,11.50505]
[1777624015836,32.58,77446.69,0.0,-0.09141,7e-05,11.49809]
[1777624015923,32.58,77447.72,0.0,-0.09133,7e-05,11.49099]
[1777624021031,32.58,77449.18,0.0,-0.09122,7e-05,11.48118]
[1777624023150,32.58,77436.1,0.0,-0.09216,7e-05,11.56675]
[1777624028185,32.58,77440.04,0.0,-0.09187,7e-05,11.53975]
[1777624032287,32.58,77450.79,0.0,-0.09109,7e-05,11.46857]
[1777624032938,32.58,77450.79,0.0,-0.09109,7e-05,11.46857]
[1777624035306,32.58,77457.14,0.0,-0.09063,7e-05,11.42674]
[1777624036133,32.58,77456.94,0.0,-0.09064,7e-05,11.42801]
[1777624036241,32.58,77456.94,0.0,-0.09064,7e-05,11.42798]
[1777624041276,32.58,77458.13,0.0,-0.09056,7e-05,11.42006]
[1777624046310,32.58,77457.32,0.0,-0.09061,7e-05,11.42536]
[1777624051349,32.57,77450.1,0.0,-0.0911,7e-05,11.4682]
[1777624056381,32.57,77446.07,0.0,-0.09138,7e-05,11.49425]
[1777624061415,32.57,77445.14,0.0,-0.09145,7e-05,11.49987]
[1777624066450,32.57,77445.38,0.0,-0.09142,7e-05,11.49793]
[1777624071486,32.57,77443.43,0.0,-0.09156,7e-05,11.51017]
[1777624076521,32.57,77440.12,0.0,-0.09179,7e-05,11.53137]
[1777624081556,32.57,77436.4,0.0,-0.09205,7e-05,11.55476]
[1777624086591,32.57,77439.67,0.0,-0.0918,7e-05,11.53243]
[1777624091626,32.57,77440.47,0.0,-0.09174,7e-05,11.52655]
[1777624096661,32.56,77439.26,0.0,-0.09182,7e-05,11.53353]
[1777624102005,32.56,77437.03,0.0,-0.09197,7e-05,11.54749]
[1777624103026,32.56,77455.65,0.0,-0.09062,7e-05,11.42461]
[1777624108747,32.56,77457.77,0.0,-0.09047,7e-05,11.4109]
[1777624113785,32.56,77456.52,0.0,-0.09054,7e-05,11.4156]
[1777624118817,32.56,77458.57,0.0,-0.0904,7e-05,11.40252]
[1777624123852,32.56,77456.67,0.0,-0.09054,7e-05,11.41536]
[1777624128903,32.56,77456.98,0.0,-0.09052,7e-05,11.41366]
[1777624133922,32.57,77457.37,0.0,-0.09049,7e-05,11.41135]
[1777624139009,32.57,77457.66,0.0,-0.09048,7e-05,11.40973]
[1777624144045,32.57,77457.49,0.0,-0.09049,7e-05,11.411]
[1777624149078,32.57,77457.2,0.0,-0.09051,7e-05,11.41299]
[1777624154114,32.57,77457.28,0.0,-0.09051,7e-05,11.41254]
[1777624159150,32.57,77447.82,0.0,-0.09118,7e-05,11.4743]
[1777624160149,32.57,77447.82,0.0,-0.09118,7e-05,11.4743]
[1777624160194,32.57,77455.38,0.0,-0.09064,7e-05,11.42471]
[1777624161786,32.57,77455.38,0.0,-0.09064,7e-05,11.42466]
[1777624162141,32.57,77455.38,0.0,-0.09064,7e-05,11.42466]
[1777624162171,32.57,77457.03,0.0,-0.09052,7e-05,11.41385]
[1777624167205,32.57,77450.79,0.0,-0.09097,7e-05,11.45491]
[1777624172256,32.57,77444.52,0.0,-0.09139,7e-05,11.49209]
[1777624176339,32.56,77433.61,0.0,-0.09218,7e-05,11.56366]
[1777624176412,32.56,77432.03,0.0,-0.09229,7e-05,11.5739]
[1777624182792,32.56,77430.59,0.0,-0.09238,7e-05,11.58231]
[1777624184448,32.56,77434.29,0.0,-0.09211,7e-05,11.55744]
[1777624184864,32.56,77434.53,0.0,-0.09209,7e-05,11.55562]
[1777624190365,32.56,77436.0,0.0,-0.09197,7e-05,11.54465]
[1777624195401,32.56,77436.97,0.0,-0.09189,7e-05,11.53703]
[1777624200436,32.56,77437.81,0.0,-0.09182,7e-05,11.53057]
[1777624205470,32.55,77438.51,0.0,-0.09175,7e-05,11.52483]
[1777624210505,32.55,77442.78,0.0,-0.09143,7e-05,11.4956]
[1777624214948,32.55,77452.27,0.0,-0.09074,7e-05,11.43256]
[1777624215046,32.55,77455.2,0.0,-0.09052,7e-05,11.41236]
[1777624216287,32.55,77456.08,0.0,-0.09046,7e-05,11.40659]
[1777624216467,32.55,77456.08,0.0,-0.09046,7e-05,11.40659]
[1777624216992,32.55,77456.08,0.0,-0.09046,7e-05,11.40659]
[1777624217023,32.55,77455.99,0.0,-0.09046,7e-05,11.40711]
[1777624222590,32.55,77458.57,0.0,-0.09028,7e-05,11.38989]
[1777624227624,32.54,77457.41,0.0,-0.09032,7e-05,11.3943]
[1777624232661,32.54,77448.47,0.0,-0.09089,7e-05,11.44488]
[1777624237697,32.53,77447.64,0.0,-0.09093,7e-05,11.44792]
[1777624242731,32.53,77443.42,0.0,-0.09121,7e-05,11.47321]
[1777624247766,32.52,77438.91,0.0,-0.0915,7e-05,11.50022]
[1777624252801,32.52,77440.26,0.0,-0.09138,7e-05,11.48863]
[1777624257837,32.52,77433.91,0.0,-0.09181,7e-05,11.52851]
[1777624262872,32.51,77429.09,0.0,-0.09214,7e-05,11.55831]
[1777624268916,32.51,77429.69,0.0,-0.09206,7e-05,11.55109]
[1777624273600,32.5,77427.94,0.0,-0.09217,7e-05,11.56048]
[1777624273949,32.5,77426.35,0.0,-0.09228,7e-05,11.57042]
[1777624275088,32.5,77426.35,0.0,-0.09228,7e-05,11.57042]
[1777624275581,32.5,77426.82,0.0,-0.09224,7e-05,11.56675]
[1777624275961,32.5,77426.15,0.0,-0.09228,7e-05,11.57063]
[1777624280999,32.5,77420.99,0.0,-0.09263,7e-05,11.6019]
[1777624286032,32.49,77419.98,0.0,-0.09267,7e-05,11.60575]
[1777624291067,32.49,77419.84,0.0,-0.09263,7e-05,11.60067]
[1777624296103,32.48,77419.97,0.0,-0.09259,7e-05,11.59722]
[1777624301138,32.48,77419.6,0.0,-0.09259,7e-05,11.59719]
[1777624306176,32.48,77418.23,0.0,-0.09267,7e-05,11.60386]
[1777624311212,32.47,77426.62,0.0,-0.09203,7e-05,11.54616]
[1777624317254,32.47,77424.84,0.0,-0.09214,7e-05,11.55568]
[1777624322288,32.47,77419.68,0.0,-0.09249,7e-05,11.58787]
[1777624327324,32.46,77420.48,0.0,-0.09241,7e-05,11.58019]
[1777624332361,32.46,77425.27,0.0,-0.09202,7e-05,11.545]
[1777624337394,32.45,77424.35,0.0,-0.09204,7e-05,11.54686]
[1777624342533,32.45,77422.18,0.0,-0.09218,7e-05,11.5596]
[1777624348471,32.44,77421.31,0.0,-0.09221,7e-05,11.56237]
[1777624350484,32.44,77421.73,0.0,-0.09217,7e-05,11.55872]
[1777624353655,32.44,77421.73,0.0,-0.09217,7e-05,11.55872]
[1777624358275,32.44,77423.7,0.0,-0.09198,7e-05,11.53944]
[1777624358352,32.44,77432.02,0.0,-0.09137,7e-05,11.48408]
[1777624363576,32.43,77438.67,0.0,-0.09085,7e-05,11.43651]
[1777624368610,32.42,77432.86,0.0,-0.09123,7e-05,11.47155]
[1777624373646,32.42,77432.58,0.0,-0.09122,7e-05,11.47004]
[1777624378680,32.41,77431.7,0.0,-0.09124,7e-05,11.47244]
[1777624383715,32.41,77432.1,0.0,-0.09118,7e-05,11.46642]
[1777624388750,32.4,77432.01,0.0,-0.09115,7e-05,11.46366]
[1777624393786,32.4,77432.86,0.0,-0.09105,7e-05,11.45471]
[1777624398824,32.39,77433.14,0.0,-0.091,7e-05,11.4496]
[1777624405871,32.38,77434.41,0.0,-0.09086,7e-05,11.4368]
[1777624410905,32.38,77431.41,0.0,-0.09104,7e-05,11.45342]
[1777624416948,32.37,77433.42,0.0,-0.09083,7e-05,11.43276]
[1777624421983,32.37,77431.03,0.0,-0.09097,7e-05,11.44539]
[1777624424913,32.37,77427.77,0.0,-0.09119,7e-05,11.4656]
[1777624424917,32.37,77427.77,0.0,-0.09119,7e-05,11.4656]
[1777624425009,32.37,77428.29,0.0,-0.09115,7e-05,11.46152]
[1777624428664,32.36,77425.03,0.0,-0.09136,7e-05,11.48104]
[1777624429032,32.36,77425.33,0.0,-0.09133,7e-05,11.47826]
[1777624434068,32.35,77427.16,0.0,-0.09116,7e-05,11.46228]
[1777624440112,32.35,77430.05,0.0,-0.0909,7e-05,11.43883]
[1777624445146,32.34,77428.68,0.0,-0.09096,7e-05,11.44433]
[1777624450180,32.34,77429.45,0.0,-0.09087,7e-05,11.43573]
[1777624455215,32.33,77429.97,0.0,-0.09079,7e-05,11.42887]
[1777624458397,32.33,77429.79,0.0,-0.09079,7e-05,11.4287]
[1777624458450,32.33,77428.67,0.0,-0.09087,7e-05,11.43542]
[1777624459671,32.33,77428.67,0.0,-0.09086,7e-05,11.43475]
[1777624460250,32.32,77428.0,0.0,-0.0909,7e-05,11.43849]
[1777624461917,32.32,77428.25,0.0,-0.09088,7e-05,11.43615]
[1777624462264,32.32,77425.46,0.0,-0.09107,7e-05,11.45437]
[1777624467301,32.32,77421.64,0.0,-0.09134,7e-05,11.4783]
[1777624472336,32.32,77415.63,0.0,-0.09174,7e-05,11.51368]
[1777624477372,32.32,77417.17,0.0,-0.09162,7e-05,11.50262]
[1777624482406,32.32,77413.37,0.0,-0.09188,7e-05,11.52615]
[1777624487440,32.31,77410.73,0.0,-0.09205,7e-05,11.5419]
[1777624492475,32.31,77411.11,0.0,-0.09201,7e-05,11.53756]
[1777624497511,32.31,77410.28,0.0,-0.09204,7e-05,11.54087]
[1777624502548,32.31,77403.72,0.0,-0.09252,7e-05,11.58372]
[1777624504516,32.3,77397.09,0.0,-0.093,7e-05,11.62761]
[1777624504547,32.3,77397.09,0.0,-0.093,7e-05,11.62761]
[1777624504562,32.3,77397.09,0.0,-0.093,7e-05,11.62761]
[1777624504561,32.3,77396.62,0.0,-0.09303,7e-05,11.63064]
[1777624504611,32.3,77396.62,0.0,-0.09303,7e-05,11.63064]
[1777624505568,32.3,77396.69,0.0,-0.09303,7e-05,11.63006]
[1777624506158,32.3,77396.69,0.0,-0.09303,7e-05,11.63006]
[1777624506196,32.3,77396.69,0.0,-0.09303,7e-05,11.63006]
[1777624506217,32.3,77396.69,0.0,-0.09303,7e-05,11.63006]
[1777624506259,32.3,77396.69,0.0,-0.09303,7e-05,11.63006]
[1777624506581,32.3,77396.69,0.0,-0.09303,7e-05,11.63006]
[1777624506653,32.3,77394.18,0.0,-0.09321,7e-05,11.64665]
[1777624507584,32.3,77394.51,0.0,-0.09319,7e-05,11.64432]
[1777624508200,32.3,77394.51,0.0,-0.09319,7e-05,11.64432]
[1777624508228,32.3,77394.51,0.0,-0.09319,7e-05,11.64432]
[1777624508308,32.3,77393.4,0.0,-0.09327,7e-05,11.65172]
[1777624510232,32.3,77393.4,0.0,-0.09327,7e-05,11.65156]
[1777624510266,32.3,77393.4,0.0,-0.09327,7e-05,11.65156]
[1777624510299,32.3,77393.4,0.0,-0.09327,7e-05,11.65156]
[1777624510396,32.3,77394.2,0.0,-0.09321,7e-05,11.64604]
[1777624512257,32.3,77394.61,0.0,-0.09317,7e-05,11.64315]
[1777624512295,32.3,77394.61,0.0,-0.09317,7e-05,11.64315]
[1777624512351,32.3,77394.61,0.0,-0.09317,7e-05,11.64298]
[1777624514286,32.3,77394.61,0.0,-0.09317,7e-05,11.64281]
[1777624514329,32.3,77394.61,0.0,-0.09317,7e-05,11.64281]
[1777624514341,32.3,77394.61,0.0,-0.09317,7e-05,11.64281]
[1777624514391,32.3,77394.61,0.0,-0.09317,7e-05,11.64281]
[1777624515647,32.3,77393.82,0.0,-0.09322,7e-05,11.64768]
[1777624515701,32.3,77393.82,0.0,-0.09322,7e-05,11.64768]
[1777624516328,32.3,77393.82,0.0,-0.09322,7e-05,11.64768]
[1777624516334,32.3,77392.58,0.0,-0.09331,7e-05,11.65535]
[1777624521682,32.29,77403.36,0.0,-0.09245,7e-05,11.57794]
[1777624526717,32.28,77403.82,0.0,-0.09237,7e-05,11.57007]
[1777624531751,32.28,77403.93,0.0,-0.09228,7e-05,11.56098]
[1777624534999,32.27,77403.58,0.0,-0.09229,7e-05,11.56146]
[1777624535056,32.27,77403.58,0.0,-0.09229,7e-05,11.56146]
[1777624535071,32.27,77401.5,0.0,-0.09243,7e-05,11.57439]
[1777624536612,32.27,77401.5,0.0,-0.09243,7e-05,11.57439]
[1777624536686,32.27,77401.5,0.0,-0.09242,7e-05,11.57345]
[1777624536747,32.27,77401.5,0.0,-0.09242,7e-05,11.57345]
[1777624536816,32.27,77397.98,0.0,-0.09268,7e-05,11.59638]
[1777624538628,32.27,77397.98,0.0,-0.09267,7e-05,11.59587]
[1777624538664,32.27,77397.98,0.0,-0.09267,7e-05,11.59587]
[1777624538802,32.27,77398.24,0.0,-0.09265,7e-05,11.59362]
[1777624540649,32.27,77398.23,0.0,-0.09264,7e-05,11.59318]
[1777624540677,32.27,77398.23,0.0,-0.09264,7e-05,11.59318]
[1777624540689,32.27,77398.23,0.0,-0.09264,7e-05,11.59318]
[1777624540735,32.27,77398.23,0.0,-0.09264,7e-05,11.59318]
[1777624542675,32.27,77396.71,0.0,-0.09274,7e-05,11.60227]
[1777624542703,32.27,77396.71,0.0,-0.09274,7e-05,11.60227]
[1777624542716,32.27,77396.71,0.0,-0.09274,7e-05,11.60227]
[1777624546754,32.26,77398.77,0.0,-0.09254,7e-05,11.58375]
[1777624546767,32.26,77398.77,0.0,-0.09254,7e-05,11.58375]
[1777624548790,32.26,77401.42,0.0,-0.09233,7e-05,11.56516]
[1777624548872,32.25,77401.42,0.0,-0.09232,7e-05,11.56423]
[1777624550832,32.25,77401.0,0.0,-0.09234,7e-05,11.5661]
[1777624551582,32.25,77401.71,0.0,-0.09227,7e-05,11.55955]
[1777624556611,32.25,77401.48,0.0,-0.09226,7e-05,11.55834]
[1777624560232,32.24,77398.56,0.0,-0.09243,7e-05,11.57411]
[1777624560252,32.24,77398.56,0.0,-0.09243,7e-05,11.57411]
[1777624560317,32.24,77398.56,0.0,-0.09243,7e-05,11.57411]
[1777624560977,32.24,77398.48,0.0,-0.09243,7e-05,11.5737]
[1777624561020,32.24,77398.48,0.0,-0.09243,7e-05,11.5737]
[1777624561074,32.24,77396.83,0.0,-0.09254,7e-05,11.58376]
[1777624563060,32.24,77396.83,0.0,-0.09254,7e-05,11.58325]
[1777624563096,32.24,77396.83,0.0,-0.09254,7e-05,11.58325]
[1777624563151,32.24,77394.86,0.0,-0.09268,7e-05,11.59585]
[1777624564676,32.23,77394.86,0.0,-0.09267,7e-05,11.59532]
[1777624564711,32.23,77394.86,0.0,-0.09267,7e-05,11.59532]
[1777624564723,32.23,77394.86,0.0,-0.09267,7e-05,11.59532]
[1777624564769,32.23,77394.86,0.0,-0.09267,7e-05,11.59532]
[1777624566205,32.23,77394.84,0.0,-0.09267,7e-05,11.59491]
[1777624566231,32.23,77394.84,0.0,-0.09267,7e-05,11.59491]
[1777624566240,32.23,77394.84,0.0,-0.09267,7e-05,11.59491]
[1777624566292,32.23,77394.84,0.0,-0.09267,7e-05,11.59491]
[1777624568319,32.23,77392.22,0.0,-0.09286,7e-05,11.61206]
[1777624568365,32.23,77392.22,0.0,-0.09286,7e-05,11.61206]
[1777624568397,32.23,77392.22,0.0,-0.09286,7e-05,11.61206]
[1777624568441,32.23,77387.77,0.0,-0.09318,7e-05,11.64157]
[1777624570340,32.23,77387.77,0.0,-0.09318,7e-05,11.64135]
[1777624570559,32.23,77386.65,0.0,-0.09325,7e-05,11.64776]
[1777624574389,32.22,77383.12,0.0,-0.09347,7e-05,11.66785]
[1777624574398,32.22,77383.12,0.0,-0.09347,7e-05,11.66785]
[1777624574408,32.22,77383.12,0.0,-0.09347,7e-05,11.66785]
[1777624574448,32.22,77383.12,0.0,-0.09347,7e-05,11.66785]
[1777624576421,32.22,77383.23,0.0,-0.09346,7e-05,11.66642]
[1777624576456,32.22,77383.23,0.0,-0.09346,7e-05,11.66642]
[1777624576468,32.22,77383.23,0.0,-0.09346,7e-05,11.66642]
[1777624576519,32.22,77383.23,0.0,-0.09346,7e-05,11.66642]
[1777624578447,32.22,77381.73,0.0,-0.09355,7e-05,11.67503]
[1777624578483,32.22,77381.73,0.0,-0.09355,7e-05,11.67503]
[1777624578547,32.22,77381.73,0.0,-0.09355,7e-05,11.67503]
[1777624578649,32.22,77383.6,0.0,-0.0934,7e-05,11.66111]
[1777624578779,32.22,77383.6,0.0,-0.0934,7e-05,11.66111]
[1777624578827,32.22,77383.6,0.0,-0.0934,7e-05,11.66111]
[1777624579084,32.22,77384.15,0.0,-0.09336,7e-05,11.65744]
[1777624580476,32.22,77384.15,0.0,-0.09336,7e-05,11.65744]
[1777624580522,32.22,77384.15,0.0,-0.09336,7e-05,11.65744]
[1777624580533,32.22,77384.15,0.0,-0.09336,7e-05,11.65744]
[1777624580584,32.22,77384.15,0.0,-0.09336,7e-05,11.65744]
[1777624582501,32.22,77381.77,0.0,-0.09353,7e-05,11.67271]
[1777624582554,32.22,77381.77,0.0,-0.09353,7e-05,11.67271]
[1777624582569,32.22,77381.77,0.0,-0.09353,7e-05,11.67271]
[1777624582616,32.22,77381.77,0.0,-0.09353,7e-05,11.67271]
[1777624584533,32.22,77382.67,0.0,-0.09346,7e-05,11.66607]
[1777624584579,32.22,77382.67,0.0,-0.09346,7e-05,11.66607]
[1777624584589,32.22,77382.67,0.0,-0.09346,7e-05,11.66607]
[1777624584584,32.22,77382.7,0.0,-0.09345,7e-05,11.66516]
[1777624584672,32.22,77382.7,0.0,-0.09345,7e-05,11.66516]
[1777624585126,32.21,77382.7,0.0,-0.09344,7e-05,11.66445]
[1777624586557,32.21,77382.7,0.0,-0.09344,7e-05,11.66445]
[1777624586597,32.21,77382.7,0.0,-0.09344,7e-05,11.66445]
[1777624586608,32.21,77382.7,0.0,-0.09344,7e-05,11.66445]
[1777624586656,32.21,77382.7,0.0,-0.09344,7e-05,11.66445]
[1777624588528,32.21,77382.08,0.0,-0.09347,7e-05,11.66719]
[1777624588587,32.21,77382.08,0.0,-0.09347,7e-05,11.66719]
[1777624588633,32.21,77382.08,0.0,-0.09347,7e-05,11.66719]
[1777624590619,32.21,77381.24,0.0,-0.09352,7e-05,11.67139]
[1777624590667,32.21,77381.24,0.0,-0.09352,7e-05,11.67139]
[1777624591254,32.21,77381.57,0.0,-0.09349,7e-05,11.66887]
[1777624591298,32.21,77381.57,0.0,-0.09349,7e-05,11.66887]
[1777624592670,32.21,77382.28,0.0,-0.09341,7e-05,11.66015]
[1777624592711,32.21,77382.28,0.0,-0.0934,7e-05,11.65986]
[1777624594682,32.21,77386.91,0.0,-0.09305,7e-05,11.62759]
[1777624594728,32.21,77386.91,0.0,-0.09305,7e-05,11.62759]
[1777624596697,32.2,77386.88,0.0,-0.09303,7e-05,11.62648]
[1777624596735,32.2,77386.88,0.0,-0.09303,7e-05,11.62648]
[1777624598716,32.2,77386.27,0.0,-0.09307,7e-05,11.62924]
[1777624598740,32.2,77386.27,0.0,-0.09307,7e-05,11.62924]
[1777624603757,32.2,77386.53,0.0,-0.093,7e-05,11.62349]
[1777624605018,32.19,77386.75,0.0,-0.09298,7e-05,11.62134]
[1777624605074,32.19,77386.75,0.0,-0.09298,7e-05,11.62134]
[1777624606851,32.19,77388.79,0.0,-0.09282,7e-05,11.60703]
[1777624606892,32.19,77388.79,0.0,-0.09282,7e-05,11.60703]
[1777624608863,32.19,77389.56,0.0,-0.09275,7e-05,11.60058]
[1777624608891,32.19,77389.56,0.0,-0.09275,7e-05,11.60058]
[1777624610899,32.19,77389.9,0.0,-0.09271,7e-05,11.59699]
[1777624610932,32.19,77389.9,0.0,-0.09271,7e-05,11.59699]
[1777624612924,32.19,77393.36,0.0,-0.09244,7e-05,11.57258]
[1777624612957,32.19,77393.36,0.0,-0.09244,7e-05,11.57258]
[1777624614953,32.19,77392.99,0.0,-0.09245,7e-05,11.57378]
[1777624614973,32.19,77392.99,0.0,-0.09245,7e-05,11.57378]
[1777624616981,32.18,77390.8,0.0,-0.0926,7e-05,11.58712]
[1777624617016,32.18,77390.8,0.0,-0.0926,7e-05,11.58712]
[1777624619004,32.18,77388.39,0.0,-0.09277,7e-05,11.60189]
[1777624619051,32.18,77388.39,0.0,-0.09277,7e-05,11.60189]
[1777624621036,32.18,77387.65,0.0,-0.09281,7e-05,11.60616]
[1777624621083,32.18,77387.65,0.0,-0.09281,7e-05,11.60616]
[1777624623053,32.18,77387.53,0.0,-0.0928,7e-05,11.60491]
[1777624623104,32.18,77387.53,0.0,-0.0928,7e-05,11.60491]
[1777624623591,32.18,77387.53,0.0,-0.0928,7e-05,11.60491]
[1777624623628,32.18,77387.53,0.0,-0.0928,7e-05,11.60491]
[1777624623664,32.18,77387.53,0.0,-0.0928,7e-05,11.60491]
[1777624623695,32.18,77387.53,0.0,-0.0928,7e-05,11.60491]
[1777624624795,32.17,77386.37,0.0,-0.09287,7e-05,11.61131]
[1777624624817,32.17,77386.37,0.0,-0.09287,7e-05,11.61131]
[1777624625093,32.17,77386.37,0.0,-0.09287,7e-05,11.61131]
[1777624625103,32.17,77386.37,0.0,-0.09287,7e-05,11.61131]
[1777624625414,32.17,77390.03,0.0,-0.09259,7e-05,11.58617]
[1777624627125,32.17,77398.51,0.0,-0.09196,7e-05,11.52893]
[1777624627429,32.17,77401.4,0.0,-0.09174,7e-05,11.5091]
[1777624631813,32.17,77400.96,0.0,-0.09176,7e-05,11.51039]
[1777624633189,32.17,77399.82,0.0,-0.09183,7e-05,11.51687]
[1777624633226,32.17,77399.82,0.0,-0.09183,7e-05,11.51687]
[1777624635228,32.17,77401.29,0.0,-0.09171,7e-05,11.50595]
[1777624635260,32.17,77401.29,0.0,-0.09171,7e-05,11.50595]
[1777624637255,32.16,77401.43,0.0,-0.09169,7e-05,11.50446]
[1777624637301,32.16,77401.43,0.0,-0.09169,7e-05,11.50446]
[1777624639284,32.16,77401.43,0.0,-0.09168,7e-05,11.50335]
[1777624639312,32.16,77401.43,0.0,-0.09168,7e-05,11.50335]
[1777624641306,32.16,77401.01,0.0,-0.0917,7e-05,11.50448]
[1777624641329,32.16,77401.01,0.0,-0.0917,7e-05,11.50448]
[1777624643353,32.16,77400.8,0.0,-0.09169,7e-05,11.50431]
[1777624643380,32.16,77400.8,0.0,-0.09169,7e-05,11.50431]
[1777624645381,32.16,77400.46,0.0,-0.09171,7e-05,11.50556]
[1777624645425,32.16,77400.46,0.0,-0.09171,7e-05,11.50556]
[1777624647400,32.15,77399.44,0.0,-0.09175,7e-05,11.50929]
[1777624647427,32.15,77399.44,0.0,-0.09175,7e-05,11.50929]
[1777624649440,32.15,77399.51,0.0,-0.09172,7e-05,11.50678]
[1777624649491,32.15,77399.51,0.0,-0.09172,7e-05,11.50678]
[1777624651296,32.14,77399.63,0.0,-0.09169,7e-05,11.50394]
[1777624651325,32.14,77399.63,0.0,-0.09169,7e-05,11.50394]
[1777624651475,32.14,77399.63,0.0,-0.09169,7e-05,11.50394]
[1777624651509,32.14,77399.63,0.0,-0.09169,7e-05,11.50394]
[1777624653504,32.14,77403.14,0.0,-0.09139,7e-05,11.47487]
[1777624653554,32.14,77403.14,0.0,-0.09139,7e-05,11.47487]
[1777624653838,32.14,77405.08,0.0,-0.09123,7e-05,11.46002]
[1777624655545,32.14,77405.07,0.0,-0.09122,7e-05,11.45913]
[1777624655691,32.13,77404.72,0.0,-0.09123,7e-05,11.46051]
[1777624657592,32.13,77403.23,0.0,-0.09134,7e-05,11.47043]
[1777624657641,32.13,77403.23,0.0,-0.09133,7e-05,11.46947]
[1777624662712,32.13,77402.39,0.0,-0.09135,7e-05,11.47119]
[1777624663694,32.13,77399.93,0.0,-0.09152,7e-05,11.48661]
[1777624663722,32.13,77399.93,0.0,-0.09152,7e-05,11.48661]
[1777624665729,32.12,77398.24,0.0,-0.09161,7e-05,11.49487]
[1777624666203,32.12,77397.99,0.0,-0.09162,7e-05,11.49553]
[1777624666995,32.12,77397.29,0.0,-0.09166,7e-05,11.49919]
[1777624667244,32.12,77397.29,0.0,-0.09166,7e-05,11.49919]
[1777624667926,32.12,77397.37,0.0,-0.09165,7e-05,11.49865]
[1777624668227,32.12,77397.37,0.0,-0.09165,7e-05,11.49865]
[1777624668529,32.12,77397.37,0.0,-0.09165,7e-05,11.49865]
[1777624668718,32.12,77425.97,0.0,-0.08956,7e-05,11.30754]
[1777624669552,32.12,77425.97,0.0,-0.08956,7e-05,11.30754]
[1777624669725,32.11,77443.6,0.0,-0.08829,7e-05,11.19032]
[1777624673531,32.11,77442.6,0.0,-0.08834,7e-05,11.19521]
[1777624673554,32.11,77442.6,0.0,-0.08834,7e-05,11.19521]
[1777624673753,32.11,77438.27,0.0,-0.08865,7e-05,11.22322]
[1777624673925,32.11,77438.27,0.0,-0.08865,7e-05,11.22322]
[1777624673935,32.11,77438.27,0.0,-0.08865,7e-05,11.22322]
[1777624673947,32.11,77438.27,0.0,-0.08865,7e-05,11.22322]
[1777624673975,32.11,77438.27,0.0,-0.08865,7e-05,11.22322]
[1777624674524,32.11,77438.27,0.0,-0.08865,7e-05,11.22322]
[1777624674560,32.11,77438.27,0.0,-0.08865,7e-05,11.22322]
[1777624674760,32.11,77437.73,0.0,-0.08868,7e-05,11.22624]
[1777624675671,32.11,77437.73,0.0,-0.08868,7e-05,11.22624]
[1777624675957,32.11,77437.06,0.0,-0.08872,7e-05,11.23012]
[1777624675967,32.11,77437.06,0.0,-0.08872,7e-05,11.23012]
[1777624676012,32.11,77437.06,0.0,-0.08872,7e-05,11.23012]
[1777624676067,32.11,77432.3,0.0,-0.08906,7e-05,11.26157]
[1777624677961,32.11,77425.18,0.0,-0.08956,7e-05,11.30746]
[1777624677982,32.11,77424.27,0.0,-0.08963,7e-05,11.31349]
[1777624683966,32.1,77419.96,0.0,-0.0899,7e-05,11.33874]
[1777624689866,32.09,77424.37,0.0,-0.08954,7e-05,11.30523]
[1777624694900,32.09,77422.11,0.0,-0.08967,7e-05,11.31756]
[1777624699935,32.09,77416.6,0.0,-0.09004,7e-05,11.35146]
[1777624704971,32.08,77413.94,0.0,-0.09021,7e-05,11.36643]
[1777624710010,32.08,77411.07,0.0,-0.09039,7e-05,11.38281]
[1777624712006,32.08,77408.28,0.0,-0.09056,7e-05,11.39715]
[1777624712035,32.08,77405.36,0.0,-0.09077,7e-05,11.41599]
[1777624717056,32.07,77404.6,0.0,-0.09081,7e-05,11.42028]
[1777624720510,32.07,77404.67,0.0,-0.09081,7e-05,11.41948]
[1777624720604,32.07,77404.4,0.0,-0.09082,7e-05,11.4211]
[1777624726189,32.07,77404.24,0.0,-0.09082,7e-05,11.42119]
[1777624727440,32.07,77402.02,0.0,-0.09098,7e-05,11.43553]
[1777624728660,32.07,77400.07,0.0,-0.09112,7e-05,11.44853]
[1777624728709,32.07,77402.49,0.0,-0.09094,7e-05,11.43213]
[1777624730681,32.07,77404.38,0.0,-0.0908,7e-05,11.41908]
[1777624730703,32.07,77404.5,0.0,-0.09079,7e-05,11.41828]
[1777624736189,32.07,77404.53,0.0,-0.09078,7e-05,11.41675]
[1777624741614,32.07,77403.52,0.0,-0.09084,7e-05,11.42241]
[1777624747283,32.06,77403.88,0.0,-0.09079,7e-05,11.41823]
[1777624753308,32.06,77406.34,0.0,-0.09056,7e-05,11.39692]
[1777624758343,32.05,77404.97,0.0,-0.09062,7e-05,11.40252]
[1777624763378,32.04,77405.12,0.0,-0.09057,7e-05,11.39788]
[1777624768413,32.04,77404.47,0.0,-0.09058,7e-05,11.39851]
[1777624773448,32.03,77404.86,0.0,-0.09049,7e-05,11.38845]
[1777624778482,32.03,77407.0,0.0,-0.09029,7e-05,11.37047]
[1777624783519,32.02,77412.07,0.0,-0.08989,7e-05,11.33329]
[1777624788554,32.02,77411.19,0.0,-0.08992,7e-05,11.33599]
[1777624793589,32.01,77409.77,0.0,-0.08999,7e-05,11.34273]
[1777624799631,32.01,77409.51,0.0,-0.09,7e-05,11.34335]
[1777624804672,32.01,77398.02,0.0,-0.09082,7e-05,11.41887]
[1777624809701,32.01,77404.44,0.0,-0.09034,7e-05,11.37467]
[1777624814736,32.0,77402.74,0.0,-0.09045,7e-05,11.38469]
[1777624819772,32.0,77403.04,0.0,-0.09041,7e-05,11.38124]
[1777624824806,32.0,77404.82,0.0,-0.09027,7e-05,11.36787]
[1777624829846,32.0,77406.48,0.0,-0.09013,7e-05,11.35536]
[1777624835886,31.99,77412.04,0.0,-0.08969,7e-05,11.31327]
[1777624840921,31.99,77413.95,0.0,-0.08954,7e-05,11.2997]
[1777624845956,31.99,77416.06,0.0,-0.08938,7e-05,11.28467]
[1777624850992,31.99,77414.96,0.0,-0.08943,7e-05,11.28922]
[1777624856026,31.98,77413.73,0.0,-0.08948,7e-05,11.29415]
[1777624861061,31.98,77414.42,0.0,-0.0894,7e-05,11.2869]
[1777624866097,31.97,77411.26,0.0,-0.0896,7e-05,11.30511]
[1777624871130,31.97,77411.01,0.0,-0.08959,7e-05,11.30396]
[1777624877416,31.96,77411.99,0.0,-0.08949,7e-05,11.29517]
[1777624883215,31.96,77418.61,0.0,-0.08897,7e-05,11.24696]
[1777624888249,31.95,77418.63,0.0,-0.08894,7e-05,11.24435]
[1777624893284,31.95,77419.32,0.0,-0.08886,7e-05,11.23506]
[1777624898321,31.95,77413.52,0.0,-0.08927,7e-05,11.27321]
[1777624903355,31.95,77414.64,0.0,-0.08919,7e-05,11.26527]
[1777624908390,31.95,77414.77,0.0,-0.08917,7e-05,11.26394]
[1777624913426,31.95,77417.65,0.0,-0.08896,7e-05,11.24447]
[1777624918460,31.95,77418.05,0.0,-0.08893,7e-05,11.24167]
[1777624923495,31.95,77414.18,0.0,-0.08921,7e-05,11.26725]
[1777624928531,31.95,77412.84,0.0,-0.0893,7e-05,11.27596]
[1777624933846,31.95,77411.47,0.0,-0.0894,7e-05,11.28493]
[1777624939607,31.95,77408.75,0.0,-0.08959,7e-05,11.30279]
[1777624944644,31.95,77405.13,0.0,-0.08985,7e-05,11.32658]
[1777624948855,31.95,77398.15,0.0,-0.09037,7e-05,11.37366]
[1777624948909,31.95,77398.1,0.0,-0.09037,7e-05,11.37424]
[1777624949855,31.95,77398.1,0.0,-0.09037,7e-05,11.37424]
[1777624949899,31.95,77397.45,0.0,-0.09042,7e-05,11.37884]
[1777624955720,31.95,77394.14,0.0,-0.09066,7e-05,11.39868]
[1777624959982,31.95,77393.79,0.0,-0.09069,7e-05,11.40156]
[1777624960079,31.95,77393.77,0.0,-0.09069,7e-05,11.40186]
[1777624961136,31.95,77392.41,0.0,-0.09079,7e-05,11.41112]
[1777624962851,31.95,77389.19,0.0,-0.09103,7e-05,11.4328]
[1777624962897,31.95,77384.27,0.0,-0.09139,7e-05,11.46586]
[1777624968813,31.95,77380.04,0.0,-0.09171,7e-05,11.4945]
[1777624973849,31.95,77384.14,0.0,-0.09141,7e-05,11.46703]
[1777624978883,31.95,77382.65,0.0,-0.09152,7e-05,11.47732]
[1777624983917,31.96,77382.19,0.0,-0.09156,7e-05,11.48136]
[1777624988957,31.96,77382.16,0.0,-0.09159,7e-05,11.48382]
[1777624990480,31.96,77377.28,0.0,-0.09195,7e-05,11.51699]
[1777624990966,31.96,77377.1,0.0,-0.09197,7e-05,11.51859]
[1777624996002,31.96,77371.29,0.0,-0.09242,7e-05,11.55939]
[1777625001037,31.97,77369.52,0.0,-0.09257,7e-05,11.5728]
[1777625006072,31.97,77367.19,0.0,-0.09276,7e-05,11.59002]
[1777625011107,31.97,77362.23,0.0,-0.09312,7e-05,11.621]
[1777625016143,31.97,77360.48,0.0,-0.09326,7e-05,11.634]
[1777625021631,31.97,77354.24,0.0,-0.09374,8e-05,11.6772]
[1777625027219,31.98,77351.67,0.0,-0.09395,8e-05,11.69589]
[1777625032255,31.98,77352.33,0.0,-0.09391,8e-05,11.69245]
[1777625040958,31.98,77351.21,0.0,-0.094,8e-05,11.70055]
[1777625046352,31.98,77346.83,0.0,-0.09435,8e-05,11.73191]
[1777625051601,31.98,77345.51,0.0,-0.09445,8e-05,11.74134]
[1777625053618,31.98,77340.97,0.0,-0.0948,8e-05,11.7723]
[1777625053655,31.98,77340.41,0.0,-0.09484,8e-05,11.77617]
[1777625057229,31.98,77340.01,0.0,-0.09488,8e-05,11.77908]
[1777625057689,31.98,77340.01,0.0,-0.09488,8e-05,11.77908]
[1777625057691,31.98,77340.04,0.0,-0.09487,8e-05,11.77895]
[1777625061074,31.98,77340.04,0.0,-0.09488,8e-05,11.77908]
[1777625061553,31.98,77345.26,0.0,-0.09448,8e-05,11.74384]
[1777625061555,31.98,77345.04,0.0,-0.0945,8e-05,11.74545]
[1777625066904,31.98,77344.61,0.0,-0.09454,8e-05,11.74881]
[1777625067867,31.98,77344.5,0.0,-0.09455,8e-05,11.74966]
[1777625067933,31.98,77344.5,0.0,-0.09455,8e-05,11.74977]
[1777625072641,31.99,77344.19,0.0,-0.09455,8e-05,11.74859]
[1777625072742,31.99,77343.9,0.0,-0.09457,8e-05,11.75066]
[1777625078374,31.99,77343.9,0.0,-0.09458,8e-05,11.75107]
[1777625080208,31.99,77342.23,0.0,-0.09471,8e-05,11.76267]
[1777625080591,31.99,77342.23,0.0,-0.09471,8e-05,11.76275]
[1777625085626,31.99,77338.91,0.0,-0.09496,8e-05,11.78549]
[1777625090662,31.99,77343.06,0.0,-0.09465,8e-05,11.75771]
[1777625096703,31.99,77343.86,0.0,-0.0946,8e-05,11.75285]
[1777625098973,31.99,77344.14,0.0,-0.09458,8e-05,11.75105]
[1777625099032,31.99,77344.54,0.0,-0.09455,8e-05,11.74844]
[1777625104761,31.99,77347.06,0.0,-0.09437,8e-05,11.73217]
[1777625109796,31.99,77346.38,0.0,-0.09442,8e-05,11.73735]
[1777625115837,31.99,77344.56,0.0,-0.09457,8e-05,11.75027]
[1777625120872,31.99,77343.68,0.0,-0.09464,8e-05,11.75666]
[1777625125912,31.99,77343.19,0.0,-0.09468,8e-05,11.76014]
[1777625127519,31.99,77343.18,0.0,-0.09468,8e-05,11.76053]
[1777625133963,31.99,77339.45,0.0,-0.09494,8e-05,11.7825]
[1777625139217,31.99,77339.64,0.0,-0.09493,8e-05,11.7814]
[1777625149071,32.0,77341.34,0.0,-0.09481,8e-05,11.77039]
[1777625154105,32.0,77341.54,0.0,-0.0948,8e-05,11.76935]
[1777625160149,32.0,77337.37,0.0,-0.09512,8e-05,11.79783]
[1777625161584,32.0,77337.98,0.0,-0.09507,8e-05,11.79372]
[1777625163211,32.0,77338.07,0.0,-0.09506,8e-05,11.79314]
[1777625163245,32.0,77337.85,0.0,-0.09508,8e-05,11.79466]
[1777625167869,32.0,77338.13,0.0,-0.09506,8e-05,11.79285]
[1777625174246,32.0,77338.97,0.0,-0.095,8e-05,11.78743]
[1777625180287,32.0,77341.95,0.0,-0.09478,8e-05,11.7676]
[1777625185327,32.0,77342.04,0.0,-0.09477,8e-05,11.76726]
[1777625190357,32.0,77337.85,0.0,-0.09509,8e-05,11.7959]
[1777625196399,32.0,77338.76,0.0,-0.095,8e-05,11.7862]
[1777625201435,32.0,77339.05,0.0,-0.09498,8e-05,11.78439]
[1777625209154,32.0,77340.69,0.0,-0.09486,8e-05,11.77348]
[1777625214529,32.0,77349.81,0.0,-0.09418,8e-05,11.71244]
[1777625219565,32.0,77350.71,0.0,-0.09412,8e-05,11.70708]
[1777625224600,32.0,77346.16,0.0,-0.09447,8e-05,11.73843]
[1777625229635,32.0,77350.62,0.0,-0.09414,8e-05,11.70894]
[1777625234670,32.0,77347.29,0.0,-0.0944,8e-05,11.73204]
[1777625239704,32.01,77344.04,0.0,-0.09465,8e-05,11.75446]
[1777625242197,32.01,77343.65,0.0,-0.09468,8e-05,11.75718]
[1777625242371,32.01,77343.62,0.0,-0.09468,8e-05,11.75747]
[1777625248768,32.01,77341.87,0.0,-0.09482,8e-05,11.76979]
[1777625252569,32.01,77341.7,0.0,-0.09481,8e-05,11.76745]
[1777625252796,32.01,77341.63,0.0,-0.09481,8e-05,11.76799]
[1777625254488,32.01,77341.63,0.0,-0.09481,8e-05,11.76799]
[1777625254600,32.01,77341.63,0.0,-0.09481,8e-05,11.76799]
[1777625254863,32.01,77341.23,0.0,-0.09484,8e-05,11.77083]
[1777625255762,32.01,77341.23,0.0,-0.09484,8e-05,11.77083]
[1777625255776,32.01,77341.23,0.0,-0.09484,8e-05,11.77083]
[1777625255816,32.01,77341.23,0.0,-0.09484,8e-05,11.77089]
[1777625256874,32.01,77341.23,0.0,-0.09484,8e-05,11.77089]
[1777625256975,32.01,77341.1,0.0,-0.09486,8e-05,11.77183]
[1777625257801,32.01,77341.1,0.0,-0.09486,8e-05,11.77183]
[1777625258859,32.01,77341.1,0.0,-0.09486,8e-05,11.77189]
[1777625259127,32.01,77340.72,0.0,-0.09489,8e-05,11.77452]
[1777625260815,32.01,77340.72,0.0,-0.09489,8e-05,11.77458]
[1777625261139,32.01,77341.6,0.0,-0.09482,8e-05,11.76869]
[1777625262794,32.01,77341.6,0.0,-0.09482,8e-05,11.76875]
[1777625262817,32.01,77341.6,0.0,-0.09482,8e-05,11.76875]
[1777625262896,32.01,77343.24,0.0,-0.0947,8e-05,11.75774]
[1777625263968,32.01,77343.24,0.0,-0.0947,8e-05,11.75774]
[1777625263988,32.01,77343.24,0.0,-0.0947,8e-05,11.75774]
[1777625264089,32.01,77343.93,0.0,-0.09465,8e-05,11.75316]
[1777625269145,32.01,77341.94,0.0,-0.0948,8e-05,11.76694]
[1777625269904,32.01,77339.81,0.0,-0.09496,8e-05,11.78142]
[1777625269996,32.01,77339.81,0.0,-0.09496,8e-05,11.78142]
[1777625270851,32.01,77339.93,0.0,-0.09495,8e-05,11.78068]
[1777625270922,32.01,77339.93,0.0,-0.09495,8e-05,11.78073]
[1777625272901,32.01,77340.04,0.0,-0.09495,8e-05,11.78004]
[1777625277970,32.01,77342.22,0.0,-0.09479,8e-05,11.7656]
[1777625283010,32.01,77341.98,0.0,-0.09481,8e-05,11.76757]
[1777625288042,32.01,77342.6,0.0,-0.09476,8e-05,11.76372]
[1777625292780,32.01,77342.91,0.0,-0.09474,8e-05,11.76192]
[1777625293192,32.01,77342.91,0.0,-0.09474,8e-05,11.76192]
[1777625293269,32.01,77345.6,0.0,-0.09454,8e-05,11.74382]
[1777625299121,32.01,77344.23,0.0,-0.09465,8e-05,11.7537]
[1777625304156,32.01,77343.52,0.0,-0.09471,8e-05,11.75894]
[1777625310098,32.01,77344.41,0.0,-0.09465,8e-05,11.75327]
[1777625311410,32.01,77344.29,0.0,-0.09466,8e-05,11.75427]
[1777625311459,32.01,77344.34,0.0,-0.09463,8e-05,11.75033]
[1777625312212,32.01,77344.24,0.0,-0.09464,8e-05,11.75109]
[1777625317246,32.01,77343.89,0.0,-0.09467,8e-05,11.75393]
[1777625322281,32.02,77343.35,0.0,-0.09472,8e-05,11.75803]
[1777625327317,32.02,77343.1,0.0,-0.09474,8e-05,11.76013]
[1777625332352,32.02,77341.68,0.0,-0.09485,8e-05,11.77012]
[1777625337386,32.02,77342.1,0.0,-0.09482,8e-05,11.76761]
[1777625342422,32.02,77342.05,0.0,-0.09483,8e-05,11.76829]
[1777625347456,32.02,77341.9,0.0,-0.09484,8e-05,11.76963]
[1777625354506,32.02,77341.73,0.0,-0.09486,8e-05,11.77129]
[1777625360347,32.02,77341.86,0.0,-0.09486,8e-05,11.77067]
[1777625360400,32.02,77341.37,0.0,-0.09489,8e-05,11.77405]
[1777625365582,32.02,77340.62,0.0,-0.09495,8e-05,11.77937]
[1777625370618,32.02,77341.2,0.0,-0.09491,8e-05,11.77573]
[1777625372918,32.02,77341.2,0.0,-0.09491,8e-05,11.77573]
[1777625373751,32.02,77341.79,0.0,-0.09484,8e-05,11.76816]
[1777625377402,32.02,77342.58,0.0,-0.09479,8e-05,11.76304]
[1777625377406,32.02,77342.58,0.0,-0.09479,8e-05,11.76311]
[1777625382702,32.02,77342.04,0.0,-0.09483,8e-05,11.76717]
[1777625387736,32.02,77341.03,0.0,-0.09491,8e-05,11.77428]
[1777625392776,32.02,77340.75,0.0,-0.09494,8e-05,11.77646]
[1777625397812,32.02,77342.13,0.0,-0.09484,8e-05,11.76741]
[1777625402847,32.02,77342.03,0.0,-0.09485,8e-05,11.76841]
[1777625408286,32.02,77342.43,0.0,-0.09482,8e-05,11.76596]
[1777625411132,32.02,77341.53,0.0,-0.09489,8e-05,11.77223]
[1777625412445,32.02,77344.4,0.0,-0.09467,8e-05,11.75289]
[1777625412961,32.02,77349.36,0.0,-0.0943,8e-05,11.71957]
[1777625418958,32.03,77358.83,0.0,-0.0936,7e-05,11.65693]
[1777625423995,32.03,77363.89,0.0,-0.09324,7e-05,11.6239]
[1777625429183,32.03,77359.58,0.0,-0.09357,7e-05,11.6536]
[1777625433229,32.03,77351.48,0.0,-0.09415,8e-05,11.70477]
[1777625433310,32.03,77350.39,0.0,-0.09423,8e-05,11.71217]
[1777625438564,32.03,77349.12,0.0,-0.09433,8e-05,11.72097]
[1777625439705,32.03,77348.8,0.0,-0.09436,8e-05,11.72317]
[1777625440275,32.03,77348.8,0.0,-0.09436,8e-05,11.72317]
[1777625441346,32.03,77348.58,0.0,-0.09437,8e-05,11.7247]
[1777625441366,32.03,77347.41,0.0,-0.09446,8e-05,11.73264]
[1777625447155,32.03,77346.8,0.0,-0.09451,8e-05,11.73698]
[1777625452191,32.03,77346.02,0.0,-0.09457,8e-05,11.74244]
[1777625457631,32.03,77345.99,0.0,-0.09457,8e-05,11.74272]
[1777625464275,32.03,77344.52,0.0,-0.09469,8e-05,11.75301]
[1777625469311,32.03,77343.81,0.0,-0.09475,8e-05,11.75805]
[1777625469876,32.03,77343.81,0.0,-0.09475,8e-05,11.75805]
[1777625470317,32.03,77343.43,0.0,-0.09477,8e-05,11.76066]
[1777625472180,32.03,77343.28,0.0,-0.09479,8e-05,11.76171]
[1777625473923,32.03,77343.18,0.0,-0.09479,8e-05,11.76245]
[1777625474345,32.03,77343.4,0.0,-0.09478,8e-05,11.761]
[1777625479381,32.03,77343.74,0.0,-0.09475,8e-05,11.75892]
[1777625484416,32.03,77343.32,0.0,-0.09479,8e-05,11.76198]
[1777625489486,32.03,77343.01,0.0,-0.09481,8e-05,11.76426]
[1777625495492,32.03,77342.16,0.0,-0.09486,8e-05,11.76663]
[1777625500517,32.03,77344.37,0.0,-0.09469,8e-05,11.7519]
[1777625505563,32.04,77343.65,0.0,-0.09475,8e-05,11.75716]
[1777625510597,32.04,77343.98,0.0,-0.09473,8e-05,11.75527]
[1777625515633,32.04,77344.7,0.0,-0.09468,8e-05,11.75075]
[1777625520669,32.04,77343.94,0.0,-0.09474,8e-05,11.75633]
[1777625526711,32.04,77343.74,0.0,-0.09476,8e-05,11.7579]
[1777625532627,32.04,77343.96,0.0,-0.09474,8e-05,11.75631]
[1777625539471,32.04,77342.14,0.0,-0.09488,8e-05,11.76831]
[1777625547859,32.04,77342.84,0.0,-0.09482,8e-05,11.76331]
[1777625553187,32.04,77340.5,0.0,-0.09497,8e-05,11.77524]
[1777625558936,32.04,77340.79,0.0,-0.09494,8e-05,11.77291]
[1777625564978,32.03,77340.93,0.0,-0.09493,8e-05,11.77166]
[1777625570013,32.03,77339.76,0.0,-0.09501,8e-05,11.77932]
[1777625575111,32.03,77340.32,0.0,-0.09497,8e-05,11.7753]
[1777625576785,32.03,77341.0,0.0,-0.09492,8e-05,11.7706]
[1777625577063,32.03,77340.91,0.0,-0.09492,8e-05,11.77116]
[1777625582213,32.03,77343.38,0.0,-0.09474,8e-05,11.75433]
[1777625588139,32.03,77344.33,0.0,-0.09466,8e-05,11.74777]
[1777625593176,32.03,77340.9,0.0,-0.09492,8e-05,11.77078]
[1777625598210,32.03,77341.28,0.0,-0.09486,8e-05,11.76586]
[1777625603244,32.03,77341.31,0.0,-0.09485,8e-05,11.76461]
[1777625608279,32.02,77340.81,0.0,-0.09487,8e-05,11.76609]
[1777625613322,32.02,77340.91,0.0,-0.09481,8e-05,11.75941]
[1777625618613,32.02,77341.36,0.0,-0.09476,8e-05,11.75456]
[1777625623479,32.02,77341.74,0.0,-0.09471,8e-05,11.75062]
[1777625623494,32.02,77341.55,0.0,-0.09473,8e-05,11.75189]
[1777625628987,32.02,77342.42,0.0,-0.09466,8e-05,11.74595]
[1777625634470,32.02,77342.46,0.0,-0.09466,8e-05,11.74564]
[1777625639503,32.02,77342.54,0.0,-0.09465,8e-05,11.74508]
[1777625644539,32.02,77342.27,0.0,-0.09467,8e-05,11.74688]
[1777625644984,32.02,77342.27,0.0,-0.09467,8e-05,11.74688]
[1777625645546,32.02,77342.41,0.0,-0.09466,8e-05,11.74593]
[1777625650581,32.02,77342.43,0.0,-0.09466,8e-05,11.74577]
[1777625652360,32.02,77342.21,0.0,-0.09467,8e-05,11.74726]
[1777625652594,32.02,77342.04,0.0,-0.09469,8e-05,11.7484]
[1777625657648,32.02,77342.17,0.0,-0.09468,8e-05,11.74748]
[1777625662665,32.02,77342.44,0.0,-0.09466,8e-05,11.74563]
[1777625663889,32.02,77342.25,0.0,-0.09467,8e-05,11.74691]
[1777625664679,32.02,77341.89,0.0,-0.0947,8e-05,11.74933]
[1777625664907,32.02,77341.89,0.0,-0.0947,8e-05,11.74933]
[1777625669002,32.02,77341.7,0.0,-0.09471,8e-05,11.75058]
[1777625674748,32.02,77341.16,0.0,-0.09473,8e-05,11.75048]
[1777625679783,32.02,77344.04,0.0,-0.09451,8e-05,11.73099]
[1777625684337,32.02,77344.15,0.0,-0.0945,8e-05,11.73031]
[1777625684438,32.02,77344.31,0.0,-0.09449,8e-05,11.72925]
[1777625689806,32.02,77344.12,0.0,-0.0945,8e-05,11.73062]
[1777625694889,32.02,77341.06,0.0,-0.09474,8e-05,11.75129]
[1777625699923,32.02,77337.48,0.0,-0.09501,8e-05,11.77535]
[1777625703341,32.01,77337.69,0.0,-0.09499,8e-05,11.77383]
[1777625703550,32.01,77337.96,0.0,-0.09497,8e-05,11.77197]
[1777625708987,32.01,77340.31,0.0,-0.09478,8e-05,11.75546]
[1777625710999,32.01,77340.9,0.0,-0.09474,8e-05,11.75145]
[1777625713890,32.01,77342.45,0.0,-0.09462,8e-05,11.74062]
[1777625719059,32.01,77346.56,0.0,-0.09428,8e-05,11.71084]
[1777625724093,32.01,77346.86,0.0,-0.09426,8e-05,11.70903]
[1777625724935,32.01,77346.86,0.0,-0.09426,8e-05,11.70903]
[1777625725100,32.01,77347.62,0.0,-0.09421,8e-05,11.70394]
[1777625730135,32.01,77345.64,0.0,-0.09436,8e-05,11.7175]
[1777625734546,32.01,77348.74,0.0,-0.0941,8e-05,11.69302]
[1777625734564,32.01,77348.59,0.0,-0.09411,8e-05,11.69409]
[1777625735968,32.01,77348.59,0.0,-0.09411,8e-05,11.69413]
[1777625736177,32.01,77348.72,0.0,-0.0941,8e-05,11.6933]
[1777625737054,32.01,77348.72,0.0,-0.0941,8e-05,11.6933]
[1777625737442,32.01,77348.72,0.0,-0.0941,8e-05,11.6933]
[1777625745110,32.01,77348.71,0.0,-0.09411,8e-05,11.69369]
[1777625745241,32.01,77348.96,0.0,-0.09409,8e-05,11.69205]
[1777625747958,32.01,77348.72,0.0,-0.09411,8e-05,11.69375]
[1777625748261,32.01,77348.72,0.0,-0.09411,8e-05,11.69379]
[1777625753297,32.01,77348.95,0.0,-0.09409,8e-05,11.69242]
[1777625757503,32.01,77348.94,0.0,-0.0941,8e-05,11.69259]
[1777625757603,32.01,77348.96,0.0,-0.0941,8e-05,11.69249]
[1777625763368,32.01,77348.6,0.0,-0.09412,8e-05,11.69509]
[1777625768403,32.01,77349.21,0.0,-0.09407,8e-05,11.68983]
[1777625773438,32.01,77349.01,0.0,-0.09406,8e-05,11.68919]
[1777625778472,32.0,77348.98,0.0,-0.09404,8e-05,11.68742]
[1777625779573,32.0,77348.98,0.0,-0.09404,8e-05,11.68742]
[1777625779687,32.0,77349.13,0.0,-0.09403,8e-05,11.68612]
[1777625785522,32.0,77349.88,0.0,-0.09395,8e-05,11.67938]
[1777625787547,32.0,77352.1,0.0,-0.09378,8e-05,11.66413]
[1777625787646,32.0,77352.05,0.0,-0.09378,8e-05,11.66421]
[1777625793578,32.0,77351.69,0.0,-0.09377,8e-05,11.66133]
[1777625794595,32.0,77351.69,0.0,-0.09377,8e-05,11.66133]
[1777625794673,32.0,77351.59,0.0,-0.09377,8e-05,11.66165]
[1777625800629,31.99,77350.65,0.0,-0.09382,8e-05,11.66649]
[1777625805662,31.99,77352.58,0.0,-0.09367,8e-05,11.65225]
[1777625810698,31.99,77351.34,0.0,-0.09375,8e-05,11.65939]
[1777625815733,31.99,77350.85,0.0,-0.09377,8e-05,11.66144]
[1777625820767,31.99,77347.87,0.0,-0.09398,8e-05,11.68031]
[1777625825803,31.98,77347.27,0.0,-0.09401,8e-05,11.68298]
[1777625830839,31.98,77347.83,0.0,-0.09395,8e-05,11.67781]
[1777625833753,31.98,77347.83,0.0,-0.09395,8e-05,11.67781]
[1777625833859,31.98,77347.83,0.0,-0.09394,8e-05,11.677]
[1777625840867,31.98,77348.69,0.0,-0.09386,8e-05,11.66935]
[1777625846950,31.97,77349.06,0.0,-0.0938,8e-05,11.66446]
[1777625850387,31.97,77349.23,0.0,-0.09377,8e-05,11.66127]
[1777625851941,31.97,77349.37,0.0,-0.09375,8e-05,11.65965]
[1777625851987,31.97,77349.37,0.0,-0.09371,8e-05,11.65462]
[1777625859185,31.96,77350.14,0.0,-0.09363,8e-05,11.64679]
[1777625863275,31.96,77350.25,0.0,-0.09357,8e-05,11.64215]
[1777625869106,31.95,77350.53,0.0,-0.09351,8e-05,11.63579]
[1777625874141,31.94,77350.45,0.0,-0.09348,8e-05,11.63319]
[1777625879176,31.94,77350.4,0.0,-0.09345,8e-05,11.63041]
[1777625885218,31.93,77350.27,0.0,-0.09342,8e-05,11.62758]
[1777625890254,31.93,77350.0,0.0,-0.0934,8e-05,11.62635]
[1777625897303,31.92,77352.38,0.0,-0.09318,7e-05,11.60622]
[1777625902336,31.92,77351.04,0.0,-0.09325,7e-05,11.61235]
[1777625906966,31.91,77368.72,0.0,-0.09191,7e-05,11.49106]
[1777625912407,31.91,77369.28,0.0,-0.09181,7e-05,11.48119]
[1777625917442,31.91,77368.19,0.0,-0.09187,7e-05,11.48642]
[1777625922480,31.9,77368.51,0.0,-0.09183,7e-05,11.48211]
[1777625927513,31.9,77368.89,0.0,-0.09177,7e-05,11.47698]
[1777625932547,31.89,77360.15,0.0,-0.09239,7e-05,11.53306]
[1777625937582,31.89,77360.93,0.0,-0.0923,7e-05,11.52513]
[1777625942619,31.89,77362.82,0.0,-0.09213,7e-05,11.50972]
[1777625947655,31.88,77366.18,0.0,-0.09186,7e-05,11.48471]
[1777625952692,31.88,77363.62,0.0,-0.09202,7e-05,11.49967]
[1777625957725,31.88,77362.4,0.0,-0.09209,7e-05,11.50559]
[1777625961747,31.87,77363.08,0.0,-0.09202,7e-05,11.49969]
[1777625961755,31.87,77363.08,0.0,-0.09202,7e-05,11.49925]
[1777625965585,31.87,77362.99,0.0,-0.09201,7e-05,11.49858]
[1777625965670,31.87,77362.66,0.0,-0.09203,7e-05,11.50038]
[1777625966181,31.87,77362.66,0.0,-0.09203,7e-05,11.50038]
[1777625966751,31.87,77362.66,0.0,-0.09203,7e-05,11.49996]
[1777625967517,31.87,77362.66,0.0,-0.09203,7e-05,11.49996]
[1777625967557,31.87,77362.66,0.0,-0.09202,7e-05,11.49955]
[1777625968688,31.87,77362.66,0.0,-0.09202,7e-05,11.49955]
[1777625968803,31.87,77362.66,0.0,-0.09202,7e-05,11.49913]
[1777625973838,31.86,77362.78,0.0,-0.09196,7e-05,11.49261]
[1777625978874,31.86,77363.27,0.0,-0.0919,7e-05,11.48734]
[1777625983912,31.86,77362.02,0.0,-0.09198,7e-05,11.4938]
[1777625990963,31.85,77363.76,0.0,-0.09182,7e-05,11.4795]
[1777625996706,31.85,77363.2,0.0,-0.09185,7e-05,11.48258]
[1777626000568,31.85,77360.77,0.0,-0.09201,7e-05,11.49647]
[1777626001035,31.85,77360.79,0.0,-0.092,7e-05,11.49599]
[1777626006069,31.85,77364.24,0.0,-0.09173,7e-05,11.47116]
[1777626011104,31.84,77366.24,0.0,-0.09156,7e-05,11.4561]
[1777626016140,31.84,77370.99,0.0,-0.09119,7e-05,11.42228]
[1777626021175,31.84,77369.72,0.0,-0.09127,7e-05,11.42951]
[1777626026211,31.83,77368.78,0.0,-0.09132,7e-05,11.4338]
[1777626031662,31.83,77368.31,0.0,-0.09134,7e-05,11.43602]
[1777626037289,31.83,77368.22,0.0,-0.0913,7e-05,11.43026]
[1777626042325,31.83,77368.79,0.0,-0.09124,7e-05,11.42479]
[1777626047360,31.82,77366.68,0.0,-0.09137,7e-05,11.43729]
[1777626055415,31.82,77367.08,0.0,-0.09131,7e-05,11.4319]
[1777626061458,31.82,77369.3,0.0,-0.09113,7e-05,11.4151]
[1777626066495,31.81,77368.95,0.0,-0.09114,7e-05,11.41591]
[1777626071528,31.81,77369.62,0.0,-0.09107,7e-05,11.40986]
[1777626076563,31.81,77369.61,0.0,-0.09106,7e-05,11.40846]
[1777626082180,31.81,77366.4,0.0,-0.09128,7e-05,11.42877]
[1777626091669,31.8,77365.85,0.0,-0.09126,7e-05,11.42518]
[1777626096704,31.8,77367.16,0.0,-0.09114,7e-05,11.41479]
[1777626101739,31.8,77367.71,0.0,-0.09109,7e-05,11.40961]
[1777626106774,31.79,77369.87,0.0,-0.09091,7e-05,11.39363]
[1777626111809,31.79,77375.61,0.0,-0.09048,7e-05,11.354]
[1777626113824,31.79,77361.56,0.0,-0.09151,7e-05,11.44808]
[1777626115014,31.79,77361.56,0.0,-0.09151,7e-05,11.44808]
[1777626117534,31.79,77348.9,0.0,-0.09245,7e-05,11.53251]
[1777626118298,31.79,77349.13,0.0,-0.09242,7e-05,11.53048]
[1777626121112,31.79,77346.69,0.0,-0.0926,7e-05,11.54601]
[1777626121503,31.79,77348.04,0.0,-0.09249,7e-05,11.53636]
[1777626126914,31.78,77350.37,0.0,-0.0923,7e-05,11.51902]
[1777626131951,31.78,77353.61,0.0,-0.09204,7e-05,11.49576]
[1777626136986,31.78,77354.47,0.0,-0.09197,7e-05,11.48981]
[1777626142054,31.78,77358.45,0.0,-0.09168,7e-05,11.46287]
[1777626147087,31.78,77360.29,0.0,-0.09154,7e-05,11.45039]
[1777626152124,31.78,77360.78,0.0,-0.09148,7e-05,11.44334]
[1777626156104,31.78,77358.11,0.0,-0.09167,7e-05,11.46126]
[1777626156546,31.78,77357.09,0.0,-0.09175,7e-05,11.46809]
[1777626156644,31.78,77358.7,0.0,-0.09163,7e-05,11.45717]
[1777626158576,31.78,77358.7,0.0,-0.09163,7e-05,11.45713]
[1777626159172,31.78,77359.01,0.0,-0.09161,7e-05,11.45499]
[1777626165214,31.78,77360.31,0.0,-0.09151,7e-05,11.44598]
[1777626171256,31.78,77361.33,0.0,-0.09143,7e-05,11.43886]
[1777626177303,31.78,77359.03,0.0,-0.0916,7e-05,11.45404]
[1777626182334,31.78,77357.91,0.0,-0.09168,7e-05,11.46137]
[1777626186258,31.78,77357.11,0.0,-0.09173,7e-05,11.46669]
[1777626188375,31.78,77334.41,0.0,-0.09344,8e-05,11.62021]
[1777626193410,31.78,77332.74,0.0,-0.09356,8e-05,11.63154]
[1777626196654,31.78,77333.17,0.0,-0.09353,8e-05,11.62855]
[1777626197242,31.78,77332.57,0.0,-0.09358,8e-05,11.6328]
[1777626199270,31.78,77319.93,0.0,-0.09454,8e-05,11.71895]
[1777626204487,31.78,77321.44,0.0,-0.09443,8e-05,11.70893]
[1777626209521,31.78,77321.68,0.0,-0.09441,8e-05,11.70751]
[1777626214557,31.78,77317.29,0.0,-0.09472,8e-05,11.73374]
[1777626219591,31.78,77314.39,0.0,-0.09494,8e-05,11.75343]
[1777626224626,31.78,77312.06,0.0,-0.09512,8e-05,11.76925]
[1777626229662,31.78,77312.9,0.0,-0.09505,8e-05,11.76346]
[1777626232966,31.78,77311.95,0.0,-0.09512,8e-05,11.76992]
[1777626232983,31.78,77309.93,0.0,-0.09528,8e-05,11.78369]
[1777626238725,31.78,77298.21,0.0,-0.09617,8e-05,11.86307]
[1777626242752,31.78,77284.34,0.0,-0.09724,8e-05,11.95723]
[1777626247788,31.78,77288.07,0.0,-0.09693,8e-05,11.93052]
[1777626252822,31.77,77290.65,0.0,-0.09672,8e-05,11.91189]
[1777626257859,31.77,77290.8,0.0,-0.0967,8e-05,11.90999]
[1777626262893,31.77,77290.16,0.0,-0.09674,8e-05,11.91353]
[1777626267932,31.77,77289.62,0.0,-0.09678,8e-05,11.91641]
[1777626271972,31.77,77296.96,0.0,-0.0962,8e-05,11.86566]
[1777626272219,31.77,77296.96,0.0,-0.0962,8e-05,11.86566]
[1777626272311,31.77,77299.27,0.0,-0.096,8e-05,11.84606]
[1777626278000,31.77,77301.24,0.0,-0.09585,8e-05,11.83242]
[1777626282199,31.77,77302.58,0.0,-0.09574,8e-05,11.8232]
[1777626282327,31.77,77304.47,0.0,-0.0956,8e-05,11.81024]
[1777626282692,31.77,77304.47,0.0,-0.0956,8e-05,11.81024]
[1777626283277,31.77,77311.95,0.0,-0.09502,8e-05,11.75913]
[1777626283831,31.77,77311.95,0.0,-0.09502,8e-05,11.75913]
[1777626284041,31.77,77311.95,0.0,-0.09502,8e-05,11.75911]
[1777626288151,31.77,77317.46,0.0,-0.09459,8e-05,11.72088]
[1777626294112,31.76,77319.72,0.0,-0.0944,8e-05,11.7036]
[1777626299147,31.76,77318.9,0.0,-0.09445,8e-05,11.70764]
[1777626300913,31.76,77319.27,0.0,-0.09442,8e-05,11.70523]
[1777626306201,31.76,77319.18,0.0,-0.09441,8e-05,11.70482]
[1777626314179,31.76,77319.56,0.0,-0.09437,8e-05,11.70058]
[1777626321084,31.76,77319.56,0.0,-0.09437,8e-05,11.70082]
[1777626326344,31.76,77322.12,0.0,-0.09416,8e-05,11.68171]
[1777626331026,31.75,77324.58,0.0,-0.09396,8e-05,11.66441]
[1777626336413,31.75,77329.62,0.0,-0.09353,8e-05,11.62435]
[1777626341448,31.75,77328.16,0.0,-0.09365,8e-05,11.63488]
[1777626346483,31.75,77335.92,0.0,-0.09308,8e-05,11.5836]
[1777626347976,31.75,77338.39,0.0,-0.09289,8e-05,11.56686]
[1777626348497,31.76,77339.07,0.0,-0.09285,8e-05,11.56255]
[1777626349706,31.76,77338.94,0.0,-0.09286,8e-05,11.56406]
[1777626350515,31.76,77338.45,0.0,-0.0929,8e-05,11.56769]
[1777626355547,31.76,77339.26,0.0,-0.09286,8e-05,11.56378]
[1777626360582,31.76,77339.88,0.0,-0.09283,8e-05,11.56076]
[1777626365617,31.76,77338.14,0.0,-0.09295,8e-05,11.57197]
[1777626370653,31.76,77332.47,0.0,-0.09337,8e-05,11.60965]
[1777626375687,31.76,77331.53,0.0,-0.09343,8e-05,11.61509]
[1777626380723,31.76,77330.55,0.0,-0.09349,8e-05,11.62077]
[1777626385757,31.75,77330.09,0.0,-0.09352,8e-05,11.62292]
[1777626390794,31.75,77328.56,0.0,-0.09362,8e-05,11.63226]
[1777626396836,31.75,77329.56,0.0,-0.09351,8e-05,11.62056]
[1777626401869,31.75,77328.52,0.0,-0.09358,8e-05,11.62662]
[1777626404585,31.75,77328.59,0.0,-0.09357,8e-05,11.62574]
[1777626406630,31.75,77328.13,0.0,-0.0936,8e-05,11.62845]
[1777626407060,31.75,77326.05,0.0,-0.09375,8e-05,11.64238]
[1777626412932,31.75,77325.71,0.0,-0.09377,8e-05,11.64377]
[1777626414746,31.74,77325.87,0.0,-0.09375,8e-05,11.642]
[1777626414960,31.74,77325.73,0.0,-0.09376,8e-05,11.64272]
[1777626416052,31.74,77325.73,0.0,-0.09376,8e-05,11.64272]
[1777626416692,31.74,77325.87,0.0,-0.09374,8e-05,11.64154]
[1777626422009,31.74,77327.82,0.0,-0.09358,8e-05,11.62698]
[1777626427045,31.74,77327.87,0.0,-0.09357,8e-05,11.62561]
[1777626427768,31.74,77327.87,0.0,-0.09357,8e-05,11.62561]
[1777626429420,31.74,77329.17,0.0,-0.09346,8e-05,11.6166]
[1777626429468,31.74,77332.7,0.0,-0.0932,8e-05,11.59245]
[1777626435102,31.74,77332.64,0.0,-0.09319,8e-05,11.59201]
[1777626441143,31.73,77323.83,0.0,-0.09382,8e-05,11.64836]
[1777626446179,31.73,77323.44,0.0,-0.09382,8e-05,11.64785]
[1777626447699,31.73,77320.86,0.0,-0.09401,8e-05,11.66518]
[1777626448192,31.73,77318.25,0.0,-0.0942,8e-05,11.68271]
[1777626455161,31.72,77317.78,0.0,-0.09419,8e-05,11.68023]
[1777626460278,31.72,77319.73,0.0,-0.09401,8e-05,11.664]
[1777626465313,31.71,77322.77,0.0,-0.09375,8e-05,11.64008]
[1777626470434,31.71,77321.12,0.0,-0.09386,8e-05,11.65]
[1777626475977,31.71,77320.74,0.0,-0.09387,8e-05,11.65115]
[1777626481426,31.71,77316.45,0.0,-0.09419,8e-05,11.68008]
[1777626486461,31.71,77317.89,0.0,-0.09409,8e-05,11.67097]
[1777626491494,31.71,77324.42,0.0,-0.0936,8e-05,11.62731]
[1777626496533,31.71,77325.04,0.0,-0.09357,8e-05,11.6241]
[1777626497629,31.71,77325.04,0.0,-0.09357,8e-05,11.6241]
[1777626498636,31.71,77329.09,0.0,-0.09326,8e-05,11.59633]
[1777626503642,31.71,77331.39,0.0,-0.09306,8e-05,11.57793]
[1777626507938,31.7,77322.72,0.0,-0.09368,8e-05,11.63414]
[1777626508690,31.7,77321.65,0.0,-0.09376,8e-05,11.6408]
[1777626508700,31.7,77321.65,0.0,-0.09376,8e-05,11.6408]
[1777626509625,31.7,77322.46,0.0,-0.09369,8e-05,11.63465]
[1777626514659,31.7,77322.76,0.0,-0.09361,8e-05,11.62578]
[1777626516965,31.69,77323.11,0.0,-0.09356,8e-05,11.62155]
[1777626517681,31.69,77323.35,0.0,-0.09354,8e-05,11.61973]
[1777626520292,31.69,77323.38,0.0,-0.09353,8e-05,11.61915]
[1777626520702,31.69,77325.95,0.0,-0.09334,8e-05,11.60151]
[1777626521444,31.69,77325.95,0.0,-0.09334,8e-05,11.60151]
[1777626521667,31.69,77324.28,0.0,-0.09346,8e-05,11.61287]
[1777626526744,31.69,77323.54,0.0,-0.09351,8e-05,11.61674]
[1777626532593,31.69,77323.68,0.0,-0.09349,8e-05,11.615]
[1777626537822,31.68,77326.67,0.0,-0.09323,8e-05,11.5918]
[1777626542857,31.68,77325.48,0.0,-0.09329,8e-05,11.59742]
[1777626547892,31.68,77322.24,0.0,-0.0935,8e-05,11.61646]
[1777626553933,31.67,77322.61,0.0,-0.09344,8e-05,11.61045]
[1777626559977,31.67,77323.46,0.0,-0.09334,8e-05,11.60132]
[1777626565011,31.66,77325.69,0.0,-0.09314,8e-05,11.58349]
[1777626570045,31.66,77328.3,0.0,-0.09292,8e-05,11.56326]
[1777626571966,31.66,77328.6,0.0,-0.09286,8e-05,11.55706]
[1777626573830,31.65,77334.59,0.0,-0.0924,8e-05,11.51552]
[1777626574073,31.65,77335.65,0.0,-0.09232,8e-05,11.50794]
[1777626579112,31.65,77348.11,0.0,-0.09137,7e-05,11.42176]
[1777626585658,31.65,77353.1,0.0,-0.09099,7e-05,11.38717]
[1777626591196,31.65,77350.92,0.0,-0.09113,7e-05,11.40004]
[1777626596136,31.64,77342.51,0.0,-0.09174,7e-05,11.45563]
[1777626596756,31.64,77342.51,0.0,-0.09174,7e-05,11.45563]
[1777626596777,31.64,77342.64,0.0,-0.09172,7e-05,11.45406]
[1777626598169,31.64,77342.64,0.0,-0.09172,7e-05,11.45406]
[1777626598245,31.64,77341.76,0.0,-0.09179,7e-05,11.45966]
[1777626602241,31.64,77342.9,0.0,-0.09169,7e-05,11.45088]
[1777626602316,31.64,77342.88,0.0,-0.09169,7e-05,11.45066]
[1777626609325,31.64,77345.76,0.0,-0.09145,7e-05,11.42881]
[1777626610922,31.64,77345.88,0.0,-0.09143,7e-05,11.42768]
[1777626612387,31.64,77345.98,0.0,-0.09142,7e-05,11.42668]
[1777626612452,31.64,77345.93,0.0,-0.09142,7e-05,11.42671]
[1777626614418,31.64,77345.93,0.0,-0.09142,7e-05,11.42639]
[1777626614760,31.64,77345.93,0.0,-0.09142,7e-05,11.42639]
[1777626614790,31.63,77345.79,0.0,-0.09142,7e-05,11.42671]
[1777626616456,31.63,77345.79,0.0,-0.09142,7e-05,11.42671]
[1777626616479,31.63,77344.97,0.0,-0.09148,7e-05,11.43194]
[1777626620520,31.63,77344.48,0.0,-0.09151,7e-05,11.43429]
[1777626620621,31.63,77344.92,0.0,-0.09147,7e-05,11.43098]
[1777626626443,31.63,77344.48,0.0,-0.09148,7e-05,11.43202]
[1777626631479,31.63,77343.81,0.0,-0.09149,7e-05,11.43125]
[1777626636513,31.62,77343.44,0.0,-0.0915,7e-05,11.43213]
[1777626641551,31.62,77338.9,0.0,-0.09182,7e-05,11.4611]
[1777626646586,31.62,77342.07,0.0,-0.09156,7e-05,11.43785]
[1777626651623,31.62,77344.94,0.0,-0.09134,7e-05,11.41761]
[1777626656658,31.62,77347.11,0.0,-0.09119,7e-05,11.40351]
[1777626661693,31.62,77347.68,0.0,-0.09115,7e-05,11.40039]
[1777626663537,31.62,77347.68,0.0,-0.09115,7e-05,11.40039]
[1777626663706,31.62,77347.54,0.0,-0.09116,7e-05,11.40163]
[1777626667959,31.62,77346.74,0.0,-0.09123,7e-05,11.4076]
[1777626668741,31.62,77346.58,0.0,-0.09124,7e-05,11.40882]
[1777626673777,31.62,77344.75,0.0,-0.09139,7e-05,11.42184]
[1777626678811,31.62,77346.2,0.0,-0.09128,7e-05,11.41259]
[1777626683849,31.62,77349.07,0.0,-0.09107,7e-05,11.39275]
[1777626689514,31.62,77351.56,0.0,-0.09087,7e-05,11.3749]
[1777626692514,31.62,77353.72,0.0,-0.0907,7e-05,11.35912]
[1777626693705,31.62,77355.81,0.0,-0.09051,7e-05,11.34101]
[1777626695847,31.62,77356.32,0.0,-0.09047,7e-05,11.33698]
[1777626696416,31.62,77356.32,0.0,-0.09047,7e-05,11.33698]
[1777626696518,31.62,77357.56,0.0,-0.09037,7e-05,11.32802]
[1777626701973,31.61,77356.38,0.0,-0.09044,7e-05,11.33417]
[1777626707663,31.61,77358.06,0.0,-0.0903,7e-05,11.32162]
[1777626713050,31.61,77359.74,0.0,-0.09015,7e-05,11.30821]
[1777626718605,31.61,77360.56,0.0,-0.09008,7e-05,11.30152]
[1777626724127,31.6,77362.56,0.0,-0.08991,7e-05,11.28605]
[1777626730171,31.6,77362.69,0.0,-0.08989,7e-05,11.28353]
[1777626735204,31.6,77354.18,0.0,-0.0905,7e-05,11.33944]
[1777626737608,31.6,77352.02,0.0,-0.09066,7e-05,11.3537]
[1777626737626,31.59,77350.1,0.0,-0.09076,7e-05,11.36331]
[1777626740220,31.59,77349.3,0.0,-0.09081,7e-05,11.36806]
[1777626740278,31.59,77348.99,0.0,-0.09083,7e-05,11.36984]
[1777626743422,31.59,77350.1,0.0,-0.09074,7e-05,11.36169]
[1777626743461,31.59,77351.93,0.0,-0.0906,7e-05,11.349]
[1777626750309,31.59,77351.22,0.0,-0.09063,7e-05,11.35168]
[1777626755345,31.58,77347.28,0.0,-0.09089,7e-05,11.3732]
[1777626760380,31.58,77345.26,0.0,-0.09102,7e-05,11.3855]
[1777626765415,31.58,77342.94,0.0,-0.09118,7e-05,11.39992]
[1777626773470,31.58,77340.87,0.0,-0.09131,7e-05,11.4119]
[1777626778505,31.57,77338.4,0.0,-0.09149,7e-05,11.4274]
[1777626783540,31.57,77337.07,0.0,-0.09157,7e-05,11.43518]
[1777626788576,31.57,77335.52,0.0,-0.09168,8e-05,11.44448]
[1777626790436,31.57,77334.64,0.0,-0.09174,8e-05,11.45022]
[1777626790589,31.57,77328.47,0.0,-0.0922,8e-05,11.49191]
[1777626795626,31.57,77318.41,0.0,-0.09294,8e-05,11.5586]
[1777626800661,31.56,77316.66,0.0,-0.09305,8e-05,11.56848]
[1777626805695,31.56,77315.94,0.0,-0.09308,8e-05,11.57136]
[1777626810730,31.56,77314.56,0.0,-0.09317,8e-05,11.57874]
[1777626815774,31.55,77312.29,0.0,-0.09326,8e-05,11.58551]
[1777626820807,31.51,77313.77,0.0,-0.09286,8e-05,11.5491]
[1777626825835,31.5,77317.26,0.0,-0.09254,8e-05,11.52039]
[1777626830871,31.48,77326.16,0.0,-0.09178,8e-05,11.45103]
[1777626835906,31.47,77325.64,0.0,-0.0917,8e-05,11.44413]
[1777626840942,31.46,77325.95,0.0,-0.09165,8e-05,11.43933]
[1777626845975,31.46,77326.32,0.0,-0.09161,8e-05,11.4359]
[1777626850337,31.46,77326.55,0.0,-0.09159,8e-05,11.43363]
[1777626851010,31.46,77326.59,0.0,-0.09158,8e-05,11.43301]
[1777626856046,31.46,77325.46,0.0,-0.09166,8e-05,11.43982]
[1777626862088,31.45,77326.29,0.0,-0.09152,8e-05,11.42743]
[1777626868049,31.41,77330.33,0.0,-0.09092,7e-05,11.37287]
[1777626872965,31.4,77330.46,0.0,-0.09083,7e-05,11.36259]
[1777626873174,31.39,77329.78,0.0,-0.09083,7e-05,11.36263]
[1777626873666,31.38,77329.56,0.0,-0.0908,7e-05,11.35954]
[1777626875203,31.37,77329.56,0.0,-0.09075,7e-05,11.35502]
[1777626875209,31.37,77326.99,0.0,-0.09089,8e-05,11.36786]
[1777626879946,31.35,77326.59,0.0,-0.09077,8e-05,11.35702]
[1777626881290,31.34,77327.29,0.0,-0.09071,7e-05,11.35137]
[1777626881325,31.34,77330.21,0.0,-0.09049,7e-05,11.33106]
[1777626883352,31.34,77330.62,0.0,-0.09045,7e-05,11.32787]
[1777626883377,31.34,77330.62,0.0,-0.09045,7e-05,11.32787]
[1777626883388,31.34,77330.62,0.0,-0.09045,7e-05,11.32787]
[1777626883987,31.34,77330.62,0.0,-0.09045,7e-05,11.32787]
[1777626884012,31.34,77330.62,0.0,-0.09045,7e-05,11.32787]
[1777626884048,31.34,77330.53,0.0,-0.09046,7e-05,11.32808]
[1777626885936,31.34,77330.21,0.0,-0.09047,7e-05,11.32941]
[1777626892298,31.33,77327.88,0.0,-0.0906,7e-05,11.34106]
[1777626897332,31.33,77328.2,0.0,-0.09055,7e-05,11.33638]
[1777626902368,31.32,77328.34,0.0,-0.09049,7e-05,11.33114]
[1777626907372,31.32,77328.45,0.0,-0.09045,7e-05,11.32699]
[1777626912432,31.31,77328.59,0.0,-0.09039,7e-05,11.32184]
[1777626914746,31.31,77328.46,0.0,-0.09038,7e-05,11.32106]
[1777626914818,31.31,77328.19,0.0,-0.0904,7e-05,11.32206]
[1777626920494,31.3,77328.34,0.0,-0.09033,7e-05,11.31606]
[1777626921757,31.3,77328.34,0.0,-0.09033,7e-05,11.31606]
[1777626921774,31.3,77330.71,0.0,-0.09015,7e-05,11.29911]
[1777626922794,31.3,77330.71,0.0,-0.09015,7e-05,11.29911]
[1777626922817,31.3,77328.56,0.0,-0.0903,7e-05,11.31297]
[1777626927056,31.29,77329.81,0.0,-0.09019,7e-05,11.30283]
[1777626927086,31.29,77332.7,0.0,-0.08995,7e-05,11.28154]
[1777626932578,31.29,77333.95,0.0,-0.08981,7e-05,11.26717]
[1777626936864,31.29,77333.51,0.0,-0.08984,7e-05,11.26932]
[1777626938277,31.29,77333.25,0.0,-0.08985,7e-05,11.27053]
[1777626938621,31.29,77333.14,0.0,-0.08985,7e-05,11.271]
[1777626943656,31.28,77332.75,0.0,-0.08985,7e-05,11.27086]
[1777626948691,31.28,77334.35,0.0,-0.08971,7e-05,11.25813]
[1777626953726,31.28,77330.98,0.0,-0.08995,7e-05,11.27933]
[1777626958765,31.27,77330.38,0.0,-0.08995,7e-05,11.27971]
[1777626960944,31.27,77330.38,0.0,-0.08994,7e-05,11.27897]
[1777626960945,31.27,77333.89,0.0,-0.08967,7e-05,11.25432]
[1777626961644,31.27,77333.89,0.0,-0.08967,7e-05,11.25432]
[1777626961786,31.26,77333.89,0.0,-0.0896,7e-05,11.24717]
[1777626967828,31.21,77336.42,0.0,-0.08911,7e-05,11.20201]
[1777626972836,31.21,77338.73,0.0,-0.08893,7e-05,11.18562]
[1777626978904,31.21,77342.45,0.0,-0.08862,7e-05,11.15691]
[1777626983940,31.19,77340.78,0.0,-0.08865,7e-05,11.15971]
[1777626988975,31.16,77337.18,0.0,-0.08871,7e-05,11.16495]
[1777626994010,31.13,77324.43,0.0,-0.08942,7e-05,11.22827]
[1777626999045,31.08,77314.96,0.0,-0.08979,8e-05,11.26119]
[1777627004082,31.08,77315.03,0.0,-0.08975,8e-05,11.25772]
[1777627009115,31.07,77317.32,0.0,-0.08956,7e-05,11.24006]
[1777627014150,31.07,77317.06,0.0,-0.08955,7e-05,11.23861]
[1777627019231,31.07,77316.73,0.0,-0.08956,7e-05,11.23968]
[1777627025226,31.06,77318.3,0.0,-0.08942,7e-05,11.22707]
[1777627030264,31.06,77322.18,0.0,-0.08909,7e-05,11.19676]
[1777627035297,31.06,77314.73,0.0,-0.08964,8e-05,11.24666]
[1777627040331,31.05,77314.07,0.0,-0.08967,8e-05,11.24984]
[1777627045367,31.05,77316.79,0.0,-0.08945,7e-05,11.22987]
[1777627050403,31.05,77318.52,0.0,-0.08931,7e-05,11.21668]
[1777627056445,31.05,77319.12,0.0,-0.08922,7e-05,11.20735]
[1777627061479,31.05,77320.65,0.0,-0.08909,7e-05,11.19559]
[1777627066515,31.04,77322.11,0.0,-0.08897,7e-05,11.18437]
[1777627071550,31.04,77322.83,0.0,-0.08891,7e-05,11.17824]
[1777627076584,31.04,77318.84,0.0,-0.08919,7e-05,11.2043]
[1777627082626,31.04,77316.45,0.0,-0.08934,7e-05,11.21807]
[1777627087662,31.03,77317.72,0.0,-0.08921,7e-05,11.20624]
[1777627092696,31.02,77328.14,0.0,-0.08835,7e-05,11.12651]
[1777627094881,31.02,77328.18,0.0,-0.08834,7e-05,11.12565]
[1777627094924,31.02,77328.18,0.0,-0.08834,7e-05,11.12565]
[1777627094961,31.02,77328.95,0.0,-0.08827,7e-05,11.11981]
[1777627096956,31.02,77328.95,0.0,-0.08827,7e-05,11.11923]
[1777627097010,31.01,77329.6,0.0,-0.08821,7e-05,11.11422]
[1777627101824,31.01,77333.3,0.0,-0.08791,7e-05,11.08677]
[1777627103053,31.01,77332.6,0.0,-0.08796,7e-05,11.09102]
[1777627103071,31.01,77332.78,0.0,-0.08794,7e-05,11.08926]
[1777627105064,31.01,77332.78,0.0,-0.08794,7e-05,11.08872]
[1777627105150,31.01,77332.58,0.0,-0.08794,7e-05,11.08954]
[1777627105799,31.01,77332.58,0.0,-0.08794,7e-05,11.08954]
[1777627106013,31.01,77332.58,0.0,-0.08794,7e-05,11.08954]
[1777627116865,31.0,77331.33,0.0,-0.08794,7e-05,11.08797]
[1777627121900,30.99,77335.12,0.0,-0.08764,7e-05,11.05961]
[1777627123545,30.99,77334.8,0.0,-0.08766,7e-05,11.06132]
[1777627123562,30.99,77334.8,0.0,-0.08766,7e-05,11.06132]
[1777627124293,30.99,77334.8,0.0,-0.08766,7e-05,11.06132]
[1777627123913,30.99,77334.71,0.0,-0.08766,7e-05,11.06147]
[1777627124921,30.99,77334.46,0.0,-0.08767,7e-05,11.06271]
[1777627125407,30.99,77334.46,0.0,-0.08767,7e-05,11.06271]
[1777627125438,30.99,77334.35,0.0,-0.08767,7e-05,11.063]
[1777627130962,30.99,77333.64,0.0,-0.0877,7e-05,11.06558]
[1777627135997,30.98,77332.89,0.0,-0.08773,7e-05,11.06848]
[1777627141038,30.98,77331.95,0.0,-0.08778,7e-05,11.07274]
[1777627146072,30.98,77331.7,0.0,-0.08778,7e-05,11.07235]
[1777627151108,30.97,77329.61,0.0,-0.08791,7e-05,11.08456]
[1777627157149,30.97,77327.2,0.0,-0.08806,7e-05,11.09834]
[1777627162188,30.97,77322.64,0.0,-0.08838,7e-05,11.12729]
[1777627167224,30.96,77329.02,0.0,-0.08788,7e-05,11.08125]
[1777627172260,30.96,77330.24,0.0,-0.08774,7e-05,11.0673]
[1777627177295,30.96,77330.14,0.0,-0.08773,7e-05,11.06608]
[1777627182329,30.95,77332.42,0.0,-0.08754,7e-05,11.04865]
[1777627187365,30.95,77331.4,0.0,-0.08759,7e-05,11.05352]
[1777627193407,30.95,77330.99,0.0,-0.0876,7e-05,11.05419]
[1777627200382,30.94,77331.09,0.0,-0.08757,7e-05,11.0514]
[1777627205490,30.94,77331.07,0.0,-0.08755,7e-05,11.04947]
[1777627210526,30.94,77332.3,0.0,-0.08744,7e-05,11.03941]
[1777627215561,30.94,77330.99,0.0,-0.08752,7e-05,11.0467]
[1777627220596,30.93,77330.72,0.0,-0.08752,7e-05,11.04687]
[1777627225631,30.93,77336.27,0.0,-0.0871,7e-05,11.00745]
[1777627230667,30.93,77338.01,0.0,-0.08695,7e-05,10.99437]
[1777627235701,30.93,77336.8,0.0,-0.08701,7e-05,10.99775]
[1777627237603,30.93,77336.86,0.0,-0.087,7e-05,10.9971]
[1777627239126,30.93,77336.64,0.0,-0.08701,7e-05,10.99836]
[1777627239220,30.93,77336.64,0.0,-0.08701,7e-05,10.99811]
[1777627244764,30.92,77337.07,0.0,-0.08696,7e-05,10.99372]
[1777627248593,30.92,77333.45,0.0,-0.08722,7e-05,11.01767]
[1777627249296,30.92,77333.45,0.0,-0.08722,7e-05,11.01767]
[1777627250881,30.92,77333.68,0.0,-0.0872,7e-05,11.01558]
[1777627250982,30.92,77333.1,0.0,-0.08724,7e-05,11.01928]
[1777627252711,30.92,77333.1,0.0,-0.08724,7e-05,11.01902]
[1777627252820,30.92,77332.95,0.0,-0.08725,7e-05,11.01978]
[1777627255402,30.92,77333.14,0.0,-0.08723,7e-05,11.01822]
[1777627255428,30.92,77333.91,0.0,-0.08717,7e-05,11.01271]
[1777627257035,30.92,77333.91,0.0,-0.08717,7e-05,11.01246]
[1777627257054,30.92,77333.91,0.0,-0.08717,7e-05,11.01246]
[1777627257155,30.92,77333.27,0.0,-0.08721,7e-05,11.01658]
[1777627260876,30.92,77332.61,0.0,-0.08725,7e-05,11.02032]
[1777627260980,30.92,77332.8,0.0,-0.08723,7e-05,11.01876]
[1777627262649,30.92,77332.8,0.0,-0.08723,7e-05,11.01851]
[1777627262892,30.92,77332.31,0.0,-0.08727,7e-05,11.0216]
[1777627263966,30.92,77332.31,0.0,-0.08727,7e-05,11.0216]
[1777627263970,30.92,77326.45,0.0,-0.0877,7e-05,11.06137]
[1777627265597,30.92,77326.45,0.0,-0.08769,7e-05,11.06105]
[1777627265912,30.91,77325.51,0.0,-0.08776,7e-05,11.06715]
[1777627271954,30.91,77325.55,0.0,-0.08774,7e-05,11.06492]
[1777627276989,30.91,77326.31,0.0,-0.08766,7e-05,11.05813]
[1777627282406,30.91,77325.85,0.0,-0.08768,7e-05,11.06]
[1777627283907,30.91,77330.19,0.0,-0.08735,7e-05,11.02971]
[1777627284038,30.91,77331.18,0.0,-0.08728,7e-05,11.02267]
[1777627289192,30.9,77330.92,0.0,-0.08729,7e-05,11.0234]
[1777627293510,30.9,77330.84,0.0,-0.08726,7e-05,11.01926]
[1777627293980,30.9,77330.84,0.0,-0.08725,7e-05,11.019]
[1777627293989,30.9,77330.84,0.0,-0.08725,7e-05,11.019]
[1777627293993,30.9,77330.84,0.0,-0.08725,7e-05,11.019]
[1777627294108,30.9,77330.35,0.0,-0.08729,7e-05,11.02209]
[1777627295325,30.9,77330.35,0.0,-0.08729,7e-05,11.02209]
[1777627296123,30.9,77330.36,0.0,-0.08728,7e-05,11.02176]
[1777627296213,30.9,77329.97,0.0,-0.08731,7e-05,11.02417]
[1777627297782,30.9,77329.97,0.0,-0.08731,7e-05,11.02391]
[1777627298232,30.9,77329.97,0.0,-0.08731,7e-05,11.02391]
[1777627300206,30.9,77329.95,0.0,-0.0873,7e-05,11.02353]
[1777627300237,30.9,77325.32,0.0,-0.08764,7e-05,11.05493]
[1777627306192,30.9,77317.29,0.0,-0.08822,7e-05,11.10793]
[1777627311227,30.89,77318.1,0.0,-0.08814,7e-05,11.10037]
[1777627316262,30.89,77308.11,0.0,-0.08886,8e-05,11.16658]
[1777627321296,30.89,77308.51,0.0,-0.0888,7e-05,11.16126]
[1777627326404,30.88,77308.36,0.0,-0.08879,7e-05,11.16027]
[1777627330361,30.88,77326.15,0.0,-0.08744,7e-05,11.03589]
[1777627335395,30.88,77329.52,0.0,-0.08717,7e-05,11.0113]
[1777627340050,30.87,77328.66,0.0,-0.08723,7e-05,11.0163]
[1777627340686,30.87,77328.77,0.0,-0.08721,7e-05,11.01496]
[1777627341348,30.87,77328.77,0.0,-0.08721,7e-05,11.01496]
[1777627342912,30.87,77328.57,0.0,-0.08722,7e-05,11.01575]
[1777627343451,30.87,77328.6,0.0,-0.08722,7e-05,11.01526]
[1777627347399,30.87,77328.66,0.0,-0.0872,7e-05,11.01399]
[1777627347479,30.87,77328.63,0.0,-0.0872,7e-05,11.01391]
[1777627354528,30.87,77328.64,0.0,-0.08716,7e-05,11.00823]
[1777627359563,30.87,77330.8,0.0,-0.08698,7e-05,10.99219]
[1777627360322,30.87,77330.8,0.0,-0.08698,7e-05,10.99219]
[1777627360569,30.87,77329.6,0.0,-0.08707,7e-05,11.00014]
[1777627364878,30.86,77328.38,0.0,-0.08715,7e-05,11.00743]
[1777627365606,30.86,77328.23,0.0,-0.08716,7e-05,11.00819]
[1777627366220,30.86,77328.23,0.0,-0.08716,7e-05,11.00819]
[1777627366236,30.86,77328.23,0.0,-0.08716,7e-05,11.00819]
[1777627366240,30.86,77328.23,0.0,-0.08716,7e-05,11.00819]
[1777627366612,30.86,77328.16,0.0,-0.08716,7e-05,11.0084]
[1777627367534,30.86,77328.16,0.0,-0.08716,7e-05,11.0084]
[1777627367544,30.86,77328.16,0.0,-0.08716,7e-05,11.0084]
[1777627367619,30.86,77328.3,0.0,-0.08715,7e-05,11.00718]
[1777627369491,30.86,77327.79,0.0,-0.08718,7e-05,11.01041]
[1777627369632,30.86,77328.1,0.0,-0.08716,7e-05,11.00802]
[1777627374668,30.86,77326.8,0.0,-0.08723,7e-05,11.01528]
[1777627375832,30.86,77326.8,0.0,-0.08723,7e-05,11.01528]
[1777627375842,30.86,77326.8,0.0,-0.08723,7e-05,11.01528]
[1777627376617,30.86,77326.8,0.0,-0.08723,7e-05,11.01528]
[1777627376625,30.85,77326.24,0.0,-0.08725,7e-05,11.01639]
[1777627377446,30.85,77326.24,0.0,-0.08725,7e-05,11.01639]
[1777627377478,30.85,77326.45,0.0,-0.0872,7e-05,11.01224]
[1777627378664,30.85,77326.53,0.0,-0.08717,7e-05,11.00905]
[1777627378696,30.85,77326.53,0.0,-0.08717,7e-05,11.00879]
[1777627383736,30.84,77326.05,0.0,-0.08719,7e-05,11.01078]
[1777627385377,30.84,77326.05,0.0,-0.08719,7e-05,11.01078]
[1777627385386,30.84,77338.83,0.0,-0.08624,7e-05,10.92336]
[1777627390781,30.84,77339.73,0.0,-0.08617,7e-05,10.91655]
[1777627395819,30.84,77335.46,0.0,-0.08645,7e-05,10.94273]
[1777627400916,30.84,77334.1,0.0,-0.08655,7e-05,10.95144]
[1777627406153,30.83,77335.15,0.0,-0.08641,7e-05,10.93904]
[1777627411961,30.83,77332.18,0.0,-0.08661,7e-05,10.9574]
[1777627412566,30.83,77332.18,0.0,-0.08661,7e-05,10.9574]
[1777627416284,30.83,77324.92,0.0,-0.08712,7e-05,11.00268]
[1777627416296,30.83,77324.92,0.0,-0.08712,7e-05,11.00268]
[1777627416332,30.82,77324.82,0.0,-0.08712,7e-05,11.00314]
[1777627421998,30.82,77324.29,0.0,-0.08712,7e-05,11.00239]
[1777627427033,30.77,77324.67,0.0,-0.08678,7e-05,10.97056]
[1777627432067,30.77,77326.21,0.0,-0.08663,7e-05,10.9567]
[1777627437103,30.76,77325.51,0.0,-0.08665,7e-05,10.95824]
[1777627442143,30.71,77320.64,0.0,-0.08667,7e-05,10.95982]
[1777627449614,30.68,77321.09,0.0,-0.08638,7e-05,10.93272]
[1777627449777,30.65,77320.64,0.0,-0.08624,7e-05,10.91935]
[1777627450194,30.64,77320.59,0.0,-0.08619,7e-05,10.91442]
[1777627451526,30.64,77320.59,0.0,-0.08619,7e-05,10.91442]
[1777627451572,30.63,77338.96,0.0,-0.08474,7e-05,10.77913]
[1777627451931,30.63,77338.96,0.0,-0.08474,7e-05,10.77913]
[1777627452682,30.63,77338.96,0.0,-0.08474,7e-05,10.77913]
[1777627453539,30.62,77338.96,0.0,-0.08465,7e-05,10.77075]
[1777627453604,30.61,77339.44,0.0,-0.08459,7e-05,10.76459]
[1777627459616,30.56,77338.32,0.0,-0.0843,7e-05,10.73722]
[1777627459671,30.55,77337.93,0.0,-0.08426,7e-05,10.73323]
[1777627465300,30.49,77337.12,0.0,-0.08393,7e-05,10.7012]
[1777627470359,30.46,77335.47,0.0,-0.08385,7e-05,10.69402]
[1777627475370,30.46,77334.39,0.0,-0.08388,7e-05,10.695]
[1777627478036,30.46,77338.56,0.0,-0.08356,7e-05,10.66538]
[1777627478548,30.46,77338.56,0.0,-0.08356,7e-05,10.66538]
[1777627478636,30.45,77352.51,0.0,-0.08255,7e-05,10.56979]
[1777627478763,30.45,77352.51,0.0,-0.08255,7e-05,10.56979]
[1777627478901,30.45,77352.51,0.0,-0.08255,7e-05,10.56979]
[1777627479138,30.45,77352.51,0.0,-0.08255,7e-05,10.56979]
[1777627479144,30.45,77352.51,0.0,-0.08255,7e-05,10.56979]
[1777627479230,30.45,77352.51,0.0,-0.08255,7e-05,10.56979]
[1777627479398,30.45,77352.9,0.0,-0.08252,7e-05,10.56713]
[1777627481380,30.46,77363.86,0.0,-0.08174,7e-05,10.49282]
[1777627481445,30.46,77366.31,0.0,-0.08156,7e-05,10.47643]
[1777627486089,30.46,77367.53,0.0,-0.08149,7e-05,10.46909]
[1777627486713,30.46,77368.29,0.0,-0.08144,7e-05,10.46418]
[1777627491740,30.46,77369.45,0.0,-0.08136,7e-05,10.45728]
[1777627496190,30.46,77369.81,0.0,-0.08135,7e-05,10.45603]
[1777627496232,30.46,77369.81,0.0,-0.08135,7e-05,10.45603]
[1777627498233,30.46,77366.09,0.0,-0.08162,7e-05,10.48167]
[1777627498310,30.46,77366.09,0.0,-0.08162,7e-05,10.48167]
[1777627500264,30.46,77364.73,0.0,-0.08172,7e-05,10.49125]
[1777627500320,30.46,77364.73,0.0,-0.08172,7e-05,10.49125]
[1777627502291,30.46,77362.34,0.0,-0.08189,7e-05,10.50778]
[1777627502358,30.46,77362.34,0.0,-0.08189,7e-05,10.50778]
[1777627504309,30.46,77362.98,0.0,-0.08185,7e-05,10.50372]
[1777627504377,30.46,77362.98,0.0,-0.08185,7e-05,10.50372]
[1777627506335,30.46,77366.25,0.0,-0.08162,7e-05,10.48186]
[1777627506395,30.46,77366.25,0.0,-0.08162,7e-05,10.48186]
[1777627508373,30.46,77365.84,0.0,-0.08165,7e-05,10.48498]
[1777627508444,30.46,77365.84,0.0,-0.08165,7e-05,10.48498]
[1777627510398,30.46,77366.98,0.0,-0.08158,7e-05,10.47759]
[1777627510461,30.46,77366.98,0.0,-0.08158,7e-05,10.47759]
[1777627512430,30.46,77367.35,0.0,-0.08155,7e-05,10.47545]
[1777627512489,30.46,77367.35,0.0,-0.08155,7e-05,10.47545]
[1777627513607,30.46,77367.27,0.0,-0.08156,7e-05,10.47617]
[1777627513774,30.46,77367.27,0.0,-0.08156,7e-05,10.47617]
[1777627514460,30.47,77364.51,0.0,-0.08176,7e-05,10.49504]
[1777627514643,30.47,77364.51,0.0,-0.08176,7e-05,10.49522]
[1777627515649,30.47,77351.27,0.0,-0.08271,7e-05,10.58527]
[1777627516526,30.47,77351.27,0.0,-0.08271,7e-05,10.58527]
[1777627516577,30.47,77351.27,0.0,-0.08271,7e-05,10.58527]
[1777627517013,30.47,77347.12,0.0,-0.08301,7e-05,10.61353]
[1777627518523,30.47,77347.82,0.0,-0.08296,7e-05,10.60872]
[1777627522142,30.47,77349.04,0.0,-0.08287,7e-05,10.60022]
[1777627522577,30.47,77349.04,0.0,-0.08287,7e-05,10.60022]
[1777627522699,30.47,77349.71,0.0,-0.08282,7e-05,10.59559]
[1777627527733,30.46,77351.47,0.0,-0.08269,7e-05,10.58325]
[1777627533779,30.46,77353.38,0.0,-0.08252,7e-05,10.56614]
[1777627533998,30.46,77353.38,0.0,-0.08252,7e-05,10.56614]
[1777627534786,30.46,77354.09,0.0,-0.08247,7e-05,10.56123]
[1777627539822,30.46,77351.79,0.0,-0.08263,7e-05,10.57614]
[1777627545711,30.46,77353.23,0.0,-0.08252,7e-05,10.56577]
[1777627551906,30.46,77354.91,0.0,-0.08239,7e-05,10.55316]
[1777627556941,30.46,77359.06,0.0,-0.08208,7e-05,10.52426]
[1777627561975,30.46,77356.9,0.0,-0.08223,7e-05,10.53818]
[1777627567011,30.46,77355.89,0.0,-0.08229,7e-05,10.54412]
[1777627572045,30.45,77362.56,0.0,-0.0818,7e-05,10.49798]
[1777627577473,30.45,77367.02,0.0,-0.08148,7e-05,10.46745]
[1777627578107,30.45,77366.32,0.0,-0.08153,7e-05,10.4721]
[1777627578193,30.45,77366.27,0.0,-0.08154,7e-05,10.47235]
[1777627581484,30.45,77366.27,0.0,-0.08153,7e-05,10.47217]
[1777627582150,30.45,77365.93,0.0,-0.08156,7e-05,10.47439]
[1777627582245,30.45,77365.78,0.0,-0.08157,7e-05,10.47531]
[1777627588231,30.45,77366.06,0.0,-0.08154,7e-05,10.47303]
[1777627588332,30.45,77364.75,0.0,-0.08163,7e-05,10.48172]
[1777627594327,30.45,77365.14,0.0,-0.08158,7e-05,10.475]
[1777627594419,30.45,77365.42,0.0,-0.08156,7e-05,10.47301]
[1777627596342,30.45,77365.42,0.0,-0.08155,7e-05,10.47292]
[1777627596351,30.45,77367.63,0.0,-0.0814,7e-05,10.45788]
[1777627600405,30.45,77367.63,0.0,-0.0814,7e-05,10.45788]
[1777627600430,30.45,77367.3,0.0,-0.08142,7e-05,10.45985]
[1777627607291,30.45,77367.37,0.0,-0.08141,7e-05,10.45892]
[1777627610563,30.45,77364.93,0.0,-0.08158,7e-05,10.4753]
[1777627610668,30.45,77364.93,0.0,-0.08158,7e-05,10.47521]
[1777627616355,30.45,77368.39,0.0,-0.08133,7e-05,10.45149]
[1777627617628,30.45,77368.39,0.0,-0.08133,7e-05,10.45149]
[1777627617730,30.45,77368.06,0.0,-0.08135,7e-05,10.45369]
[1777627623405,30.45,77363.5,0.0,-0.08167,7e-05,10.48418]
[1777627628439,30.45,77358.8,0.0,-0.082,7e-05,10.51541]
[1777627633474,30.45,77365.13,0.0,-0.08155,7e-05,10.47194]
[1777627638510,30.45,77366.44,0.0,-0.08145,7e-05,10.46271]
[1777627643544,30.45,77364.55,0.0,-0.08158,7e-05,10.47512]
[1777627648580,30.45,77364.74,0.0,-0.08156,7e-05,10.47335]
[1777627658649,30.44,77365.27,0.0,-0.08149,7e-05,10.46535]
[1777627671742,30.44,77365.28,0.0,-0.08148,7e-05,10.4643]
[1777627676777,30.44,77365.0,0.0,-0.08149,7e-05,10.46582]
[1777627681812,30.44,77364.57,0.0,-0.08152,7e-05,10.46831]
[1777627686846,30.44,77364.29,0.0,-0.08154,7e-05,10.46981]
[1777627692889,30.44,77364.95,0.0,-0.08149,7e-05,10.46489]
[1777627698931,30.44,77367.26,0.0,-0.08132,7e-05,10.44891]
[1777627703966,30.44,77366.72,0.0,-0.08135,7e-05,10.45232]
[1777627706053,30.44,77365.49,0.0,-0.08144,7e-05,10.46054]
[1777627706987,30.44,77364.45,0.0,-0.08151,7e-05,10.46744]
[1777627710115,30.44,77364.98,0.0,-0.08147,7e-05,10.4637]
[1777627710216,30.44,77367.0,0.0,-0.08133,7e-05,10.44996]
[1777627719071,30.44,77364.02,0.0,-0.08151,7e-05,10.46584]
[1777627727127,30.44,77364.24,0.0,-0.08149,7e-05,10.46365]
[1777627732165,30.44,77363.77,0.0,-0.08152,7e-05,10.4664]
[1777627737197,30.44,77361.76,0.0,-0.08165,7e-05,10.47952]
[1777627742721,30.43,77362.27,0.0,-0.08161,7e-05,10.47575]
[1777627742722,30.43,77362.26,0.0,-0.08161,7e-05,10.47562]
[1777627744743,30.43,77362.26,0.0,-0.08161,7e-05,10.47562]
[1777627744790,30.43,77362.45,0.0,-0.0816,7e-05,10.47413]
[1777627750288,30.43,77362.72,0.0,-0.08157,7e-05,10.47172]
[1777627756330,30.43,77363.0,0.0,-0.08155,7e-05,10.46928]
[1777627758971,30.43,77362.99,0.0,-0.08155,7e-05,10.46925]
[1777627759351,30.43,77363.35,0.0,-0.08152,7e-05,10.46663]
[1777627763374,30.43,77362.8,0.0,-0.08155,7e-05,10.47008]
[1777627763415,30.43,77362.8,0.0,-0.08155,7e-05,10.47008]
[1777627763471,30.43,77362.62,0.0,-0.08157,7e-05,10.47119]
[1777627769421,30.43,77362.65,0.0,-0.08156,7e-05,10.47037]
[1777627774457,30.43,77362.78,0.0,-0.08152,7e-05,10.46537]
[1777627779493,30.43,77363.22,0.0,-0.08148,7e-05,10.4619]
[1777627788555,30.43,77363.33,0.0,-0.08147,7e-05,10.46029]
[1777627793590,30.43,77363.46,0.0,-0.08145,7e-05,10.45895]
[1777627798624,30.43,77363.76,0.0,-0.08143,7e-05,10.45644]
[1777627803661,30.43,77353.25,0.0,-0.08217,7e-05,10.52721]
[1777627808695,30.42,77344.94,0.0,-0.08276,7e-05,10.58262]
[1777627813732,30.42,77337.57,0.0,-0.08328,7e-05,10.63169]
[1777627818767,30.42,77336.01,0.0,-0.08338,7e-05,10.64105]
[1777627822793,30.42,77323.05,0.0,-0.08432,7e-05,10.72881]
[1777627827829,30.42,77316.0,0.0,-0.08484,7e-05,10.77772]
[1777627832908,30.42,77313.17,0.0,-0.08503,7e-05,10.79387]
[1777627838915,30.42,77311.83,0.0,-0.08513,7e-05,10.80363]
[1777627844959,30.42,77309.8,0.0,-0.08528,7e-05,10.81798]
[1777627849994,30.42,77307.09,0.0,-0.08549,7e-05,10.83689]
[1777627852589,30.42,77306.66,0.0,-0.08552,7e-05,10.83993]
[1777627852598,30.42,77306.66,0.0,-0.08552,7e-05,10.83993]
[1777627852790,30.42,77306.66,0.0,-0.08552,7e-05,10.83993]
[1777627853020,30.42,77306.64,0.0,-0.08552,7e-05,10.8401]
[1777627854665,30.42,77312.36,0.0,-0.08509,7e-05,10.80025]
[1777627854688,30.42,77312.36,0.0,-0.08509,7e-05,10.80025]
[1777627854703,30.42,77312.36,0.0,-0.08509,7e-05,10.80025]
[1777627854738,30.42,77312.36,0.0,-0.08509,7e-05,10.80025]
[1777627855048,30.42,77318.38,0.0,-0.08465,7e-05,10.75846]
[1777627855710,30.42,77318.38,0.0,-0.08465,7e-05,10.75846]
[1777627855751,30.42,77318.38,0.0,-0.08465,7e-05,10.75846]
[1777627856040,30.42,77321.04,0.0,-0.08445,7e-05,10.73986]
[1777627858690,30.42,77321.74,0.0,-0.08439,7e-05,10.73447]
[1777627858700,30.42,77321.74,0.0,-0.08439,7e-05,10.73447]
[1777627859060,30.42,77321.74,0.0,-0.08439,7e-05,10.73417]
[1777627864096,30.42,77320.9,0.0,-0.08443,7e-05,10.73851]
[1777627869130,30.41,77321.22,0.0,-0.08439,7e-05,10.73477]
[1777627875116,30.41,77325.08,0.0,-0.08409,7e-05,10.70651]
[1777627882221,30.41,77325.91,0.0,-0.08401,7e-05,10.69858]
[1777627887256,30.41,77323.87,0.0,-0.08414,7e-05,10.71113]
[1777627892292,30.4,77322.68,0.0,-0.08419,7e-05,10.71406]
[1777627897327,30.4,77322.6,0.0,-0.08418,7e-05,10.71301]
[1777627902361,30.4,77321.86,0.0,-0.08421,7e-05,10.71646]
[1777627907397,30.4,77320.92,0.0,-0.08427,7e-05,10.72126]
[1777627912432,30.39,77322.44,0.0,-0.08414,7e-05,10.70931]
[1777627917466,30.39,77323.04,0.0,-0.08408,7e-05,10.70369]
[1777627922501,30.39,77317.6,0.0,-0.08446,7e-05,10.73938]
[1777627927536,30.39,77316.12,0.0,-0.08455,7e-05,10.74787]
[1777627932572,30.38,77314.56,0.0,-0.08465,7e-05,10.75696]
[1777627937607,30.38,77313.77,0.0,-0.08469,7e-05,10.76078]
[1777627942642,30.38,77317.54,0.0,-0.0844,7e-05,10.73327]
[1777627947677,30.38,77319.13,0.0,-0.08426,7e-05,10.7209]
[1777627952712,30.37,77317.05,0.0,-0.08438,7e-05,10.73009]
[1777627957747,30.37,77315.85,0.0,-0.08445,7e-05,10.73686]
[1777627964797,30.37,77316.38,0.0,-0.08439,7e-05,10.73105]
[1777627969833,30.37,77314.58,0.0,-0.0845,7e-05,10.74188]
[1777627974868,30.36,77314.48,0.0,-0.0845,7e-05,10.74105]
[1777627979901,30.36,77314.95,0.0,-0.08445,7e-05,10.73639]
[1777627985887,30.36,77316.66,0.0,-0.0843,7e-05,10.72292]
[1777627990979,30.36,77316.09,0.0,-0.08433,7e-05,10.72543]
[1777627992923,30.36,77315.55,0.0,-0.08437,7e-05,10.72886]
[1777627992992,30.36,77315.2,0.0,-0.08439,7e-05,10.73098]
[1777627995053,30.36,77317.77,0.0,-0.0842,7e-05,10.71302]
[1777627995130,30.35,77324.83,0.0,-0.08368,7e-05,10.6643]
[1777628001050,30.35,77325.93,0.0,-0.08359,7e-05,10.65571]
[1777628006086,30.35,77325.94,0.0,-0.08358,7e-05,10.65475]
[1777628014142,30.35,77326.01,0.0,-0.08353,7e-05,10.6492]
[1777628019178,30.35,77320.23,0.0,-0.08394,7e-05,10.68772]
[1777628024212,30.35,77315.92,0.0,-0.08425,7e-05,10.71618]
[1777628029248,30.34,77316.1,0.0,-0.08422,7e-05,10.71369]
[1777628035291,30.34,77317.03,0.0,-0.08414,7e-05,10.70578]
[1777628040325,30.34,77320.2,0.0,-0.08389,7e-05,10.68278]
[1777628045366,30.34,77325.23,0.0,-0.08351,7e-05,10.64706]
[1777628050397,30.34,77323.15,0.0,-0.08365,7e-05,10.66032]
[1777628056380,30.33,77324.36,0.0,-0.08355,7e-05,10.65078]
[1777628062480,30.33,77322.25,0.0,-0.08369,7e-05,10.664]
[1777628068522,30.33,77319.47,0.0,-0.08388,7e-05,10.68188]
[1777628073558,30.33,77317.07,0.0,-0.08402,7e-05,10.69371]
[1777628078595,30.33,77318.53,0.0,-0.0839,7e-05,10.6826]
[1777628083628,30.33,77319.74,0.0,-0.08381,7e-05,10.67324]
[1777628088662,30.32,77317.08,0.0,-0.08399,7e-05,10.69053]
[1777628093698,30.32,77315.29,0.0,-0.08411,7e-05,10.70177]
[1777628098734,30.32,77315.98,0.0,-0.08405,7e-05,10.69599]
[1777628103768,30.32,77317.05,0.0,-0.08396,7e-05,10.6876]
[1777628108802,30.32,77317.78,0.0,-0.08389,7e-05,10.68154]
[1777628114845,30.32,77316.39,0.0,-0.08398,7e-05,10.68984]
[1777628119879,30.31,77314.82,0.0,-0.08409,7e-05,10.69962]
[1777628124914,30.31,77313.49,0.0,-0.08418,7e-05,10.70776]
[1777628129949,30.31,77312.32,0.0,-0.08425,7e-05,10.71482]
[1777628134986,30.31,77311.11,0.0,-0.0843,7e-05,10.71853]
[1777628140025,30.31,77310.61,0.0,-0.08433,7e-05,10.721]
[1777628143479,30.31,77300.05,0.0,-0.08511,7e-05,10.79322]
[1777628145263,30.31,77299.59,0.0,-0.08514,7e-05,10.7961]
[1777628145327,30.31,77300.36,0.0,-0.08508,7e-05,10.79048]
[1777628151099,30.3,77300.48,0.0,-0.08505,7e-05,10.78791]
[1777628156133,30.3,77299.52,0.0,-0.0851,7e-05,10.79303]
[1777628161169,30.3,77300.86,0.0,-0.08499,7e-05,10.78233]
[1777628166204,30.3,77294.34,0.0,-0.08546,7e-05,10.82589]
[1777628171239,30.3,77293.91,0.0,-0.08547,7e-05,10.82724]
[1777628176273,30.29,77293.41,0.0,-0.08549,7e-05,10.82908]
[1777628181309,30.29,77294.8,0.0,-0.08537,7e-05,10.81791]
[1777628186347,30.29,77294.1,0.0,-0.08541,7e-05,10.82129]
[1777628192386,30.29,77293.26,0.0,-0.08543,7e-05,10.82172]
[1777628197421,30.28,77292.74,0.0,-0.08545,7e-05,10.82388]
[1777628202456,30.28,77291.97,0.0,-0.08549,7e-05,10.82778]
[1777628207491,30.28,77293.67,0.0,-0.08535,7e-05,10.81462]
[1777628212527,30.28,77293.3,0.0,-0.08536,7e-05,10.81562]
[1777628217529,30.27,77292.68,0.0,-0.0854,7e-05,10.8186]
[1777628222597,30.27,77292.67,0.0,-0.08538,7e-05,10.81737]
[1777628227631,30.27,77295.38,0.0,-0.08517,7e-05,10.79741]
[1777628232666,30.27,77294.37,0.0,-0.08523,7e-05,10.80324]
[1777628237702,30.27,77304.3,0.0,-0.08449,7e-05,10.73362]
[1777628247739,30.27,77307.93,0.0,-0.0842,7e-05,10.70701]
[1777628251813,30.26,77318.14,0.0,-0.08342,7e-05,10.63253]
[1777628256840,30.26,77319.07,0.0,-0.08335,7e-05,10.62572]
[1777628261875,30.26,77323.12,0.0,-0.08305,7e-05,10.59775]
[1777628266909,30.26,77323.69,0.0,-0.08301,7e-05,10.59377]
[1777628271945,30.26,77324.37,0.0,-0.08296,7e-05,10.5891]
[1777628276980,30.26,77322.84,0.0,-0.08307,7e-05,10.59954]
[1777628282015,30.26,77322.6,0.0,-0.08309,7e-05,10.60119]
[1777628287050,30.26,77321.39,0.0,-0.08318,7e-05,10.60951]
[1777628292085,30.26,77321.92,0.0,-0.08314,7e-05,10.60588]
[1777628293595,30.26,77321.92,0.0,-0.08314,7e-05,10.60588]
[1777628294102,30.26,77321.86,0.0,-0.08314,7e-05,10.60632]
[1777628299134,30.26,77321.97,0.0,-0.08314,7e-05,10.60563]
[1777628305177,30.26,77322.22,0.0,-0.08312,7e-05,10.60403]
[1777628310213,30.26,77322.87,0.0,-0.08307,7e-05,10.59968]
[1777628315248,30.26,77323.79,0.0,-0.08298,7e-05,10.58995]
[1777628320281,30.26,77331.82,0.0,-0.08239,7e-05,10.53438]
[1777628325317,30.26,77324.29,0.0,-0.08293,7e-05,10.58478]
[1777628326287,30.26,77324.29,0.0,-0.08293,7e-05,10.58478]
[1777628326403,30.26,77319.32,0.0,-0.08329,7e-05,10.61895]
[1777628327531,30.26,77319.32,0.0,-0.08329,7e-05,10.61895]
[1777628327592,30.26,77310.64,0.0,-0.08393,7e-05,10.67867]
[1777628332611,30.26,77303.25,0.0,-0.08447,7e-05,10.7292]
[1777628335622,30.26,77303.41,0.0,-0.08445,7e-05,10.72756]
[1777628335623,30.26,77303.41,0.0,-0.08445,7e-05,10.72756]
[1777628335665,30.26,77303.99,0.0,-0.0844,7e-05,10.72317]
[1777628341437,30.26,77294.51,0.0,-0.0851,7e-05,10.78764]
[1777628346475,30.26,77292.49,0.0,-0.08523,7e-05,10.80007]
[1777628351511,30.25,77293.41,0.0,-0.08515,7e-05,10.79224]
[1777628355591,30.25,77292.85,0.0,-0.08518,7e-05,10.79529]
[1777628355645,30.25,77292.85,0.0,-0.08518,7e-05,10.79529]
[1777628355680,30.25,77292.05,0.0,-0.08523,7e-05,10.80029]
[1777628355917,30.25,77292.05,0.0,-0.08523,7e-05,10.80029]
[1777628356546,30.25,77292.05,0.0,-0.08523,7e-05,10.80029]
[1777628361581,30.25,77289.05,0.0,-0.08544,7e-05,10.81964]
[1777628366616,30.25,77288.1,0.0,-0.0855,7e-05,10.82475]
[1777628371651,30.24,77284.54,0.0,-0.08572,7e-05,10.84427]
[1777628376686,30.24,77279.28,0.0,-0.0861,8e-05,10.87921]
[1777628381721,30.24,77280.03,0.0,-0.08602,7e-05,10.87183]
[1777628387762,30.24,77281.04,0.0,-0.08592,7e-05,10.86272]
[1777628392798,30.23,77276.29,0.0,-0.08626,8e-05,10.89389]
[1777628397832,30.23,77282.96,0.0,-0.08574,7e-05,10.84559]
[1777628402868,30.23,77282.75,0.0,-0.08574,7e-05,10.84547]
[1777628407904,30.22,77279.79,0.0,-0.08594,7e-05,10.86448]
[1777628412937,30.22,77277.62,0.0,-0.08609,8e-05,10.87803]
[1777628418980,30.22,77274.48,0.0,-0.0863,8e-05,10.898]
[1777628424020,30.22,77273.78,0.0,-0.08634,8e-05,10.9013]
[1777628429051,30.22,77272.68,0.0,-0.08641,8e-05,10.90744]
[1777628436102,30.21,77272.02,0.0,-0.08641,8e-05,10.90631]
[1777628437818,30.21,77272.02,0.0,-0.08641,8e-05,10.90631]
[1777628439212,30.21,77271.28,0.0,-0.08646,8e-05,10.91088]
[1777628439313,30.21,77271.86,0.0,-0.08641,8e-05,10.90655]
[1777628445164,30.21,77273.58,0.0,-0.08627,8e-05,10.89297]
[1777628450199,30.21,77270.31,0.0,-0.0865,8e-05,10.91447]
[1777628451425,30.21,77270.31,0.0,-0.0865,8e-05,10.91447]
[1777628451469,30.21,77268.28,0.0,-0.08665,8e-05,10.92835]
[1777628457247,30.2,77260.56,0.0,-0.08721,8e-05,10.98029]
[1777628462283,30.2,77261.82,0.0,-0.0871,8e-05,10.96963]
[1777628467318,30.2,77262.46,0.0,-0.08703,8e-05,10.96335]
[1777628473360,30.19,77266.0,0.0,-0.08674,8e-05,10.93658]
[1777628475658,30.19,77266.1,0.0,-0.08673,8e-05,10.93556]
[1777628475851,30.19,77267.45,0.0,-0.08662,8e-05,10.92581]
[1777628476381,30.19,77267.45,0.0,-0.08662,8e-05,10.9255]
[1777628481416,30.19,77273.53,0.0,-0.08615,8e-05,10.88181]
[1777628488465,30.19,77272.75,0.0,-0.08619,8e-05,10.88561]
[1777628493500,30.19,77272.49,0.0,-0.08617,8e-05,10.88265]
[1777628499503,30.18,77273.53,0.0,-0.08608,8e-05,10.87405]
[1777628504316,30.18,77275.17,0.0,-0.08595,8e-05,10.86176]
[1777628504419,30.18,77275.17,0.0,-0.08595,8e-05,10.86176]
[1777628504432,30.18,77275.17,0.0,-0.08595,8e-05,10.86176]
[1777628504514,30.18,77275.17,0.0,-0.08595,8e-05,10.86176]
[1777628512638,30.18,77276.78,0.0,-0.0858,8e-05,10.84854]
[1777628517671,30.18,77279.75,0.0,-0.08557,7e-05,10.8268]
[1777628526734,30.18,77281.02,0.0,-0.08545,7e-05,10.81607]
[1777628533784,30.17,77284.19,0.0,-0.0852,7e-05,10.79274]
[1777628536761,30.17,77284.19,0.0,-0.0852,7e-05,10.79274]
[1777628536771,30.17,77284.19,0.0,-0.0852,7e-05,10.79274]
[1777628536858,30.17,77282.0,0.0,-0.08536,7e-05,10.80714]
[1777628542847,30.17,77278.23,0.0,-0.08561,7e-05,10.82997]
[1777628547882,30.16,77279.26,0.0,-0.08548,7e-05,10.81854]
[1777628552916,30.16,77280.27,0.0,-0.08535,7e-05,10.80437]
[1777628558958,30.15,77281.76,0.0,-0.08519,7e-05,10.78985]
[1777628561284,30.15,77282.33,0.0,-0.08514,7e-05,10.7852]
[1777628561334,30.15,77282.33,0.0,-0.08514,7e-05,10.7852]
[1777628561369,30.15,77286.66,0.0,-0.08481,7e-05,10.75445]
[1777628563274,30.15,77286.66,0.0,-0.0848,7e-05,10.75381]
[1777628563321,30.15,77286.66,0.0,-0.0848,7e-05,10.75381]
[1777628563585,30.15,77286.66,0.0,-0.0848,7e-05,10.75381]
[1777628563610,30.15,77290.8,0.0,-0.08449,7e-05,10.72451]
[1777628565307,30.14,77290.8,0.0,-0.08448,7e-05,10.72391]
[1777628565339,30.14,77290.8,0.0,-0.08448,7e-05,10.72391]
[1777628565813,30.14,77290.2,0.0,-0.08452,7e-05,10.72747]
[1777628572054,30.14,77290.4,0.0,-0.08446,7e-05,10.72193]
[1777628580110,30.13,77291.88,0.0,-0.08431,7e-05,10.70707]
[1777628585146,30.13,77291.26,0.0,-0.08432,7e-05,10.70855]
[1777628590184,30.11,77290.59,0.0,-0.08424,7e-05,10.70041]
[1777628595291,30.1,77289.95,0.0,-0.08421,7e-05,10.69786]
[1777628603271,30.09,77288.39,0.0,-0.08428,7e-05,10.70381]
[1777628608307,30.08,77287.03,0.0,-0.08435,7e-05,10.71053]
[1777628613341,30.08,77284.01,0.0,-0.08452,7e-05,10.7251]
[1777628619384,30.07,77284.32,0.0,-0.08446,7e-05,10.71947]
[1777628625429,30.07,77285.07,0.0,-0.08437,7e-05,10.71073]
[1777628630462,30.06,77286.0,0.0,-0.08427,7e-05,10.70128]
[1777628635497,30.06,77286.79,0.0,-0.08418,7e-05,10.69284]
[1777628641539,30.06,77286.7,0.0,-0.08415,7e-05,10.68983]
[1777628646574,30.05,77287.04,0.0,-0.08409,7e-05,10.68443]
[1777628651609,30.04,77287.42,0.0,-0.08397,7e-05,10.67337]
[1777628656644,30.03,77289.41,0.0,-0.08379,7e-05,10.65666]
[1777628661680,30.03,77287.87,0.0,-0.08388,7e-05,10.66449]
[1777628666713,30.02,77287.98,0.0,-0.08384,7e-05,10.6608]
[1777628675777,30.02,77288.37,0.0,-0.08373,7e-05,10.64927]
[1777628680816,30.01,77288.68,0.0,-0.08368,7e-05,10.64428]
[1777628685846,30.01,77286.2,0.0,-0.08383,7e-05,10.65863]
[1777628690882,30.0,77286.21,0.0,-0.0838,7e-05,10.65568]
[1777628696923,30.0,77286.33,0.0,-0.08376,7e-05,10.65143]
[1777628701959,29.99,77284.93,0.0,-0.08383,7e-05,10.65836]
[1777628706993,29.99,77285.73,0.0,-0.08374,7e-05,10.65008]
[1777628712029,29.99,77285.9,0.0,-0.0837,7e-05,10.64629]
[1777628717065,29.98,77282.98,0.0,-0.08389,7e-05,10.66348]
[1777628718006,29.98,77282.98,0.0,-0.08389,7e-05,10.66348]
[1777628718044,29.98,77282.98,0.0,-0.08389,7e-05,10.66348]
[1777628718066,29.98,77282.98,0.0,-0.08389,7e-05,10.66348]
[1777628718072,29.98,77283.48,0.0,-0.08385,7e-05,10.65948]
[1777628718113,29.98,77283.48,0.0,-0.08385,7e-05,10.65948]
[1777628719341,29.98,77283.94,0.0,-0.08381,7e-05,10.65628]
[1777628719359,29.98,77283.94,0.0,-0.08381,7e-05,10.65628]
[1777628719362,29.98,77283.94,0.0,-0.08381,7e-05,10.65628]
[1777628720007,29.98,77282.25,0.0,-0.08394,7e-05,10.66796]
[1777628725014,29.98,77279.86,0.0,-0.08411,7e-05,10.68425]
[1777628730075,29.98,77270.81,0.0,-0.08478,7e-05,10.74649]
[1777628735091,29.98,77264.92,0.0,-0.08518,8e-05,10.78273]
[1777628740092,29.98,77264.48,0.0,-0.0852,8e-05,10.7849]
[1777628744147,29.97,77257.27,0.0,-0.08573,8e-05,10.83399]
[1777628744357,29.97,77257.27,0.0,-0.08573,8e-05,10.83399]
[1777628745062,29.97,77256.43,0.0,-0.08579,8e-05,10.83957]
[1777628750091,29.97,77256.93,0.0,-0.08574,8e-05,10.83478]
[1777628752846,29.97,77260.36,0.0,-0.08547,8e-05,10.80978]
[1777628752864,29.97,77260.36,0.0,-0.08547,8e-05,10.80978]
[1777628758370,29.97,77253.89,0.0,-0.08593,8e-05,10.85252]
[1777628763406,29.96,77251.53,0.0,-0.08609,8e-05,10.86701]
[1777628768441,29.96,77250.57,0.0,-0.08614,8e-05,10.87156]
[1777628774484,29.96,77250.76,0.0,-0.0861,8e-05,10.86761]
[1777628776837,29.95,77250.52,0.0,-0.08611,8e-05,10.86886]
[1777628776938,29.95,77250.57,0.0,-0.0861,8e-05,10.86807]
[1777628782540,29.95,77249.79,0.0,-0.08614,8e-05,10.87093]
[1777628783546,29.95,77249.79,0.0,-0.08614,8e-05,10.87093]
[1777628783562,29.95,77249.79,0.0,-0.08614,8e-05,10.87093]
[1777628783645,29.95,77249.79,0.0,-0.08614,8e-05,10.87093]
[1777628783792,29.95,77249.2,0.0,-0.08618,8e-05,10.87463]
[1777628787019,29.95,77242.94,0.0,-0.08664,8e-05,10.91772]
[1777628787038,29.95,77237.54,0.0,-0.08705,8e-05,10.95524]
[1777628788932,29.95,77237.54,0.0,-0.08704,8e-05,10.9547]
[1777628789062,29.95,77237.54,0.0,-0.08704,8e-05,10.9547]
[1777628789125,29.95,77232.16,0.0,-0.08744,8e-05,10.99151]
[1777628794624,29.94,77227.58,0.0,-0.08774,8e-05,11.01723]
[1777628799207,29.94,77219.89,0.0,-0.0883,8e-05,11.0686]
[1777628799661,29.94,77219.89,0.0,-0.0883,8e-05,11.0686]
[1777628804701,29.93,77214.58,0.0,-0.08868,8e-05,11.1029]
[1777628810747,29.92,77208.67,0.0,-0.08909,8e-05,11.14053]
[1777628814617,29.92,77208.54,0.0,-0.08907,8e-05,11.13924]
[1777628815473,29.92,77208.89,0.0,-0.08904,8e-05,11.13602]
[1777628815777,29.92,77210.42,0.0,-0.08891,8e-05,11.12443]
[1777628820813,29.91,77212.8,0.0,-0.08869,8e-05,11.1041]
[1777628825848,29.91,77210.06,0.0,-0.08887,8e-05,11.1202]
[1777628830887,29.9,77209.39,0.0,-0.08888,8e-05,11.12155]
[1777628835920,29.9,77209.35,0.0,-0.08885,8e-05,11.11845]
[1777628840956,29.89,77209.65,0.0,-0.08879,8e-05,11.11297]
[1777628845992,29.89,77209.68,0.0,-0.08875,8e-05,11.1095]
[1777628851029,29.88,77205.23,0.0,-0.08904,8e-05,11.13407]
[1777628856063,29.88,77205.97,0.0,-0.08894,8e-05,11.1254]
[1777628861097,29.87,77206.55,0.0,-0.08886,8e-05,11.11792]
[1777628866133,29.87,77206.69,0.0,-0.08882,8e-05,11.1136]
[1777628871168,29.86,77208.76,0.0,-0.08862,8e-05,11.09563]
[1777628876202,29.86,77208.77,0.0,-0.08858,8e-05,11.09176]
[1777628879583,29.86,77208.95,0.0,-0.08855,8e-05,11.08921]
[1777628879658,29.86,77208.95,0.0,-0.08855,8e-05,11.08921]
[1777628880231,29.85,77210.53,0.0,-0.08842,8e-05,11.07735]
[1777628882583,29.85,77222.08,0.0,-0.08752,8e-05,10.99427]
[1777628882681,29.85,77223.43,0.0,-0.08741,8e-05,10.98424]
[1777628888287,29.85,77223.46,0.0,-0.08738,8e-05,10.98134]
[1777628893321,29.84,77220.72,0.0,-0.08756,8e-05,10.99849]
[1777628898357,29.84,77219.26,0.0,-0.08765,8e-05,11.00652]
[1777628905405,29.84,77218.42,0.0,-0.08768,8e-05,11.00919]
[1777628910023,29.83,77217.34,0.0,-0.08775,8e-05,11.01545]
[1777628911005,29.83,77217.91,0.0,-0.0877,8e-05,11.01094]
[1777628911066,29.83,77217.83,0.0,-0.08768,8e-05,11.00739]
[1777628916484,29.83,77213.96,0.0,-0.08795,8e-05,11.03202]
[1777628921518,29.82,77213.62,0.0,-0.08795,8e-05,11.03199]
[1777628926554,29.82,77212.95,0.0,-0.08797,8e-05,11.03435]
[1777628931588,29.82,77208.65,0.0,-0.08828,8e-05,11.0624]
[1777628936623,29.81,77205.25,0.0,-0.08851,8e-05,11.08381]
[1777628937438,29.81,77205.25,0.0,-0.08851,8e-05,11.08381]
[1777628937503,29.81,77205.47,0.0,-0.08849,8e-05,11.0817]
[1777628942713,29.81,77205.33,0.0,-0.08847,8e-05,11.08002]
[1777628944926,29.81,77205.54,0.0,-0.08845,8e-05,11.07799]
[1777628944974,29.81,77205.54,0.0,-0.08845,8e-05,11.07799]
[1777628945003,29.81,77205.62,0.0,-0.08844,8e-05,11.07689]
[1777628950768,29.8,77208.34,0.0,-0.08819,8e-05,11.05447]
[1777628955804,29.8,77205.54,0.0,-0.08838,8e-05,11.0719]
[1777628960838,29.79,77203.53,0.0,-0.08851,8e-05,11.08357]
[1777628965875,29.79,77205.04,0.0,-0.08837,8e-05,11.07015]
[1777628970908,29.79,77204.96,0.0,-0.08835,8e-05,11.06813]
[1777628975943,29.78,77206.08,0.0,-0.08821,8e-05,11.05394]
[1777628980978,29.78,77204.98,0.0,-0.08826,8e-05,11.05926]
[1777628986013,29.78,77205.98,0.0,-0.08816,8e-05,11.04963]
[1777628991050,29.77,77205.49,0.0,-0.08817,8e-05,11.05065]
[1777628996085,29.77,77205.4,0.0,-0.08815,8e-05,11.0488]
[1777629001120,29.76,77206.43,0.0,-0.08805,8e-05,11.03901]
[1777629006155,29.76,77203.86,0.0,-0.08822,8e-05,11.05477]
[1777629011189,29.76,77204.6,0.0,-0.08813,8e-05,11.04694]
[1777629016226,29.75,77211.74,0.0,-0.08755,8e-05,10.99384]
[1777629021261,29.75,77217.94,0.0,-0.08705,8e-05,10.94762]
[1777629026754,29.75,77219.72,0.0,-0.0869,8e-05,10.93362]
[1777629032342,29.74,77218.04,0.0,-0.08698,8e-05,10.93948]
[1777629037374,29.74,77216.94,0.0,-0.08704,8e-05,10.94526]
[1777629042407,29.74,77216.02,0.0,-0.0871,8e-05,10.95008]
[1777629048452,29.74,77214.86,0.0,-0.08716,8e-05,10.95626]
[1777629054494,29.73,77213.96,0.0,-0.08721,8e-05,10.9606]
[1777629061545,29.73,77213.01,0.0,-0.08726,8e-05,10.96495]
[1777629067584,29.73,77212.37,0.0,-0.08729,8e-05,10.96746]
[1777629071139,29.72,77217.47,0.0,-0.08689,8e-05,10.93066]
[1777629071180,29.72,77217.47,0.0,-0.08689,8e-05,10.93066]
[1777629071281,29.72,77217.5,0.0,-0.08688,8e-05,10.93017]
[1777629076648,29.72,77217.68,0.0,-0.08685,8e-05,10.92731]
[1777629082665,29.72,77216.35,0.0,-0.08694,8e-05,10.93593]
[1777629087724,29.72,77215.28,0.0,-0.087,8e-05,10.94128]
[1777629092760,29.72,77214.78,0.0,-0.087,8e-05,10.93975]
[1777629097716,29.71,77218.49,0.0,-0.0867,8e-05,10.91237]
[1777629097794,29.71,77218.33,0.0,-0.08671,8e-05,10.91327]
[1777629102830,29.71,77216.79,0.0,-0.08682,8e-05,10.92298]
[1777629103785,29.71,77216.79,0.0,-0.08682,8e-05,10.92298]
[1777629103886,29.71,77215.57,0.0,-0.08691,8e-05,10.9314]
[1777629109194,29.71,77215.68,0.0,-0.08689,8e-05,10.92961]
[1777629114915,29.71,77216.91,0.0,-0.08678,8e-05,10.9191]
[1777629119951,29.7,77221.87,0.0,-0.08638,8e-05,10.88268]
[1777629124985,29.7,77222.41,0.0,-0.08633,8e-05,10.87774]
[1777629128192,29.7,77223.4,0.0,-0.08625,8e-05,10.87028]
[1777629128478,29.7,77223.4,0.0,-0.08625,8e-05,10.87028]
[1777629128352,29.7,77222.57,0.0,-0.08631,8e-05,10.87594]
[1777629129015,29.7,77222.16,0.0,-0.08634,8e-05,10.87862]
[1777629130022,29.7,77203.96,0.0,-0.08774,8e-05,11.00773]
[1777629135057,29.7,77210.41,0.0,-0.08722,8e-05,10.9599]
[1777629140095,29.7,77209.83,0.0,-0.08725,8e-05,10.96229]
[1777629145128,29.69,77209.43,0.0,-0.08726,8e-05,10.96343]
[1777629150161,29.69,77210.81,0.0,-0.08714,8e-05,10.95194]
[1777629156206,29.69,77210.47,0.0,-0.08712,8e-05,10.94889]
[1777629161242,29.69,77209.91,0.0,-0.08715,8e-05,10.95139]
[1777629166274,29.68,77209.45,0.0,-0.08717,8e-05,10.95318]
[1777629171310,29.68,77209.07,0.0,-0.08718,8e-05,10.95443]
[1777629176345,29.68,77210.51,0.0,-0.08705,8e-05,10.94277]
[1777629181379,29.68,77211.96,0.0,-0.08693,8e-05,10.93113]
[1777629186414,29.68,77211.09,0.0,-0.08698,8e-05,10.93605]
[1777629191451,29.67,77211.16,0.0,-0.08696,8e-05,10.93428]
[1777629197491,29.67,77211.62,0.0,-0.08691,8e-05,10.9295]
[1777629197618,29.67,77211.62,0.0,-0.08691,8e-05,10.9295]
[1777629198499,29.67,77211.58,0.0,-0.08691,8e-05,10.92954]
[1777629203534,29.67,77216.45,0.0,-0.08653,8e-05,10.89393]
[1777629208570,29.67,77215.13,0.0,-0.08662,8e-05,10.9023]
[1777629214508,29.67,77213.98,0.0,-0.08667,8e-05,10.90557]
[1777629219650,29.66,77214.19,0.0,-0.08664,8e-05,10.90303]
[1777629224684,29.66,77215.96,0.0,-0.08649,8e-05,10.8893]
[1777629229720,29.66,77213.38,0.0,-0.08668,8e-05,10.90661]
[1777629234754,29.66,77212.81,0.0,-0.08671,8e-05,10.90956]
[1777629241805,29.66,77212.76,0.0,-0.0867,8e-05,10.90837]
[1777629246838,29.66,77211.61,0.0,-0.08677,8e-05,10.91542]
[1777629252880,29.65,77213.96,0.0,-0.08658,8e-05,10.8975]
[1777629260065,29.65,77211.54,0.0,-0.08676,8e-05,10.91427]
[1777629267318,29.65,77209.88,0.0,-0.08687,8e-05,10.92376]
[1777629273024,29.65,77210.42,0.0,-0.08678,8e-05,10.91437]
[1777629278057,29.65,77210.39,0.0,-0.08677,8e-05,10.91351]
[1777629284099,29.64,77210.94,0.0,-0.08671,8e-05,10.90826]
[1777629290141,29.64,77211.1,0.0,-0.08669,8e-05,10.90581]
[1777629296182,29.64,77210.93,0.0,-0.08669,8e-05,10.9057]
[1777629301218,29.64,77211.0,0.0,-0.08667,8e-05,10.90413]
[1777629306253,29.64,77211.48,0.0,-0.08662,8e-05,10.89968]
[1777629311296,29.63,77213.82,0.0,-0.08643,8e-05,10.88203]
[1777629316322,29.63,77213.67,0.0,-0.08643,8e-05,10.88222]
[1777629321357,29.63,77214.73,0.0,-0.08634,8e-05,10.87384]
[1777629326396,29.63,77216.18,0.0,-0.08622,8e-05,10.86275]
[1777629331431,29.63,77226.92,0.0,-0.08537,8e-05,10.78251]
[1777629336467,29.63,77225.28,0.0,-0.08549,8e-05,10.79387]
[1777629341500,29.63,77226.96,0.0,-0.08536,8e-05,10.78165]
[1777629346535,29.63,77225.11,0.0,-0.0855,8e-05,10.79446]
[1777629352578,29.63,77227.92,0.0,-0.08528,8e-05,10.77408]
[1777629357614,29.63,77230.76,0.0,-0.08506,8e-05,10.75365]
[1777629362648,29.63,77235.41,0.0,-0.0847,8e-05,10.72053]
[1777629367683,29.63,77237.21,0.0,-0.08457,8e-05,10.70782]
[1777629374739,29.63,77238.37,0.0,-0.08448,8e-05,10.69967]
[1777629379767,29.63,77239.03,0.0,-0.08443,8e-05,10.69462]
[1777629385701,29.62,77239.29,0.0,-0.08438,8e-05,10.69012]
[1777629392859,29.62,77242.06,0.0,-0.08411,8e-05,10.66369]
[1777629397893,29.62,77242.15,0.0,-0.08408,8e-05,10.66111]
[1777629402929,29.61,77242.46,0.0,-0.08404,8e-05,10.65703]
[1777629408971,29.61,77242.11,0.0,-0.08404,8e-05,10.65726]
[1777629416022,29.61,77242.65,0.0,-0.08397,8e-05,10.65092]
[1777629420805,29.6,77242.21,0.0,-0.08399,8e-05,10.65258]
[1777629421058,29.6,77242.06,0.0,-0.084,8e-05,10.65328]
[1777629427099,29.6,77241.48,0.0,-0.08402,8e-05,10.6552]
[1777629428988,29.6,77241.48,0.0,-0.08402,8e-05,10.6552]
[1777629428997,29.6,77239.36,0.0,-0.08417,8e-05,10.66938]
[1777629434147,29.6,77239.85,0.0,-0.08412,8e-05,10.66403]
[1777629439183,29.59,77240.12,0.0,-0.08408,8e-05,10.66028]
[1777629444218,29.59,77240.14,0.0,-0.08407,8e-05,10.65971]
[1777629449253,29.59,77240.29,0.0,-0.08406,8e-05,10.65913]
[1777629456193,29.59,77240.28,0.0,-0.08405,8e-05,10.65626]
[1777629461337,29.59,77240.92,0.0,-0.084,8e-05,10.65224]
[1777629466372,29.6,77241.64,0.0,-0.08396,8e-05,10.64771]
[1777629471406,29.6,77251.05,0.0,-0.08326,7e-05,10.58231]
[1777629476616,29.6,77249.41,0.0,-0.08339,8e-05,10.59469]
[1777629476663,29.6,77253.19,0.0,-0.08311,7e-05,10.56835]
[1777629482483,29.6,77257.24,0.0,-0.08282,7e-05,10.54107]
[1777629485837,29.6,77255.02,0.0,-0.08299,7e-05,10.55723]
[1777629485939,29.6,77254.71,0.0,-0.08302,7e-05,10.55997]
[1777629491547,29.6,77254.82,0.0,-0.08302,7e-05,10.56061]
[1777629496590,29.61,77249.99,0.0,-0.0834,8e-05,10.59584]
[1777629500056,29.61,77249.37,0.0,-0.08345,8e-05,10.60092]
[1777629500619,29.61,77249.28,0.0,-0.08346,8e-05,10.60179]
[1777629502063,29.61,77249.25,0.0,-0.08347,8e-05,10.60224]
[1777629502632,29.61,77249.13,0.0,-0.08348,8e-05,10.60332]
[1777629508673,29.61,77250.69,0.0,-0.08338,7e-05,10.59384]
[1777629513708,29.61,77250.97,0.0,-0.08335,7e-05,10.58953]
[1777629518744,29.61,77251.54,0.0,-0.08332,7e-05,10.58685]
[1777629523778,29.62,77252.28,0.0,-0.08327,7e-05,10.58299]
[1777629528814,29.62,77248.86,0.0,-0.08354,8e-05,10.60828]
[1777629533848,29.62,77248.59,0.0,-0.08358,8e-05,10.61137]
[1777629538884,29.62,77248.44,0.0,-0.0836,8e-05,10.6136]
[1777629543918,29.62,77248.15,0.0,-0.08363,8e-05,10.6168]
[1777629548954,29.62,77250.79,0.0,-0.08345,8e-05,10.59942]
[1777629550069,29.62,77250.79,0.0,-0.08345,8e-05,10.59942]
[1777629550275,29.63,77252.53,0.0,-0.08332,7e-05,10.58773]
[1777629556899,29.63,77261.94,0.0,-0.08264,7e-05,10.5237]
[1777629562338,29.63,77265.15,0.0,-0.08242,7e-05,10.50289]
[1777629568088,29.63,77265.99,0.0,-0.08238,7e-05,10.49916]
[1777629573122,29.64,77266.96,0.0,-0.0823,7e-05,10.49019]
[1777629578157,29.64,77266.94,0.0,-0.08232,7e-05,10.49185]
[1777629583194,29.64,77266.79,0.0,-0.08234,7e-05,10.49448]
[1777629589235,29.64,77266.96,0.0,-0.08235,7e-05,10.4952]
[1777629594269,29.65,77267.16,0.0,-0.08235,7e-05,10.49542]
[1777629599305,29.65,77268.85,0.0,-0.08224,7e-05,10.48529]
[1777629601368,29.65,77268.79,0.0,-0.08225,7e-05,10.48606]
[1777629601411,29.65,77268.79,0.0,-0.08225,7e-05,10.48606]
[1777629601481,29.65,77263.9,0.0,-0.08262,7e-05,10.52057]
[1777629607490,29.65,77259.84,0.0,-0.08294,7e-05,10.55033]
[1777629612023,29.65,77259.18,0.0,-0.083,7e-05,10.55606]
[1777629612069,29.65,77259.18,0.0,-0.083,7e-05,10.55606]
[1777629612395,29.65,77258.72,0.0,-0.08303,7e-05,10.55949]
[1777629617431,29.65,77258.1,0.0,-0.08307,7e-05,10.56258]
[1777629622466,29.65,77258.96,0.0,-0.08299,7e-05,10.55524]
[1777629627502,29.65,77259.19,0.0,-0.08296,7e-05,10.55235]
[1777629632536,29.65,77253.74,0.0,-0.08333,7e-05,10.58589]
[1777629637572,29.65,77252.65,0.0,-0.08342,7e-05,10.5943]
[1777629642607,29.65,77253.19,0.0,-0.08338,7e-05,10.59105]
[1777629648149,29.65,77257.03,0.0,-0.08308,7e-05,10.56296]
[1777629653689,29.64,77258.42,0.0,-0.08296,7e-05,10.55139]
[1777629658720,29.64,77254.39,0.0,-0.08326,7e-05,10.57982]
[1777629663754,29.64,77256.74,0.0,-0.08309,7e-05,10.56389]
[1777629668789,29.65,77258.44,0.0,-0.08297,7e-05,10.5526]
[1777629673823,29.65,77257.06,0.0,-0.08308,7e-05,10.56284]
[1777629682888,29.65,77257.45,0.0,-0.08306,7e-05,10.56099]
[1777629687927,29.65,77259.02,0.0,-0.08295,7e-05,10.55049]
[1777629692960,29.65,77259.45,0.0,-0.0829,7e-05,10.54438]
[1777629697997,29.65,77260.0,0.0,-0.08286,7e-05,10.54107]
[1777629704042,29.65,77260.37,0.0,-0.08284,7e-05,10.53911]
[1777629709079,29.65,77260.63,0.0,-0.08283,7e-05,10.53786]
[1777629715121,29.65,77257.19,0.0,-0.08309,7e-05,10.56247]
[1777629720157,29.65,77254.7,0.0,-0.08328,7e-05,10.58035]
[1777629725191,29.65,77251.8,0.0,-0.08351,8e-05,10.60117]
[1777629728399,29.65,77251.55,0.0,-0.08352,8e-05,10.603]
[1777629728415,29.65,77251.33,0.0,-0.08354,8e-05,10.6047]
[1777629734254,29.65,77247.88,0.0,-0.08378,8e-05,10.62694]
[1777629739289,29.65,77244.39,0.0,-0.08403,8e-05,10.64976]
[1777629744324,29.65,77243.41,0.0,-0.0841,8e-05,10.65671]
[1777629749363,29.65,77243.65,0.0,-0.08406,8e-05,10.65278]
[1777629750599,29.65,77243.65,0.0,-0.08406,8e-05,10.65278]
[1777629750631,29.64,77240.16,0.0,-0.08432,8e-05,10.6769]
[1777629756409,29.64,77240.78,0.0,-0.08422,8e-05,10.66608]
[1777629761444,29.64,77235.75,0.0,-0.08457,8e-05,10.69913]
[1777629766479,29.63,77234.3,0.0,-0.08465,8e-05,10.70676]
[1777629771514,29.63,77233.52,0.0,-0.08469,8e-05,10.70966]
[1777629772339,29.63,77233.52,0.0,-0.08469,8e-05,10.70966]
[1777629772521,29.63,77233.17,0.0,-0.08471,8e-05,10.71161]
[1777629777555,29.62,77232.12,0.0,-0.08476,8e-05,10.71635]
[1777629782591,29.62,77235.08,0.0,-0.08451,8e-05,10.69291]
[1777629787626,29.62,77236.31,0.0,-0.08439,8e-05,10.6818]
[1777629791520,29.62,77235.94,0.0,-0.0844,8e-05,10.68301]
[1777629791605,29.61,77235.94,0.0,-0.0844,8e-05,10.68254]
[1777629796689,29.61,77233.99,0.0,-0.08452,8e-05,10.6939]
[1777629801724,29.61,77236.55,0.0,-0.0843,8e-05,10.67362]
[1777629806760,29.61,77235.63,0.0,-0.08436,8e-05,10.67881]
[1777629811796,29.61,77235.68,0.0,-0.08433,8e-05,10.67486]
[1777629816830,29.61,77235.88,0.0,-0.08432,8e-05,10.67353]
[1777629821865,29.61,77234.45,0.0,-0.08442,8e-05,10.68368]
[1777629827029,29.61,77233.84,0.0,-0.08447,8e-05,10.68808]
[1777629832943,29.61,77236.19,0.0,-0.0843,8e-05,10.67181]
[1777629837978,29.61,77234.5,0.0,-0.08443,8e-05,10.68396]
[1777629843014,29.61,77232.15,0.0,-0.08461,8e-05,10.70075]
[1777629848050,29.61,77228.48,0.0,-0.08489,8e-05,10.72696]
[1777629855097,29.61,77226.64,0.0,-0.08506,8e-05,10.74305]
[1777629860131,29.61,77223.99,0.0,-0.08527,8e-05,10.76219]
[1777629865167,29.61,77220.61,0.0,-0.08553,8e-05,10.78654]
[1777629872215,29.61,77219.46,0.0,-0.0856,8e-05,10.79162]
[1777629879160,29.62,77219.35,0.0,-0.08563,8e-05,10.79417]
[1777629884300,29.62,77216.03,0.0,-0.08589,8e-05,10.81827]
[1777629889334,29.62,77216.06,0.0,-0.08589,8e-05,10.81856]
[1777629894370,29.62,77217.92,0.0,-0.08574,8e-05,10.8042]
[1777629899404,29.62,77218.26,0.0,-0.0857,8e-05,10.801]
[1777629907461,29.61,77218.82,0.0,-0.08564,8e-05,10.79519]
[1777629912495,29.61,77220.62,0.0,-0.08548,8e-05,10.78063]
[1777629917531,29.61,77222.67,0.0,-0.08531,8e-05,10.7644]
[1777629919361,29.61,77223.43,0.0,-0.08525,8e-05,10.75867]
[1777629919545,29.61,77224.26,0.0,-0.08518,8e-05,10.75246]
[1777629924579,29.6,77232.58,0.0,-0.0845,8e-05,10.68969]
[1777629929614,29.59,77234.09,0.0,-0.08433,8e-05,10.67308]
[1777629931687,29.59,77234.25,0.0,-0.08431,8e-05,10.67169]
[1777629932280,29.59,77234.9,0.0,-0.08423,8e-05,10.66321]
[1777629935744,29.59,77235.11,0.0,-0.08422,8e-05,10.6619]
[1777629935840,29.59,77235.38,0.0,-0.0842,8e-05,10.6602]
[1777629937957,29.59,77235.38,0.0,-0.0842,8e-05,10.6604]
[1777629938298,29.59,77235.38,0.0,-0.0842,8e-05,10.6604]
[1777629939795,29.59,77234.31,0.0,-0.08429,8e-05,10.66835]
[1777629939838,29.59,77234.31,0.0,-0.08429,8e-05,10.66854]
[1777629947350,29.59,77234.31,0.0,-0.0843,8e-05,10.6689]
[1777629947360,29.59,77234.31,0.0,-0.0843,8e-05,10.6689]
[1777629947412,29.59,77234.78,0.0,-0.08427,8e-05,10.66648]
[1777629952775,29.6,77236.33,0.0,-0.08416,8e-05,10.6566]
[1777629957814,29.6,77237.57,0.0,-0.08406,8e-05,10.64736]
[1777629960323,29.59,77237.21,0.0,-0.08409,8e-05,10.64962]
[1777629960831,29.59,77237.23,0.0,-0.08408,8e-05,10.64891]
[1777629966944,29.59,77234.18,0.0,-0.0843,8e-05,10.66921]
[1777629970310,29.59,77236.0,0.0,-0.08415,8e-05,10.65509]
[1777629970903,29.59,77236.32,0.0,-0.08412,8e-05,10.65221]
[1777629976946,29.59,77235.89,0.0,-0.08413,8e-05,10.65338]
[1777629981980,29.58,77238.16,0.0,-0.08394,8e-05,10.63582]
[1777629987016,29.58,77242.18,0.0,-0.08362,8e-05,10.60611]
[1777629992050,29.58,77242.89,0.0,-0.08353,8e-05,10.59619]
[1777629997086,29.58,77241.54,0.0,-0.08362,8e-05,10.60436]
[1777630002122,29.58,77241.22,0.0,-0.08363,8e-05,10.60526]
[1777630010177,29.57,77241.01,0.0,-0.08362,8e-05,10.60459]
[1777630018234,29.57,77240.72,0.0,-0.08362,8e-05,10.60449]
[1777630023272,29.57,77254.62,0.0,-0.08257,7e-05,10.50551]
[1777630028305,29.57,77253.75,0.0,-0.08263,7e-05,10.51104]
[1777630033361,29.57,77252.68,0.0,-0.0827,7e-05,10.51789]
[1777630038375,29.56,77250.85,0.0,-0.08283,7e-05,10.52998]
[1777630043410,29.56,77246.95,0.0,-0.08311,8e-05,10.55648]
[1777630048445,29.56,77244.67,0.0,-0.08327,8e-05,10.57144]
[1777630053479,29.56,77245.29,0.0,-0.08319,8e-05,10.56228]
[1777630058522,29.56,77247.17,0.0,-0.08303,7e-05,10.54801]
[1777630063551,29.56,77244.02,0.0,-0.08326,8e-05,10.56879]
[1777630068585,29.55,77244.4,0.0,-0.08322,8e-05,10.56491]
[1777630073621,29.55,77245.12,0.0,-0.08315,8e-05,10.55866]
[1777630078655,29.55,77243.44,0.0,-0.08326,8e-05,10.56923]
[1777630084023,29.55,77243.73,0.0,-0.08323,8e-05,10.56619]
[1777630089733,29.55,77245.12,0.0,-0.08311,8e-05,10.55471]
[1777630094770,29.55,77245.3,0.0,-0.08308,8e-05,10.55228]
[1777630099804,29.54,77245.05,0.0,-0.08309,8e-05,10.55289]
[1777630104838,29.54,77244.84,0.0,-0.08309,8e-05,10.55322]
[1777630106240,29.54,77244.84,0.0,-0.08309,8e-05,10.55322]
[1777630106313,29.54,77244.88,0.0,-0.08309,8e-05,10.5527]
[1777630111888,29.54,77247.02,0.0,-0.08289,7e-05,10.53275]
[1777630116927,29.54,77246.9,0.0,-0.08289,7e-05,10.53256]
[1777630121959,29.54,77244.53,0.0,-0.08305,8e-05,10.54808]
[1777630128001,29.53,77244.95,0.0,-0.08301,8e-05,10.54372]
[1777630133034,29.53,77245.2,0.0,-0.08297,8e-05,10.54079]
[1777630138071,29.53,77248.79,0.0,-0.08269,7e-05,10.51444]
[1777630143107,29.53,77248.51,0.0,-0.08271,7e-05,10.51547]
[1777630148141,29.53,77247.91,0.0,-0.08274,7e-05,10.51874]
[1777630153176,29.53,77247.55,0.0,-0.08276,7e-05,10.52031]
[1777630154969,29.53,77247.57,0.0,-0.08275,7e-05,10.51997]
[1777630155059,29.53,77247.57,0.0,-0.08275,7e-05,10.51997]
[1777630155190,29.53,77247.54,0.0,-0.08275,7e-05,10.51999]
[1777630156965,29.53,77247.54,0.0,-0.08275,7e-05,10.51999]
[1777630157006,29.53,77247.54,0.0,-0.08275,7e-05,10.51999]
[1777630157205,29.53,77247.5,0.0,-0.08275,7e-05,10.51989]
[1777630158892,29.53,77247.5,0.0,-0.08275,7e-05,10.51989]
[1777630158926,29.53,77247.5,0.0,-0.08275,7e-05,10.51989]
[1777630159219,29.53,77247.52,0.0,-0.08275,7e-05,10.51937]
[1777630164254,29.52,77247.26,0.0,-0.08276,7e-05,10.52025]
[1777630170296,29.52,77245.5,0.0,-0.08288,7e-05,10.53143]
[1777630180368,29.52,77245.56,0.0,-0.08283,7e-05,10.52539]
[1777630187418,29.52,77246.23,0.0,-0.08276,7e-05,10.51936]
[1777630188731,29.52,77245.92,0.0,-0.08278,7e-05,10.52135]
[1777630189406,29.52,77245.92,0.0,-0.08278,7e-05,10.52135]
[1777630189413,29.52,77245.92,0.0,-0.08278,7e-05,10.52135]
[1777630189466,29.52,77239.62,0.0,-0.08325,8e-05,10.5655]
[1777630189703,29.52,77239.62,0.0,-0.08325,8e-05,10.5655]
[1777630191434,29.52,77239.62,0.0,-0.08325,8e-05,10.56535]
[1777630191503,29.52,77233.24,0.0,-0.08374,8e-05,10.61054]
[1777630193460,29.52,77233.24,0.0,-0.08374,8e-05,10.61068]
[1777630193512,29.52,77232.54,0.0,-0.08379,8e-05,10.61576]
[1777630200785,29.52,77230.54,0.0,-0.08395,8e-05,10.63036]
[1777630201583,29.52,77226.74,0.0,-0.08424,8e-05,10.65765]
[1777630201633,29.52,77226.74,0.0,-0.08424,8e-05,10.65765]
[1777630202530,29.52,77219.07,0.0,-0.08483,8e-05,10.71207]
[1777630204539,29.52,77198.64,0.0,-0.0864,8e-05,10.85733]
[1777630210581,29.52,77192.54,0.0,-0.08685,8e-05,10.89945]
[1777630215616,29.51,77189.49,0.0,-0.08708,8e-05,10.91994]
[1777630221563,29.51,77182.81,0.0,-0.08758,8e-05,10.96617]
[1777630226694,29.51,77178.6,0.0,-0.08789,8e-05,10.99467]
[1777630231731,29.51,77172.0,0.0,-0.08837,8e-05,11.03659]
[1777630236768,29.5,77163.61,0.0,-0.089,8e-05,11.09439]
[1777630241803,29.5,77165.11,0.0,-0.08888,8e-05,11.08295]
[1777630246843,29.5,77171.59,0.0,-0.08837,8e-05,11.03625]
[1777630251873,29.5,77169.13,0.0,-0.08856,8e-05,11.05404]
[1777630257197,29.5,77166.31,0.0,-0.08876,8e-05,11.07227]
[1777630262948,29.49,77162.02,0.0,-0.08906,8e-05,11.09947]
[1777630267984,29.49,77165.4,0.0,-0.08877,8e-05,11.07328]
[1777630273018,29.49,77157.51,0.0,-0.08939,8e-05,11.12924]
[1777630278053,29.49,77155.51,0.0,-0.08955,8e-05,11.14351]
[1777630283088,29.49,77153.81,0.0,-0.08968,8e-05,11.15551]
[1777630289209,29.49,77165.15,0.0,-0.08876,8e-05,11.07169]
[1777630295178,29.48,77168.09,0.0,-0.08846,8e-05,11.04322]
[1777630300209,29.48,77162.75,0.0,-0.08886,8e-05,11.07936]
[1777630305246,29.47,77164.38,0.0,-0.0887,8e-05,11.06493]
[1777630310279,29.47,77162.9,0.0,-0.08879,8e-05,11.07296]
[1777630316321,29.46,77165.26,0.0,-0.08856,8e-05,11.0526]
[1777630321356,29.46,77167.33,0.0,-0.08837,8e-05,11.03497]
[1777630326392,29.46,77166.36,0.0,-0.08842,8e-05,11.03925]
[1777630331426,29.45,77164.49,0.0,-0.08854,8e-05,11.05003]
[1777630336466,29.45,77162.46,0.0,-0.08867,8e-05,11.06203]
[1777630341497,29.44,77161.37,0.0,-0.08873,8e-05,11.06732]
[1777630347538,29.44,77160.22,0.0,-0.08879,8e-05,11.07261]
[1777630352578,29.44,77158.94,0.0,-0.08884,8e-05,11.07569]
[1777630357608,29.43,77166.75,0.0,-0.08819,8e-05,11.01694]
[1777630362644,29.43,77169.45,0.0,-0.08796,8e-05,10.99564]
[1777630368690,29.43,77170.62,0.0,-0.08785,8e-05,10.98519]
[1777630373728,29.42,77170.85,0.0,-0.08781,8e-05,10.98195]
[1777630379767,29.42,77168.36,0.0,-0.08799,8e-05,10.99797]
[1777630384802,29.42,77168.47,0.0,-0.08796,8e-05,10.99554]
[1777630389837,29.42,77167.88,0.0,-0.08799,8e-05,10.99817]
[1777630395879,29.41,77168.75,0.0,-0.0879,8e-05,10.98999]
[1777630400915,29.41,77169.08,0.0,-0.08786,8e-05,10.98575]
[1777630405949,29.41,77171.3,0.0,-0.08767,8e-05,10.96833]
[1777630410985,29.41,77171.04,0.0,-0.08767,8e-05,10.9688]
[1777630417026,29.4,77171.09,0.0,-0.08762,8e-05,10.96311]
[1777630422061,29.4,77175.06,0.0,-0.0873,8e-05,10.93329]
[1777630427097,29.4,77173.41,0.0,-0.08742,8e-05,10.94402]
[1777630432135,29.4,77172.85,0.0,-0.08745,8e-05,10.94686]
[1777630437182,29.4,77172.88,0.0,-0.08743,8e-05,10.94569]
[1777630443141,29.39,77172.89,0.0,-0.08742,8e-05,10.94398]
[1777630448245,29.39,77171.03,0.0,-0.08755,8e-05,10.95619]
[1777630453388,29.39,77171.95,0.0,-0.08747,8e-05,10.94908]
[1777630461338,29.39,77172.19,0.0,-0.08743,8e-05,10.94476]
[1777630466373,29.39,77172.61,0.0,-0.08738,8e-05,10.94058]
[1777630471408,29.38,77172.63,0.0,-0.08734,8e-05,10.93563]
[1777630476443,29.38,77172.3,0.0,-0.08735,8e-05,10.93688]
[1777630481477,29.38,77172.43,0.0,-0.08733,8e-05,10.93483]
[1777630486513,29.38,77172.2,0.0,-0.08734,8e-05,10.93538]
[1777630491547,29.38,77172.24,0.0,-0.08732,8e-05,10.93398]
[1777630497590,29.38,77172.21,0.0,-0.08731,8e-05,10.93287]
[1777630502625,29.37,77172.13,0.0,-0.08731,8e-05,10.93234]
[1777630507663,29.37,77172.08,0.0,-0.0873,8e-05,10.93159]
[1777630512698,29.37,77171.96,0.0,-0.0873,8e-05,10.93134]
[1777630517733,29.37,77172.37,0.0,-0.08725,8e-05,10.92731]
[1777630522768,29.37,77180.54,0.0,-0.0866,8e-05,10.86757]
[1777630527803,29.37,77175.8,0.0,-0.08697,8e-05,10.90103]
[1777630528659,29.37,77175.8,0.0,-0.08697,8e-05,10.90103]
[1777630530141,29.37,77174.3,0.0,-0.08708,8e-05,10.91156]
[1777630530824,29.37,77173.51,0.0,-0.08714,8e-05,10.91711]
[1777630535859,29.37,77170.57,0.0,-0.08734,8e-05,10.93392]
[1777630540894,29.36,77168.0,0.0,-0.08753,8e-05,10.95173]
[1777630545935,29.36,77170.71,0.0,-0.08731,8e-05,10.93151]
[1777630550964,29.36,77172.3,0.0,-0.08718,8e-05,10.91962]
[1777630557006,29.36,77174.53,0.0,-0.087,8e-05,10.90293]
[1777630562047,29.36,77177.87,0.0,-0.08673,8e-05,10.87834]
[1777630567053,29.36,77175.34,0.0,-0.08692,8e-05,10.89579]
[1777630572116,29.36,77177.38,0.0,-0.08676,8e-05,10.88015]
[1777630577151,29.36,77179.01,0.0,-0.08662,8e-05,10.86763]
[1777630582187,29.36,77179.9,0.0,-0.08654,8e-05,10.86042]
[1777630587221,29.36,77185.7,0.0,-0.08608,8e-05,10.81814]
[1777630590501,29.35,77196.61,0.0,-0.08524,8e-05,10.73997]
[1777630590555,29.35,77196.61,0.0,-0.08524,8e-05,10.73997]
[1777630590623,29.35,77201.0,0.0,-0.0849,8e-05,10.70866]
[1777630594271,29.35,77211.71,0.0,-0.08404,8e-05,10.62794]
[1777630599306,29.35,77216.52,0.0,-0.08368,8e-05,10.59401]
[1777630601371,29.35,77217.37,0.0,-0.08362,8e-05,10.58822]
[1777630601461,29.35,77219.65,0.0,-0.08345,8e-05,10.57228]
[1777630604828,29.36,77224.41,0.0,-0.08309,8e-05,10.53904]
[1777630604885,29.36,77226.68,0.0,-0.08292,8e-05,10.52327]
[1777630610361,29.36,77227.35,0.0,-0.08287,8e-05,10.51828]
[1777630612718,29.36,77230.22,0.0,-0.08266,8e-05,10.4982]
[1777630612719,29.36,77234.74,0.0,-0.08232,8e-05,10.46666]
[1777630615179,29.36,77232.19,0.0,-0.08252,8e-05,10.48552]
[1777630615418,29.36,77231.91,0.0,-0.08255,8e-05,10.4879]
[1777630616339,29.36,77231.91,0.0,-0.08255,8e-05,10.4879]
[1777630617579,29.36,77232.25,0.0,-0.08252,8e-05,10.48543]
[1777630617581,29.36,77232.97,0.0,-0.08246,8e-05,10.4803]
[1777630623474,29.36,77235.53,0.0,-0.08227,8e-05,10.46204]
[1777630628510,29.36,77240.54,0.0,-0.0819,7e-05,10.42682]
[1777630633544,29.36,77241.8,0.0,-0.0818,7e-05,10.418]
[1777630635932,29.36,77244.0,0.0,-0.08164,7e-05,10.40256]
[1777630635943,29.36,77244.36,0.0,-0.08161,7e-05,10.40008]
[1777630641196,29.36,77249.05,0.0,-0.08126,7e-05,10.36735]
[1777630642568,29.36,77249.09,0.0,-0.08126,7e-05,10.36714]
[1777630642886,29.36,77262.62,0.0,-0.08026,7e-05,10.27242]
[1777630643073,29.36,77262.62,0.0,-0.08026,7e-05,10.27242]
[1777630643417,29.36,77262.62,0.0,-0.08026,7e-05,10.27242]
[1777630643745,29.36,77257.31,0.0,-0.08066,7e-05,10.30966]
[1777630644515,29.36,77257.31,0.0,-0.08066,7e-05,10.30966]
[1777630644810,29.36,77257.31,0.0,-0.08066,7e-05,10.30966]
[1777630644842,29.36,77254.56,0.0,-0.08087,7e-05,10.32958]
[1777630645887,29.36,77254.56,0.0,-0.08087,7e-05,10.32958]
[1777630646073,29.36,77251.41,0.0,-0.08111,7e-05,10.35273]
[1777630646636,29.36,77251.33,0.0,-0.08113,7e-05,10.35432]
[1777630647642,29.36,77268.62,0.0,-0.07985,7e-05,10.23342]
[1777630650663,29.36,77266.01,0.0,-0.08005,7e-05,10.25229]
[1777630650709,29.36,77266.01,0.0,-0.08005,7e-05,10.25229]
[1777630650855,29.36,77266.01,0.0,-0.08005,7e-05,10.25229]
[1777630650894,29.36,77266.01,0.0,-0.08005,7e-05,10.25229]
[1777630650996,29.37,77269.55,0.0,-0.0798,7e-05,10.22832]
[1777630651902,29.37,77269.55,0.0,-0.0798,7e-05,10.22832]
[1777630651920,29.37,77269.55,0.0,-0.0798,7e-05,10.22832]
[1777630651957,29.37,77269.55,0.0,-0.0798,7e-05,10.22832]
[1777630651936,29.37,77266.95,0.0,-0.07997,7e-05,10.24363]
[1777630652079,29.37,77266.95,0.0,-0.07997,7e-05,10.24363]
[1777630652247,29.37,77266.95,0.0,-0.07997,7e-05,10.24363]
[1777630652255,29.37,77266.95,0.0,-0.07997,7e-05,10.24363]
[1777630652291,29.37,77266.95,0.0,-0.07997,7e-05,10.24363]
[1777630652677,29.37,77266.95,0.0,-0.07997,7e-05,10.24394]
[1777630654291,29.37,77266.86,0.0,-0.07998,7e-05,10.24448]
[1777630655003,29.37,77262.99,0.0,-0.08027,7e-05,10.27227]
[1777630660022,29.37,77264.53,0.0,-0.08019,7e-05,10.26438]
[1777630665040,29.38,77263.68,0.0,-0.08029,7e-05,10.27353]
[1777630670067,29.38,77262.81,0.0,-0.08036,7e-05,10.28088]
[1777630675096,29.38,77261.02,0.0,-0.08051,7e-05,10.2948]
[1777630680142,29.38,77253.31,0.0,-0.08109,7e-05,10.34978]
[1777630685154,29.38,77244.61,0.0,-0.08174,7e-05,10.41125]
[1777630690167,29.38,77249.82,0.0,-0.08136,7e-05,10.37493]
[1777630695193,29.38,77249.11,0.0,-0.08141,7e-05,10.38039]
[1777630700238,29.38,77255.63,0.0,-0.08093,7e-05,10.33514]
[1777630705262,29.39,77255.19,0.0,-0.08098,7e-05,10.33906]
[1777630710284,29.39,77255.04,0.0,-0.081,7e-05,10.34099]
[1777630715304,29.39,77253.53,0.0,-0.08109,7e-05,10.34882]
[1777630720325,29.39,77258.74,0.0,-0.08072,7e-05,10.31333]
[1777630725326,29.39,77255.86,0.0,-0.08094,7e-05,10.33459]
[1777630730335,29.39,77255.25,0.0,-0.081,7e-05,10.33987]
[1777630735344,29.39,77254.77,0.0,-0.08104,7e-05,10.34419]
[1777630740352,29.4,77254.77,0.0,-0.08105,7e-05,10.34512]
[1777630745356,29.4,77253.01,0.0,-0.08119,7e-05,10.35831]
[1777630750375,29.4,77252.34,0.0,-0.08125,7e-05,10.36378]
[1777630755382,29.4,77251.82,0.0,-0.0813,7e-05,10.36819]
[1777630760388,29.4,77253.5,0.0,-0.08118,7e-05,10.35723]
[1777630765395,29.4,77252.38,0.0,-0.08127,7e-05,10.36596]
[1777630770403,29.4,77251.09,0.0,-0.08138,7e-05,10.37585]
[1777630775442,29.4,77249.98,0.0,-0.08144,7e-05,10.38085]
[1777630775671,29.4,77249.98,0.0,-0.08144,7e-05,10.38085]
[1777630775690,29.4,77249.98,0.0,-0.08144,7e-05,10.38085]
[1777630781730,29.41,77261.25,0.0,-0.08062,7e-05,10.30317]
[1777630787615,29.41,77272.17,0.0,-0.07984,7e-05,10.22932]
[1777630792650,29.41,77267.0,0.0,-0.08024,7e-05,10.26696]
[1777630797686,29.41,77264.66,0.0,-0.08042,7e-05,10.28453]
[1777630802720,29.42,77264.55,0.0,-0.08044,7e-05,10.28646]
[1777630807757,29.42,77265.56,0.0,-0.08038,7e-05,10.28045]
[1777630812791,29.42,77276.99,0.0,-0.07956,7e-05,10.20226]
[1777630817825,29.42,77281.68,0.0,-0.07923,7e-05,10.17143]
[1777630822142,29.42,77294.93,0.0,-0.07829,7e-05,10.08093]
[1777630827897,29.43,77304.13,0.0,-0.07769,7e-05,10.02384]
[1777630833937,29.44,77305.16,0.0,-0.07762,7e-05,10.01582]
[1777630838973,29.44,77305.27,0.0,-0.07764,7e-05,10.01835]
[1777630844015,29.45,77302.71,0.0,-0.07786,7e-05,10.03923]
[1777630849044,29.45,77305.97,0.0,-0.07766,7e-05,10.01996]
[1777630854079,29.46,77309.24,0.0,-0.07746,7e-05,10.0008]
[1777630859116,29.46,77306.32,0.0,-0.0777,7e-05,10.02426]
[1777630864152,29.47,77302.0,0.0,-0.07805,7e-05,10.05717]
[1777630869187,29.47,77301.98,0.0,-0.07808,7e-05,10.06021]
[1777630874224,29.47,77303.41,0.0,-0.078,7e-05,10.05334]
[1777630879258,29.48,77304.3,0.0,-0.07797,7e-05,10.05025]
[1777630884292,29.5,77302.98,0.0,-0.07821,7e-05,10.07311]
[1777630889327,29.54,77303.44,0.0,-0.07846,7e-05,10.09756]
[1777630894362,29.56,77306.02,0.0,-0.07837,7e-05,10.08835]
[1777630899399,29.59,77318.25,0.0,-0.07773,7e-05,10.02716]
[1777630904433,29.6,77319.53,0.0,-0.07768,7e-05,10.0221]
[1777630909335,29.6,77332.75,0.0,-0.07676,7e-05,9.93433]
[1777630911619,29.6,77334.49,0.0,-0.07666,7e-05,9.92399]
[1777630911662,29.6,77334.49,0.0,-0.07666,7e-05,9.92399]
[1777630912838,29.61,77337.06,0.0,-0.07648,7e-05,9.90724]
[1777630912854,29.61,77337.06,0.0,-0.07648,7e-05,9.90724]
[1777630912882,29.61,77337.8,0.0,-0.07643,7e-05,9.90245]
[1777630917445,29.61,77336.6,0.0,-0.07653,7e-05,9.9116]
[1777630917597,29.61,77336.55,0.0,-0.07653,7e-05,9.91217]
[1777630923566,29.61,77335.42,0.0,-0.07663,7e-05,9.92122]
[1777630928602,29.61,77335.64,0.0,-0.07662,7e-05,9.9208]
[1777630930214,29.61,77335.64,0.0,-0.07662,7e-05,9.9208]
[1777630930228,29.61,77336.23,0.0,-0.07658,7e-05,9.91699]
[1777630930815,29.61,77336.23,0.0,-0.07658,7e-05,9.91699]
[1777630931709,29.61,77336.05,0.0,-0.0766,7e-05,9.91843]
[1777630931748,29.61,77335.9,0.0,-0.07661,7e-05,9.91967]
[1777630937664,29.61,77337.79,0.0,-0.07649,7e-05,9.90813]
[1777630942699,29.62,77336.49,0.0,-0.07659,7e-05,9.91807]
[1777630947733,29.62,77335.61,0.0,-0.07667,7e-05,9.92508]
[1777630953775,29.62,77336.06,0.0,-0.07662,7e-05,9.91956]
[1777630958813,29.62,77336.78,0.0,-0.07658,7e-05,9.91557]
[1777630960964,29.62,77337.34,0.0,-0.07654,7e-05,9.91195]
[1777630960965,29.62,77338.62,0.0,-0.07646,7e-05,9.90343]
[1777630962910,29.62,77338.62,0.0,-0.07646,7e-05,9.90362]
[1777630962972,29.62,77338.62,0.0,-0.07646,7e-05,9.90382]
[1777630968543,29.62,77338.65,0.0,-0.07647,7e-05,9.90463]
[1777630968881,29.62,77340.15,0.0,-0.07636,7e-05,9.89462]
[1777630969826,29.62,77340.15,0.0,-0.07636,7e-05,9.89462]
[1777630969927,29.62,77340.69,0.0,-0.07633,7e-05,9.89116]
[1777630970893,29.62,77340.69,0.0,-0.07633,7e-05,9.89116]
[1777630970994,29.62,77340.69,0.0,-0.07633,7e-05,9.89138]
[1777630976882,29.62,77339.9,0.0,-0.07639,7e-05,9.89707]
[1777630981971,29.63,77339.54,0.0,-0.07642,7e-05,9.90007]
[1777630987007,29.62,77339.49,0.0,-0.07641,7e-05,9.8989]
[1777630992049,29.62,77340.48,0.0,-0.07632,7e-05,9.89077]
[1777630993988,29.62,77341.68,0.0,-0.07624,7e-05,9.88234]
[1777630994062,29.62,77341.68,0.0,-0.07623,7e-05,9.88207]
[1777630996686,29.62,77340.27,0.0,-0.07633,7e-05,9.89108]
[1777630997083,29.62,77340.95,0.0,-0.07628,7e-05,9.88616]
[1777631002117,29.62,77340.34,0.0,-0.0763,7e-05,9.88878]
[1777631007152,29.61,77341.09,0.0,-0.07624,7e-05,9.88213]
[1777631012188,29.61,77341.27,0.0,-0.07618,7e-05,9.87579]
[1777631014849,29.61,77353.47,0.0,-0.07533,7e-05,9.79246]
[1777631015363,29.61,77378.16,0.0,-0.07362,7e-05,9.62583]
[1777631017323,29.61,77388.43,0.0,-0.07292,7e-05,9.55692]
[1777631017335,29.61,77388.43,0.0,-0.07292,7e-05,9.55692]
[1777631017355,29.61,77388.43,0.0,-0.07292,7e-05,9.55692]
[1777631017433,29.61,77387.63,0.0,-0.07297,7e-05,9.56237]
[1777631017725,29.61,77387.63,0.0,-0.07297,7e-05,9.56237]
[1777631017991,29.61,77387.63,0.0,-0.07297,7e-05,9.56237]
[1777631018012,29.61,77387.63,0.0,-0.07297,7e-05,9.56237]
[1777631018456,29.61,77396.3,0.0,-0.07239,7e-05,9.50474]
[1777631023249,29.61,77404.62,0.0,-0.07184,7e-05,9.45064]
[1777631023287,29.61,77404.81,0.0,-0.07183,7e-05,9.44978]
[1777631024761,29.61,77404.81,0.0,-0.07183,7e-05,9.44978]
[1777631025279,29.61,77404.81,0.0,-0.07184,7e-05,9.45057]
[1777631027050,29.62,77405.08,0.0,-0.07183,7e-05,9.44917]
[1777631027399,29.62,77405.08,0.0,-0.07183,7e-05,9.44917]
[1777631028525,29.62,77411.31,0.0,-0.07142,7e-05,9.40868]
[1777631028900,29.62,77411.31,0.0,-0.07142,7e-05,9.40868]
[1777631029657,29.62,77413.11,0.0,-0.0713,7e-05,9.39723]
[1777631030313,29.62,77412.55,0.0,-0.07135,7e-05,9.40142]
[1777631035349,29.62,77410.53,0.0,-0.0715,7e-05,9.41705]
[1777631040383,29.62,77408.98,0.0,-0.07163,7e-05,9.42954]
[1777631045419,29.63,77410.71,0.0,-0.07153,7e-05,9.42026]
[1777631050454,29.63,77412.7,0.0,-0.07142,7e-05,9.40925]
[1777631055488,29.63,77408.38,0.0,-0.07173,7e-05,9.43993]
[1777631060524,29.64,77402.6,0.0,-0.07214,7e-05,9.48012]
[1777631067519,29.64,77401.64,0.0,-0.07222,7e-05,9.48864]
[1777631072607,29.64,77400.89,0.0,-0.07227,7e-05,9.49197]
[1777631077642,29.65,77401.15,0.0,-0.07227,7e-05,9.49178]
[1777631082678,29.65,77401.42,0.0,-0.07226,7e-05,9.49153]
[1777631087712,29.65,77401.22,0.0,-0.07229,7e-05,9.49441]
[1777631091593,29.65,77401.15,0.0,-0.0723,7e-05,9.49549]
[1777631091740,29.65,77401.15,0.0,-0.07231,7e-05,9.49611]
[1777631096780,29.65,77400.26,0.0,-0.07238,7e-05,9.50323]
[1777631102229,29.66,77393.08,0.0,-0.07288,7e-05,9.55253]
[1777631107855,29.66,77376.34,0.0,-0.07405,7e-05,9.66727]
[1777631112667,29.66,77370.13,0.0,-0.0745,7e-05,9.71097]
[1777631113958,29.66,77370.14,0.0,-0.0745,7e-05,9.71139]
[1777631114023,29.66,77383.61,0.0,-0.07358,7e-05,9.62101]
[1777631119938,29.66,77381.11,0.0,-0.07375,7e-05,9.63851]
[1777631124974,29.67,77380.11,0.0,-0.07383,7e-05,9.64586]
[1777631130012,29.67,77376.69,0.0,-0.07407,7e-05,9.66935]
[1777631135047,29.67,77372.46,0.0,-0.07434,7e-05,9.69471]
[1777631140079,29.67,77371.06,0.0,-0.07444,7e-05,9.7044]
[1777631142375,29.67,77371.21,0.0,-0.07443,7e-05,9.70345]
[1777631142384,29.67,77370.81,0.0,-0.07446,7e-05,9.70668]
[1777631143592,29.67,77370.81,0.0,-0.07446,7e-05,9.70668]
[1777631143898,29.67,77370.81,0.0,-0.07447,7e-05,9.70721]
[1777631149142,29.67,77366.54,0.0,-0.07479,7e-05,9.73906]
[1777631154178,29.67,77362.55,0.0,-0.07507,7e-05,9.76582]
[1777631159213,29.67,77362.84,0.0,-0.07505,7e-05,9.76357]
[1777631164449,29.67,77367.58,0.0,-0.07472,7e-05,9.73148]
[1777631169728,29.67,77367.55,0.0,-0.07472,7e-05,9.7316]
[1777631169766,29.67,77367.55,0.0,-0.07472,7e-05,9.7316]
[1777631169770,29.67,77366.98,0.0,-0.07476,7e-05,9.73543]
[1777631170962,29.67,77366.98,0.0,-0.07476,7e-05,9.73543]
[1777631171297,29.67,77366.98,0.0,-0.07476,7e-05,9.73541]
[1777631176332,29.67,77364.62,0.0,-0.07492,7e-05,9.75122]
[1777631181369,29.67,77363.7,0.0,-0.07498,7e-05,9.75715]
[1777631186402,29.67,77360.38,0.0,-0.07521,7e-05,9.77914]
[1777631191437,29.67,77355.92,0.0,-0.07549,7e-05,9.80533]
[1777631196726,29.67,77353.57,0.0,-0.07565,7e-05,9.82073]
[1777631202249,29.67,77354.36,0.0,-0.07559,7e-05,9.81502]
[1777631207551,29.67,77363.9,0.0,-0.07493,7e-05,9.75062]
[1777631212585,29.67,77359.1,0.0,-0.07526,7e-05,9.78333]
[1777631217621,29.67,77356.96,0.0,-0.07541,7e-05,9.79781]
[1777631222656,29.67,77358.03,0.0,-0.07534,7e-05,9.79061]
[1777631227691,29.67,77358.3,0.0,-0.07532,7e-05,9.78883]
[1777631233733,29.67,77359.14,0.0,-0.07526,7e-05,9.78316]
[1777631238772,29.67,77360.56,0.0,-0.07516,7e-05,9.77354]
[1777631243937,29.67,77361.2,0.0,-0.07512,7e-05,9.76918]
[1777631250851,29.67,77362.16,0.0,-0.07505,7e-05,9.76254]
[1777631255887,29.67,77364.1,0.0,-0.07489,7e-05,9.74579]
[1777631261632,29.67,77360.03,0.0,-0.07517,7e-05,9.77302]
[1777631266964,29.67,77353.79,0.0,-0.07559,7e-05,9.81451]
[1777631271956,29.67,77349.36,0.0,-0.0759,7e-05,9.84389]
[1777631272449,29.67,77347.15,0.0,-0.07605,7e-05,9.85868]
[1777631278484,29.67,77346.73,0.0,-0.07607,7e-05,9.86053]
[1777631278588,29.67,77350.08,0.0,-0.07583,7e-05,9.83763]
[1777631284083,29.66,77349.42,0.0,-0.07587,7e-05,9.84109]
[1777631289118,29.66,77350.34,0.0,-0.0758,7e-05,9.83399]
[1777631294153,29.66,77346.86,0.0,-0.07603,7e-05,9.85684]
[1777631299188,29.66,77346.32,0.0,-0.07606,7e-05,9.85958]
[1777631305231,29.66,77345.9,0.0,-0.07608,7e-05,9.86133]
[1777631311272,29.66,77344.87,0.0,-0.07612,7e-05,9.86366]
[1777631316307,29.66,77344.17,0.0,-0.07616,7e-05,9.86751]
[1777631321344,29.65,77343.84,0.0,-0.07617,7e-05,9.86885]
[1777631326379,29.65,77343.16,0.0,-0.07621,7e-05,9.8726]
[1777631331417,29.65,77341.51,0.0,-0.07632,7e-05,9.88287]
[1777631336512,29.65,77339.74,0.0,-0.07643,7e-05,9.8938]
[1777631341550,29.65,77338.25,0.0,-0.07652,7e-05,9.90261]
[1777631346582,29.65,77341.09,0.0,-0.07631,7e-05,9.88197]
[1777631351618,29.64,77341.7,0.0,-0.07625,7e-05,9.87658]
[1777631356652,29.64,77343.42,0.0,-0.07612,7e-05,9.86365]
[1777631361686,29.64,77341.49,0.0,-0.07624,7e-05,9.87551]
[1777631366722,29.64,77340.78,0.0,-0.07628,7e-05,9.87901]
[1777631371757,29.64,77342.02,0.0,-0.07615,7e-05,9.86567]
[1777631376791,29.63,77341.88,0.0,-0.07615,7e-05,9.86532]
[1777631381827,29.63,77341.7,0.0,-0.07615,7e-05,9.86525]
[1777631386862,29.63,77340.99,0.0,-0.07618,7e-05,9.86877]
[1777631391896,29.63,77341.19,0.0,-0.07616,7e-05,9.86616]
[1777631397941,29.63,77342.19,0.0,-0.07607,7e-05,9.85803]
[1777631402982,29.62,77341.67,0.0,-0.0761,7e-05,9.86036]
[1777631408011,29.62,77333.41,0.0,-0.07667,7e-05,9.91533]
[1777631413049,29.62,77333.04,0.0,-0.07668,7e-05,9.9164]
[1777631418629,29.62,77331.71,0.0,-0.07676,7e-05,9.92433]
[1777631423444,29.62,77329.66,0.0,-0.07689,7e-05,9.93683]
[1777631423509,29.62,77327.71,0.0,-0.07703,7e-05,9.94981]
[1777631427858,29.62,77327.44,0.0,-0.07703,7e-05,9.95065]
[1777631428155,29.61,77327.72,0.0,-0.07701,7e-05,9.94806]
[1777631433191,29.61,77326.39,0.0,-0.07706,7e-05,9.9518]
[1777631438226,29.61,77329.58,0.0,-0.07682,7e-05,9.92823]
[1777631443261,29.61,77333.25,0.0,-0.07654,7e-05,9.90173]
[1777631448296,29.6,77332.52,0.0,-0.07658,7e-05,9.90524]
[1777631453452,29.6,77335.64,0.0,-0.07635,7e-05,9.88289]
[1777631454284,29.6,77336.56,0.0,-0.07628,7e-05,9.87639]
[1777631454913,29.6,77337.22,0.0,-0.07623,7e-05,9.87167]
[1777631458328,29.6,77338.9,0.0,-0.07611,7e-05,9.85979]
[1777631458662,29.6,77338.9,0.0,-0.07611,7e-05,9.85979]
[1777631458763,29.6,77340.06,0.0,-0.07602,7e-05,9.85147]
[1777631459431,29.6,77340.06,0.0,-0.07602,7e-05,9.85147]
[1777631460054,29.6,77340.57,0.0,-0.07598,7e-05,9.84779]
[1777631460363,29.6,77340.57,0.0,-0.07598,7e-05,9.84779]
[1777631460432,29.6,77340.57,0.0,-0.07598,7e-05,9.84758]
[1777631464428,29.6,77350.94,0.0,-0.07525,7e-05,9.77665]
[1777631464485,29.6,77351.41,0.0,-0.07522,7e-05,9.77332]
[1777631465470,29.6,77351.41,0.0,-0.07522,7e-05,9.77332]
[1777631467304,29.6,77351.59,0.0,-0.0752,7e-05,9.77189]
[1777631467429,29.6,77351.66,0.0,-0.0752,7e-05,9.77132]
[1777631472464,29.6,77351.82,0.0,-0.07518,7e-05,9.76981]
[1777631477583,29.6,77351.94,0.0,-0.07517,7e-05,9.76872]
[1777631477588,29.6,77351.94,0.0,-0.07517,7e-05,9.76872]
[1777631477680,29.6,77351.94,0.0,-0.07517,7e-05,9.76872]
[1777631477774,29.6,77353.47,0.0,-0.07506,7e-05,9.75832]
[1777631479620,29.6,77353.47,0.0,-0.07506,7e-05,9.75828]
[1777631479719,29.6,77352.56,0.0,-0.07513,7e-05,9.76441]
[1777631485555,29.6,77353.2,0.0,-0.07508,7e-05,9.75997]
[1777631487730,29.6,77353.43,0.0,-0.07506,7e-05,9.7584]
[1777631487796,29.6,77353.19,0.0,-0.07508,7e-05,9.76001]
[1777631489977,29.6,77353.19,0.0,-0.07508,7e-05,9.76001]
[1777631491792,29.6,77353.45,0.0,-0.07506,7e-05,9.75825]
[1777631491862,29.6,77353.41,0.0,-0.07504,7e-05,9.75497]
[1777631497640,29.6,77353.44,0.0,-0.07504,7e-05,9.75483]
[1777631502675,29.6,77353.77,0.0,-0.07502,7e-05,9.7527]
[1777631507722,29.6,77353.14,0.0,-0.07506,7e-05,9.75706]
[1777631510077,29.6,77351.91,0.0,-0.07515,7e-05,9.76542]
[1777631510736,29.6,77351.96,0.0,-0.07515,7e-05,9.76509]
[1777631515769,29.6,77351.34,0.0,-0.07519,7e-05,9.76932]
[1777631520807,29.6,77350.36,0.0,-0.07526,7e-05,9.77598]
[1777631525840,29.6,77350.03,0.0,-0.07528,7e-05,9.77825]
[1777631530874,29.6,77349.32,0.0,-0.07533,7e-05,9.78307]
[1777631535910,29.6,77333.07,0.0,-0.07647,7e-05,9.89336]
[1777631540945,29.6,77329.35,0.0,-0.07672,7e-05,9.91772]
[1777631545980,29.59,77320.62,0.0,-0.07733,7e-05,9.97607]
[1777631552023,29.59,77310.19,0.0,-0.07802,7e-05,10.04147]
[1777631557057,29.59,77308.84,0.0,-0.0781,7e-05,10.04852]
[1777631562091,29.58,77311.0,0.0,-0.07792,7e-05,10.03153]
[1777631567126,29.58,77309.6,0.0,-0.078,7e-05,10.03909]
[1777631572162,29.58,77307.26,0.0,-0.07814,7e-05,10.05308]
[1777631577196,29.57,77305.68,0.0,-0.07823,7e-05,10.06136]
[1777631582232,29.57,77305.6,0.0,-0.07822,7e-05,10.05976]
[1777631587267,29.57,77305.37,0.0,-0.07821,7e-05,10.0592]
[1777631592301,29.56,77305.11,0.0,-0.07821,7e-05,10.05885]
[1777631597495,29.56,77305.99,0.0,-0.07813,7e-05,10.05114]
[1777631603379,29.56,77306.1,0.0,-0.07809,7e-05,10.04756]
[1777631608415,29.55,77304.43,0.0,-0.07819,7e-05,10.057]
[1777631614049,29.55,77304.26,0.0,-0.07816,7e-05,10.05295]
[1777631619490,29.55,77293.46,0.0,-0.0789,7e-05,10.124]
[1777631624526,29.54,77293.43,0.0,-0.07888,7e-05,10.12167]
[1777631629561,29.54,77292.06,0.0,-0.07895,7e-05,10.12866]
[1777631636610,29.53,77293.08,0.0,-0.07884,7e-05,10.1182]
[1777631641646,29.53,77291.8,0.0,-0.07891,7e-05,10.12466]
[1777631646681,29.53,77285.31,0.0,-0.07936,7e-05,10.16704]
[1777631651715,29.52,77289.37,0.0,-0.07904,7e-05,10.13642]
[1777631656750,29.52,77290.45,0.0,-0.07894,7e-05,10.12665]
[1777631661785,29.52,77298.19,0.0,-0.07836,7e-05,10.07126]
[1777631668834,29.51,77298.57,0.0,-0.0783,7e-05,10.06609]
[1777631673868,29.51,77299.34,0.0,-0.0782,7e-05,10.05542]
[1777631680918,29.51,77298.64,0.0,-0.07823,7e-05,10.05779]
[1777631685952,29.5,77299.39,0.0,-0.07816,7e-05,10.05092]
[1777631690988,29.5,77298.67,0.0,-0.07819,7e-05,10.0542]
[1777631696024,29.5,77298.95,0.0,-0.07816,7e-05,10.05061]
[1777631701044,29.5,77299.67,0.0,-0.07809,7e-05,10.04404]
[1777631706094,29.49,77299.79,0.0,-0.07806,7e-05,10.04164]
[1777631711129,29.49,77299.94,0.0,-0.07804,7e-05,10.03907]
[1777631716164,29.49,77299.83,0.0,-0.07803,7e-05,10.0383]
[1777631722083,29.49,77299.71,0.0,-0.07802,7e-05,10.03732]
[1777631732153,29.48,77299.45,0.0,-0.07798,7e-05,10.03256]
[1777631737310,29.48,77295.25,0.0,-0.07827,7e-05,10.06003]
[1777631742345,29.48,77295.38,0.0,-0.07824,7e-05,10.05747]
[1777631747380,29.48,77296.53,0.0,-0.07814,7e-05,10.04791]
[1777631752416,29.47,77297.73,0.0,-0.07804,7e-05,10.03774]
[1777631757450,29.47,77298.79,0.0,-0.07795,7e-05,10.0289]
[1777631762485,29.47,77300.1,0.0,-0.07784,7e-05,10.01839]
[1777631767522,29.47,77300.33,0.0,-0.0778,7e-05,10.01531]
[1777631773563,29.46,77301.12,0.0,-0.07773,7e-05,10.00812]
[1777631778597,29.46,77301.43,0.0,-0.07769,7e-05,10.00454]
[1777631783633,29.46,77301.19,0.0,-0.0777,7e-05,10.00477]
[1777631788667,29.46,77301.15,0.0,-0.07768,7e-05,10.00361]
[1777631794709,29.46,77301.5,0.0,-0.07762,7e-05,9.99591]
[1777631801680,29.45,77301.47,0.0,-0.07761,7e-05,9.99555]
[1777631807800,29.45,77302.14,0.0,-0.07753,7e-05,9.98794]
[1777631812835,29.45,77305.9,0.0,-0.07725,7e-05,9.96079]
[1777631817856,29.45,77307.31,0.0,-0.07714,7e-05,9.95026]
[1777631823913,29.44,77303.37,0.0,-0.07741,7e-05,9.97574]
[1777631828948,29.44,77303.55,0.0,-0.07738,7e-05,9.97331]
[1777631833982,29.44,77302.38,0.0,-0.07745,7e-05,9.98018]
[1777631839018,29.44,77301.05,0.0,-0.07754,7e-05,9.98809]
[1777631841472,29.44,77298.44,0.0,-0.07772,7e-05,10.00553]
[1777631841550,29.44,77298.44,0.0,-0.07772,7e-05,10.00553]
[1777631842042,29.44,77297.93,0.0,-0.07775,7e-05,10.00877]
[1777631843591,29.44,77286.75,0.0,-0.07856,7e-05,10.08567]
[1777631844054,29.44,77284.49,0.0,-0.07872,7e-05,10.1009]
[1777631847197,29.44,77284.5,0.0,-0.07871,7e-05,10.09997]
[1777631848904,29.43,77285.51,0.0,-0.07862,7e-05,10.09213]
[1777631854106,29.43,77286.09,0.0,-0.07854,7e-05,10.08242]
[1777631855769,29.43,77286.09,0.0,-0.07853,7e-05,10.0816]
[1777631856142,29.43,77283.93,0.0,-0.07868,7e-05,10.09613]
[1777631860652,29.43,77282.43,0.0,-0.07877,7e-05,10.10495]
[1777631860666,29.43,77282.43,0.0,-0.07877,7e-05,10.10495]
[1777631861174,29.43,77281.87,0.0,-0.07881,7e-05,10.10845]
[1777631861990,29.43,77281.87,0.0,-0.07881,7e-05,10.10845]
[1777631862181,29.43,77281.09,0.0,-0.07886,7e-05,10.11348]
[1777631867217,29.42,77278.61,0.0,-0.07902,7e-05,10.12885]
[1777631872252,29.42,77276.83,0.0,-0.07914,7e-05,10.13944]
[1777631878294,29.42,77278.56,0.0,-0.07899,7e-05,10.12511]
[1777631883330,29.41,77280.59,0.0,-0.07882,7e-05,10.10887]
[1777631888364,29.41,77280.76,0.0,-0.07878,7e-05,10.10536]
[1777631893399,29.41,77280.62,0.0,-0.07876,7e-05,10.10388]
[1777631893889,29.41,77280.62,0.0,-0.07876,7e-05,10.10388]
[1777631893903,29.41,77280.62,0.0,-0.07876,7e-05,10.10388]
[1777631894406,29.41,77280.54,0.0,-0.07876,7e-05,10.10393]
[1777631899441,29.4,77278.98,0.0,-0.07885,7e-05,10.11222]
[1777631904475,29.4,77278.32,0.0,-0.07887,7e-05,10.11423]
[1777631909512,29.39,77278.87,0.0,-0.07881,7e-05,10.10792]
[1777631914548,29.39,77278.82,0.0,-0.07876,7e-05,10.10163]
[1777631920587,29.39,77279.42,0.0,-0.07868,7e-05,10.09435]
[1777631925622,29.38,77277.93,0.0,-0.07876,7e-05,10.10199]
[1777631930658,29.38,77278.91,0.0,-0.07866,7e-05,10.09241]
[1777631934050,29.38,77278.99,0.0,-0.07864,7e-05,10.09073]
[1777631934089,29.37,77279.16,0.0,-0.07863,7e-05,10.08899]
[1777631939721,29.37,77280.24,0.0,-0.07851,7e-05,10.07816]
[1777631941516,29.37,77280.4,0.0,-0.0785,7e-05,10.0765]
[1777631941737,29.37,77280.31,0.0,-0.0785,7e-05,10.07657]
[1777631946770,29.36,77280.75,0.0,-0.07844,7e-05,10.07079]
[1777631950325,29.36,77280.52,0.0,-0.07844,7e-05,10.07134]
[1777631950353,29.36,77280.76,0.0,-0.07842,7e-05,10.06916]
[1777631955720,29.36,77281.49,0.0,-0.07834,7e-05,10.06163]
[1777631955832,29.36,77279.62,0.0,-0.07847,7e-05,10.07412]
[1777631960868,29.35,77280.09,0.0,-0.07841,7e-05,10.06847]
[1777631965937,29.35,77279.78,0.0,-0.07842,7e-05,10.06882]
[1777631965946,29.35,77279.78,0.0,-0.07842,7e-05,10.06882]
[1777631965957,29.35,77276.5,0.0,-0.07865,7e-05,10.09112]
[1777631971945,29.35,77273.76,0.0,-0.07879,7e-05,10.10352]
[1777631974564,29.35,77272.73,0.0,-0.07886,7e-05,10.11012]
[1777631974966,29.35,77272.73,0.0,-0.07886,7e-05,10.11011]
[1777631978089,29.35,77270.49,0.0,-0.07903,7e-05,10.12566]
[1777631978109,29.35,77269.96,0.0,-0.07907,7e-05,10.12932]
[1777631983544,29.34,77266.64,0.0,-0.07931,7e-05,10.15231]
[1777631984113,29.34,77260.65,0.0,-0.07975,7e-05,10.19403]
[1777631990072,29.34,77257.67,0.0,-0.07996,7e-05,10.21427]
[1777631994888,29.34,77248.11,0.0,-0.08066,7e-05,10.28051]
[1777631995106,29.34,77247.82,0.0,-0.08068,7e-05,10.28234]
[1777632000364,29.34,77247.06,0.0,-0.08074,7e-05,10.28825]
[1777632005518,29.35,77242.73,0.0,-0.08108,7e-05,10.31978]
[1777632011219,29.35,77255.9,0.0,-0.08012,7e-05,10.2291]
[1777632017262,29.35,77257.94,0.0,-0.07998,7e-05,10.21645]
[1777632022301,29.35,77258.83,0.0,-0.07993,7e-05,10.21156]
[1777632027335,29.35,77257.49,0.0,-0.08004,7e-05,10.22225]
[1777632032369,29.36,77255.81,0.0,-0.08016,7e-05,10.23173]
[1777632037403,29.36,77253.99,0.0,-0.0803,7e-05,10.24583]
[1777632043445,29.36,77253.11,0.0,-0.08039,7e-05,10.25364]
[1777632048479,29.36,77252.55,0.0,-0.08044,7e-05,10.25896]
[1777632054412,29.37,77251.18,0.0,-0.08056,7e-05,10.27025]
[1777632060564,29.37,77250.6,0.0,-0.08062,7e-05,10.276]
[1777632065598,29.37,77249.67,0.0,-0.08071,7e-05,10.28391]
[1777632067616,29.37,77249.67,0.0,-0.08071,7e-05,10.28391]
[1777632067667,29.37,77249.53,0.0,-0.08072,7e-05,10.28544]
[1777632074552,29.37,77249.02,0.0,-0.08078,7e-05,10.29095]
[1777632080704,29.38,77248.61,0.0,-0.08083,7e-05,10.29573]
[1777632085739,29.38,77248.13,0.0,-0.08088,7e-05,10.30045]
[1777632091180,29.38,77248.08,0.0,-0.08089,7e-05,10.30134]
[1777632096816,29.38,77247.25,0.0,-0.08095,7e-05,10.30595]
[1777632100975,29.38,77245.68,0.0,-0.08108,7e-05,10.31769]
[1777632101051,29.38,77248.28,0.0,-0.08089,7e-05,10.29973]
[1777632104760,29.39,77248.11,0.0,-0.08091,7e-05,10.30172]
[1777632104872,29.39,77247.95,0.0,-0.08092,7e-05,10.30311]
[1777632109907,29.39,77247.83,0.0,-0.08094,7e-05,10.30523]
[1777632114941,29.39,77248.71,0.0,-0.08089,7e-05,10.30032]
[1777632119977,29.39,77251.72,0.0,-0.08067,7e-05,10.27906]
[1777632125013,29.39,77250.78,0.0,-0.08072,7e-05,10.28445]
[1777632130046,29.39,77250.48,0.0,-0.08073,7e-05,10.28535]
[1777632135082,29.38,77249.29,0.0,-0.08081,7e-05,10.29247]
[1777632140116,29.38,77249.22,0.0,-0.0808,7e-05,10.29177]
[1777632145151,29.38,77249.13,0.0,-0.0808,7e-05,10.29121]
[1777632150187,29.38,77248.65,0.0,-0.08082,7e-05,10.2934]
[1777632155223,29.38,77247.46,0.0,-0.08087,7e-05,10.29691]
[1777632162026,29.38,77247.28,0.0,-0.08088,7e-05,10.2977]
[1777632168313,29.37,77246.91,0.0,-0.08088,7e-05,10.2977]
[1777632173348,29.37,77245.1,0.0,-0.081,7e-05,10.30922]
[1777632178384,29.37,77243.24,0.0,-0.08113,7e-05,10.32149]
[1777632183419,29.37,77243.3,0.0,-0.08114,7e-05,10.32241]
[1777632188454,29.37,77244.19,0.0,-0.08109,7e-05,10.31752]
[1777632195502,29.38,77244.48,0.0,-0.08109,7e-05,10.31739]
[1777632200538,29.38,77244.72,0.0,-0.08108,7e-05,10.31707]
[1777632208594,29.38,77245.14,0.0,-0.08107,7e-05,10.31631]
[1777632213629,29.38,77246.74,0.0,-0.08095,7e-05,10.30286]
[1777632218664,29.39,77247.47,0.0,-0.08091,7e-05,10.29922]
[1777632220073,29.39,77246.14,0.0,-0.08101,7e-05,10.30884]
[1777632222151,29.39,77245.36,0.0,-0.08107,7e-05,10.31487]
[1777632222691,29.39,77245.45,0.0,-0.08107,7e-05,10.31451]
[1777632222884,29.39,77245.45,0.0,-0.08107,7e-05,10.31451]
[1777632222895,29.39,77245.45,0.0,-0.08107,7e-05,10.31451]
[1777632222937,29.39,77245.39,0.0,-0.08108,7e-05,10.3152]
[1777632228734,29.39,77245.3,0.0,-0.0811,7e-05,10.31716]
[1777632233770,29.39,77242.01,0.0,-0.08135,7e-05,10.34143]
[1777632238805,29.39,77241.53,0.0,-0.0814,7e-05,10.3459]
[1777632243839,29.39,77239.58,0.0,-0.08156,7e-05,10.36064]
[1777632248874,29.4,77238.73,0.0,-0.08163,7e-05,10.36761]
[1777632255823,29.4,77238.88,0.0,-0.08164,7e-05,10.36795]
[1777632260958,29.4,77241.61,0.0,-0.08144,7e-05,10.35006]
[1777632265994,29.4,77241.75,0.0,-0.08145,7e-05,10.35019]
[1777632271029,29.4,77243.11,0.0,-0.08133,7e-05,10.3382]
[1777632276064,29.41,77242.24,0.0,-0.08141,7e-05,10.34549]
[1777632281099,29.41,77241.24,0.0,-0.0815,7e-05,10.35366]
[1777632286134,29.41,77233.13,0.0,-0.08211,8e-05,10.41142]
[1777632292176,29.41,77234.38,0.0,-0.08203,8e-05,10.40343]
[1777632297212,29.41,77236.76,0.0,-0.08185,7e-05,10.3874]
[1777632302245,29.41,77238.77,0.0,-0.08171,7e-05,10.37408]
[1777632307281,29.41,77239.72,0.0,-0.08165,7e-05,10.36828]
[1777632312316,29.41,77240.36,0.0,-0.08161,7e-05,10.36466]
[1777632317350,29.42,77240.32,0.0,-0.08162,7e-05,10.3658]
[1777632322385,29.42,77241.12,0.0,-0.08157,7e-05,10.36106]
[1777632327422,29.42,77240.0,0.0,-0.08167,7e-05,10.3698]
[1777632330667,29.42,77241.12,0.0,-0.08159,7e-05,10.36227]
[1777632330758,29.42,77241.43,0.0,-0.08156,7e-05,10.36027]
[1777632334598,29.42,77241.4,0.0,-0.08155,7e-05,10.35738]
[1777632334676,29.42,77244.23,0.0,-0.08134,7e-05,10.33771]
[1777632337007,29.42,77244.87,0.0,-0.08129,7e-05,10.33363]
[1777632337552,29.42,77244.87,0.0,-0.08129,7e-05,10.33363]
[1777632337769,29.42,77245.17,0.0,-0.08127,7e-05,10.33175]
[1777632343535,29.42,77246.4,0.0,-0.0812,7e-05,10.32442]
[1777632346886,29.42,77245.31,0.0,-0.08128,7e-05,10.33249]
[1777632347563,29.42,77246.65,0.0,-0.08119,7e-05,10.32351]
[1777632351905,29.42,77244.39,0.0,-0.08136,7e-05,10.33994]
[1777632351920,29.43,77244.26,0.0,-0.08137,7e-05,10.34104]
[1777632351934,29.43,77244.26,0.0,-0.08137,7e-05,10.34104]
[1777632352601,29.43,77244.26,0.0,-0.08137,7e-05,10.34122]
[1777632353000,29.43,77244.26,0.0,-0.08137,7e-05,10.34122]
[1777632353033,29.43,77244.26,0.0,-0.08137,7e-05,10.34122]
[1777632355053,29.43,77244.01,0.0,-0.0814,7e-05,10.34315]
[1777632355095,29.43,77244.01,0.0,-0.0814,7e-05,10.34315]
[1777632357073,29.43,77243.36,0.0,-0.08145,7e-05,10.34824]
[1777632357135,29.43,77243.36,0.0,-0.08145,7e-05,10.34824]
[1777632359129,29.43,77243.36,0.0,-0.08145,7e-05,10.34842]
[1777632359174,29.43,77243.36,0.0,-0.08145,7e-05,10.34842]
[1777632359820,29.43,77243.36,0.0,-0.08145,7e-05,10.34842]
[1777632359831,29.43,77243.36,0.0,-0.08145,7e-05,10.34842]
[1777632359831,29.43,77243.79,0.0,-0.08142,7e-05,10.34575]
[1777632360656,29.43,77243.79,0.0,-0.08142,7e-05,10.34592]
[1777632365614,29.43,77243.53,0.0,-0.08145,7e-05,10.34845]
[1777632367248,29.43,77248.31,0.0,-0.0811,7e-05,10.31536]
[1777632367708,29.43,77248.54,0.0,-0.08108,7e-05,10.31397]
[1777632373750,29.43,77255.31,0.0,-0.08059,7e-05,10.26693]
[1777632373780,29.43,77254.36,0.0,-0.08065,7e-05,10.27333]
[1777632378784,29.43,77251.95,0.0,-0.08082,7e-05,10.289]
[1777632383820,29.43,77248.92,0.0,-0.08103,7e-05,10.30892]
[1777632388841,29.42,77246.07,0.0,-0.08123,7e-05,10.32781]
[1777632388917,29.42,77238.09,0.0,-0.08182,7e-05,10.3835]
[1777632389739,29.42,77238.09,0.0,-0.08182,7e-05,10.3835]
[1777632389861,29.42,77238.09,0.0,-0.08182,7e-05,10.38315]
[1777632392999,29.42,77236.75,0.0,-0.08188,7e-05,10.38782]
[1777632393700,29.42,77236.75,0.0,-0.08188,7e-05,10.38782]
[1777632393890,29.42,77236.62,0.0,-0.08189,7e-05,10.38836]
[1777632395390,29.42,77234.61,0.0,-0.08204,8e-05,10.40213]
[1777632395721,29.42,77234.61,0.0,-0.08204,8e-05,10.40213]
[1777632395903,29.42,77234.52,0.0,-0.08204,8e-05,10.40237]
[1777632400369,29.42,77234.29,0.0,-0.08204,8e-05,10.40246]
[1777632400960,29.42,77234.67,0.0,-0.08201,8e-05,10.39942]
[1777632401946,29.42,77235.23,0.0,-0.08197,7e-05,10.39565]
[1777632403459,29.42,77235.74,0.0,-0.08193,7e-05,10.39224]
[1777632403960,29.42,77236.02,0.0,-0.08191,7e-05,10.39045]
[1777632405796,29.42,77236.02,0.0,-0.08191,7e-05,10.39045]
[1777632405804,29.42,77235.31,0.0,-0.08197,7e-05,10.39581]
[1777632407902,29.42,77235.34,0.0,-0.08197,7e-05,10.39578]
[1777632407965,29.42,77235.32,0.0,-0.08197,7e-05,10.3961]
[1777632413715,29.42,77235.36,0.0,-0.08198,7e-05,10.39655]
[1777632413995,29.42,77235.46,0.0,-0.08197,7e-05,10.39622]
[1777632414950,29.42,77235.46,0.0,-0.08197,7e-05,10.39622]
[1777632414036,29.42,77235.46,0.0,-0.08197,7e-05,10.39622]
[1777632416023,29.42,77235.22,0.0,-0.08199,7e-05,10.39809]
[1777632416913,29.42,77235.42,0.0,-0.08198,7e-05,10.39705]
[1777632422093,29.42,77235.54,0.0,-0.08198,7e-05,10.39714]
[1777632425520,29.42,77235.36,0.0,-0.082,7e-05,10.39897]
[1777632425531,29.42,77235.36,0.0,-0.082,7e-05,10.39897]
[1777632425622,29.42,77235.54,0.0,-0.08199,7e-05,10.3979]
[1777632427420,29.42,77235.54,0.0,-0.08199,7e-05,10.39808]
[1777632427426,29.42,77235.92,0.0,-0.08197,7e-05,10.3956]
[1777632430959,29.43,77236.39,0.0,-0.08194,7e-05,10.39268]
[1777632431156,29.43,77235.85,0.0,-0.08198,7e-05,10.39684]
[1777632433659,29.43,77236.62,0.0,-0.08192,7e-05,10.39162]
[1777632433673,29.43,77236.79,0.0,-0.08191,7e-05,10.39062]
[1777632436753,29.43,77236.79,0.0,-0.08192,7e-05,10.39081]
[1777632436758,29.43,77236.88,0.0,-0.08191,7e-05,10.39056]
[1777632441408,29.43,77236.58,0.0,-0.08194,7e-05,10.39341]
[1777632441412,29.43,77236.38,0.0,-0.08196,7e-05,10.39499]
[1777632443118,29.43,77236.38,0.0,-0.08196,7e-05,10.39517]
[1777632443239,29.43,77236.71,0.0,-0.08194,7e-05,10.39303]
[1777632446046,29.43,77235.51,0.0,-0.08203,7e-05,10.40183]
[1777632446260,29.43,77235.17,0.0,-0.08206,8e-05,10.40438]
[1777632451298,29.43,77235.74,0.0,-0.082,7e-05,10.39759]
[1777632456331,29.43,77236.73,0.0,-0.08194,7e-05,10.3915]
[1777632461366,29.43,77240.31,0.0,-0.08168,7e-05,10.36727]
[1777632465718,29.43,77243.55,0.0,-0.08144,7e-05,10.34512]
[1777632465777,29.43,77242.7,0.0,-0.08151,7e-05,10.35129]
[1777632468882,29.44,77243.14,0.0,-0.08148,7e-05,10.3486]
[1777632468974,29.44,77243.57,0.0,-0.08145,7e-05,10.34578]
[1777632474456,29.44,77244.29,0.0,-0.08141,7e-05,10.34195]
[1777632479491,29.44,77245.39,0.0,-0.08134,7e-05,10.33529]
[1777632484527,29.44,77245.07,0.0,-0.08137,7e-05,10.33856]
[1777632489561,29.44,77244.46,0.0,-0.08143,7e-05,10.34379]
[1777632496610,29.44,77243.17,0.0,-0.08154,7e-05,10.35418]
[1777632501646,29.45,77242.09,0.0,-0.08163,7e-05,10.36268]
[1777632506680,29.45,77240.52,0.0,-0.08176,7e-05,10.37468]
[1777632511715,29.45,77241.19,0.0,-0.08169,7e-05,10.36737]
[1777632516067,29.45,77256.67,0.0,-0.08055,7e-05,10.25997]
[1777632516556,29.45,77256.67,0.0,-0.08055,7e-05,10.25997]
[1777632517339,29.45,77256.67,0.0,-0.08055,7e-05,10.26022]
[1777632518025,29.45,77260.44,0.0,-0.08028,7e-05,10.23433]
[1777632520787,29.45,77260.99,0.0,-0.08025,7e-05,10.23136]
[1777632520792,29.45,77261.14,0.0,-0.08024,7e-05,10.23074]
[1777632521354,29.45,77261.14,0.0,-0.08024,7e-05,10.23074]
[1777632521791,29.45,77261.14,0.0,-0.08024,7e-05,10.23116]
[1777632526825,29.46,77261.01,0.0,-0.08027,7e-05,10.23357]
[1777632531859,29.45,77261.46,0.0,-0.08023,7e-05,10.22971]
[1777632536895,29.45,77260.99,0.0,-0.08026,7e-05,10.23222]
[1777632538868,29.45,77261.17,0.0,-0.08024,7e-05,10.2308]
[1777632538913,29.45,77251.93,0.0,-0.08092,7e-05,10.29512]
[1777632541171,29.45,77251.68,0.0,-0.08095,7e-05,10.29746]
[1777632541929,29.45,77251.81,0.0,-0.08094,7e-05,10.29683]
[1777632542242,29.45,77251.81,0.0,-0.08094,7e-05,10.29683]
[1777632542764,29.45,77251.81,0.0,-0.08094,7e-05,10.29683]
[1777632552000,29.46,77252.93,0.0,-0.08089,7e-05,10.29178]
[1777632557038,29.46,77253.25,0.0,-0.08088,7e-05,10.29088]
[1777632562072,29.46,77254.23,0.0,-0.08082,7e-05,10.2854]
[1777632567108,29.46,77253.79,0.0,-0.08086,7e-05,10.28981]
[1777632572114,29.47,77253.78,0.0,-0.08085,7e-05,10.28732]
[1777632572124,29.47,77253.78,0.0,-0.08085,7e-05,10.28732]
[1777632572792,29.47,77253.04,0.0,-0.08091,7e-05,10.29275]
[1777632572832,29.47,77253.12,0.0,-0.08091,7e-05,10.29245]
[1777632574124,29.47,77253.12,0.0,-0.08091,7e-05,10.29245]
[1777632574161,29.47,77253.15,0.0,-0.08091,7e-05,10.29249]
[1777632579195,29.47,77252.85,0.0,-0.08094,7e-05,10.29586]
[1777632584230,29.47,77254.31,0.0,-0.08084,7e-05,10.2859]
[1777632589269,29.47,77254.85,0.0,-0.08081,7e-05,10.28378]
[1777632594299,29.47,77259.58,0.0,-0.08048,7e-05,10.25236]
[1777632599335,29.48,77260.3,0.0,-0.08044,7e-05,10.24893]
[1777632604369,29.48,77258.73,0.0,-0.08057,7e-05,10.26138]
[1777632609404,29.48,77259.25,0.0,-0.08055,7e-05,10.25923]
[1777632614440,29.48,77258.59,0.0,-0.08062,7e-05,10.26525]
[1777632618770,29.48,77259.23,0.0,-0.08058,7e-05,10.26163]
[1777632618775,29.48,77259.49,0.0,-0.08056,7e-05,10.2601]
[1777632620316,29.49,77259.49,0.0,-0.08056,7e-05,10.26038]
[1777632620811,29.49,77259.49,0.0,-0.08056,7e-05,10.26038]
[1777632620832,29.49,77259.7,0.0,-0.08055,7e-05,10.2592]
[1777632626525,29.49,77259.44,0.0,-0.08059,7e-05,10.2627]
[1777632630956,29.49,77258.5,0.0,-0.08067,7e-05,10.27008]
[1777632631057,29.49,77258.28,0.0,-0.08066,7e-05,10.26826]
[1777632633479,29.49,77253.17,0.0,-0.08104,7e-05,10.30445]
[1777632635008,29.49,77250.09,0.0,-0.08127,7e-05,10.32618]
[1777632635094,29.49,77250.76,0.0,-0.08123,7e-05,10.32168]
[1777632640622,29.49,77250.04,0.0,-0.08129,7e-05,10.32785]
[1777632647432,29.49,77250.46,0.0,-0.08126,7e-05,10.32531]
[1777632651249,29.5,77249.76,0.0,-0.08133,7e-05,10.33182]
[1777632651254,29.5,77249.76,0.0,-0.08133,7e-05,10.33182]
[1777632651521,29.5,77249.76,0.0,-0.08133,7e-05,10.33182]
[1777632651568,29.5,77249.76,0.0,-0.08134,7e-05,10.33202]
[1777632653269,29.5,77249.76,0.0,-0.08134,7e-05,10.33223]
[1777632653370,29.5,77249.58,0.0,-0.08135,7e-05,10.33369]
[1777632658749,29.5,77249.14,0.0,-0.0814,7e-05,10.33778]
[1777632663784,29.5,77248.96,0.0,-0.08142,7e-05,10.34008]
[1777632668819,29.5,77250.97,0.0,-0.08128,7e-05,10.32708]
[1777632673924,29.5,77250.49,0.0,-0.08133,7e-05,10.33159]
[1777632679043,29.5,77250.04,0.0,-0.08136,7e-05,10.33454]
[1777632685002,29.5,77245.04,0.0,-0.08174,7e-05,10.36976]
[1777632690036,29.5,77246.08,0.0,-0.08167,7e-05,10.36336]
[1777632695072,29.51,77246.09,0.0,-0.08165,7e-05,10.36057]
[1777632695944,29.51,77246.09,0.0,-0.08165,7e-05,10.36057]
[1777632696079,29.51,77246.21,0.0,-0.08165,7e-05,10.35992]
[1777632697118,29.51,77246.21,0.0,-0.08165,7e-05,10.35992]
[1777632697983,29.51,77246.13,0.0,-0.08165,7e-05,10.36067]
[1777632698093,29.51,77246.13,0.0,-0.08166,7e-05,10.36085]
[1777632703129,29.51,77246.65,0.0,-0.08163,7e-05,10.35815]
[1777632708163,29.51,77246.38,0.0,-0.08166,7e-05,10.36099]
[1777632713197,29.51,77247.08,0.0,-0.08161,7e-05,10.35706]
[1777632719239,29.51,77246.54,0.0,-0.08167,7e-05,10.362]
[1777632719756,29.51,77246.54,0.0,-0.08167,7e-05,10.362]
[1777632720248,29.51,77246.56,0.0,-0.08167,7e-05,10.36204]
[1777632720896,29.51,77246.56,0.0,-0.08167,7e-05,10.36204]
[1777632722476,29.51,77240.33,0.0,-0.08214,7e-05,10.40602]
[1777632723267,29.51,77239.8,0.0,-0.08218,7e-05,10.40986]
[1777632726694,29.51,77238.57,0.0,-0.08227,7e-05,10.41881]
[1777632727296,29.51,77240.14,0.0,-0.08216,7e-05,10.4079]
[1777632732330,29.52,77244.36,0.0,-0.08185,7e-05,10.37893]
[1777632737365,29.52,77245.45,0.0,-0.08177,7e-05,10.37193]
[1777632738363,29.52,77245.45,0.0,-0.08177,7e-05,10.37193]
[1777632738447,29.52,77244.57,0.0,-0.08184,7e-05,10.37834]
[1777632745196,29.52,77243.55,0.0,-0.08192,7e-05,10.38583]
[1777632746852,29.52,77242.6,0.0,-0.082,7e-05,10.39294]
[1777632746943,29.52,77241.83,0.0,-0.08205,7e-05,10.39844]
[1777632752471,29.52,77241.67,0.0,-0.08205,7e-05,10.39659]
[1777632758333,29.52,77242.97,0.0,-0.08196,7e-05,10.38789]
[1777632759033,29.52,77242.97,0.0,-0.08196,7e-05,10.38799]
[1777632759044,29.52,77245.4,0.0,-0.08177,7e-05,10.37056]
[1777632764556,29.52,77244.03,0.0,-0.08185,7e-05,10.37771]
[1777632769592,29.51,77242.6,0.0,-0.08193,7e-05,10.38568]
[1777632774626,29.51,77241.62,0.0,-0.08198,7e-05,10.39051]
[1777632777370,29.51,77242.21,0.0,-0.08194,7e-05,10.38597]
[1777632778021,29.51,77242.21,0.0,-0.08194,7e-05,10.38597]
[1777632778064,29.51,77241.88,0.0,-0.08195,7e-05,10.38747]
[1777632780581,29.51,77241.57,0.0,-0.08197,7e-05,10.38883]
[1777632780639,29.51,77241.57,0.0,-0.08196,7e-05,10.38843]
[1777632789711,29.5,77241.17,0.0,-0.08198,7e-05,10.39042]
[1777632789834,29.5,77241.17,0.0,-0.08198,7e-05,10.39042]
[1777632790355,29.5,77241.17,0.0,-0.08198,7e-05,10.39042]
[1777632790914,29.5,77240.3,0.0,-0.08202,7e-05,10.39372]
[1777632792188,29.5,77244.0,0.0,-0.08174,7e-05,10.36739]
[1777632792216,29.5,77245.17,0.0,-0.08165,7e-05,10.3588]
[1777632798793,29.5,77250.6,0.0,-0.08122,7e-05,10.31846]
[1777632805842,29.49,77253.16,0.0,-0.08101,7e-05,10.29834]
[1777632810877,29.49,77256.07,0.0,-0.08077,7e-05,10.27646]
[1777632815915,29.49,77257.77,0.0,-0.08061,7e-05,10.25946]
[1777632818911,29.49,77258.11,0.0,-0.08058,7e-05,10.25679]
[1777632820176,29.49,77259.48,0.0,-0.08047,7e-05,10.24664]
[1777632822975,29.48,77262.84,0.0,-0.08022,7e-05,10.22239]
[1777632824219,29.48,77260.69,0.0,-0.08037,7e-05,10.2371]
[1777632828897,29.48,77260.5,0.0,-0.08037,7e-05,10.2371]
[1777632830298,29.48,77259.39,0.0,-0.08045,7e-05,10.24457]
[1777632837064,29.48,77260.79,0.0,-0.08032,7e-05,10.23265]
[1777632842181,29.48,77262.73,0.0,-0.08017,7e-05,10.21838]
[1777632849144,29.47,77263.57,0.0,-0.08009,7e-05,10.21036]
[1777632854179,29.47,77265.21,0.0,-0.07996,7e-05,10.19779]
[1777632859217,29.47,77265.65,0.0,-0.07991,7e-05,10.19365]
[1777632864250,29.47,77265.46,0.0,-0.07992,7e-05,10.19388]
[1777632869284,29.47,77265.51,0.0,-0.0799,7e-05,10.19248]
[1777632874320,29.47,77265.56,0.0,-0.07986,7e-05,10.18747]
[1777632879356,29.46,77265.71,0.0,-0.07984,7e-05,10.1854]
[1777632884390,29.46,77265.64,0.0,-0.07984,7e-05,10.18488]
[1777632889425,29.46,77266.27,0.0,-0.07978,7e-05,10.17951]
[1777632894459,29.46,77266.84,0.0,-0.07973,7e-05,10.17459]
[1777632899495,29.46,77266.67,0.0,-0.07973,7e-05,10.17485]
[1777632904531,29.46,77264.09,0.0,-0.07992,7e-05,10.19239]
[1777632910433,29.46,77256.32,0.0,-0.0805,7e-05,10.24765]
[1777632910694,29.46,77255.76,0.0,-0.08055,7e-05,10.25207]
[1777632910761,29.46,77255.76,0.0,-0.08055,7e-05,10.25207]
[1777632910769,29.46,77255.27,0.0,-0.08059,7e-05,10.25575]
[1777632911581,29.46,77255.27,0.0,-0.08059,7e-05,10.25575]
[1777632913538,29.46,77255.27,0.0,-0.08059,7e-05,10.25601]
[1777632913617,29.46,77255.27,0.0,-0.08059,7e-05,10.25601]
[1777632913640,29.46,77254.21,0.0,-0.08066,7e-05,10.26285]
[1777632917679,29.46,77253.91,0.0,-0.08067,7e-05,10.26412]
[1777632917764,29.46,77253.56,0.0,-0.0807,7e-05,10.2663]
[1777632920736,29.46,77253.42,0.0,-0.0807,7e-05,10.26675]
[1777632921735,29.46,77253.33,0.0,-0.08071,7e-05,10.26713]
[1777632921825,29.46,77253.33,0.0,-0.08071,7e-05,10.26713]
[1777632923088,29.46,77255.91,0.0,-0.08051,7e-05,10.24887]
[1777632923763,29.46,77257.16,0.0,-0.08042,7e-05,10.23993]
[1777632923789,29.46,77256.81,0.0,-0.08044,7e-05,10.24216]
[1777632930540,29.46,77254.97,0.0,-0.08056,7e-05,10.25368]
[1777632935748,29.45,77253.76,0.0,-0.08061,7e-05,10.2571]
[1777632941795,29.45,77253.83,0.0,-0.0806,7e-05,10.25542]
[1777632947832,29.45,77253.3,0.0,-0.08062,7e-05,10.25766]
[1777632947844,29.45,77253.3,0.0,-0.08062,7e-05,10.25766]
[1777632947848,29.45,77253.3,0.0,-0.08062,7e-05,10.25766]
[1777632947860,29.45,77253.56,0.0,-0.0806,7e-05,10.2556]
[1777632954883,29.45,77253.0,0.0,-0.08062,7e-05,10.25783]
[1777632959918,29.44,77253.71,0.0,-0.08056,7e-05,10.25171]
[1777632962998,29.44,77253.04,0.0,-0.0806,7e-05,10.25593]
[1777632963099,29.44,77252.79,0.0,-0.08062,7e-05,10.25744]
[1777632967716,29.44,77252.88,0.0,-0.0806,7e-05,10.25586]
[1777632969246,29.44,77252.88,0.0,-0.0806,7e-05,10.25562]
[1777632970108,29.44,77257.67,0.0,-0.08024,7e-05,10.22197]
[1777632970171,29.44,77257.3,0.0,-0.08027,7e-05,10.22432]
[1777632970681,29.44,77257.3,0.0,-0.08027,7e-05,10.22432]
[1777632971266,29.44,77257.3,0.0,-0.08027,7e-05,10.22432]
[1777632971327,29.44,77256.9,0.0,-0.0803,7e-05,10.22693]
[1777632978433,29.44,77256.9,0.0,-0.08029,7e-05,10.22617]
[1777632978468,29.44,77256.9,0.0,-0.08029,7e-05,10.22617]
[1777632978479,29.44,77256.9,0.0,-0.08029,7e-05,10.22617]
[1777632978580,29.44,77255.42,0.0,-0.08039,7e-05,10.23591]
[1777632978918,29.44,77255.42,0.0,-0.08039,7e-05,10.23591]
[1777632979050,29.44,77255.42,0.0,-0.08039,7e-05,10.23572]
[1777632979646,29.44,77255.42,0.0,-0.08039,7e-05,10.23572]
[1777632980369,29.44,77255.42,0.0,-0.08039,7e-05,10.23572]
[1777632980377,29.44,77255.42,0.0,-0.08039,7e-05,10.23572]
[1777632980470,29.44,77254.82,0.0,-0.08043,7e-05,10.23971]
[1777632981314,29.44,77254.82,0.0,-0.08043,7e-05,10.23971]
[1777632981399,29.44,77254.82,0.0,-0.08043,7e-05,10.23971]
[1777632983774,29.44,77254.74,0.0,-0.08043,7e-05,10.23987]
[1777632983835,29.44,77254.74,0.0,-0.08043,7e-05,10.23987]
[1777632984939,29.44,77254.35,0.0,-0.08046,7e-05,10.24219]
[1777632984981,29.44,77254.35,0.0,-0.08046,7e-05,10.24219]
[1777632986754,29.44,77254.35,0.0,-0.08046,7e-05,10.24199]
[1777632987119,29.44,77254.35,0.0,-0.08046,7e-05,10.24199]
[1777632995163,29.43,77251.29,0.0,-0.08064,7e-05,10.25766]
[1777632997649,29.43,77251.61,0.0,-0.08061,7e-05,10.255]
[1777632998183,29.43,77251.61,0.0,-0.08061,7e-05,10.25479]
[1777632999992,29.43,77251.73,0.0,-0.0806,7e-05,10.25374]
[1777633001719,29.43,77251.39,0.0,-0.08062,7e-05,10.2557]
[1777633002212,29.43,77251.47,0.0,-0.08061,7e-05,10.25493]
[1777633005793,29.43,77251.35,0.0,-0.08061,7e-05,10.25514]
[1777633006239,29.43,77251.35,0.0,-0.08061,7e-05,10.25514]
[1777633006262,29.43,77251.21,0.0,-0.08062,7e-05,10.25592]
[1777633008066,29.43,77251.12,0.0,-0.08062,7e-05,10.25634]
[1777633008863,29.43,77250.12,0.0,-0.08069,7e-05,10.26312]
[1777633008875,29.43,77250.12,0.0,-0.08069,7e-05,10.26312]
[1777633009263,29.43,77250.25,0.0,-0.08068,7e-05,10.26199]
[1777633014297,29.43,77254.71,0.0,-0.08034,7e-05,10.22983]
[1777633019332,29.43,77257.36,0.0,-0.08014,7e-05,10.2104]
[1777633024366,29.42,77259.54,0.0,-0.07997,7e-05,10.19425]
[1777633029402,29.42,77260.99,0.0,-0.07985,7e-05,10.18318]
[1777633034436,29.42,77262.79,0.0,-0.07971,7e-05,10.16967]
[1777633036955,29.42,77262.79,0.0,-0.07971,7e-05,10.16967]
[1777633038247,29.42,77263.34,0.0,-0.07966,7e-05,10.16527]
[1777633043501,29.42,77265.46,0.0,-0.07949,7e-05,10.14938]
[1777633049543,29.42,77266.09,0.0,-0.07944,7e-05,10.14387]
[1777633054578,29.42,77266.08,0.0,-0.0794,7e-05,10.13937]
[1777633059614,29.41,77267.64,0.0,-0.07928,7e-05,10.12758]
[1777633064649,29.41,77268.29,0.0,-0.07922,7e-05,10.12213]
[1777633064735,29.41,77268.29,0.0,-0.07922,7e-05,10.12213]
[1777633065656,29.41,77268.43,0.0,-0.07921,7e-05,10.12098]
[1777633070690,29.41,77269.17,0.0,-0.07915,7e-05,10.11548]
[1777633077740,29.41,77268.83,0.0,-0.07916,7e-05,10.11655]
[1777633082988,29.41,77269.83,0.0,-0.07908,7e-05,10.10871]
[1777633088817,29.41,77270.24,0.0,-0.07904,7e-05,10.10459]
[1777633094684,29.41,77269.56,0.0,-0.07908,7e-05,10.10859]
[1777633094697,29.41,77269.56,0.0,-0.07908,7e-05,10.10859]
[1777633094859,29.41,77269.63,0.0,-0.07907,7e-05,10.10772]
[1777633097788,29.41,77269.5,0.0,-0.07908,7e-05,10.10825]
[1777633099166,29.41,77269.76,0.0,-0.07905,7e-05,10.10625]
[1777633099172,29.4,77269.65,0.0,-0.07906,7e-05,10.10683]
[1777633104929,29.4,77269.45,0.0,-0.07906,7e-05,10.10706]
[1777633109341,29.4,77269.7,0.0,-0.07904,7e-05,10.10493]
[1777633109442,29.4,77269.7,0.0,-0.07904,7e-05,10.10454]
[1777633113646,29.4,77270.51,0.0,-0.07895,7e-05,10.09472]
[1777633114915,29.4,77270.08,0.0,-0.07897,7e-05,10.09732]
[1777633120034,29.4,77271.15,0.0,-0.07888,7e-05,10.08876]
[1777633121948,29.4,77271.01,0.0,-0.07889,7e-05,10.08954]
[1777633123534,29.4,77271.18,0.0,-0.07888,7e-05,10.08818]
[1777633123603,29.4,77271.24,0.0,-0.07887,7e-05,10.08757]
[1777633129097,29.4,77271.68,0.0,-0.07883,7e-05,10.08341]
[1777633134132,29.39,77271.97,0.0,-0.0788,7e-05,10.08048]
[1777633139167,29.39,77272.15,0.0,-0.07877,7e-05,10.07831]
[1777633145210,29.39,77272.79,0.0,-0.07872,7e-05,10.07278]
[1777633150244,29.39,77272.97,0.0,-0.07869,7e-05,10.07063]
[1777633152313,29.39,77273.01,0.0,-0.07869,7e-05,10.07017]
[1777633153992,29.39,77272.35,0.0,-0.07873,7e-05,10.07438]
[1777633159040,29.39,77272.76,0.0,-0.07869,7e-05,10.0706]
[1777633160087,29.39,77273.13,0.0,-0.07867,7e-05,10.06785]
[1777633165556,29.39,77273.47,0.0,-0.07863,7e-05,10.06459]
[1777633165984,29.39,77275.68,0.0,-0.07847,7e-05,10.04909]
[1777633167368,29.39,77302.25,0.0,-0.07655,7e-05,9.86556]
[1777633167903,29.39,77302.25,0.0,-0.07655,7e-05,9.86556]
[1777633168326,29.39,77302.25,0.0,-0.07655,7e-05,9.86556]
[1777633168831,29.39,77309.3,0.0,-0.07605,7e-05,9.81737]
[1777633174417,29.38,77306.35,0.0,-0.07623,7e-05,9.83275]
[1777633180256,29.38,77304.08,0.0,-0.07638,7e-05,9.84758]
[1777633180266,29.38,77304.08,0.0,-0.07638,7e-05,9.84758]
[1777633181400,29.38,77304.08,0.0,-0.07638,7e-05,9.84793]
[1777633182425,29.38,77304.08,0.0,-0.07638,7e-05,9.84809]
[1777633190530,29.38,77301.72,0.0,-0.07653,7e-05,9.8623]
[1777633195565,29.38,77300.64,0.0,-0.07659,7e-05,9.86803]
[1777633198523,29.38,77298.61,0.0,-0.07673,7e-05,9.88133]
[1777633198532,29.38,77298.61,0.0,-0.07673,7e-05,9.88133]
[1777633203630,29.38,77301.06,0.0,-0.07656,7e-05,9.86509]
[1777633208664,29.38,77300.51,0.0,-0.07661,7e-05,9.86978]
[1777633213699,29.38,77301.33,0.0,-0.07656,7e-05,9.8651]
[1777633218735,29.38,77301.23,0.0,-0.07658,7e-05,9.86682]
[1777633223770,29.38,77302.23,0.0,-0.07652,7e-05,9.86108]
[1777633228805,29.39,77300.6,0.0,-0.07665,7e-05,9.8734]
[1777633233867,29.39,77306.71,0.0,-0.0762,7e-05,9.82932]
[1777633237905,29.39,77307.0,0.0,-0.07619,7e-05,9.82831]
[1777633239345,29.39,77311.1,0.0,-0.07591,7e-05,9.80095]
[1777633239440,29.39,77311.46,0.0,-0.07588,7e-05,9.79839]
[1777633244945,29.39,77314.58,0.0,-0.07566,7e-05,9.77672]
[1777633249980,29.39,77314.21,0.0,-0.07568,7e-05,9.77912]
[1777633255015,29.39,77312.91,0.0,-0.07577,7e-05,9.78792]
[1777633257662,29.39,77311.99,0.0,-0.07584,7e-05,9.79419]
[1777633257701,29.39,77308.6,0.0,-0.07608,7e-05,9.81737]
[1777633259510,29.39,77308.6,0.0,-0.07608,7e-05,9.81732]
[1777633260214,29.39,77303.58,0.0,-0.07643,7e-05,9.85161]
[1777633266091,29.39,77304.41,0.0,-0.07637,7e-05,9.84525]
[1777633271131,29.39,77304.69,0.0,-0.07634,7e-05,9.84292]
[1777633277169,29.39,77304.86,0.0,-0.07633,7e-05,9.84139]
[1777633278425,29.39,77304.86,0.0,-0.07633,7e-05,9.84139]
[1777633278948,29.39,77304.14,0.0,-0.07638,7e-05,9.84627]
[1777633279779,29.39,77302.98,0.0,-0.07646,7e-05,9.85417]
[1777633285224,29.39,77301.48,0.0,-0.07656,7e-05,9.86405]
[1777633290260,29.39,77294.72,0.0,-0.07705,7e-05,9.91107]
[1777633293186,29.39,77292.98,0.0,-0.07715,7e-05,9.91967]
[1777633293280,29.39,77289.31,0.0,-0.07742,7e-05,9.94527]
[1777633298677,29.39,77288.36,0.0,-0.0775,7e-05,9.95288]
[1777633299260,29.39,77292.21,0.0,-0.07723,7e-05,9.92662]
[1777633299361,29.39,77295.2,0.0,-0.07702,7e-05,9.90634]
[1777633305136,29.39,77299.35,0.0,-0.07673,7e-05,9.87859]
[1777633310399,29.39,77300.4,0.0,-0.07664,7e-05,9.87079]
[1777633315436,29.39,77300.37,0.0,-0.07664,7e-05,9.87055]
[1777633320470,29.39,77299.35,0.0,-0.07671,7e-05,9.87712]
[1777633325505,29.39,77302.84,0.0,-0.07646,7e-05,9.85278]
[1777633330540,29.39,77301.36,0.0,-0.07656,7e-05,9.86275]
[1777633331824,29.39,77301.36,0.0,-0.07656,7e-05,9.86275]
[1777633331834,29.39,77301.36,0.0,-0.07656,7e-05,9.86275]
[1777633331856,29.39,77301.89,0.0,-0.07652,7e-05,9.85905]
[1777633332974,29.39,77301.89,0.0,-0.07652,7e-05,9.85899]
[1777633333643,29.39,77301.89,0.0,-0.07652,7e-05,9.85899]
[1777633342624,29.39,77304.21,0.0,-0.07635,7e-05,9.84275]
[1777633347659,29.39,77303.58,0.0,-0.0764,7e-05,9.84692]
[1777633349168,29.39,77304.01,0.0,-0.07637,7e-05,9.84394]
[1777633350142,29.39,77304.62,0.0,-0.07632,7e-05,9.83974]
[1777633350680,29.39,77304.77,0.0,-0.07631,7e-05,9.83869]
[1777633355715,29.39,77305.68,0.0,-0.07622,7e-05,9.82882]
[1777633360749,29.39,77300.53,0.0,-0.07659,7e-05,9.86409]
[1777633364373,29.39,77294.96,0.0,-0.07698,7e-05,9.90217]
[1777633364778,29.39,77294.54,0.0,-0.07701,7e-05,9.90495]
[1777633369813,29.39,77290.14,0.0,-0.07733,7e-05,9.93551]
[1777633374848,29.39,77291.36,0.0,-0.07726,7e-05,9.92871]
[1777633379886,29.39,77291.46,0.0,-0.07726,7e-05,9.92863]
[1777633380699,29.39,77291.46,0.0,-0.07726,7e-05,9.92863]
[1777633380889,29.39,77289.81,0.0,-0.07738,7e-05,9.93981]
[1777633385924,29.39,77289.39,0.0,-0.0774,7e-05,9.94169]
[1777633387691,29.39,77289.7,0.0,-0.07737,7e-05,9.93935]
[1777633387939,29.39,77289.6,0.0,-0.07738,7e-05,9.93983]
[1777633390852,29.39,77289.97,0.0,-0.07735,7e-05,9.93688]
[1777633390963,29.39,77288.5,0.0,-0.07745,7e-05,9.94681]
[1777633395998,29.39,77286.5,0.0,-0.07761,7e-05,9.96192]
[1777633401032,29.39,77287.69,0.0,-0.07753,7e-05,9.95485]
[1777633406068,29.39,77289.0,0.0,-0.07744,7e-05,9.94553]
[1777633411103,29.39,77287.2,0.0,-0.07753,7e-05,9.95294]
[1777633417149,29.39,77288.35,0.0,-0.07743,7e-05,9.94326]
[1777633422179,29.38,77290.62,0.0,-0.07725,7e-05,9.92595]
[1777633427215,29.38,77287.29,0.0,-0.07747,7e-05,9.94746]
[1777633432801,29.38,77287.5,0.0,-0.07744,7e-05,9.94478]
[1777633432802,29.38,77287.18,0.0,-0.07746,7e-05,9.94669]
[1777633438291,29.38,77289.1,0.0,-0.07731,7e-05,9.93223]
[1777633443327,29.38,77289.07,0.0,-0.07733,7e-05,9.93358]
[1777633447394,29.38,77288.71,0.0,-0.07736,7e-05,9.93675]
[1777633447458,29.38,77288.18,0.0,-0.0774,7e-05,9.94063]
[1777633452215,29.38,77288.06,0.0,-0.07742,7e-05,9.94238]
[1777633452389,29.38,77287.76,0.0,-0.07744,7e-05,9.94468]
[1777633458431,29.38,77286.77,0.0,-0.07753,7e-05,9.95286]
[1777633463467,29.39,77286.68,0.0,-0.07755,7e-05,9.95461]
[1777633468502,29.39,77286.22,0.0,-0.07759,7e-05,9.95892]
[1777633473538,29.39,77285.44,0.0,-0.07763,7e-05,9.96184]
[1777633478572,29.39,77283.73,0.0,-0.07777,7e-05,9.97475]
[1777633483607,29.39,77283.26,0.0,-0.07781,7e-05,9.97901]
[1777633488642,29.39,77283.04,0.0,-0.07784,7e-05,9.98151]
[1777633493677,29.4,77284.1,0.0,-0.07777,7e-05,9.97517]
[1777633498712,29.4,77286.17,0.0,-0.07763,7e-05,9.96195]
[1777633503748,29.4,77289.44,0.0,-0.0774,7e-05,9.93964]
[1777633508788,29.4,77284.99,0.0,-0.07771,7e-05,9.96908]
[1777633513823,29.39,77285.1,0.0,-0.07769,7e-05,9.96695]
[1777633518861,29.39,77282.05,0.0,-0.0779,7e-05,9.98714]
[1777633524901,29.39,77281.81,0.0,-0.0779,7e-05,9.98701]
[1777633529936,29.39,77284.34,0.0,-0.0777,7e-05,9.9682]
[1777633534970,29.39,77283.48,0.0,-0.07772,7e-05,9.96927]
[1777633540010,29.38,77282.63,0.0,-0.07777,7e-05,9.97386]
[1777633545041,29.38,77281.75,0.0,-0.07782,7e-05,9.97864]
[1777633550075,29.38,77281.86,0.0,-0.0778,7e-05,9.97658]
[1777633555111,29.38,77283.35,0.0,-0.07768,7e-05,9.96508]
[1777633560145,29.38,77283.07,0.0,-0.07769,7e-05,9.96585]
[1777633565180,29.37,77282.73,0.0,-0.0777,7e-05,9.96703]
[1777633572229,29.37,77282.5,0.0,-0.0777,7e-05,9.967]
[1777633577268,29.37,77282.53,0.0,-0.07769,7e-05,9.96564]
[1777633582304,29.37,77282.51,0.0,-0.07768,7e-05,9.9649]
[1777633587339,29.37,77282.01,0.0,-0.07771,7e-05,9.96769]
[1777633590680,29.37,77281.11,0.0,-0.07777,7e-05,9.97344]
[1777633590843,29.37,77281.11,0.0,-0.07777,7e-05,9.97344]
[1777633591413,29.37,77280.97,0.0,-0.07778,7e-05,9.97417]
[1777633595218,29.37,77274.6,0.0,-0.07822,7e-05,10.01479]
[1777633595225,29.37,77274.63,0.0,-0.07822,7e-05,10.01476]
[1777633596498,29.37,77274.63,0.0,-0.07822,7e-05,10.01493]
[1777633596554,29.37,77274.89,0.0,-0.0782,7e-05,10.01331]
[1777633597803,29.37,77274.89,0.0,-0.0782,7e-05,10.01331]
[1777633597965,29.37,77274.89,0.0,-0.0782,7e-05,10.01331]
[1777633597988,29.37,77275.45,0.0,-0.07816,7e-05,10.0096]
[1777633603453,29.37,77266.96,0.0,-0.07879,7e-05,10.06924]
[1777633608049,29.37,77265.19,0.0,-0.07892,7e-05,10.08184]
[1777633608130,29.37,77264.04,0.0,-0.07901,7e-05,10.08993]
[1777633612232,29.37,77263.77,0.0,-0.07903,7e-05,10.09212]
[1777633612516,29.37,77262.49,0.0,-0.07913,7e-05,10.10122]
[1777633617550,29.37,77260.41,0.0,-0.07926,7e-05,10.11377]
[1777633621519,29.37,77260.43,0.0,-0.07924,7e-05,10.11248]
[1777633621588,29.37,77257.63,0.0,-0.07945,7e-05,10.1316]
[1777633622461,29.37,77257.63,0.0,-0.07945,7e-05,10.1316]
[1777633622586,29.37,77257.63,0.0,-0.07944,7e-05,10.13124]
[1777633623786,29.37,77257.63,0.0,-0.07944,7e-05,10.13124]
[1777633623852,29.36,77256.33,0.0,-0.07953,7e-05,10.1399]
[1777633625288,29.36,77256.33,0.0,-0.07953,7e-05,10.13949]
[1777633630642,29.36,77256.67,0.0,-0.07948,7e-05,10.13479]
[1777633635677,29.36,77254.72,0.0,-0.0796,7e-05,10.14648]
[1777633636320,29.36,77254.72,0.0,-0.0796,7e-05,10.14648]
[1777633637992,29.36,77254.68,0.0,-0.0796,7e-05,10.14638]
[1777633637998,29.36,77253.03,0.0,-0.07973,7e-05,10.15799]
[1777633639859,29.36,77253.03,0.0,-0.07973,7e-05,10.15809]
[1777633639961,29.36,77252.49,0.0,-0.07977,7e-05,10.16194]
[1777633640589,29.36,77252.49,0.0,-0.07977,7e-05,10.16194]
[1777633640781,29.36,77252.49,0.0,-0.07977,7e-05,10.16194]
[1777633641211,29.36,77252.49,0.0,-0.07977,7e-05,10.16194]
[1777633641236,29.36,77251.45,0.0,-0.07985,7e-05,10.16928]
[1777633646829,29.36,77249.49,0.0,-0.07999,7e-05,10.18324]
[1777633653804,29.36,77248.09,0.0,-0.08006,7e-05,10.18869]
[1777633658839,29.35,77247.3,0.0,-0.08011,7e-05,10.19285]
[1777633661602,29.35,77244.5,0.0,-0.08031,7e-05,10.21195]
[1777633661860,29.35,77244.53,0.0,-0.08031,7e-05,10.21171]
[1777633666895,29.35,77242.86,0.0,-0.08043,7e-05,10.22331]
[1777633671930,29.35,77243.48,0.0,-0.08038,7e-05,10.21881]
[1777633676967,29.35,77248.73,0.0,-0.07999,7e-05,10.18199]
[1777633682002,29.35,77248.9,0.0,-0.07998,7e-05,10.18085]
[1777633687036,29.35,77247.02,0.0,-0.08012,7e-05,10.19396]
[1777633692073,29.35,77248.31,0.0,-0.08002,7e-05,10.18438]
[1777633697107,29.35,77249.91,0.0,-0.07988,7e-05,10.1708]
[1777633702142,29.35,77248.86,0.0,-0.07995,7e-05,10.17814]
[1777633708185,29.35,77249.17,0.0,-0.07993,7e-05,10.17596]
[1777633715232,29.35,77248.4,0.0,-0.07996,7e-05,10.1777]
[1777633720270,29.35,77244.13,0.0,-0.08028,7e-05,10.20749]
[1777633726102,29.35,77242.39,0.0,-0.08041,7e-05,10.21962]
[1777633731344,29.35,77240.53,0.0,-0.08052,7e-05,10.23013]
[1777633736380,29.34,77239.83,0.0,-0.08056,7e-05,10.23435]
[1777633741415,29.34,77239.0,0.0,-0.08062,7e-05,10.23935]
[1777633746450,29.34,77238.88,0.0,-0.0806,7e-05,10.23749]
[1777633751485,29.34,77237.84,0.0,-0.08065,7e-05,10.24204]
[1777633756520,29.33,77237.68,0.0,-0.08063,7e-05,10.24041]
[1777633761555,29.33,77236.42,0.0,-0.08069,7e-05,10.24644]
[1777633767596,29.32,77235.64,0.0,-0.08072,7e-05,10.24853]
[1777633773639,29.32,77237.17,0.0,-0.08054,7e-05,10.23088]
[1777633778673,29.31,77236.13,0.0,-0.0806,7e-05,10.23595]
[1777633783709,29.31,77236.21,0.0,-0.08059,7e-05,10.2351]
[1777633788743,29.31,77236.59,0.0,-0.08056,7e-05,10.2322]
[1777633793803,29.31,77236.16,0.0,-0.08059,7e-05,10.23489]
[1777633798839,29.31,77234.61,0.0,-0.0807,7e-05,10.2454]
[1777633804882,29.31,77234.54,0.0,-0.0807,7e-05,10.24536]
[1777633810924,29.31,77233.25,0.0,-0.08079,7e-05,10.25384]
[1777633812421,29.31,77233.25,0.0,-0.08079,7e-05,10.25384]
[1777633813950,29.31,77251.58,0.0,-0.07943,7e-05,10.12528]
[1777633814965,29.31,77251.58,0.0,-0.07943,7e-05,10.12528]
[1777633820994,29.31,77248.24,0.0,-0.07968,7e-05,10.14887]
[1777633823076,29.31,77248.34,0.0,-0.07967,7e-05,10.14819]
[1777633829050,29.31,77244.21,0.0,-0.07998,7e-05,10.17708]
[1777633834085,29.31,77244.51,0.0,-0.07993,7e-05,10.17135]
[1777633839122,29.31,77246.84,0.0,-0.07974,7e-05,10.15334]
[1777633844158,29.3,77242.7,0.0,-0.08002,7e-05,10.18016]
[1777633849191,29.3,77241.03,0.0,-0.08012,7e-05,10.18971]
[1777633854229,29.3,77239.39,0.0,-0.08022,7e-05,10.1991]
[1777633859280,29.3,77242.71,0.0,-0.07996,7e-05,10.17379]
[1777633864298,29.29,77253.05,0.0,-0.07917,7e-05,10.09984]
[1777633867735,29.29,77254.0,0.0,-0.0791,7e-05,10.09231]
[1777633874369,29.29,77255.44,0.0,-0.07899,7e-05,10.08213]
[1777633879403,29.29,77256.38,0.0,-0.07893,7e-05,10.07651]
[1777633885447,29.29,77257.5,0.0,-0.07886,7e-05,10.0698]
[1777633891487,29.3,77257.83,0.0,-0.07882,7e-05,10.06495]
[1777633896523,29.3,77258.74,0.0,-0.07876,7e-05,10.05951]
[1777633898423,29.3,77259.36,0.0,-0.07872,7e-05,10.05537]
[1777633903364,29.3,77263.31,0.0,-0.07844,7e-05,10.0287]
[1777633903616,29.3,77265.78,0.0,-0.07826,7e-05,10.01152]
[1777633909613,29.3,77266.34,0.0,-0.07821,7e-05,10.00664]
[1777633914649,29.3,77265.07,0.0,-0.07831,7e-05,10.01639]
[1777633915752,29.3,77265.07,0.0,-0.07831,7e-05,10.01639]
[1777633915837,29.3,77264.8,0.0,-0.07833,7e-05,10.01805]
[1777633918925,29.3,77266.75,0.0,-0.07818,7e-05,10.00411]
[1777633918933,29.3,77264.76,0.0,-0.07832,7e-05,10.01772]
[1777633923887,29.3,77258.55,0.0,-0.07877,7e-05,10.05994]
[1777633927950,29.3,77260.37,0.0,-0.07864,7e-05,10.04817]
[1777633927985,29.3,77260.96,0.0,-0.0786,7e-05,10.0443]
[1777633933977,29.3,77263.33,0.0,-0.07842,7e-05,10.02667]
[1777633934040,29.3,77263.33,0.0,-0.07842,7e-05,10.02667]
[1777633934079,29.3,77265.05,0.0,-0.07829,7e-05,10.0145]
[1777633935404,29.3,77265.05,0.0,-0.07829,7e-05,10.0145]
[1777633935947,29.29,77265.47,0.0,-0.07826,7e-05,10.01138]
[1777633941109,29.29,77265.66,0.0,-0.07823,7e-05,10.0091]
[1777633946872,29.29,77266.59,0.0,-0.07815,7e-05,10.0014]
[1777633949224,29.29,77266.54,0.0,-0.07815,7e-05,10.00157]
[1777633950292,29.29,77266.25,0.0,-0.07817,7e-05,10.00342]
[1777633950393,29.29,77267.04,0.0,-0.07811,7e-05,9.99776]
[1777633956943,29.29,77269.08,0.0,-0.07793,7e-05,9.97898]
[1777633961979,29.29,77271.19,0.0,-0.07777,7e-05,9.96383]
[1777633967013,29.29,77268.07,0.0,-0.07799,7e-05,9.98486]
[1777633968564,29.29,77268.07,0.0,-0.07799,7e-05,9.98486]
[1777633968838,29.29,77269.24,0.0,-0.07791,7e-05,9.97662]
[1777633969027,29.29,77270.07,0.0,-0.07784,7e-05,9.97075]
[1777633970590,29.29,77270.07,0.0,-0.07784,7e-05,9.97075]
[1777633971041,29.29,77269.6,0.0,-0.07788,7e-05,9.97379]
[1777633976076,29.29,77272.24,0.0,-0.07768,7e-05,9.95496]
[1777633981248,29.29,77276.41,0.0,-0.07737,7e-05,9.92585]
[1777633987160,29.29,77279.72,0.0,-0.07713,7e-05,9.90278]
[1777633992187,29.29,77283.44,0.0,-0.07687,7e-05,9.87714]
[1777633998239,29.29,77286.51,0.0,-0.07665,7e-05,9.85602]
[1777634003277,29.29,77288.07,0.0,-0.07654,7e-05,9.84538]
[1777634008312,29.29,77294.29,0.0,-0.07609,7e-05,9.80274]
[1777634013348,29.29,77296.22,0.0,-0.07593,7e-05,9.78606]
[1777634018386,29.29,77298.31,0.0,-0.07578,7e-05,9.77185]
[1777634023421,29.29,77300.31,0.0,-0.07564,7e-05,9.75829]
[1777634029463,29.29,77302.38,0.0,-0.0755,7e-05,9.74432]
[1777634036511,29.29,77303.44,0.0,-0.07543,7e-05,9.73734]
[1777634043561,29.29,77304.89,0.0,-0.07533,7e-05,9.72773]
[1777634048596,29.29,77306.35,0.0,-0.07523,7e-05,9.71799]
[1777634053631,29.29,77307.04,0.0,-0.07518,7e-05,9.71353]
[1777634059674,29.29,77307.78,0.0,-0.07513,7e-05,9.7088]
[1777634060610,29.29,77307.78,0.0,-0.07513,7e-05,9.7088]
[1777634060711,29.29,77313.67,0.0,-0.07472,7e-05,9.66863]
[1777634062590,29.29,77313.67,0.0,-0.07472,7e-05,9.66871]
[1777634062694,29.29,77316.29,0.0,-0.07453,7e-05,9.65097]
[1777634064372,29.29,77316.42,0.0,-0.07453,7e-05,9.65023]
[1777634064708,29.29,77316.43,0.0,-0.07453,7e-05,9.65032]
[1777634068422,29.29,77316.12,0.0,-0.07455,7e-05,9.65289]
[1777634068737,29.29,77315.54,0.0,-0.0746,7e-05,9.657]
[1777634071717,29.29,77312.12,0.0,-0.07484,7e-05,9.6806]
[1777634071758,29.29,77311.04,0.0,-0.07489,7e-05,9.68452]
[1777634077799,29.29,77310.91,0.0,-0.07491,7e-05,9.68621]
[1777634083841,29.29,77311.56,0.0,-0.07487,7e-05,9.68256]
[1777634088877,29.29,77311.66,0.0,-0.07487,7e-05,9.68256]
[1777634093911,29.3,77312.1,0.0,-0.07485,7e-05,9.68026]
[1777634098947,29.3,77312.12,0.0,-0.07485,7e-05,9.68083]
[1777634105457,29.3,77311.66,0.0,-0.07489,7e-05,9.68457]
[1777634105506,29.3,77310.95,0.0,-0.07495,7e-05,9.68968]
[1777634111031,29.3,77311.22,0.0,-0.07493,7e-05,9.6886]
[1777634116067,29.3,77309.95,0.0,-0.07503,7e-05,9.69777]
[1777634121101,29.3,77310.78,0.0,-0.07497,7e-05,9.69251]
[1777634126356,29.3,77311.31,0.0,-0.07494,7e-05,9.6892]
[1777634132179,29.3,77311.4,0.0,-0.07492,7e-05,9.68565]
[1777634137214,29.3,77311.53,0.0,-0.07491,7e-05,9.68516]
[1777634143349,29.3,77304.57,0.0,-0.07541,7e-05,9.73308]
[1777634149541,29.3,77304.17,0.0,-0.07544,7e-05,9.73603]
[1777634155340,29.3,77303.6,0.0,-0.07548,7e-05,9.74047]
[1777634159241,29.3,77302.32,0.0,-0.07558,7e-05,9.74946]
[1777634159368,29.3,77302.32,0.0,-0.07558,7e-05,9.74946]
[1777634161688,29.3,77300.99,0.0,-0.07567,7e-05,9.75863]
[1777634162964,29.3,77297.95,0.0,-0.07589,7e-05,9.77952]
[1777634163744,29.3,77297.95,0.0,-0.07589,7e-05,9.77952]
[1777634164452,29.3,77299.29,0.0,-0.07579,7e-05,9.77032]
[1777634165296,29.3,77299.29,0.0,-0.07579,7e-05,9.77032]
[1777634165844,29.3,77299.29,0.0,-0.07579,7e-05,9.77032]
[1777634175485,29.3,77300.6,0.0,-0.07569,7e-05,9.76077]
[1777634180520,29.3,77301.83,0.0,-0.0756,7e-05,9.75199]
[1777634183483,29.3,77303.93,0.0,-0.07545,7e-05,9.73752]
[1777634183585,29.3,77303.93,0.0,-0.07545,7e-05,9.73752]
[1777634183677,29.3,77305.3,0.0,-0.07535,7e-05,9.72812]
[1777634189582,29.3,77306.52,0.0,-0.07527,7e-05,9.71984]
[1777634194617,29.3,77306.26,0.0,-0.07526,7e-05,9.71822]
[1777634196317,29.3,77306.36,0.0,-0.07526,7e-05,9.71759]
[1777634196753,29.3,77306.36,0.0,-0.07526,7e-05,9.71759]
[1777634196801,29.3,77331.33,0.0,-0.07351,7e-05,9.54768]
[1777634199660,29.3,77346.11,0.0,-0.07249,7e-05,9.44809]
[1777634204695,29.31,77344.36,0.0,-0.07262,7e-05,9.46114]
[1777634209729,29.31,77348.13,0.0,-0.07239,7e-05,9.43824]
[1777634218793,29.32,77347.7,0.0,-0.07247,7e-05,9.44593]
[1777634223828,29.32,77336.75,0.0,-0.07325,7e-05,9.52221]
[1777634228862,29.32,77335.02,0.0,-0.07339,7e-05,9.53608]
[1777634234905,29.33,77334.28,0.0,-0.07346,7e-05,9.54361]
[1777634239939,29.33,77333.49,0.0,-0.07354,7e-05,9.55145]
[1777634244975,29.33,77333.11,0.0,-0.07359,7e-05,9.55605]
[1777634251017,29.34,77332.81,0.0,-0.07361,7e-05,9.55692]
[1777634256055,29.34,77332.7,0.0,-0.07364,7e-05,9.55965]
[1777634261088,29.34,77332.53,0.0,-0.07367,7e-05,9.56276]
[1777634266123,29.35,77332.52,0.0,-0.07369,7e-05,9.56477]
[1777634271824,29.35,77345.33,0.0,-0.07282,7e-05,9.47997]
[1777634272977,29.35,77346.04,0.0,-0.07277,7e-05,9.47511]
[1777634273014,29.35,77346.59,0.0,-0.07273,7e-05,9.47128]
[1777634273485,29.35,77346.59,0.0,-0.07273,7e-05,9.47128]
[1777634273498,29.35,77346.59,0.0,-0.07273,7e-05,9.47128]
[1777634273584,29.35,77346.49,0.0,-0.07274,7e-05,9.47195]
[1777634274600,29.35,77346.49,0.0,-0.07274,7e-05,9.47195]
[1777634274665,29.35,77346.49,0.0,-0.07274,7e-05,9.47195]
[1777634274998,29.35,77346.49,0.0,-0.07274,7e-05,9.47195]
[1777634274806,29.35,77347.31,0.0,-0.07268,7e-05,9.46637]
[1777634275187,29.35,77347.31,0.0,-0.07269,7e-05,9.46688]
[1777634277204,29.35,77361.5,0.0,-0.07173,7e-05,9.3727]
[1777634282234,29.35,77360.25,0.0,-0.07182,7e-05,9.38197]
[1777634287270,29.36,77359.08,0.0,-0.07193,7e-05,9.39229]
[1777634292304,29.36,77364.22,0.0,-0.07159,7e-05,9.35863]
[1777634297973,29.36,77373.09,0.0,-0.07099,7e-05,9.29978]
[1777634303597,29.36,77371.42,0.0,-0.0711,7e-05,9.31033]
[1777634309424,29.36,77376.33,0.0,-0.07077,7e-05,9.27858]
[1777634314459,29.36,77377.31,0.0,-0.07069,7e-05,9.26926]
[1777634319494,29.36,77379.33,0.0,-0.07056,7e-05,9.25652]
[1777634324529,29.36,77378.19,0.0,-0.07065,7e-05,9.26477]
[1777634329563,29.36,77374.17,0.0,-0.07093,7e-05,9.29277]
[1777634334604,29.37,77374.5,0.0,-0.07092,7e-05,9.29217]
[1777634339634,29.37,77375.51,0.0,-0.07086,7e-05,9.28599]
[1777634344670,29.37,77370.16,0.0,-0.07122,7e-05,9.32201]
[1777634346619,29.37,77370.46,0.0,-0.0712,7e-05,9.32002]
[1777634346631,29.37,77370.46,0.0,-0.0712,7e-05,9.32002]
[1777634346690,29.37,77370.75,0.0,-0.07119,7e-05,9.31809]
[1777634347546,29.37,77370.75,0.0,-0.07119,7e-05,9.31809]
[1777634347837,29.37,77373.06,0.0,-0.07103,7e-05,9.30268]
[1777634348698,29.37,77373.06,0.0,-0.07103,7e-05,9.30268]
[1777634353736,29.37,77371.6,0.0,-0.07113,7e-05,9.31248]
[1777634358768,29.37,77372.88,0.0,-0.07104,7e-05,9.30395]
[1777634364810,29.37,77373.9,0.0,-0.07097,7e-05,9.29722]
[1777634369849,29.37,77374.88,0.0,-0.07091,7e-05,9.29085]
[1777634374883,29.37,77381.36,0.0,-0.07045,7e-05,9.24463]
[1777634379920,29.37,77391.45,0.0,-0.06979,7e-05,9.17831]
[1777634384954,29.37,77402.94,0.0,-0.06901,7e-05,9.10116]
[1777634389989,29.37,77401.11,0.0,-0.06912,7e-05,9.11219]
[1777634394391,29.36,77410.02,0.0,-0.06853,7e-05,9.05279]
[1777634394837,29.36,77410.02,0.0,-0.06853,7e-05,9.05279]
[1777634395025,29.36,77409.57,0.0,-0.06856,7e-05,9.05562]
[1777634396855,29.36,77409.86,0.0,-0.06854,7e-05,9.05359]
[1777634397039,29.36,77411.07,0.0,-0.06846,7e-05,9.04552]
[1777634400944,29.36,77407.2,0.0,-0.06871,7e-05,9.07066]
[1777634401890,29.36,77408.26,0.0,-0.06864,7e-05,9.06356]
[1777634402553,29.36,77411.35,0.0,-0.06843,7e-05,9.04314]
[1777634402956,29.36,77411.35,0.0,-0.06843,7e-05,9.04314]
[1777634403151,29.36,77419.14,0.0,-0.06792,7e-05,8.992]
[1777634409125,29.36,77415.94,0.0,-0.06813,7e-05,9.01313]
[1777634414160,29.36,77415.14,0.0,-0.06819,7e-05,9.01867]
[1777634419230,29.36,77413.97,0.0,-0.06827,7e-05,9.02654]
[1777634425337,29.36,77407.99,0.0,-0.06866,7e-05,9.06616]
[1777634429377,29.36,77409.25,0.0,-0.06858,7e-05,9.05812]
[1777634429478,29.36,77409.52,0.0,-0.06856,7e-05,9.05643]
[1777634435307,29.37,77409.41,0.0,-0.06855,7e-05,9.05419]
[1777634439546,29.37,77407.56,0.0,-0.06868,7e-05,9.06664]
[1777634441127,29.37,77422.34,0.0,-0.06771,7e-05,8.96992]
[1777634441693,29.37,77422.34,0.0,-0.06771,7e-05,8.96992]
[1777634442006,29.37,77426.55,0.0,-0.06744,6e-05,8.94254]
[1777634447394,29.37,77421.27,0.0,-0.0678,7e-05,8.97865]
[1777634451725,29.37,77421.13,0.0,-0.06782,7e-05,8.98024]
[1777634451820,29.37,77420.6,0.0,-0.06785,7e-05,8.98394]
[1777634455021,29.37,77420.05,0.0,-0.06789,7e-05,8.98799]
[1777634455806,29.37,77419.47,0.0,-0.06793,7e-05,8.99201]
[1777634455908,29.37,77418.75,0.0,-0.06798,7e-05,8.99695]
[1777634459879,29.37,77418.13,0.0,-0.06803,7e-05,9.00168]
[1777634459923,29.37,77417.53,0.0,-0.06807,7e-05,9.00584]
[1777634460500,29.37,77417.53,0.0,-0.06807,7e-05,9.00584]
[1777634461935,29.37,77417.55,0.0,-0.06807,7e-05,9.00593]
[1777634462017,29.37,77418.77,0.0,-0.06799,7e-05,8.99817]
[1777634465845,29.37,77419.53,0.0,-0.06795,7e-05,8.99392]
[1777634465864,29.38,77418.64,0.0,-0.06801,7e-05,9.0]
[1777634470744,29.38,77417.88,0.0,-0.06807,7e-05,9.00598]
[1777634470768,29.38,77418.52,0.0,-0.06803,7e-05,9.00204]
[1777634471430,29.38,77418.52,0.0,-0.06803,7e-05,9.00204]
[1777634471572,29.38,77418.52,0.0,-0.06803,7e-05,9.00228]
[1777634476606,29.38,77429.65,0.0,-0.06732,6e-05,8.93078]
[1777634481642,29.38,77441.84,0.0,-0.06656,6e-05,8.85331]
[1777634485511,29.38,77448.41,0.0,-0.06615,6e-05,8.81206]
[1777634485543,29.38,77448.41,0.0,-0.06615,6e-05,8.81206]
[1777634485811,29.38,77448.41,0.0,-0.06615,6e-05,8.81206]
[1777634486127,29.38,77448.41,0.0,-0.06615,6e-05,8.81206]
[1777634486225,29.38,77482.9,0.0,-0.06398,6e-05,8.59051]
[1777634486654,29.38,77482.9,0.0,-0.06398,6e-05,8.59051]
[1777634487081,29.38,77482.9,0.0,-0.06398,6e-05,8.59051]
[1777634487164,29.38,77482.9,0.0,-0.06398,6e-05,8.59051]
[1777634487171,29.39,77527.27,0.0,-0.06128,6e-05,8.31166]
[1777634487457,29.39,77527.27,0.0,-0.06128,6e-05,8.31166]
[1777634488124,29.39,77527.27,0.0,-0.06128,6e-05,8.31166]
[1777634488209,29.4,77541.15,0.0,-0.06051,6e-05,8.23191]
[1777634490984,29.4,77545.38,0.0,-0.06027,6e-05,8.20639]
[1777634491067,29.4,77546.82,0.0,-0.06017,6e-05,8.19487]
[1777634491329,29.4,77546.82,0.0,-0.06017,6e-05,8.19487]
[1777634491730,29.4,77546.82,0.0,-0.06017,6e-05,8.19487]
[1777634491849,29.4,77546.82,0.0,-0.06017,6e-05,8.19487]
[1777634491941,29.4,77552.07,0.0,-0.05987,6e-05,8.16312]
[1777634497775,29.4,77560.82,0.0,-0.05937,6e-05,8.11076]
[1777634500354,29.4,77553.67,0.0,-0.0598,6e-05,8.15612]
[1777634500374,29.4,77553.67,0.0,-0.0598,6e-05,8.15612]
[1777634501687,29.4,77553.92,0.0,-0.05979,6e-05,8.15488]
[1777634502045,29.4,77553.92,0.0,-0.05979,6e-05,8.15488]
[1777634502995,29.4,77550.44,0.0,-0.05999,6e-05,8.17642]
[1777634503644,29.41,77544.98,0.0,-0.06032,6e-05,8.21058]
[1777634509019,29.41,77545.9,0.0,-0.06028,6e-05,8.20598]
[1777634513739,29.41,77539.98,0.0,-0.06064,6e-05,8.24362]
[1777634515167,29.41,77538.32,0.0,-0.06074,6e-05,8.2541]
[1777634515355,29.41,77539.63,0.0,-0.06066,6e-05,8.24608]
[1777634515363,29.41,77539.63,0.1,-0.06066,6e-05,8.24608]
[1777634515904,29.41,77539.63,0.1,-0.06066,6e-05,8.2462]
[1777634516965,29.41,77510.27,0.1,-0.06244,6e-05,8.43143]
[1777634519579,29.41,77499.32,0.1,-0.06313,6e-05,8.50283]
[1777634519932,29.42,77498.53,0.1,-0.06319,6e-05,8.50874]
[1777634523297,29.42,77488.11,0.1,-0.06385,6e-05,8.57665]
[1777634523959,29.42,77484.1,0.1,-0.06411,6e-05,8.60378]
[1777634529003,29.43,77478.48,0.1,-0.0645,6e-05,8.64323]
[1777634530011,29.43,77491.96,0.1,-0.06367,6e-05,8.55802]
[1777634535110,29.43,77502.4,0.1,-0.06306,6e-05,8.4952]
[1777634540162,29.44,77504.31,0.1,-0.06299,6e-05,8.48863]
[1777634546116,29.45,77505.23,0.1,-0.06299,6e-05,8.48815]
[1777634551153,29.45,77492.44,0.1,-0.06379,6e-05,8.57003]
[1777634556187,29.46,77481.97,0.1,-0.06447,6e-05,8.64022]
[1777634561199,29.46,77480.23,0.1,-0.06461,6e-05,8.65396]
[1777634566258,29.47,77486.64,0.1,-0.06425,6e-05,8.61778]
[1777634571291,29.48,77484.5,0.1,-0.06441,6e-05,8.6343]
[1777634576327,29.48,77472.67,0.1,-0.06519,6e-05,8.71345]
[1777634581362,29.48,77467.26,0.1,-0.06555,6e-05,8.75051]
[1777634586397,29.49,77466.74,0.1,-0.06561,6e-05,8.75599]
[1777634591567,29.49,77465.14,0.1,-0.06572,6e-05,8.76786]
[1777634591619,29.49,77461.4,0.1,-0.06596,6e-05,8.79228]
[1777634592729,29.49,77461.4,0.1,-0.06596,6e-05,8.79228]
[1777634593120,29.49,77460.16,0.1,-0.06604,6e-05,8.80058]
[1777634594569,29.49,77460.08,0.1,-0.06605,6e-05,8.8014]
[1777634595281,29.49,77460.08,0.1,-0.06605,6e-05,8.8014]
[1777634602239,29.49,77463.87,0.1,-0.06584,6e-05,8.77935]
[1777634608190,29.5,77460.53,0.1,-0.06607,6e-05,8.80275]
[1777634608494,29.5,77460.92,0.1,-0.06604,6e-05,8.80055]
[1777634608576,29.5,77460.86,0.1,-0.06605,6e-05,8.80124]
[1777634610137,29.5,77460.86,0.1,-0.06605,6e-05,8.80124]
[1777634610522,29.5,77461.14,0.1,-0.06604,6e-05,8.79974]
[1777634611178,29.5,77461.14,0.1,-0.06602,6e-05,8.79659]
[1777634616607,29.5,77463.46,0.1,-0.06589,6e-05,8.78346]
[1777634621697,29.5,77463.79,0.1,-0.06587,6e-05,8.78222]
[1777634622450,29.5,77459.03,0.1,-0.06618,6e-05,8.81345]
[1777634622548,29.5,77459.03,0.1,-0.06618,6e-05,8.81345]
[1777634622896,29.5,77459.03,0.1,-0.06618,6e-05,8.81345]
[1777634622916,29.5,77440.43,0.1,-0.06738,6e-05,8.93407]
[1777634626903,29.51,77432.38,0.1,-0.0679,6e-05,8.98669]
[1777634626947,29.51,77429.98,0.1,-0.06805,6e-05,9.00231]
[1777634632784,29.51,77429.15,0.1,-0.06811,7e-05,9.00758]
[1777634638773,29.5,77424.78,0.1,-0.06839,7e-05,9.03596]
[1777634643809,29.5,77423.38,0.1,-0.06848,7e-05,9.04502]
[1777634646822,29.5,77423.21,0.1,-0.06849,7e-05,9.0461]
[1777634647205,29.5,77423.21,0.1,-0.06849,7e-05,9.0461]
[1777634652872,29.5,77419.93,0.1,-0.0687,7e-05,9.06751]
[1777634654289,29.5,77419.93,0.1,-0.0687,7e-05,9.06751]
[1777634654304,29.5,77419.93,0.1,-0.0687,7e-05,9.06751]
[1777634654862,29.5,77419.71,0.1,-0.06872,7e-05,9.06895]
[1777634655308,29.5,77419.71,0.1,-0.06872,7e-05,9.06895]
[1777634657335,29.5,77416.82,0.1,-0.06891,7e-05,9.08789]
[1777634657362,29.5,77416.82,0.1,-0.06891,7e-05,9.08789]
[1777634662951,29.5,77409.01,0.1,-0.06942,7e-05,9.13879]
[1777634667979,29.5,77406.94,0.1,-0.06955,7e-05,9.15189]
[1777634673013,29.5,77400.72,0.1,-0.06993,7e-05,9.18856]
[1777634678048,29.5,77401.16,0.1,-0.06989,7e-05,9.18461]
[1777634683083,29.5,77395.91,0.1,-0.07023,7e-05,9.2181]
[1777634688119,29.5,77396.27,0.1,-0.07019,7e-05,9.2143]
[1777634693155,29.49,77391.79,0.1,-0.07047,7e-05,9.24226]
[1777634698189,29.49,77404.82,0.1,-0.06959,7e-05,9.15452]
[1777634703451,29.49,77405.76,0.1,-0.06952,7e-05,9.14749]
[1777634713300,29.49,77402.54,0.1,-0.06972,7e-05,9.16693]
[1777634718330,29.49,77391.79,0.1,-0.07042,7e-05,9.23667]
[1777634723366,29.49,77381.69,0.1,-0.0711,7e-05,9.30449]
[1777634728401,29.49,77376.07,0.1,-0.07149,7e-05,9.34211]
[1777634733437,29.49,77371.8,0.1,-0.07175,7e-05,9.36715]
[1777634738472,29.49,77377.66,0.1,-0.07136,7e-05,9.32821]
[1777634743507,29.49,77375.38,0.1,-0.07151,7e-05,9.34358]
[1777634748541,29.49,77375.09,0.1,-0.07153,7e-05,9.34567]
[1777634753577,29.49,77373.92,0.1,-0.07161,7e-05,9.35356]
[1777634758611,29.49,77379.38,0.1,-0.07125,7e-05,9.31736]
[1777634763626,29.49,77385.75,0.1,-0.07082,7e-05,9.2749]
[1777634769345,29.49,77399.11,0.1,-0.06991,7e-05,9.18524]
[1777634774724,29.48,77390.85,0.1,-0.07044,7e-05,9.23727]
[1777634779761,29.48,77389.71,0.1,-0.0705,7e-05,9.24331]
[1777634784794,29.48,77379.72,0.1,-0.07117,7e-05,9.31008]
[1777634787483,29.48,77376.56,0.1,-0.07139,7e-05,9.33171]
[1777634787582,29.48,77371.56,0.1,-0.07174,7e-05,9.36555]
[1777634792851,29.49,77360.38,0.1,-0.0725,7e-05,9.43892]
[1777634794116,29.49,77360.38,0.1,-0.0725,7e-05,9.43892]
[1777634794166,29.49,77362.2,0.1,-0.07238,7e-05,9.42715]
[1777634797788,29.49,77360.24,0.1,-0.07252,7e-05,9.44155]
[1777634797801,29.49,77360.24,0.1,-0.07252,7e-05,9.44155]
[1777634797907,29.49,77359.59,0.1,-0.07257,7e-05,9.44632]
[1777634798954,29.49,77359.59,0.1,-0.07257,7e-05,9.44632]
[1777634798965,29.49,77359.59,0.1,-0.07257,7e-05,9.44632]
[1777634798998,29.49,77357.08,0.1,-0.07274,7e-05,9.46296]
[1777634804936,29.49,77355.08,0.1,-0.0729,7e-05,9.47871]
[1777634809972,29.5,77350.17,0.1,-0.07326,7e-05,9.51351]
[1777634814451,29.5,77350.97,0.1,-0.07321,7e-05,9.50903]
[1777634814508,29.5,77353.37,0.1,-0.07305,7e-05,9.49359]
[1777634814900,29.5,77353.37,0.1,-0.07305,7e-05,9.49359]
[1777634815012,29.5,77353.37,0.1,-0.07305,7e-05,9.49359]
[1777634820051,29.5,77357.22,0.1,-0.07278,7e-05,9.46677]
[1777634825076,29.49,77354.49,0.1,-0.07296,7e-05,9.48419]
[1777634830112,29.5,77350.65,0.1,-0.07323,7e-05,9.51066]
[1777634835146,29.5,77355.04,0.1,-0.07293,7e-05,9.48139]
[1777634840181,29.5,77352.41,0.1,-0.07311,7e-05,9.49878]
[1777634843063,29.5,77351.55,0.1,-0.07317,7e-05,9.5048]
[1777634843104,29.5,77351.55,0.1,-0.07317,7e-05,9.5048]
[1777634843494,29.5,77351.55,0.1,-0.07317,7e-05,9.5048]
[1777634843586,29.5,77347.25,0.1,-0.07347,7e-05,9.53451]
[1777634844736,29.5,77347.25,0.1,-0.07347,7e-05,9.53451]
[1777634845050,29.5,77347.25,0.1,-0.07347,7e-05,9.53451]
[1777634846493,29.5,77344.15,0.1,-0.07369,7e-05,9.55573]
[1777634846550,29.5,77345.83,0.1,-0.07358,7e-05,9.54508]
[1777634847043,29.5,77345.83,0.1,-0.07358,7e-05,9.54508]
[1777634847393,29.5,77346.62,0.1,-0.07353,7e-05,9.53976]
[1777634853276,29.5,77339.12,0.1,-0.07404,7e-05,9.58871]
[1777634858311,29.5,77339.09,0.1,-0.07406,7e-05,9.59021]
[1777634861270,29.5,77338.77,0.1,-0.07408,7e-05,9.59286]
[1777634861656,29.5,77338.77,0.1,-0.07408,7e-05,9.59286]
[1777634861332,29.5,77339.15,0.1,-0.07406,7e-05,9.59054]
[1777634863306,29.51,77338.73,0.1,-0.07409,7e-05,9.59362]
[1777634863399,29.51,77338.01,0.1,-0.07414,7e-05,9.59872]
[1777634869649,29.5,77336.74,0.1,-0.07423,7e-05,9.60668]
[1777634870735,29.5,77337.21,0.1,-0.07419,7e-05,9.60277]
[1777634870753,29.5,77337.21,0.1,-0.07419,7e-05,9.60277]
[1777634871457,29.5,77337.21,0.1,-0.07419,7e-05,9.60277]
[1777634871496,29.5,77332.7,0.1,-0.0745,7e-05,9.63346]
[1777634873134,29.5,77332.7,0.1,-0.0745,7e-05,9.63364]
[1777634873417,29.5,77333.15,0.1,-0.07447,7e-05,9.63076]
[1777634878453,29.51,77334.02,0.1,-0.07442,7e-05,9.62572]
[1777634883487,29.51,77335.01,0.1,-0.07436,7e-05,9.61929]
[1777634888523,29.5,77336.29,0.1,-0.07426,7e-05,9.60976]
[1777634893560,29.5,77336.48,0.1,-0.07422,7e-05,9.60651]
[1777634898593,29.5,77337.27,0.1,-0.07417,7e-05,9.60169]
[1777634899925,29.5,77336.93,0.1,-0.0742,7e-05,9.60417]
[1777634900607,29.5,77337.34,0.1,-0.07417,7e-05,9.60158]
[1777634900911,29.5,77337.34,0.1,-0.07417,7e-05,9.60158]
[1777634901962,29.5,77337.81,0.1,-0.07414,7e-05,9.5986]
[1777634902620,29.5,77337.63,0.1,-0.07416,7e-05,9.6]
[1777634907655,29.5,77337.8,0.1,-0.07413,7e-05,9.59748]
[1777634912694,29.5,77335.89,0.1,-0.07423,7e-05,9.606]
[1777634914132,29.5,77335.89,0.1,-0.07423,7e-05,9.60561]
[1777634914141,29.5,77335.89,0.1,-0.07423,7e-05,9.60561]
[1777634914707,29.5,77335.82,0.1,-0.07423,7e-05,9.60627]
[1777634916540,29.5,77336.06,0.1,-0.07422,7e-05,9.60483]
[1777634916717,29.5,77335.51,0.1,-0.07426,7e-05,9.60873]
[1777634917682,29.5,77335.51,0.1,-0.07426,7e-05,9.60873]
[1777634918290,29.5,77335.51,0.1,-0.07426,7e-05,9.60873]
[1777634920881,29.5,77332.08,0.1,-0.0745,7e-05,9.6324]
[1777634921619,29.5,77332.08,0.1,-0.0745,7e-05,9.6324]
[1777634930414,29.5,77331.04,0.1,-0.07459,7e-05,9.64069]
[1777634933979,29.5,77325.92,0.1,-0.07495,7e-05,9.67582]
[1777634934443,29.5,77325.92,0.1,-0.07495,7e-05,9.67582]
[1777634934600,29.5,77325.92,0.1,-0.07495,7e-05,9.67582]
[1777634934612,29.5,77325.92,0.1,-0.07495,7e-05,9.67582]
[1777634935200,29.5,77329.17,0.1,-0.07473,7e-05,9.65405]
[1777634935300,29.5,77333.77,0.1,-0.07441,7e-05,9.62293]
[1777634935751,29.5,77333.77,0.1,-0.07441,7e-05,9.62293]
[1777634935760,29.5,77333.77,0.1,-0.07441,7e-05,9.62293]
[1777634936331,29.5,77333.77,0.1,-0.07441,7e-05,9.62293]
[1777634942708,29.51,77331.64,0.1,-0.07457,7e-05,9.63847]
[1777634942809,29.51,77331.77,0.1,-0.07456,7e-05,9.63798]
[1777634947935,29.51,77333.63,0.1,-0.07444,7e-05,9.62589]
[1777634952970,29.5,77332.26,0.1,-0.07451,7e-05,9.63346]
[1777634958169,29.5,77332.19,0.1,-0.07451,7e-05,9.63259]
[1777634960860,29.5,77332.17,0.1,-0.0745,7e-05,9.63179]
[1777634966063,29.5,77338.31,0.1,-0.07408,7e-05,9.59091]
[1777634971100,29.5,77339.52,0.1,-0.07396,7e-05,9.57798]
[1777634976135,29.5,77347.73,0.1,-0.07338,7e-05,9.5217]
[1777634981170,29.5,77346.55,0.1,-0.07345,7e-05,9.52882]
[1777634986206,29.5,77345.53,0.1,-0.07351,7e-05,9.53481]
[1777634991241,29.5,77345.88,0.1,-0.07348,7e-05,9.53162]
[1777634997282,29.49,77344.09,0.1,-0.07359,7e-05,9.54258]
[1777635002319,29.49,77345.32,0.1,-0.0735,7e-05,9.53336]
[1777635007357,29.49,77347.15,0.1,-0.07336,7e-05,9.52026]
[1777635013398,29.49,77350.46,0.1,-0.07312,7e-05,9.49676]
[1777635018448,29.49,77354.83,0.1,-0.07281,7e-05,9.46609]
[1777635018468,29.49,77370.32,0.1,-0.07175,7e-05,9.36194]
[1777635023472,29.48,77373.98,0.1,-0.07148,7e-05,9.33556]
[1777635028504,29.48,77376.92,0.1,-0.07126,7e-05,9.3141]
[1777635033539,29.48,77384.05,0.1,-0.07074,7e-05,9.26145]
[1777635038831,29.48,77388.16,0.1,-0.07045,7e-05,9.23292]
[1777635044616,29.47,77389.19,0.1,-0.07036,7e-05,9.22386]
[1777635049652,29.47,77391.77,0.1,-0.07017,7e-05,9.20523]
[1777635054686,29.47,77395.41,0.1,-0.06992,7e-05,9.17974]
[1777635059721,29.47,77398.25,0.1,-0.06972,7e-05,9.15968]
[1777635064757,29.46,77403.95,0.1,-0.06933,7e-05,9.1209]
[1777635070798,29.46,77405.15,0.1,-0.06923,7e-05,9.11177]
[1777635073307,29.46,77403.56,0.1,-0.06934,7e-05,9.12193]
[1777635074674,29.46,77404.3,0.1,-0.06929,7e-05,9.11693]
[1777635074829,29.46,77403.75,0.1,-0.06932,7e-05,9.12042]
[1777635075914,29.46,77403.75,0.1,-0.06932,7e-05,9.12042]
[1777635075930,29.46,77403.75,0.1,-0.06932,7e-05,9.12042]
[1777635075917,29.46,77401.74,0.1,-0.06945,7e-05,9.13352]
[1777635076584,29.46,77401.74,0.1,-0.06945,7e-05,9.13352]
[1777635076869,29.46,77401.74,0.1,-0.06945,7e-05,9.13352]
[1777635076964,29.46,77393.72,0.1,-0.06998,7e-05,9.18629]
[1777635077190,29.46,77393.72,0.1,-0.06998,7e-05,9.18629]
[1777635077225,29.46,77393.72,0.1,-0.06998,7e-05,9.18629]
[1777635082885,29.46,77395.95,0.1,-0.06982,7e-05,9.17031]
[1777635087919,29.46,77394.99,0.1,-0.06988,7e-05,9.17555]
[1777635092954,29.46,77395.13,0.1,-0.06983,7e-05,9.1701]
[1777635097988,29.45,77394.8,0.1,-0.06984,7e-05,9.17126]
[1777635103024,29.45,77404.89,0.1,-0.06917,7e-05,9.10407]
[1777635108344,29.45,77401.82,0.1,-0.06937,7e-05,9.1239]
[1777635113433,29.45,77394.23,0.1,-0.06987,7e-05,9.17343]
[1777635119136,29.45,77382.86,0.1,-0.07061,7e-05,9.2474]
[1777635124807,29.45,77382.16,0.1,-0.07065,7e-05,9.25099]
[1777635130426,29.45,77378.82,0.1,-0.07086,7e-05,9.27143]
[1777635136013,29.44,77385.11,0.1,-0.07041,7e-05,9.22745]
[1777635141294,29.44,77383.94,0.1,-0.07048,7e-05,9.23367]
[1777635147334,29.44,77383.89,0.1,-0.07046,7e-05,9.23204]
[1777635152369,29.43,77380.81,0.1,-0.07063,7e-05,9.24727]
[1777635157404,29.43,77386.77,0.1,-0.07021,7e-05,9.20601]
[1777635162439,29.43,77392.34,0.1,-0.06982,7e-05,9.16768]
[1777635167474,29.43,77395.74,0.1,-0.06958,7e-05,9.14395]
[1777635172509,29.43,77389.9,0.1,-0.06996,7e-05,9.18169]
[1777635177546,29.43,77385.29,0.1,-0.07028,7e-05,9.21299]
[1777635182582,29.43,77384.29,0.1,-0.07035,7e-05,9.22028]
[1777635187616,29.43,77383.07,0.1,-0.07044,7e-05,9.22902]
[1777635193659,29.43,77382.27,0.1,-0.0705,7e-05,9.23517]
[1777635198694,29.43,77381.19,0.1,-0.07058,7e-05,9.2431]
[1777635203730,29.43,77379.88,0.1,-0.07068,7e-05,9.25258]
[1777635208764,29.43,77378.74,0.1,-0.07075,7e-05,9.25986]
[1777635213798,29.43,77377.55,0.1,-0.07079,7e-05,9.26242]
[1777635219840,29.43,77377.09,0.1,-0.0708,7e-05,9.26336]
[1777635224876,29.43,77376.27,0.1,-0.07087,7e-05,9.26984]
[1777635229911,29.43,77375.09,0.1,-0.07097,7e-05,9.28002]
[1777635234946,29.43,77374.97,0.1,-0.07096,7e-05,9.27909]
[1777635239981,29.43,77378.68,0.1,-0.0707,7e-05,9.253]
[1777635245016,29.43,77375.9,0.1,-0.07088,7e-05,9.27061]
[1777635250052,29.43,77369.87,0.1,-0.07129,7e-05,9.31177]
[1777635255087,29.43,77368.24,0.1,-0.0714,7e-05,9.32192]
[1777635260122,29.43,77368.4,0.1,-0.07139,7e-05,9.32158]
[1777635264149,29.43,77354.44,0.1,-0.07235,7e-05,9.41519]
[1777635269186,29.43,77349.95,0.1,-0.07265,7e-05,9.44504]
[1777635272726,29.43,77349.87,0.1,-0.07263,7e-05,9.44188]
[1777635273066,29.43,77349.87,0.1,-0.07263,7e-05,9.44188]
[1777635273113,29.43,77349.61,0.1,-0.07265,7e-05,9.44347]
[1777635277116,29.43,77346.8,0.1,-0.07284,7e-05,9.46217]
[1777635280386,29.43,77347.94,0.1,-0.07276,7e-05,9.4541]
[1777635280411,29.43,77349.49,0.1,-0.07265,7e-05,9.4436]
[1777635287073,29.43,77351.51,0.1,-0.07251,7e-05,9.42964]
[1777635292347,29.43,77352.27,0.1,-0.07245,7e-05,9.42425]
[1777635297381,29.42,77353.61,0.1,-0.07236,7e-05,9.41493]
[1777635302416,29.42,77354.55,0.1,-0.07229,7e-05,9.40827]
[1777635309467,29.42,77357.73,0.1,-0.07207,7e-05,9.38656]
[1777635317522,29.42,77357.46,0.1,-0.07208,7e-05,9.38779]
[1777635322569,29.42,77359.41,0.1,-0.07194,7e-05,9.37431]
[1777635327592,29.42,77353.17,0.1,-0.07237,7e-05,9.41618]
[1777635332627,29.42,77350.97,0.1,-0.07249,7e-05,9.42726]
[1777635337661,29.42,77345.95,0.1,-0.07285,7e-05,9.46254]
[1777635342700,29.43,77345.76,0.1,-0.07289,7e-05,9.46579]
[1777635344192,29.43,77345.76,0.1,-0.07289,7e-05,9.46579]
[1777635344229,29.43,77345.32,0.1,-0.07293,7e-05,9.46955]
[1777635350756,29.43,77342.18,0.1,-0.07314,7e-05,9.49002]
[1777635353283,29.43,77338.91,0.1,-0.07336,7e-05,9.51184]
[1777635353853,29.43,77338.91,0.1,-0.07336,7e-05,9.51221]
[1777635353897,29.43,77335.63,0.1,-0.07359,7e-05,9.53468]
[1777635358442,29.43,77331.7,0.1,-0.07388,7e-05,9.56248]
[1777635358458,29.43,77330.63,0.1,-0.07396,7e-05,9.56999]
[1777635359537,29.43,77330.63,0.1,-0.07396,7e-05,9.56999]
[1777635360135,29.43,77330.63,0.1,-0.07396,7e-05,9.56999]
[1777635363956,29.43,77331.4,0.1,-0.07391,7e-05,9.56588]
[1777635363999,29.43,77330.35,0.1,-0.07399,7e-05,9.57326]
[1777635369890,29.43,77322.97,0.1,-0.07452,7e-05,9.62476]
[1777635374122,29.44,77321.84,0.1,-0.07461,7e-05,9.63308]
[1777635374179,29.44,77323.06,0.1,-0.07453,7e-05,9.62521]
[1777635377842,29.44,77325.4,0.1,-0.07437,7e-05,9.6098]
[1777635377882,29.44,77325.4,0.1,-0.07437,7e-05,9.6098]
[1777635377903,29.44,77325.4,0.1,-0.07437,7e-05,9.6098]
[1777635377980,29.44,77325.99,0.1,-0.07433,7e-05,9.60604]
[1777635380073,29.44,77325.99,0.1,-0.07433,7e-05,9.60627]
[1777635380621,29.44,77328.71,0.1,-0.07415,7e-05,9.58837]
[1777635380630,29.44,77328.71,0.1,-0.07415,7e-05,9.58837]
[1777635380967,29.44,77328.71,0.1,-0.07415,7e-05,9.58837]
[1777635386002,29.44,77327.17,0.1,-0.07427,7e-05,9.60009]
[1777635390865,29.44,77326.05,0.1,-0.07435,7e-05,9.60861]
[1777635396073,29.44,77325.95,0.1,-0.07433,7e-05,9.60555]
[1777635396937,29.44,77325.95,0.1,-0.07433,7e-05,9.60555]
[1777635402289,29.44,77325.4,0.1,-0.07436,7e-05,9.60784]
[1777635405050,29.44,77326.05,0.1,-0.0743,7e-05,9.60201]
[1777635410171,29.43,77325.93,0.1,-0.07429,7e-05,9.60071]
[1777635413188,29.43,77325.28,0.1,-0.07432,7e-05,9.6044]
[1777635418227,29.43,77324.08,0.1,-0.07439,7e-05,9.61033]
[1777635423329,29.43,77322.91,0.1,-0.07445,7e-05,9.61677]
[1777635424268,29.43,77323.02,0.1,-0.07444,7e-05,9.61527]
[1777635429304,29.43,77322.84,0.1,-0.07446,7e-05,9.61751]
[1777635435346,29.43,77323.01,0.1,-0.07446,7e-05,9.61756]
[1777635438533,29.43,77325.92,0.1,-0.07426,7e-05,9.59789]
[1777635439563,29.43,77327.65,0.1,-0.07414,7e-05,9.58618]
[1777635441583,29.43,77330.84,0.1,-0.07391,7e-05,9.56456]
[1777635448208,29.43,77333.23,0.1,-0.07373,7e-05,9.54624]
[1777635453471,29.42,77334.36,0.1,-0.07361,7e-05,9.53376]
[1777635459053,29.42,77334.5,0.1,-0.07359,7e-05,9.53163]
[1777635459845,29.42,77334.75,0.1,-0.07357,7e-05,9.5297]
[1777635465556,29.42,77334.49,0.1,-0.07357,7e-05,9.5301]
[1777635467816,29.42,77334.65,0.1,-0.07356,7e-05,9.52859]
[1777635467834,29.42,77334.65,0.1,-0.07356,7e-05,9.52859]
[1777635469120,29.42,77333.46,0.1,-0.07364,7e-05,9.53642]
[1777635470683,29.42,77332.36,0.1,-0.07371,7e-05,9.54364]
[1777635475985,29.42,77330.18,0.1,-0.07385,7e-05,9.55725]
[1777635476124,29.42,77330.18,0.1,-0.07385,7e-05,9.55725]
[1777635476154,29.42,77330.03,0.1,-0.07386,7e-05,9.55783]
[1777635481336,29.42,77331.07,0.1,-0.07378,7e-05,9.5502]
[1777635486705,29.41,77339.47,0.1,-0.07319,7e-05,9.49252]
[1777635492045,29.42,77338.37,0.1,-0.07327,7e-05,9.50065]
[1777635497782,29.41,77336.77,0.1,-0.07337,7e-05,9.51049]
[1777635502817,29.41,77336.4,0.1,-0.07339,7e-05,9.51223]
[1777635507852,29.41,77336.65,0.1,-0.07336,7e-05,9.50977]
[1777635512887,29.41,77337.0,0.1,-0.07331,7e-05,9.50308]
[1777635517922,29.41,77337.37,0.1,-0.07328,7e-05,9.49984]
[1777635522957,29.41,77337.15,0.1,-0.07328,7e-05,9.50058]
[1777635527993,29.41,77337.67,0.1,-0.07324,7e-05,9.49634]
[1777635533030,29.41,77339.21,0.1,-0.07313,7e-05,9.4853]
[1777635538063,29.41,77339.26,0.1,-0.07312,7e-05,9.48434]
[1777635543099,29.4,77338.9,0.1,-0.07314,7e-05,9.48613]
[1777635548133,29.4,77339.58,0.1,-0.07308,7e-05,9.48094]
[1777635553169,29.4,77339.11,0.1,-0.07311,7e-05,9.48352]
[1777635558204,29.4,77339.15,0.1,-0.0731,7e-05,9.48266]
[1777635563244,29.4,77339.01,0.1,-0.0731,7e-05,9.48293]
[1777635569282,29.4,77339.04,0.1,-0.07309,7e-05,9.48206]
[1777635574317,29.4,77338.87,0.1,-0.07308,7e-05,9.47909]
[1777635579352,29.4,77335.34,0.1,-0.07331,7e-05,9.50224]
[1777635584386,29.4,77335.88,0.1,-0.07327,7e-05,9.49787]
[1777635589422,29.4,77337.31,0.1,-0.07316,7e-05,9.48753]
[1777635594458,29.39,77336.73,0.1,-0.0732,7e-05,9.49078]
[1777635596055,29.39,77336.69,0.1,-0.0732,7e-05,9.49091]
[1777635596065,29.39,77336.69,0.1,-0.0732,7e-05,9.49091]
[1777635596067,29.39,77336.69,0.1,-0.0732,7e-05,9.49091]
[1777635596470,29.4,77337.16,0.1,-0.07317,7e-05,9.48818]
[1777635597823,29.4,77337.13,0.1,-0.07318,7e-05,9.48882]
[1777635597845,29.4,77338.35,0.1,-0.07309,7e-05,9.48059]
[1777635603520,29.4,77340.32,0.1,-0.07298,7e-05,9.46995]
[1777635609331,29.4,77339.65,0.1,-0.07305,7e-05,9.47687]
[1777635610964,29.4,77339.65,0.1,-0.07305,7e-05,9.47687]
[1777635612286,29.4,77341.24,0.1,-0.07295,7e-05,9.46656]
[1777635612317,29.41,77343.4,0.1,-0.07281,7e-05,9.45285]
[1777635619401,29.41,77346.67,0.1,-0.07261,7e-05,9.43392]
[1777635626681,29.41,77348.77,0.1,-0.0725,7e-05,9.42286]
[1777635632199,29.42,77357.29,0.1,-0.07193,7e-05,9.36715]
[1777635638555,29.42,77358.82,0.1,-0.07184,7e-05,9.35687]
[1777635644808,29.43,77360.41,0.1,-0.07177,7e-05,9.35018]
[1777635651178,29.43,77360.07,0.1,-0.07181,7e-05,9.35483]
[1777635660291,29.43,77360.07,0.1,-0.07182,7e-05,9.35531]
[1777635664948,29.43,77374.19,0.1,-0.07085,7e-05,9.26037]
[1777635669983,29.43,77376.26,0.1,-0.07069,7e-05,9.24429]
[1777635675020,29.42,77377.32,0.1,-0.0706,7e-05,9.23491]
[1777635680055,29.42,77378.33,0.1,-0.07051,7e-05,9.22598]
[1777635685090,29.42,77379.28,0.1,-0.07042,7e-05,9.21748]
[1777635690125,29.42,77375.89,0.1,-0.07065,7e-05,9.24001]
[1777635695162,29.42,77375.71,0.1,-0.07066,7e-05,9.24027]
[1777635700194,29.41,77373.13,0.1,-0.07078,7e-05,9.25213]
[1777635706236,29.41,77372.49,0.1,-0.07083,7e-05,9.25638]
[1777635712212,29.41,77373.17,0.1,-0.07078,7e-05,9.25178]
[1777635718322,29.41,77373.83,0.1,-0.07073,7e-05,9.24717]
[1777635723375,29.41,77373.88,0.1,-0.07073,7e-05,9.24668]
[1777635725961,29.41,77360.29,0.1,-0.07165,7e-05,9.33701]
[1777635731165,29.41,77361.58,0.1,-0.07155,7e-05,9.32755]
[1777635739468,29.41,77358.07,0.1,-0.07178,7e-05,9.34985]
[1777635744502,29.41,77356.73,0.1,-0.07186,7e-05,9.35832]
[1777635749538,29.41,77352.51,0.1,-0.07215,7e-05,9.38603]
[1777635754572,29.41,77352.82,0.1,-0.0721,7e-05,9.37988]
[1777635759607,29.41,77351.51,0.1,-0.07218,7e-05,9.38817]
[1777635764642,29.41,77350.87,0.1,-0.07222,7e-05,9.392]
[1777635769678,29.4,77349.84,0.1,-0.07229,7e-05,9.39844]
[1777635774713,29.4,77353.81,0.1,-0.07201,7e-05,9.37151]
[1777635780532,29.4,77355.03,0.1,-0.0719,7e-05,9.36052]
[1777635785790,29.4,77356.32,0.1,-0.07178,7e-05,9.34909]
[1777635790827,29.39,77357.91,0.1,-0.07165,7e-05,9.3357]
[1777635795860,29.39,77359.49,0.1,-0.07151,7e-05,9.32239]
[1777635800896,29.38,77359.92,0.1,-0.07146,7e-05,9.31682]
[1777635805929,29.38,77360.75,0.1,-0.07137,7e-05,9.3086]
[1777635810964,29.38,77361.27,0.1,-0.07131,7e-05,9.30246]
[1777635816000,29.37,77362.69,0.1,-0.07117,7e-05,9.28683]
[1777635822042,29.37,77362.9,0.1,-0.07112,7e-05,9.28234]
[1777635826383,29.36,77377.07,0.1,-0.07015,7e-05,9.18608]
[1777635832112,29.36,77387.7,0.1,-0.06942,7e-05,9.11371]
[1777635837148,29.36,77392.37,0.1,-0.06909,7e-05,9.08159]
[1777635842157,29.36,77402.2,0.1,-0.06844,7e-05,9.01607]
[1777635847347,29.36,77389.0,0.1,-0.0693,7e-05,9.10225]
[1777635852401,29.35,77387.75,0.1,-0.06937,7e-05,9.10926]
[1777635858283,29.35,77374.5,0.1,-0.07025,7e-05,9.19582]
[1777635864339,29.36,77374.26,0.1,-0.07027,7e-05,9.19875]
[1777635869375,29.35,77374.28,0.1,-0.07026,7e-05,9.1971]
[1777635874409,29.35,77373.15,0.1,-0.0703,7e-05,9.1997]
[1777635879446,29.35,77374.48,0.1,-0.07019,7e-05,9.18949]
[1777635884480,29.35,77378.88,0.1,-0.06988,7e-05,9.15892]
[1777635889517,29.34,77382.75,0.1,-0.06961,7e-05,9.13198]
[1777635894555,29.34,77382.08,0.1,-0.06965,7e-05,9.13515]
[1777635899597,29.34,77389.69,0.1,-0.06913,7e-05,9.08381]
[1777635905633,29.34,77396.33,0.1,-0.06868,7e-05,9.0391]
[1777635910668,29.34,77394.52,0.1,-0.0688,7e-05,9.05064]
[1777635915703,29.34,77386.03,0.1,-0.06935,7e-05,9.10559]
[1777635920738,29.34,77392.81,0.1,-0.06889,7e-05,9.06001]
[1777635925773,29.34,77397.16,0.1,-0.0686,7e-05,9.03064]
[1777635930809,29.33,77400.26,0.1,-0.06839,7e-05,9.0099]
[1777635935844,29.33,77399.98,0.1,-0.06838,7e-05,9.00794]
[1777635940879,29.33,77398.97,0.1,-0.06845,7e-05,9.0144]
[1777635944646,29.33,77397.5,0.1,-0.06854,7e-05,9.02401]
[1777635944668,29.33,77397.7,0.1,-0.06853,7e-05,9.02265]
[1777635948469,29.33,77396.35,0.1,-0.06862,7e-05,9.03148]
[1777635948548,29.33,77397.41,0.1,-0.06855,7e-05,9.02449]
[1777635953969,29.33,77391.32,0.1,-0.06895,7e-05,9.06461]
[1777635959005,29.33,77382.44,0.1,-0.06953,7e-05,9.12271]
[1777635964429,29.33,77382.88,0.1,-0.0695,7e-05,9.11917]
[1777635970090,29.33,77372.42,0.1,-0.0702,7e-05,9.18919]
[1777635975901,29.33,77370.68,0.1,-0.07033,7e-05,9.20182]
[1777635975915,29.33,77370.68,0.1,-0.07033,7e-05,9.20182]
[1777635975943,29.34,77370.74,0.1,-0.07033,7e-05,9.20169]
[1777635976008,29.34,77370.74,0.1,-0.07033,7e-05,9.20169]
[1777635976044,29.34,77370.74,0.1,-0.07033,7e-05,9.20169]
[1777635976109,29.34,77370.54,0.1,-0.07035,7e-05,9.20329]
[1777635977774,29.34,77370.54,0.1,-0.07035,7e-05,9.20329]
[1777635977833,29.34,77370.54,0.1,-0.07035,7e-05,9.20329]
[1777635978020,29.34,77368.97,0.1,-0.07046,7e-05,9.2143]
[1777635978052,29.34,77368.97,0.1,-0.07046,7e-05,9.2143]
[1777635979513,29.34,77368.97,0.1,-0.07046,7e-05,9.2143]
[1777635979555,29.34,77368.97,0.1,-0.07046,7e-05,9.2143]
[1777635980044,29.34,77369.35,0.1,-0.07043,7e-05,9.21204]
[1777635980089,29.34,77369.35,0.1,-0.07043,7e-05,9.21204]
[1777635982064,29.34,77370.03,0.1,-0.07039,7e-05,9.20753]
[1777635982097,29.34,77370.03,0.1,-0.07039,7e-05,9.20753]
[1777635984105,29.34,77368.35,0.1,-0.0705,7e-05,9.2182]
[1777635984136,29.34,77368.35,0.1,-0.0705,7e-05,9.2182]
[1777635984504,29.34,77368.35,0.1,-0.0705,7e-05,9.2182]
[1777635984514,29.34,77368.35,0.1,-0.0705,7e-05,9.2182]
[1777635984615,29.34,77368.22,0.1,-0.0705,7e-05,9.2188]
[1777635990230,29.33,77367.44,0.1,-0.07054,7e-05,9.22242]
[1777635995267,29.33,77366.63,0.1,-0.07056,7e-05,9.22301]
[1777636000301,29.33,77368.14,0.1,-0.07044,7e-05,9.21174]
[1777636005337,29.33,77370.12,0.1,-0.0703,7e-05,9.19754]
[1777636010375,29.33,77371.33,0.1,-0.07021,7e-05,9.18853]
[1777636015409,29.32,77369.7,0.1,-0.07031,7e-05,9.19827]
[1777636020681,29.32,77370.17,0.1,-0.07027,7e-05,9.19427]
[1777636026488,29.32,77368.82,0.1,-0.07034,7e-05,9.20178]
[1777636031525,29.32,77367.88,0.1,-0.0704,7e-05,9.20693]
[1777636036559,29.32,77367.86,0.1,-0.07039,7e-05,9.20592]
[1777636042604,29.32,77368.46,0.1,-0.07033,7e-05,9.20059]
[1777636047637,29.31,77366.27,0.1,-0.07047,7e-05,9.21404]
[1777636052771,29.31,77366.31,0.1,-0.07043,7e-05,9.20926]
[1777636058715,29.31,77366.37,0.1,-0.07041,7e-05,9.20714]
[1777636063750,29.31,77366.09,0.1,-0.07042,7e-05,9.20779]
[1777636068784,29.31,77362.96,0.1,-0.07062,7e-05,9.22714]
[1777636073823,29.31,77364.44,0.1,-0.07053,7e-05,9.21834]
[1777636079114,29.31,77360.68,0.1,-0.07078,7e-05,9.24372]
[1777636084900,29.31,77360.28,0.1,-0.07079,7e-05,9.24438]
[1777636090941,29.31,77360.91,0.1,-0.07076,7e-05,9.24143]
[1777636095976,29.31,77358.87,0.1,-0.07091,7e-05,9.2559]
[1777636101011,29.31,77358.51,0.1,-0.07094,7e-05,9.259]
[1777636106046,29.31,77348.97,0.1,-0.07161,7e-05,9.32491]
[1777636111082,29.32,77349.79,0.1,-0.07156,7e-05,9.31881]
[1777636116116,29.32,77352.54,0.1,-0.0714,7e-05,9.30334]
[1777636121609,29.33,77356.9,0.1,-0.07113,7e-05,9.27669]
[1777636122324,29.33,77357.18,0.1,-0.07111,7e-05,9.27545]
[1777636122926,29.33,77357.32,0.1,-0.07112,7e-05,9.27577]
[1777636123541,29.33,77357.32,0.1,-0.07112,7e-05,9.27577]
[1777636124344,29.33,77357.27,0.1,-0.07112,7e-05,9.27611]
[1777636124445,29.33,77357.46,0.1,-0.07111,7e-05,9.27546]
[1777636130214,29.33,77360.2,0.1,-0.07097,7e-05,9.2609]
[1777636135249,29.34,77360.97,0.1,-0.07095,7e-05,9.259]
[1777636140607,29.34,77361.58,0.1,-0.07093,7e-05,9.25749]
[1777636140643,29.34,77361.25,0.1,-0.07096,7e-05,9.26032]
[1777636146830,29.35,77360.79,0.1,-0.07102,7e-05,9.2665]
[1777636147277,29.35,77355.6,0.1,-0.07139,7e-05,9.30238]
[1777636147346,29.35,77351.1,0.1,-0.07169,7e-05,9.33249]
[1777636153139,29.35,77333.13,0.1,-0.07296,7e-05,9.45599]
[1777636155589,29.35,77331.67,0.1,-0.07306,7e-05,9.46615]
[1777636155598,29.36,77332.03,0.1,-0.07304,7e-05,9.46401]
[1777636156289,29.36,77332.03,0.1,-0.07304,7e-05,9.46401]
[1777636156304,29.36,77332.03,0.1,-0.07304,7e-05,9.46401]
[1777636156396,29.36,77332.03,0.1,-0.07304,7e-05,9.4643]
[1777636161432,29.36,77326.96,0.1,-0.07341,7e-05,9.49994]
[1777636162978,29.36,77326.96,0.1,-0.07341,7e-05,9.49994]
[1777636163079,29.36,77325.96,0.1,-0.07348,7e-05,9.50715]
[1777636168480,29.36,77327.18,0.1,-0.07341,7e-05,9.49999]
[1777636173515,29.36,77319.55,0.1,-0.07393,7e-05,9.54921]
[1777636178550,29.36,77319.93,0.1,-0.07391,7e-05,9.54766]
[1777636181711,29.36,77319.72,0.1,-0.07393,7e-05,9.54951]
[1777636181757,29.36,77321.86,0.1,-0.07378,7e-05,9.53523]
[1777636182398,29.36,77321.86,0.1,-0.07378,7e-05,9.53523]
[1777636182869,29.36,77321.86,0.1,-0.07378,7e-05,9.53523]
[1777636184051,29.36,77324.22,0.1,-0.07362,7e-05,9.51948]
[1777636184674,29.37,77324.47,0.1,-0.07361,7e-05,9.5183]
[1777636184731,29.37,77324.77,0.1,-0.07359,7e-05,9.51627]
[1777636186614,29.37,77324.77,0.1,-0.07359,7e-05,9.51655]
[1777636186619,29.37,77323.24,0.1,-0.0737,7e-05,9.52719]
[1777636189783,29.37,77325.38,0.1,-0.07355,7e-05,9.51327]
[1777636191006,29.37,77326.18,0.1,-0.07351,7e-05,9.50844]
[1777636195276,29.37,77342.03,0.1,-0.0724,7e-05,9.40084]
[1777636195514,29.37,77342.03,0.1,-0.0724,7e-05,9.40084]
[1777636195672,29.37,77342.03,0.1,-0.0724,7e-05,9.4007]
[1777636200706,29.37,77342.96,0.1,-0.07235,7e-05,9.39626]
[1777636205741,29.37,77341.46,0.1,-0.07248,7e-05,9.40864]
[1777636210777,29.38,77351.43,0.1,-0.07182,7e-05,9.34364]
[1777636215811,29.38,77350.32,0.1,-0.0719,7e-05,9.35155]
[1777636220855,29.38,77349.35,0.1,-0.07196,7e-05,9.35789]
[1777636225880,29.38,77352.41,0.1,-0.07175,7e-05,9.33725]
[1777636230916,29.38,77355.36,0.1,-0.07155,7e-05,9.31758]
[1777636235950,29.38,77356.7,0.1,-0.07144,7e-05,9.30522]
[1777636240986,29.38,77353.78,0.1,-0.07163,7e-05,9.32474]
[1777636246022,29.38,77345.88,0.1,-0.07217,7e-05,9.3775]
[1777636251061,29.38,77345.71,0.1,-0.07218,7e-05,9.37821]
[1777636256092,29.37,77344.77,0.1,-0.07224,7e-05,9.38407]
[1777636261127,29.37,77345.32,0.1,-0.0722,7e-05,9.37994]
[1777636266161,29.37,77346.59,0.1,-0.07211,7e-05,9.37106]
[1777636271198,29.37,77348.86,0.1,-0.07195,7e-05,9.35558]
[1777636277240,29.37,77349.45,0.1,-0.07191,7e-05,9.35142]
[1777636282275,29.37,77349.92,0.1,-0.07187,7e-05,9.34812]
[1777636287311,29.37,77348.94,0.1,-0.07194,7e-05,9.35453]
[1777636292346,29.37,77359.82,0.1,-0.07118,7e-05,9.27893]
[1777636297381,29.37,77357.89,0.1,-0.07132,7e-05,9.29233]
[1777636302415,29.37,77355.47,0.1,-0.07148,7e-05,9.30881]
[1777636307451,29.38,77355.53,0.1,-0.07148,7e-05,9.30868]
[1777636312487,29.38,77363.9,0.1,-0.07092,7e-05,9.25326]
[1777636317521,29.38,77364.73,0.1,-0.07087,7e-05,9.24801]
[1777636320542,29.37,77377.67,0.1,-0.06999,7e-05,9.16114]
[1777636325576,29.37,77381.08,0.1,-0.06975,7e-05,9.13807]
[1777636330613,29.38,77383.2,0.1,-0.06963,7e-05,9.1256]
[1777636335648,29.38,77384.3,0.1,-0.06956,7e-05,9.11878]
[1777636340682,29.38,77385.83,0.1,-0.06945,7e-05,9.10803]
[1777636345929,29.37,77387.57,0.1,-0.06933,7e-05,9.09561]
[1777636351761,29.37,77390.14,0.1,-0.06911,7e-05,9.0735]
[1777636356795,29.37,77390.61,0.1,-0.06909,7e-05,9.07084]
[1777636361936,29.37,77400.02,0.1,-0.06846,7e-05,9.00868]
[1777636367495,29.37,77399.25,0.1,-0.06851,7e-05,9.01308]
[1777636372907,29.37,77401.79,0.1,-0.06834,7e-05,8.99602]
[1777636377941,29.37,77393.26,0.1,-0.0689,7e-05,9.05183]
[1777636382977,29.37,77388.29,0.1,-0.06922,7e-05,9.08397]
[1777636388012,29.37,77389.35,0.1,-0.06914,7e-05,9.07623]
[1777636389126,29.37,77389.35,0.1,-0.06914,7e-05,9.07623]
[1777636389602,29.37,77390.41,0.1,-0.06907,7e-05,9.06895]
[1777636394821,29.37,77390.49,0.1,-0.06906,7e-05,9.06794]
[1777636400224,29.37,77394.08,0.1,-0.06882,7e-05,9.04374]
[1777636400819,29.37,77393.09,0.1,-0.06888,7e-05,9.05017]
[1777636400838,29.37,77393.09,0.1,-0.06888,7e-05,9.05017]
[1777636401103,29.37,77393.09,0.1,-0.06888,7e-05,9.05017]
[1777636406137,29.37,77395.58,0.1,-0.06871,7e-05,9.03344]
[1777636411177,29.37,77394.49,0.1,-0.06876,7e-05,9.0368]
[1777636416208,29.37,77394.16,0.1,-0.06878,7e-05,9.03873]
[1777636416718,29.37,77394.16,0.1,-0.06878,7e-05,9.03873]
[1777636419388,29.36,77394.03,0.1,-0.06879,7e-05,9.0395]
[1777636419599,29.36,77394.0,0.1,-0.06879,7e-05,9.03965]
[1777636420056,29.36,77394.0,0.1,-0.06879,7e-05,9.03965]
[1777636420237,29.36,77394.0,0.1,-0.06879,7e-05,9.0396]
[1777636424443,29.36,77394.31,0.1,-0.06876,7e-05,9.03741]
[1777636427599,29.36,77389.51,0.1,-0.06908,7e-05,9.06876]
[1777636428040,29.36,77389.51,0.1,-0.06908,7e-05,9.06876]
[1777636428293,29.36,77388.0,0.1,-0.06918,7e-05,9.07863]
[1777636428618,29.36,77388.0,0.1,-0.06918,7e-05,9.07863]
[1777636428623,29.36,77388.0,0.1,-0.06918,7e-05,9.07863]
[1777636431317,29.36,77373.67,0.1,-0.07013,7e-05,9.17293]
[1777636436349,29.36,77369.73,0.1,-0.07038,7e-05,9.19795]
[1777636441384,29.36,77368.71,0.1,-0.07044,7e-05,9.20358]
[1777636446419,29.36,77367.38,0.1,-0.07052,7e-05,9.21126]
[1777636451458,29.36,77367.01,0.1,-0.07053,7e-05,9.21257]
[1777636456493,29.36,77375.06,0.1,-0.06998,7e-05,9.15828]
[1777636461528,29.35,77375.83,0.1,-0.06992,7e-05,9.15236]
[1777636466563,29.35,77374.93,0.1,-0.06998,7e-05,9.15747]
[1777636471598,29.35,77373.22,0.1,-0.07006,7e-05,9.16441]
[1777636476633,29.35,77377.22,0.1,-0.06978,7e-05,9.13699]
[1777636481668,29.35,77380.08,0.1,-0.06958,7e-05,9.11715]
[1777636487711,29.35,77375.1,0.1,-0.0699,7e-05,9.14878]
[1777636492746,29.34,77376.4,0.1,-0.0698,7e-05,9.13877]
[1777636497781,29.34,77378.71,0.1,-0.06963,7e-05,9.12204]
[1777636502818,29.34,77381.94,0.1,-0.0694,7e-05,9.09932]
[1777636507853,29.34,77382.04,0.1,-0.06938,7e-05,9.09747]
[1777636512887,29.34,77379.02,0.1,-0.06957,7e-05,9.11637]
[1777636518930,29.34,77377.97,0.1,-0.06963,7e-05,9.12231]
[1777636521175,29.34,77376.51,0.1,-0.06973,7e-05,9.13182]
[1777636521276,29.33,77375.91,0.1,-0.06977,7e-05,9.13547]
[1777636525476,29.33,77373.85,0.1,-0.0699,7e-05,9.14881]
[1777636525536,29.33,77372.51,0.1,-0.06999,7e-05,9.15739]
[1777636531014,29.33,77373.19,0.1,-0.06991,7e-05,9.14874]
[1777636536049,29.33,77372.53,0.1,-0.06995,7e-05,9.15261]
[1777636536837,29.33,77372.53,0.1,-0.06995,7e-05,9.15261]
[1777636537056,29.33,77371.89,0.1,-0.06999,7e-05,9.15676]
[1777636542092,29.33,77370.08,0.1,-0.07011,7e-05,9.16833]
[1777636547126,29.33,77367.7,0.1,-0.07027,7e-05,9.18369]
[1777636552161,29.33,77366.52,0.1,-0.07034,7e-05,9.19107]
[1777636557195,29.33,77366.01,0.1,-0.07037,7e-05,9.19404]
[1777636558663,29.33,77367.03,0.1,-0.0703,7e-05,9.18717]
[1777636559210,29.33,77368.72,0.1,-0.07019,7e-05,9.17587]
[1777636561838,29.33,77368.6,0.1,-0.07019,7e-05,9.17656]
[1777636562231,29.33,77368.63,0.1,-0.07019,7e-05,9.17631]
[1777636564233,29.33,77370.11,0.1,-0.07009,7e-05,9.16642]
[1777636564293,29.33,77370.86,0.1,-0.07004,7e-05,9.16136]
[1777636566694,29.33,77370.22,0.1,-0.07008,7e-05,9.16558]
[1777636567266,29.33,77370.09,0.1,-0.07009,7e-05,9.1664]
[1777636572301,29.33,77369.71,0.1,-0.07011,7e-05,9.16864]
[1777636577336,29.33,77368.34,0.1,-0.0702,7e-05,9.17742]
[1777636577855,29.33,77368.34,0.1,-0.0702,7e-05,9.17742]
[1777636578427,29.33,77368.34,0.1,-0.0702,7e-05,9.17742]
[1777636578528,29.33,77367.33,0.1,-0.07027,7e-05,9.18406]
[1777636584385,29.33,77366.54,0.1,-0.07032,7e-05,9.1888]
[1777636589420,29.33,77365.4,0.1,-0.07039,7e-05,9.19588]
[1777636594455,29.33,77371.9,0.1,-0.06993,7e-05,9.14874]
[1777636599492,29.32,77374.55,0.1,-0.06974,7e-05,9.1308]
[1777636604527,29.32,77377.32,0.1,-0.06956,7e-05,9.11208]
[1777636609563,29.32,77370.72,0.1,-0.06999,7e-05,9.15514]
[1777636611700,29.32,77373.98,0.1,-0.06977,7e-05,9.13328]
[1777636611720,29.32,77373.98,0.1,-0.06977,7e-05,9.13328]
[1777636612584,29.32,77373.9,0.1,-0.06977,7e-05,9.1337]
[1777636612994,29.32,77373.9,0.1,-0.06977,7e-05,9.1337]
[1777636613060,29.32,77373.9,0.1,-0.06977,7e-05,9.1337]
[1777636613115,29.32,77375.15,0.1,-0.06969,7e-05,9.12542]
[1777636619632,29.32,77372.6,0.1,-0.06985,7e-05,9.14152]
[1777636624667,29.32,77371.56,0.1,-0.06992,7e-05,9.14784]
[1777636629702,29.32,77371.1,0.1,-0.06994,7e-05,9.15035]
[1777636634738,29.32,77376.35,0.1,-0.06959,7e-05,9.1151]
[1777636639773,29.32,77379.32,0.1,-0.06938,7e-05,9.09504]
[1777636644808,29.32,77381.74,0.1,-0.06922,7e-05,9.07861]
[1777636648836,29.32,77397.02,0.1,-0.0682,7e-05,8.97766]
[1777636654147,29.32,77396.85,0.1,-0.06819,7e-05,8.97553]
[1777636657489,29.32,77415.86,0.1,-0.06696,6e-05,8.85167]
[1777636663666,29.32,77422.82,0.1,-0.06652,6e-05,8.80801]
[1777636668977,29.32,77421.3,0.1,-0.06665,6e-05,8.82045]
[1777636674015,29.33,77422.61,0.1,-0.06658,6e-05,8.81366]
[1777636677964,29.33,77425.16,0.1,-0.06643,6e-05,8.79815]
[1777636678042,29.33,77425.16,0.1,-0.06643,6e-05,8.79852]
[1777636683088,29.33,77426.78,0.1,-0.06634,6e-05,8.7899]
[1777636688110,29.33,77421.81,0.1,-0.06668,6e-05,8.82375]
[1777636694157,29.34,77418.65,0.1,-0.06691,6e-05,8.84702]
[1777636699192,29.34,77416.88,0.1,-0.06704,6e-05,8.86051]
[1777636704227,29.34,77414.59,0.1,-0.06721,6e-05,8.8773]
[1777636709262,29.35,77420.01,0.1,-0.06688,6e-05,8.84398]
[1777636714297,29.35,77423.92,0.1,-0.06662,6e-05,8.81715]
[1777636716641,29.35,77424.29,0.1,-0.0666,6e-05,8.81518]
[1777636718567,29.35,77424.86,0.1,-0.06657,6e-05,8.81233]
[1777636718676,29.36,77430.59,0.1,-0.06625,6e-05,8.78002]
[1777636724367,29.38,77442.78,0.1,-0.06562,6e-05,8.71603]
[1777636731416,29.39,77440.23,0.1,-0.06582,6e-05,8.73622]
[1777636736455,29.39,77439.31,0.1,-0.0659,6e-05,8.74522]
[1777636741487,29.4,77440.18,0.1,-0.06587,6e-05,8.74212]
[1777636742744,29.4,77440.18,0.1,-0.06587,6e-05,8.74212]
[1777636742753,29.4,77440.18,0.1,-0.06587,6e-05,8.74212]
[1777636742752,29.4,77439.13,0.1,-0.06595,6e-05,8.7494]
[1777636743552,29.4,77439.13,0.1,-0.06595,6e-05,8.7494]
[1777636743584,29.4,77436.57,0.1,-0.06611,6e-05,8.76643]
[1777636744928,29.4,77436.57,0.1,-0.06612,6e-05,8.76689]
[1777636745514,29.4,77435.14,0.1,-0.06621,6e-05,8.77659]
[1777636745941,29.4,77435.14,0.1,-0.06621,6e-05,8.77659]
[1777636746521,29.4,77436.38,0.1,-0.06614,6e-05,8.76902]
[1777636747291,29.4,77436.38,0.1,-0.06614,6e-05,8.76902]
[1777636748968,29.4,77436.13,0.1,-0.06616,6e-05,8.77154]
[1777636749541,29.4,77436.22,0.1,-0.06616,6e-05,8.7714]
[1777636753019,29.4,77436.96,0.1,-0.06613,6e-05,8.76798]
[1777636753604,29.4,77436.96,0.1,-0.06613,6e-05,8.76798]
[1777636753705,29.4,77437.28,0.1,-0.06611,6e-05,8.76636]
[1777636754295,29.4,77437.28,0.1,-0.06611,6e-05,8.76636]
[1777636754820,29.4,77437.28,0.1,-0.06611,6e-05,8.76636]
[1777636755041,29.41,77437.28,0.1,-0.06612,6e-05,8.76681]
[1777636755584,29.41,77437.1,0.1,-0.06613,6e-05,8.76842]
[1777636760618,29.41,77437.79,0.1,-0.06611,6e-05,8.76618]
[1777636765655,29.41,77436.06,0.1,-0.06624,6e-05,8.77953]
[1777636770689,29.42,77436.52,0.1,-0.06623,6e-05,8.77863]
[1777636775723,29.42,77437.72,0.1,-0.06615,6e-05,8.76951]
[1777636780762,29.45,77437.25,0.1,-0.06638,6e-05,8.79247]
[1777636785794,29.46,77438.53,0.1,-0.06635,6e-05,8.78947]
[1777636787483,29.46,77439.58,0.1,-0.06628,6e-05,8.78306]
[1777636787830,29.46,77439.58,0.1,-0.06628,6e-05,8.78306]
[1777636787807,29.46,77439.58,0.1,-0.06629,6e-05,8.78344]
[1777636789507,29.46,77440.62,0.1,-0.06622,6e-05,8.77672]
[1777636789822,29.46,77440.62,0.1,-0.06623,6e-05,8.77751]
[1777636794856,29.48,77440.78,0.1,-0.06637,6e-05,8.79178]
[1777636795579,29.48,77440.78,0.1,-0.06637,6e-05,8.79178]
[1777636795864,29.48,77440.49,0.1,-0.06639,6e-05,8.79401]
[1777636797225,29.49,77441.37,0.1,-0.06637,6e-05,8.79184]
[1777636797604,29.49,77441.37,0.1,-0.06637,6e-05,8.79184]
[1777636797877,29.49,77441.1,0.1,-0.06639,6e-05,8.79394]
[1777636803221,29.49,77440.31,0.1,-0.06645,6e-05,8.80044]
[1777636805199,29.49,77461.77,0.1,-0.0651,6e-05,8.66354]
[1777636810970,29.5,77453.57,0.1,-0.06564,6e-05,8.71905]
[1777636816265,29.5,77457.78,0.1,-0.0654,6e-05,8.69398]
[1777636821614,29.5,77459.4,0.1,-0.06532,6e-05,8.68621]
[1777636827852,29.51,77455.24,0.1,-0.06562,6e-05,8.71696]
[1777636831364,29.51,77440.02,0.1,-0.06658,6e-05,8.81286]
[1777636837922,29.52,77434.18,0.1,-0.06698,6e-05,8.85298]
[1777636843816,29.52,77431.78,0.1,-0.06715,6e-05,8.8697]
[1777636844342,29.52,77429.42,0.1,-0.06731,6e-05,8.88555]
[1777636844566,29.52,77429.42,0.1,-0.06731,6e-05,8.88555]
[1777636844636,29.52,77428.35,0.1,-0.06738,6e-05,8.89274]
[1777636846377,29.52,77428.35,0.1,-0.06738,6e-05,8.89274]
[1777636846442,29.52,77428.16,0.1,-0.06739,6e-05,8.89421]
[1777636851995,29.52,77427.31,0.1,-0.06746,6e-05,8.9009]
[1777636852444,29.52,77427.31,0.1,-0.06746,6e-05,8.9009]
[1777636852857,29.52,77427.31,0.1,-0.06746,6e-05,8.9009]
[1777636853027,29.52,77422.25,0.1,-0.06779,7e-05,8.93425]
[1777636853265,29.52,77422.25,0.1,-0.06779,7e-05,8.93425]
[1777636856467,29.52,77418.28,0.1,-0.06805,7e-05,8.96043]
[1777636856480,29.52,77418.68,0.1,-0.06803,7e-05,8.95795]
[1777636862232,29.52,77418.67,0.1,-0.06804,7e-05,8.95864]
[1777636864091,29.52,77417.62,0.1,-0.06811,7e-05,8.96573]
[1777636864340,29.52,77418.94,0.1,-0.06802,7e-05,8.95723]
[1777636866179,29.52,77424.18,0.1,-0.06768,6e-05,8.92342]
[1777636866821,29.52,77433.95,0.1,-0.06705,6e-05,8.8602]
[1777636871391,29.53,77447.62,0.1,-0.06619,6e-05,8.77327]
[1777636876439,29.54,77440.37,0.1,-0.06671,6e-05,8.82624]
[1777636877038,29.54,77440.37,0.1,-0.06671,6e-05,8.82624]
[1777636877439,29.54,77439.46,0.1,-0.06678,6e-05,8.83248]
[1777636878165,29.54,77439.46,0.1,-0.06678,6e-05,8.83248]
[1777636878273,29.54,77439.46,0.1,-0.06678,6e-05,8.83248]
[1777636878631,29.54,77423.42,0.1,-0.06782,7e-05,8.93682]
[1777636880906,29.54,77423.42,0.1,-0.06782,7e-05,8.93714]
[1777636881467,29.54,77416.99,0.1,-0.06827,7e-05,8.98254]
[1777636886502,29.55,77416.33,0.1,-0.06837,7e-05,8.99202]
[1777636891543,29.56,77415.3,0.1,-0.06845,7e-05,8.99918]
[1777636896572,29.56,77409.38,0.1,-0.06885,7e-05,9.03923]
[1777636901607,29.56,77406.32,0.1,-0.06905,7e-05,9.05917]
[1777636906642,29.56,77406.26,0.1,-0.06906,7e-05,9.05947]
[1777636911678,29.56,77410.6,0.1,-0.06877,7e-05,9.03107]
[1777636916712,29.56,77413.74,0.1,-0.06857,7e-05,9.0109]
[1777636921938,29.56,77409.63,0.1,-0.06884,7e-05,9.03792]
[1777636927789,29.56,77420.3,0.1,-0.06815,7e-05,8.96881]
[1777636932824,29.56,77422.65,0.1,-0.068,7e-05,8.95388]
[1777636933593,29.56,77422.65,0.1,-0.068,7e-05,8.95388]
[1777636933835,29.56,77423.51,0.1,-0.06794,7e-05,8.94836]
[1777636938866,29.56,77426.12,0.1,-0.06777,6e-05,8.93177]
[1777636942483,29.56,77430.99,0.1,-0.06746,6e-05,8.90039]
[1777636944060,29.56,77437.95,0.1,-0.06701,6e-05,8.85561]
[1777636944908,29.56,77440.8,0.1,-0.06683,6e-05,8.83741]
[1777636947929,29.56,77458.63,0.1,-0.0657,6e-05,8.72358]
[1777636951956,29.57,77468.7,0.1,-0.06506,6e-05,8.65763]
[1777636956051,29.57,77483.84,0.1,-0.06414,6e-05,8.56334]
[1777636962031,29.57,77474.16,0.1,-0.06478,6e-05,8.62846]
[1777636967066,29.58,77474.26,0.1,-0.0648,6e-05,8.63049]
[1777636972100,29.58,77476.14,0.1,-0.0647,6e-05,8.62115]
[1777636977135,29.59,77473.3,0.1,-0.0649,6e-05,8.64171]
[1777636982176,29.59,77477.34,0.1,-0.06467,6e-05,8.61837]
[1777636987215,29.59,77476.84,0.1,-0.06473,6e-05,8.62413]
[1777636992247,29.6,77477.93,0.1,-0.06469,6e-05,8.61964]
[1777636995717,29.6,77492.55,0.1,-0.06379,6e-05,8.52845]
[1777637000853,29.6,77495.89,0.1,-0.06361,6e-05,8.50991]
[1777637006348,29.61,77499.26,0.1,-0.06345,6e-05,8.49364]
[1777637011380,29.62,77498.16,0.1,-0.06352,6e-05,8.49949]
[1777637016416,29.62,77499.41,0.1,-0.06346,6e-05,8.49408]
[1777637021453,29.62,77497.08,0.1,-0.06361,6e-05,8.5093]
[1777637024805,29.62,77504.27,0.1,-0.06317,6e-05,8.46367]
[1777637025333,29.62,77506.89,0.1,-0.063,6e-05,8.44697]
[1777637025586,29.62,77506.91,0.1,-0.063,6e-05,8.44684]
[1777637027357,29.62,77506.91,0.1,-0.06301,6e-05,8.44701]
[1777637027494,29.62,77507.16,0.1,-0.06299,6e-05,8.4456]
[1777637032529,29.62,77505.63,0.1,-0.06309,6e-05,8.456]
[1777637035583,29.62,77485.72,0.1,-0.06434,6e-05,8.58315]
[1777637040584,29.63,77481.75,0.1,-0.06461,6e-05,8.6111]
[1777637045619,29.63,77480.55,0.1,-0.06471,6e-05,8.62138]
[1777637050916,29.63,77475.6,0.1,-0.06504,6e-05,8.65474]
[1777637056696,29.64,77464.41,0.1,-0.06577,6e-05,8.72854]
[1777637061732,29.64,77466.17,0.1,-0.06567,6e-05,8.71861]
[1777637064753,29.64,77480.67,0.1,-0.06476,6e-05,8.62699]
[1777637069788,29.64,77482.02,0.1,-0.0647,6e-05,8.6204]
[1777637074822,29.65,77478.76,0.1,-0.0649,6e-05,8.63994]
[1777637085900,29.65,77479.38,0.1,-0.0649,6e-05,8.64014]
[1777637090936,29.66,77478.53,0.1,-0.06498,6e-05,8.64746]
[1777637095156,29.66,77466.81,0.1,-0.06572,6e-05,8.72315]
[1777637095765,29.66,77454.65,0.1,-0.0665,6e-05,8.80122]
[1777637096244,29.66,77454.35,0.1,-0.06652,6e-05,8.8033]
[1777637096449,29.66,77454.35,0.1,-0.06652,6e-05,8.8033]
[1777637096475,29.66,77454.35,0.1,-0.06652,6e-05,8.8033]
[1777637096976,29.66,77450.79,0.1,-0.06675,6e-05,8.82631]
[1777637098493,29.66,77447.11,0.1,-0.06698,6e-05,8.8501]
[1777637098991,29.66,77446.82,0.1,-0.067,6e-05,8.85207]
[1777637100003,29.66,77446.82,0.1,-0.067,6e-05,8.85207]
[1777637100025,29.66,77447.62,0.1,-0.06695,6e-05,8.84702]
[1777637105034,29.66,77446.22,0.1,-0.06705,6e-05,8.85662]
[1777637110070,29.66,77440.26,0.1,-0.06743,6e-05,8.89531]
[1777637115103,29.66,77438.33,0.1,-0.06756,6e-05,8.90789]
[1777637120139,29.66,77434.12,0.1,-0.06783,6e-05,8.93509]
[1777637122877,29.66,77434.6,0.1,-0.0678,6e-05,8.93192]
[1777637123158,29.66,77428.3,0.1,-0.06821,7e-05,8.97268]
[1777637123516,29.66,77428.3,0.1,-0.06821,7e-05,8.97268]
[1777637124166,29.66,77420.23,0.1,-0.06873,7e-05,9.02499]
[1777637130210,29.66,77416.85,0.1,-0.06894,7e-05,9.04605]
[1777637135243,29.66,77418.47,0.1,-0.06881,7e-05,9.03141]
[1777637140279,29.66,77416.37,0.1,-0.06894,7e-05,9.0446]
[1777637144744,29.66,77415.35,0.1,-0.06901,7e-05,9.05097]
[1777637144794,29.66,77413.88,0.1,-0.0691,7e-05,9.06048]
[1777637149230,29.66,77411.3,0.1,-0.06927,7e-05,9.07703]
[1777637149241,29.66,77411.39,0.1,-0.06926,7e-05,9.07623]
[1777637154855,29.65,77410.85,0.1,-0.06929,7e-05,9.07932]
[1777637154934,29.65,77410.56,0.1,-0.06931,7e-05,9.08112]
[1777637158786,29.65,77412.47,0.1,-0.06918,7e-05,9.06834]
[1777637158878,29.65,77414.96,0.1,-0.06902,7e-05,9.05201]
[1777637159761,29.65,77414.96,0.1,-0.06902,7e-05,9.05201]
[1777637160206,29.65,77414.24,0.1,-0.06906,7e-05,9.05662]
[1777637165454,29.65,77412.42,0.1,-0.06918,7e-05,9.06826]
[1777637171494,29.65,77411.0,0.1,-0.06927,7e-05,9.07721]
[1777637176530,29.65,77410.32,0.1,-0.06931,7e-05,9.08138]
[1777637181565,29.65,77410.68,0.1,-0.06929,7e-05,9.07876]
[1777637186600,29.65,77409.72,0.1,-0.06935,7e-05,9.08485]
[1777637191635,29.65,77409.11,0.1,-0.06936,7e-05,9.08509]
[1777637197677,29.65,77408.49,0.1,-0.0694,7e-05,9.08892]
[1777637202712,29.65,77406.88,0.1,-0.0695,7e-05,9.09922]
[1777637207747,29.65,77407.16,0.1,-0.06948,7e-05,9.09707]
[1777637208422,29.65,77407.16,0.1,-0.06948,7e-05,9.09707]
[1777637209024,29.65,77407.16,0.1,-0.06948,7e-05,9.09707]
[1777637210738,29.65,77404.12,0.1,-0.06968,7e-05,9.1168]
[1777637210769,29.65,77404.25,0.1,-0.06967,7e-05,9.11584]
[1777637213790,29.65,77387.48,0.1,-0.07079,7e-05,9.22567]
[1777637218825,29.65,77378.57,0.1,-0.07137,7e-05,9.28297]
[1777637223858,29.64,77385.56,0.1,-0.07088,7e-05,9.23511]
[1777637228895,29.64,77384.89,0.1,-0.07091,7e-05,9.2381]
[1777637233930,29.64,77382.9,0.1,-0.07103,7e-05,9.24987]
[1777637238966,29.64,77380.05,0.1,-0.07121,7e-05,9.26708]
[1777637242468,29.64,77386.63,0.1,-0.07076,7e-05,9.22281]
[1777637242725,29.64,77386.63,0.1,-0.07076,7e-05,9.22281]
[1777637243938,29.64,77386.63,0.1,-0.07076,7e-05,9.22262]
[1777637243955,29.64,77386.63,0.1,-0.07076,7e-05,9.22262]
[1777637243999,29.64,77395.94,0.1,-0.07013,7e-05,9.16121]
[1777637249036,29.63,77403.27,0.1,-0.06963,7e-05,9.1111]
[1777637254071,29.63,77403.3,0.1,-0.06959,7e-05,9.10604]
[1777637259104,29.63,77402.77,0.1,-0.06962,7e-05,9.10921]
[1777637264140,29.63,77404.97,0.1,-0.06947,7e-05,9.09452]
[1777637269177,29.63,77406.8,0.1,-0.06935,7e-05,9.08225]
[1777637276224,29.63,77406.71,0.1,-0.06935,7e-05,9.0823]
[1777637277514,29.63,77404.97,0.1,-0.06946,7e-05,9.0936]
[1777637278247,29.63,77404.97,0.1,-0.06946,7e-05,9.09349]
[1777637278493,29.63,77404.97,0.1,-0.06946,7e-05,9.09349]
[1777637279254,29.63,77401.42,0.1,-0.06969,7e-05,9.1166]
[1777637280262,29.63,77381.24,0.1,-0.07104,7e-05,9.2491]
[1777637285294,29.63,77383.43,0.1,-0.07087,7e-05,9.23295]
[1777637290329,29.62,77383.36,0.1,-0.07086,7e-05,9.23176]
[1777637295364,29.59,77388.93,0.1,-0.07024,7e-05,9.17027]
[1777637298448,29.57,77389.04,0.1,-0.07016,7e-05,9.16155]
[1777637298509,29.57,77388.74,0.1,-0.07017,7e-05,9.1633]
[1777637299393,29.57,77388.82,0.1,-0.07017,7e-05,9.16277]
[1777637300401,29.57,77420.39,0.1,-0.06808,7e-05,8.9553]
[1777637303933,29.57,77431.4,0.1,-0.06737,6e-05,8.88448]
[1777637304428,29.57,77430.14,0.1,-0.06745,6e-05,8.89286]
[1777637309462,29.57,77431.44,0.1,-0.06738,6e-05,8.8853]
[1777637314498,29.58,77432.52,0.1,-0.06729,6e-05,8.87566]
[1777637316357,29.58,77432.52,0.1,-0.06729,6e-05,8.87566]
[1777637321548,29.58,77420.94,0.1,-0.06805,7e-05,8.95139]
[1777637326582,29.58,77420.22,0.1,-0.0681,7e-05,8.95628]
[1777637331617,29.58,77423.07,0.1,-0.06791,7e-05,8.93798]
[1777637336653,29.58,77423.96,0.1,-0.06786,7e-05,8.93238]
[1777637341748,29.58,77423.99,0.1,-0.06786,7e-05,8.9323]
[1777637346764,29.58,77428.57,0.1,-0.06756,6e-05,8.90265]
[1777637351801,29.58,77429.94,0.1,-0.06748,6e-05,8.89421]
[1777637356837,29.58,77430.39,0.1,-0.06745,6e-05,8.89176]
[1777637361874,29.58,77419.2,0.1,-0.06818,7e-05,8.96477]
[1777637366908,29.58,77414.24,0.1,-0.0685,7e-05,8.99627]
[1777637371943,29.58,77412.75,0.1,-0.06857,7e-05,9.00209]
[1777637376978,29.58,77408.83,0.1,-0.06882,7e-05,9.02749]
[1777637381551,29.58,77409.97,0.1,-0.06875,7e-05,9.01974]
[1777637381569,29.58,77409.97,0.1,-0.06875,7e-05,9.01974]
[1777637382012,29.58,77415.12,0.1,-0.06841,7e-05,8.98609]
[1777637383496,29.58,77415.12,0.1,-0.06841,7e-05,8.98609]
[1777637384233,29.58,77415.22,0.1,-0.0684,7e-05,8.98545]
[1777637384244,29.58,77415.22,0.1,-0.0684,7e-05,8.98545]
[1777637384250,29.58,77415.33,0.1,-0.06839,7e-05,8.98473]
[1777637385108,29.58,77415.33,0.1,-0.06839,7e-05,8.98473]
[1777637385210,29.58,77414.55,0.1,-0.06845,7e-05,8.98982]
[1777637385577,29.58,77414.55,0.1,-0.06845,7e-05,8.98982]
[1777637387137,29.58,77414.55,0.1,-0.06845,7e-05,8.98982]
[1777637387144,29.58,77414.55,0.1,-0.06845,7e-05,8.98982]
[1777637387242,29.58,77412.72,0.1,-0.06857,7e-05,9.00174]
[1777637393090,29.58,77412.77,0.1,-0.06856,7e-05,9.00127]
[1777637398498,29.58,77412.77,0.1,-0.06856,7e-05,9.00127]
[1777637399304,29.58,77412.77,0.1,-0.06856,7e-05,9.00127]
[1777637399309,29.58,77412.77,0.1,-0.06856,7e-05,9.00127]
[1777637399339,29.58,77410.96,0.1,-0.06868,7e-05,9.01291]
[1777637400544,29.58,77410.96,0.1,-0.06868,7e-05,9.01291]
[1777637401028,29.58,77410.96,0.1,-0.06868,7e-05,9.01291]
[1777637401340,29.58,77410.96,0.1,-0.06868,7e-05,9.01291]
[1777637406908,29.58,77406.05,0.1,-0.06899,7e-05,9.04441]
[1777637407442,29.58,77406.05,0.1,-0.06899,7e-05,9.04441]
[1777637407543,29.58,77408.75,0.1,-0.06882,7e-05,9.02668]
[1777637413230,29.58,77409.57,0.1,-0.06876,7e-05,9.02115]
[1777637415529,29.58,77409.35,0.1,-0.06878,7e-05,9.02257]
[1777637416252,29.58,77406.68,0.1,-0.06895,7e-05,9.03994]
[1777637422292,29.57,77402.67,0.1,-0.06921,7e-05,9.0657]
[1777637425728,29.57,77401.04,0.1,-0.06931,7e-05,9.07609]
[1777637426326,29.57,77400.08,0.1,-0.06938,7e-05,9.08227]
[1777637431359,29.57,77393.86,0.1,-0.06976,7e-05,9.11869]
[1777637436390,29.57,77396.79,0.1,-0.06955,7e-05,9.09848]
[1777637437342,29.57,77396.79,0.1,-0.06955,7e-05,9.09848]
[1777637437443,29.57,77396.82,0.1,-0.06955,7e-05,9.09809]
[1777637442652,29.57,77396.89,0.1,-0.06953,7e-05,9.09665]
[1777637443035,29.57,77396.89,0.1,-0.06953,7e-05,9.09665]
[1777637448129,29.57,77403.72,0.1,-0.06907,7e-05,9.05107]
[1777637450017,29.57,77404.9,0.1,-0.06899,7e-05,9.04307]
[1777637450489,29.57,77404.79,0.1,-0.069,7e-05,9.04364]
[1777637455523,29.57,77405.03,0.1,-0.06898,7e-05,9.04134]
[1777637460559,29.56,77403.73,0.1,-0.06905,7e-05,9.04905]
[1777637465596,29.56,77402.06,0.1,-0.06916,7e-05,9.05904]
[1777637470237,29.56,77397.88,0.1,-0.06942,7e-05,9.08566]
[1777637470248,29.56,77397.88,0.1,-0.06942,7e-05,9.08566]
[1777637470256,29.56,77397.88,0.1,-0.06942,7e-05,9.08566]
[1777637470629,29.56,77397.03,0.1,-0.06948,7e-05,9.09101]
[1777637475663,29.56,77389.58,0.1,-0.06996,7e-05,9.13883]
[1777637480698,29.56,77380.34,0.1,-0.07057,7e-05,9.19836]
[1777637485735,29.56,77377.71,0.1,-0.07073,7e-05,9.21431]
[1777637490769,29.55,77375.87,0.1,-0.07084,7e-05,9.22513]
[1777637495804,29.55,77375.28,0.1,-0.07084,7e-05,9.22422]
[1777637500416,29.55,77375.18,0.1,-0.07084,7e-05,9.22417]
[1777637500434,29.55,77381.91,0.1,-0.07039,7e-05,9.17931]
[1777637501002,29.55,77381.91,0.1,-0.07039,7e-05,9.17931]
[1777637501101,29.55,77381.85,0.1,-0.07039,7e-05,9.17971]
[1777637506881,29.55,77380.71,0.1,-0.07046,7e-05,9.18644]
[1777637511916,29.55,77378.83,0.1,-0.07058,7e-05,9.19827]
[1777637516951,29.55,77369.41,0.1,-0.07121,7e-05,9.25995]
[1777637518679,29.55,77369.41,0.1,-0.07121,7e-05,9.25995]
[1777637518696,29.55,77368.89,0.1,-0.07124,7e-05,9.26318]
[1777637518965,29.55,77369.14,0.1,-0.07122,7e-05,9.26131]
[1777637524005,29.55,77370.46,0.1,-0.07112,7e-05,9.25158]
[1777637529039,29.54,77371.34,0.1,-0.07105,7e-05,9.24489]
[1777637534076,29.54,77370.14,0.1,-0.07113,7e-05,9.2521]
[1777637540116,29.54,77370.34,0.1,-0.0711,7e-05,9.24987]
[1777637545156,29.54,77382.8,0.1,-0.07026,7e-05,9.167]
[1777637546136,29.54,77382.8,0.1,-0.07026,7e-05,9.167]
[1777637546703,29.54,77401.84,0.1,-0.069,7e-05,9.0418]
[1777637546947,29.54,77401.84,0.1,-0.069,7e-05,9.0418]
[1777637547224,29.54,77401.84,0.1,-0.069,7e-05,9.0418]
[1777637547579,29.54,77430.04,0.1,-0.06715,6e-05,8.85766]
[1777637548392,29.54,77430.04,0.1,-0.06715,6e-05,8.85766]
[1777637548547,29.54,77430.04,0.1,-0.06715,6e-05,8.85766]
[1777637548598,29.54,77431.44,0.1,-0.06706,6e-05,8.84843]
[1777637551913,29.54,77429.16,0.1,-0.06719,6e-05,8.86062]
[1777637551924,29.54,77429.16,0.1,-0.06719,6e-05,8.86062]
[1777637551969,29.54,77429.16,0.1,-0.06719,6e-05,8.86062]
[1777637552202,29.54,77427.94,0.1,-0.06727,6e-05,8.86894]
[1777637557238,29.54,77428.6,0.1,-0.06725,6e-05,8.86664]
[1777637562273,29.55,77431.03,0.1,-0.06711,6e-05,8.85286]
[1777637564372,29.55,77430.12,0.1,-0.06717,6e-05,8.85915]
[1777637564388,29.55,77430.12,0.1,-0.06717,6e-05,8.85915]
[1777637564443,29.55,77441.07,0.1,-0.06647,6e-05,8.78878]
[1777637570329,29.55,77434.35,0.1,-0.06693,6e-05,8.83492]
[1777637575364,29.56,77429.25,0.1,-0.06728,6e-05,8.86982]
[1777637580399,29.56,77430.34,0.1,-0.06723,6e-05,8.86443]
[1777637585441,29.56,77430.02,0.1,-0.06727,6e-05,8.86845]
[1777637588707,29.56,77447.13,0.1,-0.06618,6e-05,8.75898]
[1777637593759,29.56,77458.63,0.1,-0.06545,6e-05,8.68602]
[1777637594617,29.56,77458.63,0.1,-0.06545,6e-05,8.68602]
[1777637595673,29.56,77459.25,0.1,-0.06541,6e-05,8.68199]
[1777637595710,29.56,77458.5,0.1,-0.06546,6e-05,8.68673]
[1777637597718,29.56,77458.5,0.1,-0.06546,6e-05,8.68673]
[1777637597731,29.56,77458.32,0.1,-0.06547,6e-05,8.68774]
[1777637599576,29.56,77458.32,0.1,-0.06547,6e-05,8.68766]
[1777637599760,29.56,77458.32,0.1,-0.06547,6e-05,8.68766]
[1777637599772,29.56,77458.43,0.1,-0.06546,6e-05,8.68687]
[1777637601805,29.56,77456.37,0.1,-0.06559,6e-05,8.69988]
[1777637602555,29.56,77455.03,0.1,-0.06568,6e-05,8.70897]
[1777637607591,29.56,77457.15,0.1,-0.06555,6e-05,8.69602]
[1777637613632,29.56,77458.26,0.1,-0.06546,6e-05,8.68538]
[1777637616441,29.56,77458.46,0.1,-0.06544,6e-05,8.68388]
[1777637617697,29.56,77473.6,0.1,-0.06449,6e-05,8.58712]
[1777637618869,29.56,77473.83,0.1,-0.06447,6e-05,8.58515]
[1777637619674,29.56,77479.64,0.1,-0.0641,6e-05,8.54778]
[1777637621147,29.56,77487.03,0.1,-0.06364,6e-05,8.50059]
[1777637621157,29.56,77487.03,0.1,-0.06364,6e-05,8.50059]
[1777637621689,29.56,77491.65,0.1,-0.06335,6e-05,8.47107]
[1777637626769,29.56,77489.66,0.1,-0.06346,6e-05,8.48226]
[1777637631171,29.56,77482.59,0.1,-0.0639,6e-05,8.52667]
[1777637631242,29.56,77482.59,0.1,-0.0639,6e-05,8.52667]
[1777637631499,29.56,77482.59,0.1,-0.0639,6e-05,8.52667]
[1777637637801,29.56,77501.29,0.1,-0.06273,6e-05,8.40703]
[1777637642466,29.56,77493.47,0.1,-0.0632,6e-05,8.45549]
[1777637642589,29.55,77514.78,0.1,-0.0619,6e-05,8.3214]
[1777637643630,29.55,77531.52,0.1,-0.06088,6e-05,8.21677]
[1777637644473,29.55,77531.52,0.1,-0.06088,6e-05,8.21677]
[1777637644563,29.55,77526.24,0.1,-0.0612,6e-05,8.24956]
[1777637650672,29.55,77528.78,0.1,-0.06105,6e-05,8.23389]
[1777637655939,29.55,77520.96,0.1,-0.06152,6e-05,8.28251]
[1777637659862,29.55,77524.47,0.1,-0.06131,6e-05,8.26065]
[1777637659967,29.55,77526.18,0.1,-0.06121,6e-05,8.25004]
[1777637660974,29.55,77540.92,0.1,-0.06033,6e-05,8.15874]
[1777637663861,29.55,77541.84,0.1,-0.06027,6e-05,8.15324]
[1777637663994,29.56,77533.63,0.1,-0.06076,6e-05,8.20439]
[1777637669029,29.56,77533.98,0.1,-0.06075,6e-05,8.20281]
[1777637670334,29.56,77533.98,0.1,-0.06075,6e-05,8.20281]
[1777637670414,29.56,77540.42,0.1,-0.06037,6e-05,8.1631]
[1777637672731,29.56,77546.18,0.1,-0.06001,6e-05,8.12461]
[1777637672847,29.56,77551.23,0.1,-0.05971,6e-05,8.09353]
[1777637673184,29.56,77551.23,0.1,-0.05971,6e-05,8.09353]
[1777637673422,29.56,77551.23,0.1,-0.05971,6e-05,8.09353]
[1777637673551,29.56,77551.23,0.1,-0.05971,6e-05,8.09353]
[1777637673639,29.56,77598.16,0.1,-0.05701,6e-05,7.80973]
[1777637674912,29.56,77613.58,0.1,-0.05614,6e-05,7.71727]
[1777637674966,29.56,77613.58,0.1,-0.05614,6e-05,7.71727]
[1777637675225,29.56,77613.58,0.1,-0.05614,6e-05,7.71727]
[1777637675717,29.57,77622.86,0.1,-0.0557,6e-05,7.66965]
[1777637677391,29.57,77623.64,0.1,-0.05565,6e-05,7.66501]
[1777637678100,29.57,77615.1,0.1,-0.05615,6e-05,7.71782]
[1777637678192,29.58,77592.85,0.1,-0.05741,6e-05,7.85235]
[1777637678941,29.58,77592.85,0.1,-0.05741,6e-05,7.85235]
[1777637680382,29.58,77575.76,0.1,-0.05842,6e-05,7.95806]
[1777637685366,29.58,77560.99,0.1,-0.05929,6e-05,8.05024]
[1777637689491,29.58,77556.43,0.1,-0.05957,6e-05,8.0789]
[1777637689502,29.58,77553.81,0.1,-0.05973,6e-05,8.09555]
[1777637692035,29.58,77553.46,0.1,-0.05975,6e-05,8.09797]
[1777637692236,29.59,77553.25,0.1,-0.05976,6e-05,8.09951]
[1777637694252,29.59,77539.0,0.1,-0.06061,6e-05,8.18778]
[1777637696771,29.59,77525.82,0.1,-0.0614,6e-05,8.26982]
[1777637702307,29.59,77520.06,0.1,-0.06175,6e-05,8.30586]
[1777637707237,29.59,77523.91,0.1,-0.06152,6e-05,8.28179]
[1777637707806,29.59,77525.68,0.1,-0.06141,6e-05,8.27077]
[1777637712599,29.59,77542.14,0.1,-0.06043,6e-05,8.16906]
[1777637718420,29.59,77547.54,0.1,-0.06013,6e-05,8.13728]
[1777637723458,29.59,77541.71,0.1,-0.06048,6e-05,8.17434]
[1777637726337,29.59,77531.42,0.1,-0.0611,6e-05,8.23827]
[1777637726714,29.59,77530.04,0.1,-0.06118,6e-05,8.24688]
[1777637728103,29.59,77530.04,0.1,-0.06118,6e-05,8.24694]
[1777637728492,29.59,77530.26,0.1,-0.06117,6e-05,8.24557]
[1777637731513,29.59,77542.51,0.1,-0.06042,6e-05,8.16686]
[1777637736806,29.59,77553.29,0.1,-0.05979,6e-05,8.1015]
[1777637742592,29.6,77552.42,0.1,-0.05986,6e-05,8.10863]
[1777637747624,29.6,77555.59,0.1,-0.05969,6e-05,8.0906]
[1777637752660,29.6,77553.44,0.1,-0.05983,6e-05,8.10525]
[1777637757695,29.6,77553.25,0.1,-0.05985,6e-05,8.10773]
[1777637760716,29.6,77568.09,0.1,-0.05899,6e-05,8.01788]
[1777637761851,29.61,77584.89,0.1,-0.05802,6e-05,7.91618]
[1777637767765,29.61,77588.81,0.1,-0.05783,6e-05,7.89581]
[1777637772803,29.61,77583.05,0.1,-0.05819,6e-05,7.93331]
[1777637777835,29.62,77592.05,0.1,-0.05769,6e-05,7.88132]
[1777637782872,29.62,77585.16,0.1,-0.05811,6e-05,7.92511]
[1777637787906,29.63,77600.33,0.1,-0.05726,6e-05,7.83595]
[1777637792940,29.63,77603.55,0.1,-0.05709,6e-05,7.81627]
[1777637797967,29.63,77592.58,0.1,-0.05773,6e-05,7.88425]
[1777637797992,29.63,77578.92,0.1,-0.05852,6e-05,7.96735]
[1777637801830,29.63,77568.21,0.1,-0.05915,6e-05,8.03347]
[1777637802058,29.64,77561.92,0.1,-0.05952,6e-05,8.07213]
[1777637802346,29.64,77561.92,0.1,-0.05952,6e-05,8.07213]
[1777637803016,29.64,77560.23,0.1,-0.05962,6e-05,8.08248]
[1777637808057,29.64,77558.83,0.1,-0.05971,6e-05,8.09217]
[1777637813092,29.64,77562.15,0.1,-0.05952,6e-05,8.07265]
[1777637818127,29.64,77560.79,0.1,-0.05961,6e-05,8.08209]
[1777637823835,29.64,77559.12,0.1,-0.05972,6e-05,8.09315]
[1777637825545,29.64,77578.35,0.1,-0.0586,6e-05,7.97648]
[1777637826973,29.64,77598.52,0.1,-0.05745,6e-05,7.85511]
[1777637831272,29.65,77597.31,0.1,-0.05754,6e-05,7.86414]
[1777637831301,29.65,77622.1,0.1,-0.05614,6e-05,7.71619]
[1777637833003,29.65,77622.1,0.1,-0.05614,6e-05,7.71619]
[1777637833025,29.65,77619.59,0.1,-0.0563,6e-05,7.73267]
[1777637833680,29.65,77619.59,0.1,-0.0563,6e-05,7.73267]
[1777637833716,29.65,77618.97,0.1,-0.05634,6e-05,7.73716]
[1777637835833,29.65,77617.49,0.1,-0.05643,6e-05,7.74677]
[1777637835925,29.65,77617.72,0.1,-0.05642,6e-05,7.74616]
[1777637836717,29.65,77617.72,0.1,-0.05642,6e-05,7.74616]
[1777637836875,29.65,77619.62,0.1,-0.05632,6e-05,7.73559]
[1777637837529,29.65,77619.62,0.1,-0.05632,6e-05,7.73559]
[1777637837992,29.65,77619.62,0.1,-0.05632,6e-05,7.73559]
[1777637838150,29.65,77619.62,0.1,-0.05632,6e-05,7.73559]
[1777637839328,29.66,77624.88,0.1,-0.05605,6e-05,7.70584]
[1777637840133,29.66,77624.88,0.1,-0.05605,6e-05,7.70584]
[1777637840141,29.66,77626.06,0.1,-0.05599,6e-05,7.69964]
[1777637841375,29.66,77626.06,0.1,-0.05599,6e-05,7.69964]
[1777637843207,29.66,77625.57,0.1,-0.05603,6e-05,7.70421]
[1777637843215,29.66,77625.57,0.1,-0.05603,6e-05,7.70421]
[1777637843781,29.66,77625.57,0.1,-0.05603,6e-05,7.70421]
[1777637845209,29.66,77624.35,0.1,-0.05612,6e-05,7.71394]
[1777637850691,29.67,77612.76,0.1,-0.0568,6e-05,7.78618]
[1777637856395,29.68,77615.09,0.1,-0.05669,6e-05,7.77395]
[1777637861429,29.68,77618.22,0.1,-0.05655,6e-05,7.75893]
[1777637874527,29.7,77632.63,0.1,-0.05585,6e-05,7.684]
[1777637878102,29.7,77639.83,0.1,-0.05546,6e-05,7.64319]
[1777637878111,29.7,77639.83,0.1,-0.05546,6e-05,7.64319]
[1777637878137,29.7,77637.18,0.1,-0.05563,6e-05,7.66076]
[1777637883677,29.71,77637.93,0.1,-0.05562,6e-05,7.66005]
[1777637883779,29.71,77620.11,0.1,-0.05662,6e-05,7.76687]
[1777637886004,29.73,77606.27,0.1,-0.05748,6e-05,7.85812]
[1777637886313,29.73,77606.27,0.1,-0.05748,6e-05,7.85812]
[1777637886857,29.73,77635.44,0.1,-0.05586,6e-05,7.68539]
[1777637887726,29.73,77635.44,0.1,-0.05586,6e-05,7.68539]
[1777637889323,29.73,77643.92,0.1,-0.05539,6e-05,7.63611]
[1777637892430,29.73,77662.93,0.1,-0.05439,5e-05,7.52844]
[1777637896617,29.74,77662.51,0.1,-0.05444,5e-05,7.53422]
[1777637896701,29.74,77659.09,0.1,-0.05464,5e-05,7.55535]
[1777637901735,29.75,77656.2,0.1,-0.05485,5e-05,7.57763]
[1777637906893,29.76,77650.41,0.1,-0.0552,5e-05,7.61585]
[1777637911419,29.79,77646.33,0.1,-0.05563,6e-05,7.66216]
[1777637911803,29.81,77646.08,0.1,-0.05571,6e-05,7.66969]
[1777637912581,29.81,77646.08,0.1,-0.05571,6e-05,7.66969]
[1777637912810,29.82,77645.9,0.1,-0.0558,6e-05,7.67993]
[1777637914724,29.83,77645.62,0.1,-0.0559,6e-05,7.69065]
[1777637914827,29.85,77647.54,0.1,-0.05588,6e-05,7.68821]
[1777637915379,29.85,77647.54,0.1,-0.05588,6e-05,7.68821]
[1777637915831,29.86,77647.54,0.1,-0.05596,6e-05,7.69713]
[1777637917306,29.86,77649.58,0.1,-0.05586,6e-05,7.68597]
[1777637917609,29.86,77649.58,0.1,-0.05586,6e-05,7.68597]
[1777637917845,29.86,77650.6,0.1,-0.05581,6e-05,7.68086]
[1777637920382,29.87,77655.92,0.1,-0.05553,5e-05,7.65139]
[1777637920971,29.87,77655.92,0.1,-0.05553,5e-05,7.65139]
[1777637922317,29.87,77656.72,0.1,-0.05551,5e-05,7.64864]
[1777637922829,29.87,77656.72,0.1,-0.05551,5e-05,7.64864]
[1777637922886,29.87,77658.5,0.1,-0.05542,5e-05,7.63916]
[1777637926727,29.88,77657.24,0.1,-0.05552,5e-05,7.64956]
[1777637926908,29.88,77655.92,0.1,-0.0556,6e-05,7.65831]
[1777637927392,29.88,77655.92,0.1,-0.0556,6e-05,7.65831]
[1777637928054,29.88,77655.92,0.1,-0.0556,6e-05,7.65831]
[1777637934018,29.89,77661.87,0.1,-0.05531,5e-05,7.62816]
[1777637935497,29.89,77660.72,0.1,-0.05539,5e-05,7.6358]
[1777637935972,29.89,77653.69,0.1,-0.05578,6e-05,7.67816]
[1777637941007,29.9,77652.67,0.1,-0.05587,6e-05,7.68809]
[1777637942067,29.9,77652.67,0.1,-0.05587,6e-05,7.68809]
[1777637942132,29.9,77652.26,0.1,-0.05591,6e-05,7.69144]
[1777637942732,29.9,77652.26,0.1,-0.05591,6e-05,7.69144]
[1777637942822,29.9,77652.26,0.1,-0.05591,6e-05,7.69144]
[1777637945272,29.9,77653.9,0.1,-0.05583,6e-05,7.68363]
[1777637945963,29.9,77655.65,0.1,-0.05574,6e-05,7.67427]
[1777637947198,29.9,77652.19,0.1,-0.05594,6e-05,7.6956]
[1777637948056,29.91,77649.86,0.1,-0.05609,6e-05,7.71117]
[1777637953093,29.91,77643.4,0.1,-0.05649,6e-05,7.75358]
[1777637957771,29.92,77631.58,0.1,-0.05718,6e-05,7.82675]
[1777637958127,29.92,77626.74,0.1,-0.05745,6e-05,7.85625]
[1777637963162,29.92,77634.21,0.1,-0.05707,6e-05,7.81516]
[1777637964604,29.93,77635.78,0.1,-0.05699,6e-05,7.80724]
[1777637965176,29.93,77635.74,0.1,-0.05699,6e-05,7.80747]
[1777637970211,29.93,77641.94,0.1,-0.05669,6e-05,7.77505]
[1777637975283,29.94,77636.73,0.1,-0.05698,6e-05,7.80562]
[1777637976037,29.94,77636.51,0.1,-0.057,6e-05,7.80693]
[1777637976258,29.94,77655.11,0.1,-0.05597,6e-05,7.69833]
[1777637980012,29.94,77660.92,0.1,-0.05565,5e-05,7.66368]
[1777637980286,29.94,77660.92,0.1,-0.05565,5e-05,7.66332]
[1777637985321,29.93,77661.77,0.1,-0.05558,5e-05,7.65643]
[1777637988044,29.93,77661.05,0.1,-0.05562,5e-05,7.6603]
[1777637988119,29.93,77660.9,0.1,-0.05562,5e-05,7.66081]
[1777637993376,29.93,77659.87,0.1,-0.05566,5e-05,7.66465]
[1777637995617,29.93,77659.87,0.1,-0.05566,5e-05,7.66465]
[1777637995651,29.93,77658.66,0.1,-0.05573,6e-05,7.67159]
[1777638000267,29.93,77657.7,0.1,-0.0558,6e-05,7.67935]
[1777638000402,29.93,77658.0,0.1,-0.05579,6e-05,7.67848]
[1777638001058,29.94,77656.81,0.1,-0.05586,6e-05,7.68638]
[1777638004341,29.94,77656.6,0.1,-0.05589,6e-05,7.6894]
[1777638004457,29.94,77659.89,0.1,-0.05573,5e-05,7.67184]
[1777638006384,29.94,77662.95,0.1,-0.05557,5e-05,7.6548]
[1777638006433,29.94,77662.95,0.1,-0.05557,5e-05,7.6548]
[1777638006522,29.94,77663.12,0.1,-0.05557,5e-05,7.65474]
[1777638007555,29.94,77663.12,0.1,-0.05557,5e-05,7.65474]
[1777638007612,29.95,77662.06,0.1,-0.05563,5e-05,7.66191]
[1777638013517,29.95,77665.05,0.1,-0.05551,5e-05,7.64883]
[1777638018557,29.96,77665.8,0.1,-0.05549,5e-05,7.64626]
[1777638023588,29.96,77669.75,0.1,-0.05529,5e-05,7.62496]
[1777638028622,29.96,77669.89,0.1,-0.0553,5e-05,7.62613]
[1777638033657,29.97,77672.63,0.1,-0.05516,5e-05,7.61061]
[1777638034895,29.97,77672.63,0.1,-0.05516,5e-05,7.61061]
[1777638040978,29.98,77673.88,0.1,-0.05515,5e-05,7.60927]
[1777638041030,29.98,77673.92,0.1,-0.05515,5e-05,7.60944]
[1777638043015,29.98,77673.92,0.1,-0.05515,5e-05,7.60983]
[1777638043116,29.98,77676.68,0.1,-0.05501,5e-05,7.59412]
[1777638048762,29.98,77678.76,0.1,-0.05492,5e-05,7.58449]
[1777638051181,29.98,77677.97,0.1,-0.05496,5e-05,7.58953]
[1777638051184,29.98,77675.27,0.1,-0.05511,5e-05,7.60569]
[1777638055826,29.99,77676.65,0.1,-0.05507,5e-05,7.6009]
[1777638055852,29.99,77664.68,0.1,-0.05573,5e-05,7.67188]
[1777638061405,30.0,77663.59,0.1,-0.05583,5e-05,7.68239]
[1777638061870,30.0,77663.56,0.1,-0.05584,5e-05,7.68339]
[1777638064256,30.0,77662.78,0.1,-0.05589,6e-05,7.68879]
[1777638064287,30.0,77659.16,0.1,-0.0561,6e-05,7.71089]
[1777638069950,30.01,77656.88,0.1,-0.05626,6e-05,7.72819]
[1777638069962,30.01,77656.88,0.1,-0.05626,6e-05,7.72819]
[1777638070051,30.01,77651.51,0.1,-0.05656,6e-05,7.76061]
[1777638072372,30.01,77651.51,0.1,-0.05657,6e-05,7.76134]
[1777638072401,30.01,77647.96,0.1,-0.05678,6e-05,7.78368]
[1777638076140,30.01,77659.73,0.1,-0.05614,6e-05,7.71563]
[1777638076289,30.02,77662.77,0.1,-0.05598,6e-05,7.69853]
[1777638079641,30.02,77670.24,0.1,-0.05559,5e-05,7.65657]
[1777638079656,30.02,77670.24,0.1,-0.05559,5e-05,7.65657]
[1777638079992,30.02,77670.6,0.1,-0.05557,5e-05,7.65473]
[1777638085050,30.02,77673.93,0.1,-0.05541,5e-05,7.63749]
[1777638091070,30.03,77685.44,0.1,-0.05478,5e-05,7.56938]
[1777638091867,30.03,77685.44,0.1,-0.05478,5e-05,7.56938]
[1777638093747,30.03,77694.1,0.1,-0.05432,5e-05,7.51985]
[1777638094046,30.03,77694.1,0.1,-0.05432,5e-05,7.51985]
[1777638094436,30.03,77720.64,0.1,-0.05291,5e-05,7.36759]
[1777638095504,30.03,77720.64,0.1,-0.05292,5e-05,7.36798]
[1777638096421,30.03,77713.09,0.1,-0.05331,5e-05,7.41127]
[1777638097920,30.04,77713.09,0.1,-0.05337,5e-05,7.41716]
[1777638098126,30.04,77694.67,0.1,-0.05435,5e-05,7.52332]
[1777638103158,30.04,77697.67,0.1,-0.05423,5e-05,7.51017]
[1777638108194,30.05,77697.04,0.1,-0.05431,5e-05,7.51878]
[1777638111369,30.05,77696.66,0.1,-0.05435,5e-05,7.52293]
[1777638111420,30.06,77694.97,0.1,-0.05445,5e-05,7.53461]
[1777638111780,30.06,77694.97,0.1,-0.05445,5e-05,7.53461]
[1777638114239,30.06,77726.64,0.1,-0.05278,5e-05,7.35395]
[1777638119241,30.06,77722.91,0.1,-0.05298,5e-05,7.3751]
[1777638123192,30.06,77731.35,0.1,-0.05254,5e-05,7.32802]
[1777638123310,30.06,77734.02,0.1,-0.05241,5e-05,7.3129]
[1777638123922,30.06,77734.02,0.1,-0.05241,5e-05,7.3129]
[1777638124705,30.06,77740.55,0.1,-0.05207,5e-05,7.27585]
[1777638125324,30.06,77744.56,0.1,-0.05186,5e-05,7.25326]
[1777638129352,30.09,77727.38,0.1,-0.0529,5e-05,7.36674]
[1777638135393,30.12,77728.21,0.1,-0.05304,5e-05,7.38296]
[1777638140431,30.17,77722.44,0.1,-0.05363,5e-05,7.44713]
[1777638144470,30.21,77706.75,0.1,-0.05468,5e-05,7.56019]
[1777638144516,30.21,77706.75,0.1,-0.05468,5e-05,7.56019]
[1777638145136,30.21,77706.75,0.1,-0.05468,5e-05,7.56019]
[1777638145485,30.21,77704.63,0.1,-0.05483,5e-05,7.57724]
[1777638147492,30.22,77690.56,0.1,-0.05562,5e-05,7.66167]
[1777638152527,30.22,77687.65,0.1,-0.05579,5e-05,7.67913]
[1777638154251,30.22,77687.65,0.1,-0.05579,5e-05,7.67913]
[1777638154327,30.23,77696.75,0.1,-0.05531,5e-05,7.627]
[1777638154733,30.23,77696.75,0.1,-0.05531,5e-05,7.627]
[1777638155038,30.23,77696.75,0.1,-0.05531,5e-05,7.62782]
[1777638157869,30.23,77697.58,0.1,-0.05528,5e-05,7.62466]
[1777638157890,30.23,77697.49,0.1,-0.0553,5e-05,7.62601]
[1777638160377,30.23,77697.49,0.1,-0.0553,5e-05,7.62683]
[1777638160397,30.23,77698.84,0.1,-0.05524,5e-05,7.61981]
[1777638162569,30.24,77701.43,0.1,-0.05511,5e-05,7.60642]
[1777638162739,30.24,77708.97,0.1,-0.05472,5e-05,7.56379]
[1777638167859,30.24,77714.0,0.1,-0.05447,5e-05,7.53754]
[1777638167901,30.24,77714.04,0.1,-0.05448,5e-05,7.53823]
[1777638173548,30.25,77712.44,0.1,-0.05461,5e-05,7.55203]
[1777638177943,30.26,77704.37,0.1,-0.05507,5e-05,7.60202]
[1777638178403,30.26,77704.37,0.1,-0.05507,5e-05,7.60202]
[1777638179058,30.26,77717.24,0.1,-0.05439,5e-05,7.52876]
[1777638179362,30.26,77721.21,0.1,-0.05418,5e-05,7.50597]
[1777638183745,30.26,77737.49,0.1,-0.05332,5e-05,7.41335]
[1777638188782,30.26,77734.17,0.1,-0.05349,5e-05,7.43155]
[1777638193815,30.26,77730.93,0.1,-0.05365,5e-05,7.44925]
[1777638196387,30.25,77715.19,0.1,-0.05449,5e-05,7.5391]
[1777638201871,30.25,77713.68,0.1,-0.05455,5e-05,7.54605]
[1777638206907,30.25,77712.02,0.1,-0.05463,5e-05,7.55411]
[1777638211942,30.25,77711.1,0.1,-0.05464,5e-05,7.55459]
[1777638216979,30.24,77711.7,0.1,-0.05459,5e-05,7.54968]
[1777638222018,30.24,77713.21,0.1,-0.0545,5e-05,7.5396]
[1777638227054,30.24,77713.82,0.1,-0.05446,5e-05,7.53491]
[1777638232090,30.24,77714.25,0.1,-0.05442,5e-05,7.53114]
[1777638237129,30.24,77713.16,0.1,-0.05447,5e-05,7.53616]
[1777638240559,30.24,77726.71,0.1,-0.05374,5e-05,7.45773]
[1777638246568,30.23,77724.79,0.1,-0.05384,5e-05,7.46815]
[1777638247452,30.23,77723.49,0.1,-0.0539,5e-05,7.47537]
[1777638247525,30.23,77725.76,0.1,-0.05378,5e-05,7.46238]
[1777638249243,30.23,77739.09,0.1,-0.05308,5e-05,7.38614]
[1777638254254,30.23,77747.56,0.1,-0.05264,5e-05,7.33824]
[1777638259284,30.25,77747.74,0.1,-0.0527,5e-05,7.34505]
[1777638264320,30.28,77752.65,0.1,-0.05264,5e-05,7.33851]
[1777638269355,30.28,77752.44,0.1,-0.05265,5e-05,7.33976]
[1777638273610,30.3,77751.57,0.1,-0.05279,5e-05,7.35459]
[1777638274392,30.31,77752.44,0.1,-0.05281,5e-05,7.3566]
[1777638274743,30.31,77752.44,0.1,-0.05281,5e-05,7.3566]
[1777638275326,30.31,77752.44,0.1,-0.05281,5e-05,7.3566]
[1777638275767,30.31,77753.77,0.1,-0.05275,5e-05,7.34971]
[1777638276414,30.32,77754.28,0.1,-0.05273,5e-05,7.34808]
[1777638280298,30.33,77758.21,0.1,-0.0526,5e-05,7.33358]
[1777638280438,30.34,77759.33,0.1,-0.0526,5e-05,7.33354]
[1777638285475,30.35,77763.43,0.1,-0.05245,5e-05,7.31729]
[1777638290513,30.35,77764.19,0.1,-0.05241,5e-05,7.31398]
[1777638295546,30.36,77765.25,0.1,-0.05239,5e-05,7.31101]
[1777638299574,30.36,77750.36,0.1,-0.05316,5e-05,7.39532]
[1777638304610,30.36,77748.06,0.1,-0.0533,5e-05,7.41046]
[1777638308173,30.36,77751.47,0.1,-0.05313,5e-05,7.39201]
[1777638308644,30.36,77765.15,0.1,-0.05242,5e-05,7.31431]
[1777638313679,30.36,77767.44,0.1,-0.05229,5e-05,7.301]
[1777638318714,30.36,77766.27,0.1,-0.05235,5e-05,7.30713]
[1777638323749,30.36,77765.11,0.1,-0.05241,5e-05,7.31318]
[1777638327682,30.36,77762.86,0.1,-0.05252,5e-05,7.32569]
[1777638328678,30.36,77760.46,0.1,-0.05265,5e-05,7.33913]
[1777638328563,30.36,77762.22,0.1,-0.05256,5e-05,7.33035]
[1777638328790,30.36,77762.22,0.1,-0.05256,5e-05,7.33035]
[1777638331812,30.36,77776.84,0.1,-0.05179,5e-05,7.24494]
[1777638336846,30.36,77768.01,0.1,-0.05225,5e-05,7.29501]
[1777638341881,30.36,77767.63,0.1,-0.05227,5e-05,7.29698]
[1777638346921,30.36,77768.93,0.1,-0.0522,5e-05,7.28965]
[1777638349433,30.36,77763.57,0.1,-0.05248,5e-05,7.31977]
[1777638349534,30.36,77764.66,0.1,-0.05242,5e-05,7.31358]
[1777638350072,30.36,77764.66,0.1,-0.05242,5e-05,7.31358]
[1777638350140,30.36,77765.1,0.1,-0.0524,5e-05,7.31106]
[1777638350756,30.36,77765.1,0.1,-0.0524,5e-05,7.31106]
[1777638350948,30.36,77765.1,0.1,-0.0524,5e-05,7.31102]
[1777638354751,30.36,77739.92,0.1,-0.05372,5e-05,7.45475]
[1777638360019,30.36,77741.39,0.1,-0.05363,5e-05,7.44484]
[1777638365047,30.36,77741.47,0.1,-0.05361,5e-05,7.4432]
[1777638366687,30.36,77741.47,0.1,-0.05361,5e-05,7.4432]
[1777638367063,30.36,77739.55,0.1,-0.05372,5e-05,7.45423]
[1777638367890,30.36,77739.55,0.1,-0.05372,5e-05,7.45423]
[1777638368070,30.36,77735.61,0.1,-0.05393,5e-05,7.47699]
[1777638373105,30.36,77734.01,0.1,-0.054,5e-05,7.48472]
[1777638378139,30.36,77729.63,0.1,-0.05424,5e-05,7.51097]
[1777638383174,30.36,77725.4,0.1,-0.05448,5e-05,7.5369]
[1777638388209,30.36,77721.84,0.1,-0.05469,5e-05,7.55898]
[1777638391235,30.36,77721.41,0.1,-0.05472,5e-05,7.56209]
[1777638393229,30.37,77723.28,0.1,-0.0546,5e-05,7.54875]
[1777638399287,30.36,77728.52,0.1,-0.05431,5e-05,7.51719]
[1777638404633,30.36,77740.5,0.1,-0.05366,5e-05,7.44773]
[1777638410364,30.36,77742.74,0.1,-0.05353,5e-05,7.43373]
[1777638415398,30.36,77754.57,0.1,-0.05291,5e-05,7.36618]
[1777638419724,30.36,77770.5,0.1,-0.05208,5e-05,7.27619]
[1777638421627,30.36,77772.32,0.1,-0.05199,5e-05,7.26601]
[1777638421732,30.36,77774.2,0.1,-0.0519,5e-05,7.25552]
[1777638422277,30.36,77774.2,0.1,-0.0519,5e-05,7.25552]
[1777638422448,30.36,77774.2,0.1,-0.0519,5e-05,7.25558]
[1777638422883,30.36,77774.2,0.1,-0.0519,5e-05,7.25558]
[1777638423635,30.36,77774.2,0.1,-0.0519,5e-05,7.25558]
[1777638425860,30.39,77771.57,0.1,-0.05222,5e-05,7.29136]
[1777638426821,30.4,77770.65,0.1,-0.05233,5e-05,7.30323]
[1777638426998,30.4,77770.65,0.1,-0.05233,5e-05,7.30323]
[1777638427482,30.42,77770.65,0.1,-0.05244,5e-05,7.31553]
[1777638432517,30.43,77772.33,0.1,-0.05241,5e-05,7.31213]
[1777638437553,30.44,77773.8,0.1,-0.05238,5e-05,7.30974]
[1777638442588,30.45,77771.12,0.1,-0.05257,5e-05,7.33036]
[1777638447622,30.46,77774.81,0.1,-0.05243,5e-05,7.31504]
[1777638452657,30.47,77776.82,0.1,-0.05236,5e-05,7.30608]
[1777638457693,30.48,77776.66,0.1,-0.05241,5e-05,7.31245]
[1777638459711,30.48,77762.46,0.1,-0.05317,5e-05,7.39442]
[1777638461461,30.48,77762.46,0.1,-0.05318,5e-05,7.39539]
[1777638461722,30.48,77755.9,0.1,-0.05353,5e-05,7.43338]
[1777638466766,30.49,77750.5,0.1,-0.05385,5e-05,7.46842]
[1777638471794,30.5,77747.89,0.1,-0.05403,5e-05,7.48744]
[1777638476827,30.5,77745.68,0.1,-0.05418,5e-05,7.5041]
[1777638481862,30.51,77746.72,0.1,-0.05416,5e-05,7.50226]
[1777638486898,30.52,77742.06,0.1,-0.05445,5e-05,7.53267]
[1777638491933,30.52,77735.38,0.1,-0.05483,5e-05,7.57457]
[1777638497216,30.53,77731.97,0.1,-0.05505,5e-05,7.5976]
[1777638503173,30.53,77728.21,0.1,-0.05528,5e-05,7.6225]
[1777638507647,30.54,77743.28,0.1,-0.05451,5e-05,7.54013]
[1777638513614,30.55,77749.22,0.1,-0.05421,5e-05,7.50698]
[1777638519904,30.55,77754.17,0.1,-0.054,5e-05,7.48447]
[1777638523763,30.56,77754.02,0.1,-0.05403,5e-05,7.48775]
[1777638523864,30.56,77752.3,0.1,-0.05413,5e-05,7.49831]
[1777638529975,30.56,77748.16,0.1,-0.05436,5e-05,7.52312]
[1777638535236,30.56,77743.84,0.1,-0.05459,5e-05,7.54804]
[1777638540270,30.57,77744.33,0.1,-0.05458,5e-05,7.54687]
[1777638545839,30.57,77742.98,0.1,-0.05465,5e-05,7.55474]
[1777638551347,30.57,77740.74,0.1,-0.05478,5e-05,7.56784]
[1777638555538,30.57,77735.14,0.1,-0.05508,5e-05,7.59997]
[1777638555879,30.57,77729.47,0.1,-0.05539,5e-05,7.63314]
[1777638560479,30.57,77715.57,0.1,-0.05616,5e-05,7.71588]
[1777638565753,30.57,77717.74,0.1,-0.05606,5e-05,7.70531]
[1777638568009,30.58,77717.9,0.1,-0.05606,5e-05,7.70537]
[1777638568488,30.58,77732.24,0.1,-0.0553,5e-05,7.62414]
[1777638570022,30.58,77732.24,0.1,-0.0553,5e-05,7.62414]
[1777638570502,30.58,77728.19,0.1,-0.05553,5e-05,7.64859]
[1777638576417,30.58,77726.7,0.1,-0.05561,5e-05,7.65628]
[1777638582587,30.59,77721.3,0.1,-0.05594,5e-05,7.69216]
[1777638587621,30.6,77719.23,0.1,-0.05608,5e-05,7.70707]
[1777638592657,30.6,77722.68,0.1,-0.05593,5e-05,7.69019]
[1777638597691,30.61,77717.98,0.1,-0.05621,5e-05,7.72028]
[1777638598853,30.61,77717.98,0.1,-0.05621,5e-05,7.72028]
[1777638598876,30.61,77718.1,0.1,-0.05621,5e-05,7.72017]
[1777638600774,30.61,77718.1,0.1,-0.05621,5e-05,7.72075]
[1777638600783,30.61,77714.84,0.1,-0.05639,5e-05,7.74015]
[1777638603407,30.61,77717.33,0.1,-0.05627,5e-05,7.7269]
[1777638603948,30.61,77723.57,0.1,-0.05594,5e-05,7.69152]
[1777638606757,30.61,77737.59,0.1,-0.05519,5e-05,7.61189]
[1777638611789,30.61,77739.18,0.1,-0.05509,5e-05,7.60044]
[1777638616824,30.61,77744.11,0.1,-0.0548,5e-05,7.57009]
[1777638618991,30.6,77763.98,0.1,-0.05375,5e-05,7.45664]
[1777638622112,30.6,77764.3,0.1,-0.05373,5e-05,7.45403]
[1777638622880,30.6,77763.97,0.1,-0.05374,5e-05,7.45561]
[1777638624890,30.6,77778.35,0.1,-0.05299,5e-05,7.37434]
[1777638629923,30.6,77781.93,0.1,-0.0528,5e-05,7.35341]
[1777638633950,30.6,77793.73,0.1,-0.05217,5e-05,7.284]
[1777638638986,30.6,77795.77,0.1,-0.05206,5e-05,7.2727]
[1777638644022,30.6,77802.47,0.1,-0.05173,5e-05,7.23585]
[1777638647057,30.6,77785.85,0.1,-0.05258,5e-05,7.32864]
[1777638647614,30.6,77785.85,0.1,-0.05258,5e-05,7.32864]
[1777638648051,30.6,77766.89,0.1,-0.05356,5e-05,7.43505]
[1777638653092,30.6,77761.5,0.1,-0.05383,5e-05,7.4642]
[1777638657266,30.6,77766.72,0.1,-0.05355,5e-05,7.43369]
[1777638658128,30.6,77771.9,0.1,-0.05327,5e-05,7.4043]
[1777638663160,30.6,77788.69,0.1,-0.0524,5e-05,7.30967]
[1777638668196,30.6,77792.23,0.1,-0.05222,5e-05,7.2899]
[1777638673679,30.6,77785.08,0.1,-0.05259,5e-05,7.32992]
[1777638673778,30.6,77784.49,0.1,-0.05262,5e-05,7.3332]
[1777638674289,30.6,77784.49,0.1,-0.05262,5e-05,7.3332]
[1777638674367,30.6,77785.56,0.1,-0.05256,5e-05,7.32719]
[1777638681046,30.6,77785.01,0.1,-0.05259,5e-05,7.32991]
[1777638686326,30.6,77781.29,0.1,-0.05278,5e-05,7.35015]
[1777638692125,30.59,77782.2,0.1,-0.0527,5e-05,7.3411]
[1777638692137,30.59,77782.26,0.1,-0.0527,5e-05,7.34062]
[1777638692815,30.59,77782.26,0.1,-0.0527,5e-05,7.34062]
[1777638692828,30.59,77781.94,0.1,-0.05271,5e-05,7.34242]
[1777638698413,30.59,77789.24,0.1,-0.05233,5e-05,7.30078]
[1777638703445,30.59,77789.66,0.1,-0.05231,5e-05,7.29814]
[1777638708481,30.59,77794.31,0.1,-0.05207,5e-05,7.27205]
[1777638713517,30.59,77795.03,0.1,-0.05203,5e-05,7.26783]
[1777638718551,30.59,77793.86,0.1,-0.05209,5e-05,7.27428]
[1777638723586,30.59,77788.42,0.1,-0.05236,5e-05,7.3044]
[1777638728621,30.59,77788.01,0.1,-0.05238,5e-05,7.30643]
[1777638732650,30.59,77810.15,0.1,-0.05126,5e-05,7.18358]
[1777638737689,30.59,77808.87,0.1,-0.05133,5e-05,7.19132]
[1777638740351,30.59,77810.37,0.1,-0.05126,5e-05,7.18327]
[1777638740400,30.59,77810.37,0.1,-0.05126,5e-05,7.18327]
[1777638740422,30.59,77810.37,0.1,-0.05126,5e-05,7.18327]
[1777638741150,30.59,77824.68,0.1,-0.05054,5e-05,7.10465]
[1777638747263,30.59,77832.73,0.1,-0.05015,5e-05,7.06179]
[1777638749803,30.6,77851.57,0.1,-0.04924,5e-05,6.96054]
[1777638751108,30.6,77847.39,0.1,-0.04945,5e-05,6.98367]
[1777638751168,30.6,77842.48,0.1,-0.04967,5e-05,7.00807]
[1777638751786,30.6,77842.48,0.1,-0.04967,5e-05,7.00807]
[1777638751851,30.6,77839.19,0.1,-0.04984,5e-05,7.02597]
[1777638752294,30.6,77839.19,0.1,-0.04984,5e-05,7.02597]
[1777638752526,30.6,77839.19,0.1,-0.04984,5e-05,7.02597]
[1777638753063,30.6,77839.19,0.1,-0.04984,5e-05,7.02597]
[1777638753144,30.6,77838.44,0.1,-0.04988,5e-05,7.03085]
[1777638758839,30.6,77825.68,0.1,-0.05053,5e-05,7.1022]
[1777638764005,30.6,77824.13,0.1,-0.05061,5e-05,7.11159]
[1777638764537,30.6,77824.13,0.1,-0.05061,5e-05,7.11201]
[1777638764885,30.6,77824.13,0.1,-0.05061,5e-05,7.11201]
[1777638765476,30.6,77824.13,0.1,-0.05061,5e-05,7.11201]
[1777638765888,30.6,77823.62,0.1,-0.05064,5e-05,7.11501]
[1777638766598,30.6,77823.62,0.1,-0.05064,5e-05,7.11501]
[1777638766896,30.61,77823.02,0.1,-0.05067,5e-05,7.1185]
[1777638771932,30.61,77835.28,0.1,-0.05008,5e-05,7.0528]
[1777638776966,30.61,77838.01,0.1,-0.04996,5e-05,7.03964]
[1777638781966,30.61,77843.75,0.1,-0.04969,5e-05,7.00972]
[1777638787038,30.62,77843.72,0.1,-0.04971,5e-05,7.01246]
[1777638791974,30.62,77843.71,0.1,-0.04973,5e-05,7.01434]
[1777638792167,30.62,77843.71,0.1,-0.04973,5e-05,7.01434]
[1777638792949,30.62,77852.68,0.1,-0.0493,5e-05,6.96662]
[1777638793080,30.62,77852.68,0.1,-0.0493,5e-05,6.96662]
[1777638793635,30.62,77852.68,0.1,-0.0493,5e-05,6.96662]
[1777638794089,30.62,77857.59,0.1,-0.04906,5e-05,6.94056]
[1777638794853,30.62,77857.59,0.1,-0.04906,5e-05,6.94056]
[1777638795094,30.62,77857.59,0.1,-0.04907,5e-05,6.94113]
[1777638795664,30.62,77857.59,0.1,-0.04907,5e-05,6.94113]
[1777638796101,30.62,77856.14,0.1,-0.04914,5e-05,6.94953]
[1777638796359,30.62,77856.14,0.1,-0.04914,5e-05,6.94953]
[1777638796942,30.62,77856.14,0.1,-0.04914,5e-05,6.94953]
[1777638806178,30.63,77864.15,0.1,-0.0488,5e-05,6.91182]
[1777638811213,30.64,77864.17,0.1,-0.04881,5e-05,6.91157]
[1777638812322,30.64,77864.17,0.1,-0.04881,5e-05,6.91157]
[1777638813225,30.64,77863.58,0.1,-0.04885,5e-05,6.91598]
[1777638818263,30.64,77867.69,0.1,-0.04867,5e-05,6.89587]
[1777638823295,30.64,77868.79,0.1,-0.04862,5e-05,6.89014]
[1777638824942,30.64,77870.6,0.1,-0.04853,5e-05,6.88046]
[1777638825312,30.64,77870.85,0.1,-0.04852,5e-05,6.87916]
[1777638830344,30.65,77866.32,0.1,-0.04876,5e-05,6.90664]
[1777638833225,30.65,77869.71,0.1,-0.04861,5e-05,6.88904]
[1777638833421,30.65,77875.99,0.1,-0.04831,5e-05,6.85599]
[1777638833427,30.65,77920.37,0.1,-0.04622,5e-05,6.62115]
[1777638834597,30.65,77920.37,0.1,-0.04622,5e-05,6.62115]
[1777638834619,30.65,77949.74,0.1,-0.04489,5e-05,6.46928]
[1777638835786,30.65,77949.74,0.1,-0.04489,5e-05,6.46928]
[1777638835868,30.65,77954.1,0.1,-0.04469,4e-05,6.44717]
[1777638837411,30.65,77953.87,0.1,-0.0447,4e-05,6.44835]
[1777638837518,30.65,77962.09,0.1,-0.04433,4e-05,6.40609]
[1777638842629,30.65,77961.65,0.1,-0.04435,4e-05,6.4083]
[1777638843929,30.65,77961.04,0.1,-0.04438,4e-05,6.41143]
[1777638844019,30.65,77965.03,0.1,-0.0442,4e-05,6.39099]
[1777638845584,30.65,77983.84,0.1,-0.04337,4e-05,6.29537]
[1777638847250,30.65,77983.84,0.1,-0.04337,4e-05,6.29537]
[1777638847321,30.65,77986.69,0.1,-0.04325,4e-05,6.28123]
[1777638848373,30.65,77986.69,0.1,-0.04325,4e-05,6.28123]
[1777638852355,30.66,77986.22,0.1,-0.04328,4e-05,6.28536]
[1777638852539,30.66,77991.48,0.1,-0.04306,4e-05,6.25957]
[1777638854283,30.66,77991.48,0.1,-0.04306,4e-05,6.25957]
[1777638854345,30.66,78073.25,0.1,-0.03962,4e-05,5.85769]
[1777638855683,30.67,78041.97,0.1,-0.04099,4e-05,6.01892]
[1777638857069,30.67,78041.97,0.1,-0.04099,4e-05,6.01892]
[1777638857166,30.69,78005.5,0.1,-0.0426,4e-05,6.20709]
[1777638859588,30.69,77989.83,0.1,-0.04329,4e-05,6.28648]
[1777638861381,30.69,77989.83,0.1,-0.04329,4e-05,6.28648]
[1777638862048,30.69,77995.0,0.1,-0.04307,4e-05,6.26061]
[1777638863016,30.69,77987.21,0.1,-0.04341,4e-05,6.30034]
[1777638863090,30.69,77983.5,0.1,-0.04357,4e-05,6.31912]
[1777638866603,30.69,77973.84,0.1,-0.044,4e-05,6.36858]
[1777638866703,30.69,77976.48,0.1,-0.04389,4e-05,6.35519]
[1777638867605,30.69,77976.48,0.1,-0.04389,4e-05,6.35519]
[1777638868091,30.69,77974.5,0.1,-0.04397,4e-05,6.36535]
[1777638869360,30.69,77955.53,0.1,-0.04482,5e-05,6.46256]
[1777638871673,30.69,77927.95,0.1,-0.04606,5e-05,6.60205]
[1777638874695,30.69,77914.08,0.1,-0.04669,5e-05,6.67361]
[1777638879878,30.68,77916.05,0.1,-0.04658,5e-05,6.66105]
[1777638885771,30.67,77905.95,0.1,-0.04698,5e-05,6.70673]
[1777638891105,30.64,77911.95,0.1,-0.04655,5e-05,6.65711]
[1777638896855,30.6,77917.55,0.1,-0.04607,5e-05,6.60255]
[1777638897495,30.6,77917.55,0.1,-0.04607,5e-05,6.60255]
[1777638897862,30.6,77917.82,0.1,-0.04603,5e-05,6.59851]
[1777638899730,30.59,77918.59,0.1,-0.04598,5e-05,6.59197]
[1777638899870,30.59,77914.82,0.1,-0.04613,5e-05,6.60933]
[1777638902952,30.58,77908.24,0.1,-0.04639,5e-05,6.63854]
[1777638903000,30.57,77916.54,0.1,-0.04598,5e-05,6.592]
[1777638904009,30.57,77941.64,0.1,-0.04481,5e-05,6.45871]
[1777638905452,30.57,77941.64,0.1,-0.04481,5e-05,6.45871]
[1777638905423,30.57,77957.9,0.1,-0.04406,4e-05,6.37292]
[1777638905913,30.57,77957.9,0.1,-0.04406,4e-05,6.37292]
[1777638907760,30.57,77966.05,0.1,-0.0437,4e-05,6.33143]
[1777638907928,30.57,77972.17,0.1,-0.04343,4e-05,6.30049]
[1777638908934,30.57,77956.64,0.1,-0.04412,4e-05,6.37993]
[1777638909944,30.57,77925.03,0.1,-0.04555,5e-05,6.54326]
[1777638911961,30.57,77939.6,0.1,-0.04488,5e-05,6.46737]
[1777638916994,30.57,77954.95,0.1,-0.04419,4e-05,6.38841]
[1777638917975,30.57,77954.95,0.1,-0.04419,4e-05,6.38841]
[1777638918071,30.57,77952.53,0.1,-0.0443,4e-05,6.40092]
[1777638918682,30.57,77952.53,0.1,-0.0443,4e-05,6.40092]
[1777638919214,30.57,77952.01,0.1,-0.04433,4e-05,6.40375]
[1777638925053,30.57,77942.61,0.1,-0.04475,5e-05,6.45219]
[1777638930091,30.57,77951.29,0.1,-0.04436,4e-05,6.40743]
[1777638935127,30.57,77945.03,0.1,-0.04462,5e-05,6.4367]
[1777638939154,30.57,77961.63,0.1,-0.04388,4e-05,6.35144]
[1777638944190,30.57,77970.13,0.1,-0.04351,4e-05,6.30904]
[1777638949223,30.57,77968.57,0.1,-0.04358,4e-05,6.31765]
[1777638954263,30.57,77968.16,0.1,-0.04361,4e-05,6.32026]
[1777638959298,30.57,77963.91,0.1,-0.0438,4e-05,6.34216]
[1777638964332,30.57,77973.93,0.1,-0.04336,4e-05,6.29159]
[1777638965464,30.57,77988.87,0.1,-0.04271,4e-05,6.21624]
[1777638965812,30.57,77988.87,0.1,-0.04271,4e-05,6.21624]
[1777638966346,30.57,77988.87,0.1,-0.04271,4e-05,6.21648]
[1777638967354,30.57,78006.92,0.1,-0.04193,4e-05,6.12648]
[1777638972391,30.58,78014.47,0.1,-0.04163,4e-05,6.09131]
[1777638974225,30.58,78010.55,0.1,-0.0418,4e-05,6.11127]
[1777638974468,30.58,77987.88,0.1,-0.04278,4e-05,6.22521]
[1777638976904,30.59,77978.13,0.1,-0.04324,4e-05,6.27856]
[1777638977431,30.59,77976.55,0.1,-0.04331,4e-05,6.28675]
[1777638977584,30.59,77976.55,0.1,-0.04331,4e-05,6.28675]
[1777638978437,30.59,77976.69,0.1,-0.04331,4e-05,6.28621]
[1777638979468,30.59,77976.69,0.1,-0.04331,4e-05,6.28621]
[1777638979524,30.59,77978.38,0.1,-0.04324,4e-05,6.27782]
[1777638981510,30.59,78000.31,0.1,-0.04229,4e-05,6.16775]
[1777638985537,30.59,78017.59,0.1,-0.04156,4e-05,6.0833]
[1777638990573,30.59,78007.77,0.1,-0.042,4e-05,6.13465]
[1777638995607,30.6,78018.57,0.1,-0.04154,4e-05,6.08034]
[1777639001171,30.6,78016.67,0.1,-0.04164,4e-05,6.09198]
[1777639006686,30.61,78023.31,0.1,-0.04139,4e-05,6.06312]
[1777639008930,30.61,78037.37,0.1,-0.04081,4e-05,5.99509]
[1777639012035,30.61,78056.76,0.1,-0.04003,4e-05,5.90256]
[1777639014776,30.62,78087.74,0.1,-0.03878,4e-05,5.7554]
[1777639019779,30.67,78082.18,0.1,-0.03925,4e-05,5.81136]
[1777639024821,30.68,78086.42,0.1,-0.03912,4e-05,5.79585]
[1777639030224,30.69,78095.97,0.1,-0.03878,4e-05,5.75526]
[1777639035039,30.69,78109.82,0.1,-0.03827,4e-05,5.69491]
[1777639041147,30.7,78113.75,0.1,-0.03815,4e-05,5.68002]
[1777639045916,30.71,78131.91,0.1,-0.03747,4e-05,5.59861]
[1777639049516,30.74,78096.57,0.1,-0.03901,4e-05,5.78367]
[1777639054703,30.75,78093.59,0.1,-0.03915,4e-05,5.79954]
[1777639057039,30.75,78070.21,0.1,-0.04012,4e-05,5.91441]
[1777639059285,30.75,78034.32,0.1,-0.04163,4e-05,6.09094]
[1777639063291,30.76,78051.9,0.1,-0.04091,4e-05,6.00651]
[1777639069123,30.76,78055.92,0.1,-0.04077,4e-05,5.99042]
[1777639074158,30.77,78046.0,0.1,-0.0412,4e-05,6.04163]
[1777639079194,30.77,78049.66,0.1,-0.04107,4e-05,6.02629]
[1777639081551,30.77,78066.59,0.1,-0.04038,4e-05,5.94488]
[1777639086241,30.78,78046.17,0.1,-0.04126,4e-05,6.0477]
[1777639091277,30.78,78039.14,0.1,-0.04157,4e-05,6.08454]
[1777639096313,30.79,78027.03,0.1,-0.0421,4e-05,6.14631]
[1777639101347,30.79,78027.51,0.1,-0.04209,4e-05,6.14563]
[1777639106382,30.79,78037.26,0.1,-0.04169,4e-05,6.09913]
[1777639109404,30.79,78050.93,0.1,-0.04113,4e-05,6.03337]
[1777639114438,30.8,78057.99,0.1,-0.04084,4e-05,5.99861]
[1777639115549,30.8,78078.07,0.1,-0.04002,4e-05,5.90185]
[1777639121488,30.81,78075.37,0.1,-0.04017,4e-05,5.91922]
[1777639124508,30.81,78060.3,0.1,-0.0408,4e-05,5.9942]
[1777639129545,30.82,78049.66,0.1,-0.04127,4e-05,6.04896]
[1777639132566,30.82,78034.52,0.1,-0.04192,4e-05,6.12484]
[1777639137607,30.82,78031.88,0.1,-0.04205,4e-05,6.13969]
[1777639142640,30.82,78016.0,0.1,-0.04274,4e-05,6.2202]
[1777639147676,30.83,78008.4,0.1,-0.04308,4e-05,6.25929]
[1777639151704,30.83,77994.79,0.1,-0.04368,4e-05,6.32843]
[1777639152598,30.83,77994.79,0.1,-0.04368,4e-05,6.32843]
[1777639152710,30.83,77991.6,0.1,-0.04382,4e-05,6.34465]
[1777639154724,30.83,77975.9,0.1,-0.04452,4e-05,6.42449]
[1777639155848,30.83,77973.21,0.1,-0.04464,4e-05,6.43818]
[1777639156737,30.83,77977.23,0.1,-0.04446,4e-05,6.41759]
[1777639157745,30.83,77991.12,0.1,-0.04384,4e-05,6.34701]
[1777639162780,30.83,77990.82,0.1,-0.04386,4e-05,6.3489]
[1777639167820,30.83,77996.91,0.1,-0.04359,4e-05,6.31885]
[1777639172850,30.83,77997.86,0.1,-0.04354,4e-05,6.31194]
[1777639177885,30.83,77994.67,0.1,-0.04369,4e-05,6.32899]
[1777639182920,30.83,77994.4,0.1,-0.04371,4e-05,6.33128]
[1777639187954,30.83,77988.7,0.1,-0.04397,4e-05,6.36092]
[1777639191778,30.84,77988.05,0.1,-0.044,4e-05,6.36452]
[1777639191982,30.84,77987.94,0.1,-0.04401,4e-05,6.36538]
[1777639192890,30.84,77987.94,0.1,-0.04401,4e-05,6.36538]
[1777639192990,30.84,77984.68,0.1,-0.04415,4e-05,6.38205]
[1777639194935,30.84,77979.74,0.1,-0.04437,4e-05,6.40726]
[1777639195005,30.84,77982.94,0.1,-0.04423,4e-05,6.39111]
[1777639196901,30.84,77984.74,0.1,-0.04415,4e-05,6.38212]
[1777639197276,30.84,77984.74,0.1,-0.04415,4e-05,6.38212]
[1777639197475,30.84,77984.74,0.1,-0.04415,4e-05,6.38212]
[1777639197478,30.84,77984.2,0.1,-0.04418,4e-05,6.385]
[1777639203060,30.84,77994.09,0.1,-0.04375,4e-05,6.33608]
[1777639208096,30.84,77998.14,0.1,-0.04358,4e-05,6.31688]
[1777639213140,30.84,78002.95,0.1,-0.04338,4e-05,6.29395]
[1777639215890,30.84,78002.94,0.1,-0.04339,4e-05,6.29455]
[1777639216155,30.84,78000.25,0.1,-0.04351,4e-05,6.30837]
[1777639221204,30.85,78004.01,0.1,-0.04335,4e-05,6.29047]
[1777639226226,30.85,78010.66,0.1,-0.04308,4e-05,6.25916]
[1777639228140,30.85,78008.37,0.1,-0.04318,4e-05,6.27097]
[1777639228619,30.85,78033.77,0.1,-0.0421,4e-05,6.14475]
[1777639230260,30.85,78054.48,0.1,-0.04123,4e-05,6.04406]
[1777639233283,30.86,78079.58,0.1,-0.04019,4e-05,5.92054]
[1777639234294,30.86,78096.91,0.1,-0.0395,4e-05,5.83918]
[1777639239325,30.87,78094.86,0.1,-0.03962,4e-05,5.85385]
[1777639244360,30.88,78095.82,0.1,-0.03962,4e-05,5.85388]
[1777639249394,30.88,78085.54,0.1,-0.04007,4e-05,5.90723]
[1777639254041,30.89,78080.74,0.1,-0.04029,4e-05,5.93324]
[1777639254431,30.89,78081.74,0.1,-0.04026,4e-05,5.92914]
[1777639256443,30.89,78067.15,0.1,-0.04087,4e-05,6.00113]
[1777639261480,30.9,78060.67,0.1,-0.04116,4e-05,6.03553]
[1777639264187,30.9,78057.68,0.1,-0.0413,4e-05,6.05123]
[1777639264512,30.9,78056.81,0.1,-0.04134,4e-05,6.05602]
[1777639269535,30.9,78063.85,0.1,-0.04107,4e-05,6.02469]
[1777639271181,30.9,78060.64,0.1,-0.04121,4e-05,6.04097]
[1777639271553,30.91,78051.98,0.1,-0.04158,4e-05,6.08391]
[1777639276585,30.91,78044.03,0.1,-0.04193,4e-05,6.12534]
[1777639281620,30.91,78027.79,0.1,-0.04264,4e-05,6.20747]
[1777639285499,30.91,78025.71,0.1,-0.04273,4e-05,6.21862]
[1777639285650,30.91,78027.28,0.1,-0.04267,4e-05,6.21109]
[1777639289261,30.92,78016.08,0.1,-0.04316,4e-05,6.26765]
[1777639289425,30.92,78016.08,0.1,-0.04316,4e-05,6.26765]
[1777639295717,30.92,78006.62,0.1,-0.04356,4e-05,6.31314]
[1777639300753,30.92,78006.69,0.1,-0.04356,4e-05,6.31348]
[1777639302775,30.92,77992.87,0.1,-0.04417,4e-05,6.38341]
[1777639307806,30.92,77986.74,0.1,-0.04444,4e-05,6.41441]
[1777639309817,30.92,77972.08,0.1,-0.0451,4e-05,6.48908]
[1777639311835,30.92,77958.2,0.1,-0.04572,5e-05,6.56008]
[1777639316866,30.92,77958.01,0.1,-0.04572,5e-05,6.55977]
[1777639321902,30.92,77943.38,0.1,-0.0464,5e-05,6.63666]
[1777639326938,30.92,77941.47,0.1,-0.04649,5e-05,6.64781]
[1777639332740,30.92,77941.19,0.1,-0.04652,5e-05,6.65031]
[1777639332845,30.92,77941.19,0.1,-0.04652,5e-05,6.65031]
[1777639332868,30.92,77941.19,0.1,-0.04652,5e-05,6.65031]
[1777639332884,30.92,77941.19,0.1,-0.04652,5e-05,6.65031]
[1777639332956,30.92,77956.72,0.1,-0.04581,5e-05,6.57045]
[1777639333430,30.92,77956.72,0.1,-0.04581,5e-05,6.57045]
[1777639333529,30.92,77962.27,0.1,-0.04556,5e-05,6.54224]
[1777639338347,30.93,77965.37,0.1,-0.04544,5e-05,6.52811]
[1777639338399,30.93,77967.88,0.1,-0.04533,5e-05,6.51565]
[1777639339079,30.93,77967.88,0.1,-0.04533,5e-05,6.51565]
[1777639339176,30.93,77973.21,0.1,-0.04509,4e-05,6.48833]
[1777639345948,30.93,77972.25,0.1,-0.04515,4e-05,6.49584]
[1777639351173,30.93,77967.64,0.1,-0.04537,5e-05,6.52082]
[1777639356864,30.94,77964.09,0.1,-0.04553,5e-05,6.53759]
[1777639362186,30.94,77946.6,0.1,-0.04633,5e-05,6.62904]
[1777639367222,30.94,77949.31,0.1,-0.0462,5e-05,6.61365]
[1777639369589,30.94,77950.95,0.1,-0.04612,5e-05,6.6048]
[1777639369675,30.94,77954.07,0.1,-0.04597,5e-05,6.58831]
[1777639370157,30.94,77954.07,0.1,-0.04597,5e-05,6.58831]
[1777639371725,30.93,77955.11,0.1,-0.04592,5e-05,6.58262]
[1777639371728,30.94,77960.81,0.1,-0.04567,5e-05,6.55425]
[1777639373667,30.94,77960.81,0.1,-0.04567,5e-05,6.55425]
[1777639373759,30.94,77962.71,0.1,-0.0456,5e-05,6.54539]
[1777639374435,30.94,77962.71,0.1,-0.0456,5e-05,6.54539]
[1777639374721,30.94,77962.64,0.1,-0.0456,5e-05,6.54621]
[1777639375578,30.94,77962.64,0.1,-0.0456,5e-05,6.54621]
[1777639375668,30.94,77960.61,0.1,-0.0457,5e-05,6.55713]
[1777639381128,30.94,77955.37,0.1,-0.04596,5e-05,6.58626]
[1777639386354,30.95,77953.59,0.1,-0.04609,5e-05,6.60151]
[1777639391388,30.96,77961.38,0.1,-0.04576,5e-05,6.56408]
[1777639392362,30.96,77961.38,0.1,-0.04576,5e-05,6.56408]
[1777639392435,30.96,77960.36,0.1,-0.04581,5e-05,6.57038]
[1777639398068,30.96,77959.74,0.1,-0.04583,5e-05,6.57207]
[1777639398438,30.96,77961.09,0.1,-0.04577,5e-05,6.56483]
[1777639403474,30.96,77963.33,0.1,-0.0457,5e-05,6.55715]
[1777639408908,30.97,77956.71,0.1,-0.04604,5e-05,6.59551]
[1777639411189,30.97,77937.03,0.1,-0.04696,5e-05,6.70046]
[1777639418581,30.99,77926.37,0.1,-0.0475,5e-05,6.75953]
[1777639423615,30.99,77920.53,0.1,-0.0478,5e-05,6.79406]
[1777639428651,31.0,77919.77,0.1,-0.04787,5e-05,6.80178]
[1777639433685,31.0,77921.99,0.1,-0.0478,5e-05,6.79393]
[1777639438721,31.01,77919.29,0.1,-0.04796,5e-05,6.8119]
[1777639443755,31.02,77921.2,0.1,-0.04791,5e-05,6.80553]
[1777639448793,31.02,77924.26,0.1,-0.04779,5e-05,6.79323]
[1777639453829,31.03,77931.0,0.1,-0.04751,5e-05,6.7617]
[1777639458865,31.04,77936.14,0.1,-0.04731,5e-05,6.73891]
[1777639463900,31.04,77937.85,0.1,-0.04727,5e-05,6.73418]
[1777639468935,31.05,77931.71,0.1,-0.04759,5e-05,6.77043]
[1777639473970,31.06,77933.27,0.1,-0.04753,5e-05,6.76315]
[1777639479005,31.06,77928.9,0.1,-0.04777,5e-05,6.79014]
[1777639484041,31.07,77917.8,0.1,-0.04833,5e-05,6.85247]
[1777639489076,31.08,77919.59,0.1,-0.04828,5e-05,6.84674]
[1777639495120,31.08,77919.59,0.1,-0.04831,5e-05,6.85091]
[1777639500163,31.09,77918.5,0.1,-0.04839,5e-05,6.85995]
[1777639505188,31.09,77910.79,0.1,-0.04879,5e-05,6.90391]
[1777639510230,31.1,77909.0,0.1,-0.0489,5e-05,6.91621]
[1777639515543,31.1,77915.36,0.1,-0.04862,5e-05,6.88535]
[1777639521302,31.11,77927.6,0.1,-0.04808,5e-05,6.82478]
[1777639526337,31.12,77925.76,0.1,-0.04819,5e-05,6.83786]
[1777639531372,31.12,77922.0,0.1,-0.04838,5e-05,6.85771]
[1777639536412,31.13,77913.92,0.1,-0.0488,5e-05,6.90413]
[1777639541442,31.13,77924.97,0.1,-0.0483,5e-05,6.84878]
[1777639546478,31.14,77924.6,0.1,-0.04834,5e-05,6.85401]
[1777639551514,31.14,77924.49,0.1,-0.04838,5e-05,6.85782]
[1777639556548,31.15,77921.67,0.1,-0.04854,5e-05,6.87587]
[1777639561583,31.15,77920.63,0.1,-0.04861,5e-05,6.8843]
[1777639564924,31.16,77951.05,0.1,-0.04721,5e-05,6.72665]
[1777639571163,31.16,77962.64,0.1,-0.04669,5e-05,6.66897]
[1777639576689,31.17,77964.74,0.1,-0.04665,5e-05,6.66443]
[1777639582207,31.18,77965.02,0.1,-0.04667,5e-05,6.6665]
[1777639583235,31.18,77965.5,0.1,-0.04665,5e-05,6.66489]
[1777639583081,31.18,77985.45,0.1,-0.04576,5e-05,6.56319]
[1777639583737,31.18,77985.45,0.1,-0.04575,5e-05,6.56288]
[1777639584743,31.18,77999.29,0.1,-0.04513,4e-05,6.49214]
[1777639589778,31.18,78002.34,0.1,-0.04499,4e-05,6.47577]
[1777639594814,31.18,77998.51,0.1,-0.04513,4e-05,6.49122]
[1777639601078,31.18,77988.99,0.1,-0.04555,4e-05,6.53947]
[1777639601482,31.18,77990.26,0.1,-0.04549,4e-05,6.53249]
[1777639601862,31.18,77990.26,0.1,-0.04549,4e-05,6.53223]
[1777639607262,31.18,77985.94,0.1,-0.04572,5e-05,6.55866]
[1777639607905,31.19,77969.4,0.1,-0.04649,5e-05,6.64554]
[1777639609919,31.19,77952.82,0.1,-0.04727,5e-05,6.73297]
[1777639614974,31.19,77953.24,0.1,-0.04728,5e-05,6.73457]
[1777639620035,31.2,77953.69,0.1,-0.04729,5e-05,6.73522]
[1777639620241,31.2,77987.11,0.1,-0.04577,5e-05,6.56372]
[1777639620634,31.2,77987.11,0.1,-0.04577,5e-05,6.56372]
[1777639621035,31.2,78005.84,0.1,-0.04493,4e-05,6.46872]
[1777639626065,31.2,78007.81,0.1,-0.04484,4e-05,6.45815]
[1777639631101,31.2,78007.69,0.1,-0.04484,4e-05,6.45819]
[1777639636136,31.2,78008.24,0.1,-0.04481,4e-05,6.45472]
[1777639637865,31.2,78011.28,0.1,-0.04467,4e-05,6.43923]
[1777639638150,31.2,78010.73,0.1,-0.0447,4e-05,6.44191]
[1777639643185,31.2,78011.28,0.1,-0.04467,4e-05,6.43922]
[1777639648219,31.2,78013.43,0.1,-0.04459,4e-05,6.4303]
[1777639652505,31.21,78004.93,0.1,-0.04498,4e-05,6.47362]
[1777639652933,31.21,78004.93,0.1,-0.04498,4e-05,6.47362]
[1777639654942,31.21,78005.96,0.1,-0.04493,4e-05,6.46805]
[1777639655270,31.21,78007.2,0.1,-0.04487,4e-05,6.4616]
[1777639656313,31.21,78007.2,0.1,-0.04487,4e-05,6.4616]
[1777639657285,31.21,78007.48,0.1,-0.04486,4e-05,6.45984]
[1777639662319,31.21,78002.2,0.1,-0.04514,4e-05,6.4916]
[1777639668238,31.23,77990.44,0.1,-0.04572,5e-05,6.55788]
[1777639673398,31.28,77998.26,0.1,-0.04564,4e-05,6.54917]
[1777639678434,31.28,77997.84,0.1,-0.04567,4e-05,6.55303]
[1777639683589,31.28,77999.95,0.1,-0.04557,4e-05,6.54153]
[1777639688860,31.29,78004.65,0.1,-0.04541,4e-05,6.5228]
[1777639691192,31.29,78008.13,0.1,-0.04527,4e-05,6.50719]
[1777639691211,31.3,78010.71,0.1,-0.04517,4e-05,6.4962]
[1777639696561,31.29,78016.2,0.1,-0.04491,4e-05,6.46691]
[1777639698460,31.29,78016.36,0.1,-0.04491,4e-05,6.4661]
[1777639698573,31.29,78014.1,0.1,-0.045,4e-05,6.47727]
[1777639700606,31.29,78011.51,0.1,-0.04513,4e-05,6.49116]
[1777639700690,31.29,78012.03,0.1,-0.04511,4e-05,6.48896]
[1777639701765,31.29,78012.03,0.1,-0.04511,4e-05,6.48896]
[1777639701867,31.29,78012.2,0.1,-0.0451,4e-05,6.48781]
[1777639702553,31.29,78012.2,0.1,-0.0451,4e-05,6.48781]
[1777639703131,31.29,78012.2,0.1,-0.0451,4e-05,6.48781]
[1777639713606,31.31,78012.09,0.1,-0.04516,4e-05,6.4949]
[1777639718713,31.32,78011.41,0.1,-0.04523,4e-05,6.50209]
[1777639723748,31.32,78012.57,0.1,-0.04519,4e-05,6.49778]
[1777639728782,31.32,78009.4,0.1,-0.04534,4e-05,6.51538]
[1777639733819,31.33,78007.98,0.1,-0.04543,4e-05,6.52477]
[1777639738853,31.33,78001.99,0.1,-0.04572,4e-05,6.55832]
[1777639744107,31.34,78001.87,0.1,-0.04575,4e-05,6.56181]
[1777639749931,31.35,77993.61,0.1,-0.04617,5e-05,6.60958]
[1777639754968,31.35,77993.99,0.1,-0.04619,5e-05,6.61148]
[1777639760006,31.36,77991.32,0.1,-0.04634,5e-05,6.62895]
[1777639765041,31.37,77982.28,0.1,-0.04679,5e-05,6.67889]
[1777639770076,31.37,77979.44,0.1,-0.04694,5e-05,6.69686]
[1777639775111,31.38,77977.26,0.1,-0.04705,5e-05,6.70811]
[1777639780146,31.38,77979.63,0.1,-0.04697,5e-05,6.6992]
[1777639786188,31.39,77979.09,0.1,-0.04703,5e-05,6.70596]
[1777639791224,31.39,77979.88,0.1,-0.04703,5e-05,6.70522]
[1777639796259,31.4,77978.11,0.1,-0.04713,5e-05,6.71749]
[1777639801292,31.4,77972.72,0.1,-0.04741,5e-05,6.74839]
[1777639806328,31.41,77975.65,0.1,-0.0473,5e-05,6.7363]
[1777639811362,31.42,77973.26,0.1,-0.04744,5e-05,6.75194]
[1777639816399,31.42,77979.16,0.1,-0.0472,5e-05,6.72478]
[1777639821435,31.43,77985.73,0.1,-0.04693,5e-05,6.69475]
[1777639826473,31.43,77975.53,0.1,-0.04743,5e-05,6.75092]
[1777639831505,31.44,77978.88,0.1,-0.04728,5e-05,6.73373]
[1777639836546,31.44,77978.19,0.1,-0.04734,5e-05,6.74055]
[1777639841575,31.45,77980.49,0.1,-0.04727,5e-05,6.73188]
[1777639846614,31.46,77980.36,0.1,-0.0473,5e-05,6.73576]
[1777639851644,31.46,77979.29,0.1,-0.04738,5e-05,6.74439]
[1777639856681,31.47,77978.11,0.1,-0.04746,5e-05,6.75348]
[1777639861715,31.47,77969.6,0.1,-0.04787,5e-05,6.80027]
[1777639866750,31.47,77971.62,0.1,-0.0478,5e-05,6.7923]
[1777639872798,31.48,77972.85,0.1,-0.04778,5e-05,6.78932]
[1777639877837,31.48,77973.34,0.1,-0.04777,5e-05,6.78918]
[1777639882869,31.49,77970.77,0.1,-0.04791,5e-05,6.80464]
[1777639887903,31.49,77972.35,0.1,-0.04786,5e-05,6.79869]
[1777639892938,31.5,77969.58,0.1,-0.04798,5e-05,6.81206]
[1777639897976,31.5,77967.77,0.1,-0.04809,5e-05,6.82355]
[1777639903011,31.5,77974.06,0.1,-0.04782,5e-05,6.79328]
[1777639908047,31.51,77971.78,0.1,-0.04794,5e-05,6.80746]
[1777639913081,31.51,77968.51,0.1,-0.04811,5e-05,6.82672]
[1777639918115,31.52,77968.54,0.1,-0.04813,5e-05,6.8289]
[1777639924157,31.52,77967.02,0.1,-0.04823,5e-05,6.8396]
[1777639929195,31.52,77960.62,0.1,-0.04855,5e-05,6.87514]
[1777639935236,31.53,77960.28,0.1,-0.04857,5e-05,6.87814]
[1777639940270,31.52,77959.93,0.1,-0.04858,5e-05,6.87871]
[1777639945305,31.52,77959.05,0.1,-0.04861,5e-05,6.88203]
[1777639950341,31.52,77962.58,0.1,-0.04843,5e-05,6.86249]
[1777639955375,31.52,77962.89,0.1,-0.04839,5e-05,6.85664]
[1777639960420,31.52,77959.46,0.1,-0.04854,5e-05,6.87342]
[1777639965444,31.51,77960.17,0.1,-0.0485,5e-05,6.86866]
[1777639971487,31.51,77960.38,0.1,-0.04848,5e-05,6.86636]
[1777639976522,31.51,77960.29,0.1,-0.04847,5e-05,6.86589]
[1777639981558,31.51,77959.6,0.1,-0.04851,5e-05,6.86997]
[1777639986593,31.52,77957.86,0.1,-0.04862,5e-05,6.88163]
[1777639991633,31.52,77955.14,0.1,-0.04876,5e-05,6.89835]
[1777639996672,31.52,77953.6,0.1,-0.04886,5e-05,6.90882]
[1777640001705,31.53,77952.55,0.1,-0.04893,5e-05,6.91673]
[1777640007696,31.53,77945.76,0.1,-0.04927,5e-05,6.95421]
[1777640007753,31.53,77937.76,0.1,-0.04965,5e-05,6.99712]
[1777640012782,31.54,77933.02,0.1,-0.04987,5e-05,7.02046]
[1777640017818,31.54,77938.27,0.1,-0.04964,5e-05,6.99437]
[1777640022852,31.54,77936.13,0.1,-0.04975,5e-05,7.00731]
[1777640027887,31.54,77932.0,0.1,-0.04995,5e-05,7.02914]
[1777640032922,31.54,77932.86,0.1,-0.04989,5e-05,7.02176]
[1777640037958,31.53,77933.12,0.1,-0.04985,5e-05,7.01794]
[1777640042992,31.53,77934.04,0.1,-0.04979,5e-05,7.01067]
[1777640048027,31.52,77934.67,0.1,-0.04974,5e-05,7.00503]
[1777640053750,31.52,77924.96,0.1,-0.0502,5e-05,7.05584]
[1777640054218,31.52,77924.03,0.1,-0.05024,5e-05,7.06093]
[1777640054266,31.52,77920.56,0.1,-0.05041,5e-05,7.0795]
[1777640060118,31.52,77906.98,0.1,-0.05107,5e-05,7.15226]
[1777640065147,31.52,77912.46,0.1,-0.05081,5e-05,7.12318]
[1777640070487,31.52,77912.06,0.1,-0.05083,5e-05,7.12545]
[1777640076224,31.53,77908.52,0.1,-0.05098,5e-05,7.14126]
[1777640081261,31.53,77913.59,0.1,-0.05074,5e-05,7.11433]
[1777640086296,31.53,77912.8,0.1,-0.05078,5e-05,7.11865]
[1777640091336,31.53,77912.38,0.1,-0.0508,5e-05,7.12095]
[1777640096367,31.53,77913.13,0.1,-0.05076,5e-05,7.11703]
[1777640101612,31.53,77912.17,0.1,-0.05081,5e-05,7.12217]
[1777640107445,31.53,77925.63,0.1,-0.05016,5e-05,7.05121]
[1777640108841,31.53,77925.55,0.1,-0.05017,5e-05,7.05174]
[1777640109458,31.53,77925.71,0.1,-0.05016,5e-05,7.051]
[1777640111473,31.53,77943.33,0.1,-0.04932,5e-05,6.95844]
[1777640116507,31.53,77947.28,0.1,-0.04915,5e-05,6.93897]
[1777640121542,31.53,77943.89,0.1,-0.04932,5e-05,6.95819]
[1777640126577,31.53,77945.15,0.1,-0.04927,5e-05,6.95311]
[1777640131612,31.54,77943.33,0.1,-0.04935,5e-05,6.96104]
[1777640136646,31.54,77941.21,0.1,-0.04947,5e-05,6.97367]
[1777640141682,31.54,77935.69,0.1,-0.04974,5e-05,7.00406]
[1777640146727,31.54,77930.69,0.1,-0.04999,5e-05,7.03157]
[1777640151752,31.55,77926.93,0.1,-0.05018,5e-05,7.05235]
[1777640154336,31.55,77923.36,0.1,-0.05035,5e-05,7.0715]
[1777640154773,31.55,77922.98,0.1,-0.05037,5e-05,7.07361]
[1777640159823,31.55,77923.95,0.1,-0.05033,5e-05,7.06886]
[1777640159830,31.55,77922.73,0.1,-0.05039,5e-05,7.07543]
[1777640160006,31.55,77922.73,0.1,-0.05039,5e-05,7.07543]
[1777640160596,31.55,77922.73,0.1,-0.05039,5e-05,7.07543]
[1777640160815,31.55,77922.73,0.1,-0.05039,5e-05,7.07552]
[1777640161049,31.55,77922.73,0.1,-0.05039,5e-05,7.07552]
[1777640161823,31.55,77921.18,0.1,-0.05046,5e-05,7.08383]
[1777640162046,31.55,77921.18,0.1,-0.05046,5e-05,7.08383]
[1777640162488,31.55,77921.18,0.1,-0.05046,5e-05,7.08383]
[1777640162832,31.55,77921.67,0.1,-0.05044,5e-05,7.08129]
[1777640164085,31.55,77922.4,0.1,-0.05041,5e-05,7.07748]
[1777640164843,31.55,77922.13,0.1,-0.05042,5e-05,7.07898]
[1777640170154,31.55,77923.44,0.1,-0.05036,5e-05,7.07223]
[1777640176166,31.55,77923.11,0.1,-0.05038,5e-05,7.0744]
[1777640178708,31.55,77923.58,0.1,-0.05036,5e-05,7.072]
[1777640178747,31.55,77927.02,0.1,-0.05019,5e-05,7.05387]
[1777640179278,31.55,77927.02,0.1,-0.05019,5e-05,7.05387]
[1777640179433,31.55,77927.02,0.1,-0.05019,5e-05,7.05387]
[1777640184234,31.55,77931.19,0.1,-0.04999,5e-05,7.03205]
[1777640184310,31.55,77931.49,0.1,-0.04998,5e-05,7.03062]
[1777640188430,31.55,77930.21,0.1,-0.05004,5e-05,7.03754]
[1777640189734,31.55,77930.15,0.1,-0.05005,5e-05,7.03799]
[1777640189826,31.55,77930.3,0.1,-0.05004,5e-05,7.03725]
[1777640190513,31.55,77930.3,0.1,-0.05004,5e-05,7.03725]
[1777640190543,31.55,77930.7,0.1,-0.05002,5e-05,7.0352]
[1777640192586,31.55,77930.58,0.1,-0.05001,5e-05,7.03269]
[1777640196617,31.55,77930.18,0.1,-0.05003,5e-05,7.03497]
[1777640199491,31.55,77930.31,0.1,-0.05002,5e-05,7.03444]
[1777640205123,31.55,77938.92,0.1,-0.04962,5e-05,6.98972]
[1777640208756,31.55,77938.82,0.1,-0.04963,5e-05,6.99051]
[1777640214186,31.55,77939.7,0.1,-0.04959,5e-05,6.98693]
[1777640219221,31.56,77940.52,0.1,-0.04956,5e-05,6.98347]
[1777640224257,31.56,77940.81,0.1,-0.04956,5e-05,6.98286]
[1777640227174,31.56,77939.85,0.1,-0.04961,5e-05,6.9883]
[1777640227276,31.56,77939.55,0.1,-0.04962,5e-05,6.99007]
[1777640230263,31.56,77939.77,0.1,-0.04961,5e-05,6.9893]
[1777640230798,31.56,77939.77,0.1,-0.04961,5e-05,6.9893]
[1777640231662,31.56,77939.64,0.1,-0.04962,5e-05,6.99018]
[1777640231733,31.56,77939.85,0.1,-0.04961,5e-05,6.98927]
[1777640233705,31.56,77939.85,0.1,-0.04962,5e-05,6.98947]
[1777640233707,31.56,77939.93,0.1,-0.04961,5e-05,6.98925]
[1777640236832,31.56,77940.74,0.1,-0.04958,5e-05,6.9854]
[1777640236904,31.56,77941.04,0.1,-0.04957,5e-05,6.98404]
[1777640237527,31.56,77941.04,0.1,-0.04957,5e-05,6.98404]
[1777640237592,31.56,77940.51,0.1,-0.04959,5e-05,6.98705]
[1777640238160,31.56,77940.51,0.1,-0.04959,5e-05,6.98705]
[1777640238355,31.56,77940.51,0.1,-0.0496,5e-05,6.98727]
[1777640240885,31.56,77940.91,0.1,-0.04958,5e-05,6.98539]
[1777640250439,31.57,77951.09,0.1,-0.04913,5e-05,6.93534]
[1777640253203,31.57,77950.67,0.1,-0.04913,5e-05,6.93507]
[1777640253460,31.57,77951.3,0.1,-0.04911,5e-05,6.93215]
[1777640254451,31.57,77951.3,0.1,-0.04911,5e-05,6.93215]
[1777640254502,31.57,77949.87,0.1,-0.04918,5e-05,6.94002]
[1777640255592,31.57,77949.87,0.1,-0.04918,5e-05,6.94002]
[1777640255693,31.57,77949.53,0.1,-0.0492,5e-05,6.94218]
[1777640256156,31.57,77949.53,0.1,-0.0492,5e-05,6.94218]
[1777640256180,31.57,77949.53,0.1,-0.0492,5e-05,6.94255]
[1777640261521,31.58,77950.09,0.1,-0.04919,5e-05,6.94154]
[1777640266556,31.58,77950.12,0.1,-0.04921,5e-05,6.94343]
[1777640271591,31.58,77950.59,0.1,-0.0492,5e-05,6.94301]
[1777640276626,31.59,77946.76,0.1,-0.0494,5e-05,6.96504]
[1777640281660,31.59,77946.87,0.1,-0.04941,5e-05,6.96642]
[1777640286697,31.59,77941.23,0.1,-0.0497,5e-05,6.998]
[1777640290307,31.59,77936.92,0.1,-0.04991,5e-05,7.02167]
[1777640290724,31.59,77936.87,0.1,-0.04992,5e-05,7.02225]
[1777640297773,31.6,77936.54,0.1,-0.04995,5e-05,7.02627]
[1777640302808,31.6,77935.02,0.1,-0.05004,5e-05,7.03592]
[1777640307843,31.6,77928.21,0.1,-0.05038,5e-05,7.07339]
[1777640312877,31.61,77928.23,0.1,-0.05037,5e-05,7.07132]
[1777640317921,31.61,77928.07,0.1,-0.05039,5e-05,7.07331]
[1777640320934,31.61,77944.95,0.1,-0.04959,5e-05,6.98491]
[1777640322306,31.61,77942.16,0.1,-0.04972,5e-05,6.99995]
[1777640322951,31.61,77942.55,0.1,-0.04971,5e-05,6.99823]
[1777640323041,31.61,77942.55,0.1,-0.04971,5e-05,6.99823]
[1777640323955,31.61,77942.36,0.1,-0.04972,5e-05,6.99958]
[1777640328990,31.61,77941.17,0.1,-0.04979,5e-05,7.00755]
[1777640330298,31.61,77941.1,0.1,-0.0498,5e-05,7.00825]
[1777640330972,31.61,77941.1,0.1,-0.0498,5e-05,7.00825]
[1777640339567,31.62,77941.03,0.1,-0.04983,5e-05,7.01146]
[1777640339588,31.62,77941.0,0.1,-0.04983,5e-05,7.01236]
[1777640341287,31.62,77941.0,0.1,-0.04983,5e-05,7.01236]
[1777640342017,31.62,77941.0,0.1,-0.04983,5e-05,7.01236]
[1777640341388,31.62,77940.33,0.1,-0.04987,5e-05,7.01663]
[1777640342953,31.62,77940.19,0.1,-0.04988,5e-05,7.01775]
[1777640345113,31.62,77940.19,0.1,-0.04988,5e-05,7.01775]
[1777640345998,31.62,77937.53,0.1,-0.05002,5e-05,7.03291]
[1777640351169,31.63,77939.01,0.1,-0.04996,5e-05,7.02684]
[1777640357075,31.63,77940.76,0.1,-0.04989,5e-05,7.01909]
[1777640357833,31.63,77940.76,0.1,-0.0499,5e-05,7.01947]
[1777640357903,31.64,77931.54,0.1,-0.05037,5e-05,7.0719]
[1777640363252,31.64,77920.93,0.1,-0.05092,5e-05,7.13236]
[1777640368455,31.64,77919.17,0.1,-0.05101,5e-05,7.1423]
[1777640374328,31.64,77909.62,0.1,-0.05146,5e-05,7.19031]
[1777640379363,31.64,77906.72,0.1,-0.0516,5e-05,7.20551]
[1777640384398,31.64,77900.57,0.1,-0.0519,5e-05,7.23781]
[1777640389832,31.64,77897.45,0.1,-0.05204,5e-05,7.25386]
[1777640392912,31.64,77881.43,0.1,-0.05284,5e-05,7.33973]
[1777640392964,31.64,77860.26,0.1,-0.0539,5e-05,7.45416]
[1777640398499,31.64,77853.82,0.1,-0.05422,5e-05,7.48916]
[1777640402787,31.64,77867.28,0.1,-0.05353,5e-05,7.41477]
[1777640403647,31.64,77888.41,0.1,-0.05247,5e-05,7.29964]
[1777640404580,31.64,77902.06,0.1,-0.05179,5e-05,7.22587]
[1777640405632,31.64,77902.06,0.1,-0.05179,5e-05,7.22587]
[1777640405715,31.64,77910.83,0.1,-0.05136,5e-05,7.17873]
[1777640406301,31.64,77910.83,0.1,-0.05136,5e-05,7.17873]
[1777640406336,31.64,77910.83,0.1,-0.05136,5e-05,7.17873]
[1777640409579,31.64,77928.23,0.1,-0.05051,5e-05,7.08594]
[1777640414618,31.64,77931.75,0.1,-0.05034,5e-05,7.06746]
[1777640419653,31.64,77939.79,0.1,-0.04996,5e-05,7.02544]
[1777640424684,31.64,77939.0,0.1,-0.05,5e-05,7.03033]
[1777640426698,31.64,77955.07,0.1,-0.04924,5e-05,6.94643]
[1777640431739,31.64,77955.36,0.1,-0.04922,5e-05,6.94308]
[1777640432950,31.64,77955.36,0.1,-0.04922,5e-05,6.94308]
[1777640432987,31.64,77970.87,0.1,-0.0485,5e-05,6.86257]
[1777640433481,31.64,77970.87,0.1,-0.0485,5e-05,6.86257]
[1777640434068,31.64,77970.87,0.1,-0.0485,5e-05,6.86257]
[1777640433748,31.64,77971.47,0.1,-0.04847,5e-05,6.85991]
[1777640434710,31.64,77971.47,0.1,-0.04847,5e-05,6.85991]
[1777640435444,31.64,77974.94,0.1,-0.04832,5e-05,6.84243]
[1777640435954,31.64,77975.78,0.1,-0.04828,5e-05,6.83857]
[1777640437461,31.64,77975.78,0.1,-0.04829,5e-05,6.83907]
[1777640438072,31.64,77975.78,0.1,-0.04829,5e-05,6.83907]
[1777640439808,31.65,77995.25,0.1,-0.0474,5e-05,6.74043]
[1777640444842,31.65,78005.36,0.1,-0.04697,5e-05,6.69224]
[1777640449878,31.66,78005.09,0.1,-0.04702,5e-05,6.69712]
[1777640454914,31.67,77999.8,0.1,-0.04729,5e-05,6.72757]
[1777640459953,31.67,77998.3,0.1,-0.04738,5e-05,6.73861]
[1777640464990,31.69,78007.84,0.1,-0.04704,5e-05,6.69978]
[1777640468074,31.71,78010.9,0.1,-0.04702,5e-05,6.69843]
[1777640468088,31.73,78011.0,0.1,-0.04708,5e-05,6.70498]
[1777640470069,31.74,78011.0,0.1,-0.04714,5e-05,6.71198]
[1777640470167,31.75,78013.36,0.1,-0.04709,5e-05,6.70672]
[1777640470232,31.75,78013.36,0.1,-0.04709,5e-05,6.70672]
[1777640471034,31.76,78013.95,0.1,-0.04712,5e-05,6.71035]
[1777640474126,31.77,78019.34,0.1,-0.04694,5e-05,6.69027]
[1777640474159,31.77,78021.47,0.1,-0.04685,5e-05,6.68014]
[1777640480101,31.78,78022.01,0.1,-0.04687,5e-05,6.68164]
[1777640482835,31.8,78018.39,0.1,-0.04715,5e-05,6.71364]
[1777640483124,31.82,78016.1,0.1,-0.04731,5e-05,6.73155]
[1777640484859,31.83,78011.11,0.1,-0.04759,5e-05,6.76296]
[1777640485145,31.83,78011.65,0.1,-0.04757,5e-05,6.76075]
[1777640487790,31.83,78013.74,0.1,-0.04748,5e-05,6.75119]
[1777640488158,31.83,78011.76,0.1,-0.04758,5e-05,6.76188]
[1777640488532,31.83,78011.76,0.1,-0.04758,5e-05,6.76188]
[1777640489165,31.83,78013.73,0.1,-0.04749,5e-05,6.75237]
[1777640494206,31.84,78014.69,0.1,-0.04745,5e-05,6.74721]
[1777640499236,31.85,78016.5,0.1,-0.04744,5e-05,6.74622]
[1777640504078,31.87,78030.81,0.1,-0.04691,5e-05,6.68694]
[1777640506062,31.88,78049.45,0.1,-0.04609,4e-05,6.59435]
[1777640512223,31.88,78047.29,0.1,-0.04622,4e-05,6.60838]
[1777640514071,31.89,78066.23,0.1,-0.04541,4e-05,6.51671]
[1777640515133,31.89,78081.52,0.1,-0.04475,4e-05,6.44176]
[1777640515672,31.89,78081.52,0.1,-0.04475,4e-05,6.44176]
[1777640515760,31.89,78086.66,0.1,-0.04452,4e-05,6.41612]
[1777640521402,31.89,78091.64,0.1,-0.0443,4e-05,6.39057]
[1777640524227,31.88,78105.64,0.1,-0.0437,4e-05,6.32145]
[1777640530184,31.88,78098.56,0.1,-0.04399,4e-05,6.35475]
[1777640535503,31.88,78094.24,0.1,-0.04416,4e-05,6.37455]
[1777640540537,31.89,78091.95,0.1,-0.04429,4e-05,6.39007]
[1777640542553,31.89,78078.63,0.1,-0.04488,4e-05,6.45662]
[1777640547587,31.89,78077.3,0.1,-0.04493,4e-05,6.46231]
[1777640552622,31.88,78077.36,0.1,-0.04489,4e-05,6.4573]
[1777640557662,31.88,78084.0,0.1,-0.04459,4e-05,6.42288]
[1777640558664,31.88,78100.31,0.1,-0.04389,4e-05,6.34259]
[1777640563702,31.88,78112.56,0.1,-0.04336,4e-05,6.2824]
[1777640568735,31.88,78111.18,0.1,-0.04342,4e-05,6.28865]
[1777640573771,31.88,78113.15,0.1,-0.04333,4e-05,6.2786]
[1777640578805,31.88,78112.68,0.1,-0.04335,4e-05,6.28025]
[1777640583841,31.88,78109.92,0.1,-0.04346,4e-05,6.2929]
[1777640588876,31.88,78109.0,0.1,-0.04349,4e-05,6.29665]
[1777640593910,31.87,78111.05,0.1,-0.0434,4e-05,6.28595]
[1777640598946,31.87,78105.47,0.1,-0.04363,4e-05,6.31245]
[1777640603981,31.87,78106.02,0.1,-0.0436,4e-05,6.30902]
[1777640609017,31.87,78104.77,0.1,-0.04364,4e-05,6.31438]
[1777640614052,31.87,78104.77,0.1,-0.04362,4e-05,6.31058]
[1777640619086,31.87,78109.43,0.1,-0.04341,4e-05,6.28721]
[1777640624122,31.87,78109.74,0.1,-0.0434,4e-05,6.28517]
[1777640629166,31.87,78109.74,0.1,-0.04339,4e-05,6.28459]
[1777640634196,31.86,78107.51,0.1,-0.04348,4e-05,6.29499]
[1777640639232,31.86,78098.59,0.1,-0.04386,4e-05,6.33795]
[1777640644267,31.86,78103.36,0.1,-0.04365,4e-05,6.31377]
[1777640649301,31.86,78110.33,0.1,-0.04334,4e-05,6.2791]
[1777640654337,31.86,78106.87,0.1,-0.04348,4e-05,6.29527]
[1777640659374,31.86,78107.9,0.1,-0.04344,4e-05,6.28956]
[1777640664409,31.86,78107.57,0.1,-0.04344,4e-05,6.2905]
[1777640670088,31.86,78105.14,0.1,-0.04354,4e-05,6.30175]
[1777640670293,31.86,78103.24,0.1,-0.04362,4e-05,6.31088]
[1777640676375,31.85,78103.43,0.1,-0.04359,4e-05,6.30603]
[1777640681399,31.85,78109.78,0.1,-0.04331,4e-05,6.2742]
[1777640686564,31.85,78121.81,0.1,-0.0428,4e-05,6.21561]
[1777640691322,31.85,78134.45,0.1,-0.04228,4e-05,6.15497]
[1777640691380,31.85,78153.27,0.1,-0.0415,4e-05,6.06504]
[1777640696346,31.86,78167.86,0.1,-0.04092,4e-05,5.99732]
[1777640701676,31.86,78162.06,0.1,-0.04118,4e-05,6.02717]
[1777640703360,31.86,78144.77,0.1,-0.04189,4e-05,6.10975]
[1777640706649,31.86,78143.52,0.1,-0.04194,4e-05,6.11622]
[1777640706714,31.86,78143.52,0.1,-0.04194,4e-05,6.11622]
[1777640707406,31.86,78153.91,0.1,-0.04152,4e-05,6.0671]
[1777640708103,31.86,78153.91,0.1,-0.04152,4e-05,6.0671]
[1777640708450,31.86,78153.8,0.1,-0.04153,4e-05,6.0679]
[1777640713625,31.87,78160.13,0.1,-0.04132,4e-05,6.04337]
[1777640718813,31.88,78156.28,0.1,-0.04149,4e-05,6.06379]
[1777640723848,31.88,78158.06,0.1,-0.04143,4e-05,6.05717]
[1777640729270,31.88,78158.9,0.1,-0.04141,4e-05,6.05465]
[1777640731905,31.88,78136.48,0.1,-0.04232,4e-05,6.16002]
[1777640734925,31.89,78121.01,0.1,-0.04297,4e-05,6.23505]
[1777640739962,31.89,78127.13,0.1,-0.04272,4e-05,6.2061]
[1777640744995,31.89,78131.49,0.1,-0.04255,4e-05,6.18582]
[1777640750037,31.89,78125.92,0.1,-0.0428,4e-05,6.21512]
[1777640755074,31.89,78124.55,0.1,-0.04286,4e-05,6.22245]
[1777640760108,31.89,78119.49,0.1,-0.04308,4e-05,6.24744]
[1777640765144,31.89,78127.83,0.1,-0.04274,4e-05,6.2076]
[1777640770177,31.9,78127.99,0.1,-0.04273,4e-05,6.20754]
[1777640774111,31.9,78123.88,0.1,-0.04291,4e-05,6.22775]
[1777640774206,31.9,78123.74,0.1,-0.04292,4e-05,6.22853]
[1777640779240,31.9,78124.23,0.1,-0.0429,4e-05,6.22668]
[1777640780179,31.9,78124.23,0.1,-0.0429,4e-05,6.22668]
[1777640780260,31.9,78124.81,0.1,-0.04288,4e-05,6.22398]
[1777640782264,31.9,78145.74,0.1,-0.04201,4e-05,6.12366]
[1777640787301,31.9,78157.9,0.1,-0.04153,4e-05,6.06774]
[1777640792556,31.92,78164.5,0.1,-0.04132,4e-05,6.04232]
[1777640802404,31.96,78168.19,0.1,-0.04136,4e-05,6.04732]
[1777640807447,31.96,78165.42,0.1,-0.04148,4e-05,6.06231]
[1777640812481,31.96,78165.26,0.1,-0.04151,4e-05,6.06485]
[1777640817516,31.97,78164.66,0.1,-0.04155,4e-05,6.06946]
[1777640822551,31.97,78164.69,0.1,-0.04156,4e-05,6.07097]
[1777640827588,31.97,78167.98,0.1,-0.04144,4e-05,6.0572]
[1777640832624,31.98,78169.23,0.1,-0.0414,4e-05,6.05311]
[1777640837658,31.98,78169.82,0.1,-0.04139,4e-05,6.05195]
[1777640842694,31.98,78169.34,0.1,-0.04143,4e-05,6.0557]
[1777640847730,31.98,78157.66,0.1,-0.04191,4e-05,6.11223]
[1777640853170,31.99,78154.09,0.1,-0.04205,4e-05,6.12707]
[1777640855008,31.99,78151.04,0.1,-0.04218,4e-05,6.14202]
[1777640855059,31.99,78150.65,0.1,-0.04219,4e-05,6.14407]
[1777640860050,31.99,78148.18,0.1,-0.04233,4e-05,6.16031]
[1777640860576,32.0,78145.5,0.1,-0.04245,4e-05,6.17354]
[1777640861917,32.0,78144.98,0.1,-0.04247,4e-05,6.17603]
[1777640862424,32.0,78143.77,0.1,-0.04252,4e-05,6.18222]
[1777640867869,32.0,78140.57,0.1,-0.04266,4e-05,6.19851]
[1777640873911,32.0,78140.31,0.1,-0.04268,4e-05,6.20093]
[1777640878946,32.0,78137.25,0.1,-0.04282,4e-05,6.21666]
[1777640884677,32.0,78135.1,0.1,-0.04292,4e-05,6.22784]
[1777640884988,32.0,78132.56,0.1,-0.04303,4e-05,6.24047]
[1777640890028,32.01,78145.28,0.1,-0.04251,4e-05,6.18043]
[1777640895063,32.01,78144.2,0.1,-0.04256,4e-05,6.1871]
[1777640899322,32.01,78143.64,0.1,-0.04259,4e-05,6.19048]
[1777640899423,32.01,78145.14,0.1,-0.04253,4e-05,6.1837]
[1777640901180,32.01,78145.14,0.1,-0.04253,4e-05,6.1837]
[1777640901278,32.01,78147.23,0.1,-0.04245,4e-05,6.17389]
[1777640903239,32.01,78147.23,0.1,-0.04245,4e-05,6.17409]
[1777640903283,32.01,78151.22,0.1,-0.04229,4e-05,6.15522]
[1777640909160,32.01,78148.56,0.1,-0.04241,4e-05,6.16918]
[1777640915204,32.02,78148.65,0.1,-0.04239,4e-05,6.16687]
[1777640920527,32.02,78149.38,0.1,-0.04237,4e-05,6.16417]
[1777640926279,32.02,78151.95,0.1,-0.04228,4e-05,6.15355]
[1777640931319,32.02,78152.86,0.1,-0.04225,4e-05,6.15018]
[1777640936350,32.02,78151.9,0.1,-0.0423,4e-05,6.15562]
[1777640941386,32.03,78151.78,0.1,-0.04231,4e-05,6.15706]
[1777640946424,32.03,78148.2,0.1,-0.04246,4e-05,6.17499]
[1777640951456,32.03,78154.78,0.1,-0.0422,4e-05,6.14428]
[1777640951918,32.03,78154.78,0.1,-0.0422,4e-05,6.14428]
[1777640952464,32.03,78156.57,0.1,-0.04213,4e-05,6.13614]
[1777640956874,32.03,78157.76,0.1,-0.04209,4e-05,6.13136]
[1777640956914,32.03,78157.59,0.1,-0.04209,4e-05,6.13217]
[1777640958567,32.03,78157.59,0.1,-0.04209,4e-05,6.13217]
[1777640958735,32.03,78158.02,0.1,-0.04208,4e-05,6.13057]
[1777640958815,32.03,78158.02,0.1,-0.04208,4e-05,6.13057]
[1777640959513,32.03,78158.02,0.1,-0.04208,4e-05,6.13077]
[1777640960856,32.03,78160.45,0.1,-0.04198,4e-05,6.11943]
[1777640961597,32.03,78160.45,0.1,-0.04198,4e-05,6.11943]
[1777640961673,32.03,78165.87,0.1,-0.04176,4e-05,6.09393]
[1777640962096,32.03,78165.87,0.1,-0.04176,4e-05,6.09393]
[1777640962730,32.03,78168.87,0.1,-0.04164,4e-05,6.07997]
[1777640968575,32.04,78168.49,0.1,-0.04167,4e-05,6.0834]
[1777640973609,32.04,78168.3,0.1,-0.04167,4e-05,6.08254]
[1777640978779,32.04,78171.72,0.1,-0.04154,4e-05,6.06743]
[1777640979652,32.04,78163.92,0.1,-0.04186,4e-05,6.1048]
[1777640984687,32.04,78155.73,0.1,-0.04221,4e-05,6.14459]
[1777640989727,32.04,78154.86,0.1,-0.04225,4e-05,6.14955]
[1777640995767,32.05,78153.78,0.1,-0.0423,4e-05,6.15568]
[1777641000803,32.05,78156.83,0.1,-0.04218,4e-05,6.14204]
[1777641002808,32.05,78156.97,0.1,-0.04218,4e-05,6.14157]
[1777641002818,32.05,78157.28,0.1,-0.04217,4e-05,6.1403]
[1777641007849,32.05,78164.25,0.1,-0.04189,4e-05,6.10827]
[1777641013057,32.05,78164.39,0.1,-0.0419,4e-05,6.10852]
[1777641018931,32.05,78166.71,0.1,-0.04181,4e-05,6.09898]
[1777641021592,32.05,78166.37,0.1,-0.04183,4e-05,6.10081]
[1777641021690,32.05,78160.31,0.1,-0.04208,4e-05,6.12998]
[1777641024816,32.05,78159.75,0.1,-0.0421,4e-05,6.13277]
[1777641025545,32.06,78157.01,0.1,-0.04222,4e-05,6.14595]
[1777641030840,32.06,78148.31,0.1,-0.04258,4e-05,6.18794]
[1777641032330,32.06,78147.73,0.1,-0.04259,4e-05,6.18781]
[1777641032366,32.06,78143.11,0.1,-0.04278,4e-05,6.21003]
[1777641037854,32.06,78155.11,0.1,-0.04228,4e-05,6.15296]
[1777641042270,32.06,78158.59,0.1,-0.04215,4e-05,6.13684]
[1777641042800,32.06,78158.59,0.1,-0.04215,4e-05,6.13684]
[1777641042346,32.06,78160.62,0.1,-0.04206,4e-05,6.12733]
[1777641043101,32.06,78160.62,0.1,-0.04206,4e-05,6.12748]
[1777641048134,32.06,78161.66,0.1,-0.04203,4e-05,6.12352]
[1777641053503,32.06,78161.7,0.1,-0.04204,4e-05,6.12412]
[1777641055190,32.06,78175.18,0.1,-0.04149,4e-05,6.06058]
[1777641056967,32.06,78184.72,0.1,-0.04111,4e-05,6.01618]
[1777641057198,32.06,78188.65,0.1,-0.04095,4e-05,5.99805]
[1777641059121,32.06,78190.47,0.1,-0.04088,4e-05,5.98987]
[1777641059389,32.06,78190.47,0.1,-0.04088,4e-05,5.98987]
[1777641059441,32.06,78216.2,0.1,-0.03986,4e-05,5.87015]
[1777641060272,32.06,78252.87,0.1,-0.03845,4e-05,5.70235]
[1777641061350,32.07,78273.92,0.1,-0.03768,4e-05,5.61127]
[1777641063940,32.07,78256.65,0.1,-0.03832,4e-05,5.68741]
[1777641064645,32.07,78256.65,0.1,-0.03832,4e-05,5.68741]
[1777641064730,32.07,78238.05,0.1,-0.03903,4e-05,5.77142]
[1777641065269,32.07,78238.05,0.1,-0.03903,4e-05,5.77142]
[1777641065829,32.07,78238.05,0.1,-0.03903,4e-05,5.77142]
[1777641066551,32.07,78233.92,0.1,-0.03919,4e-05,5.79055]
[1777641066781,32.07,78233.92,0.1,-0.03919,4e-05,5.79055]
[1777641069490,32.06,78243.44,0.1,-0.03881,4e-05,5.74562]
[1777641069527,32.06,78244.76,0.1,-0.03875,4e-05,5.7389]
[1777641072321,32.06,78215.38,0.1,-0.03989,4e-05,5.87322]
[1777641073327,32.06,78206.07,0.1,-0.04026,4e-05,5.91631]
[1777641074917,32.06,78206.07,0.1,-0.04026,4e-05,5.91631]
[1777641075341,32.06,78205.31,0.1,-0.04027,4e-05,5.91786]
[1777641077741,32.06,78206.36,0.1,-0.04023,4e-05,5.91284]
[1777641077786,32.06,78210.05,0.1,-0.04008,4e-05,5.89559]
[1777641078348,32.06,78210.05,0.1,-0.04008,4e-05,5.89559]
[1777641078444,32.06,78222.34,0.1,-0.0396,4e-05,5.83867]
[1777641079192,32.06,78222.34,0.1,-0.0396,4e-05,5.83867]
[1777641079370,32.06,78222.34,0.1,-0.0396,4e-05,5.83857]
[1777641081422,32.06,78224.73,0.1,-0.0395,4e-05,5.82757]
[1777641081971,32.06,78224.73,0.1,-0.0395,4e-05,5.82757]
[1777641081431,32.06,78219.46,0.1,-0.03971,4e-05,5.85183]
[1777641082537,32.06,78219.46,0.1,-0.0397,4e-05,5.85098]
[1777641083407,32.06,78239.93,0.1,-0.03891,4e-05,5.75709]
[1777641084418,32.06,78263.17,0.1,-0.03801,4e-05,5.65086]
[1777641089444,32.05,78261.51,0.1,-0.03805,4e-05,5.65496]
[1777641090576,32.05,78261.51,0.1,-0.03805,4e-05,5.65496]
[1777641090893,32.05,78262.46,0.1,-0.03801,4e-05,5.65012]
[1777641096820,32.04,78268.76,0.1,-0.03773,4e-05,5.61637]
[1777641101863,32.04,78262.57,0.1,-0.03794,4e-05,5.64145]
[1777641107570,31.98,78267.08,0.1,-0.0375,4e-05,5.58742]
[1777641112606,31.96,78274.65,0.1,-0.03712,4e-05,5.54234]
[1777641115636,31.95,78288.41,0.1,-0.0366,4e-05,5.48]
[1777641118650,31.95,78303.07,0.1,-0.03606,4e-05,5.41453]
[1777641120692,31.95,78322.55,0.1,-0.03536,4e-05,5.32911]
[1777641122699,31.95,78359.64,0.1,-0.03406,3e-05,5.17029]
[1777641123837,31.95,78384.48,0.1,-0.03321,3e-05,5.06572]
[1777641129076,31.96,78375.72,0.1,-0.03352,3e-05,5.10409]
[1777641133767,31.96,78392.52,0.1,-0.03296,3e-05,5.03514]
[1777641134813,31.96,78372.53,0.1,-0.03364,3e-05,5.11935]
[1777641139811,31.96,78386.09,0.1,-0.0332,3e-05,5.06389]
[1777641144928,31.96,78374.18,0.1,-0.03361,3e-05,5.11552]
[1777641145846,31.97,78373.2,0.1,-0.03365,3e-05,5.1199]
[1777641145941,31.97,78363.3,0.1,-0.03399,3e-05,5.16177]
[1777641146562,31.97,78363.3,0.1,-0.03399,3e-05,5.16177]
[1777641146587,31.97,78363.3,0.1,-0.03399,3e-05,5.16177]
[1777641146786,31.97,78363.3,0.1,-0.03399,3e-05,5.16177]
[1777641146817,31.97,78363.3,0.1,-0.03399,3e-05,5.16177]
[1777641146894,31.97,78347.78,0.1,-0.03453,3e-05,5.22812]
[1777641148139,31.97,78348.24,0.1,-0.03451,3e-05,5.22632]
[1777641148878,31.97,78340.5,0.1,-0.03479,4e-05,5.25957]
[1777641150891,31.97,78353.89,0.1,-0.03432,3e-05,5.20227]
[1777641155924,31.97,78347.76,0.1,-0.03452,3e-05,5.22616]
[1777641161074,31.97,78330.2,0.1,-0.03514,4e-05,5.3019]
[1777641164488,31.96,78315.25,0.1,-0.03565,4e-05,5.36428]
[1777641169835,31.96,78310.38,0.1,-0.03581,4e-05,5.38298]
[1777641171001,31.96,78307.03,0.1,-0.03593,4e-05,5.39747]
[1777641176065,31.96,78301.92,0.1,-0.0361,4e-05,5.4186]
[1777641181099,31.95,78294.07,0.1,-0.03638,4e-05,5.45211]
[1777641186137,31.95,78298.12,0.1,-0.03622,4e-05,5.43332]
[1777641191175,31.95,78296.42,0.1,-0.03628,4e-05,5.43987]
[1777641194445,31.95,78323.45,0.1,-0.0353,4e-05,5.3214]
[1777641195634,31.95,78352.03,0.1,-0.03429,3e-05,5.19836]
[1777641201444,31.95,78349.24,0.1,-0.0344,3e-05,5.21128]
[1777641202059,31.95,78334.44,0.1,-0.03492,4e-05,5.27502]
[1777641207351,31.95,78327.66,0.1,-0.03516,4e-05,5.30458]
[1777641213341,31.95,78324.29,0.1,-0.03527,4e-05,5.31677]
[1777641218377,31.95,78318.74,0.1,-0.03547,4e-05,5.34156]
[1777641223413,31.95,78314.36,0.1,-0.03563,4e-05,5.36063]
[1777641228447,31.95,78312.7,0.1,-0.03569,4e-05,5.3677]
[1777641233483,31.95,78312.61,0.1,-0.03569,4e-05,5.36788]
[1777641238517,31.95,78312.33,0.1,-0.0357,4e-05,5.36882]
[1777641243552,31.95,78316.4,0.1,-0.03555,4e-05,5.35071]
[1777641248587,31.95,78325.25,0.1,-0.03523,4e-05,5.31209]
[1777641253626,31.95,78329.03,0.1,-0.03509,4e-05,5.29565]
[1777641255476,31.95,78323.81,0.1,-0.03528,4e-05,5.31819]
[1777641255636,31.95,78320.29,0.1,-0.0354,4e-05,5.33338]
[1777641257650,31.95,78299.56,0.1,-0.03615,4e-05,5.42353]
[1777641262685,31.95,78297.18,0.1,-0.03622,4e-05,5.43281]
[1777641263945,31.95,78297.18,0.1,-0.03622,4e-05,5.43281]
[1777641264131,31.95,78296.19,0.1,-0.03626,4e-05,5.43694]
[1777641269735,31.95,78288.51,0.1,-0.03653,4e-05,5.46937]
[1777641274770,31.94,78290.6,0.1,-0.03642,4e-05,5.45602]
[1777641279805,31.94,78290.88,0.1,-0.0364,4e-05,5.45358]
[1777641284844,31.93,78290.14,0.1,-0.03638,4e-05,5.45124]
[1777641289879,31.91,78289.88,0.1,-0.0363,4e-05,5.44114]
[1777641294914,31.9,78291.51,0.1,-0.03621,4e-05,5.42946]
[1777641297936,31.9,78307.04,0.1,-0.03564,4e-05,5.36094]
[1777641302091,31.9,78334.09,0.1,-0.03468,4e-05,5.24363]
[1777641305992,31.9,78347.84,0.1,-0.0342,3e-05,5.18526]
[1777641311025,31.9,78336.51,0.1,-0.0346,4e-05,5.23468]
[1777641316060,31.9,78329.76,0.1,-0.03485,4e-05,5.26441]
[1777641321098,31.91,78322.51,0.1,-0.03511,4e-05,5.29696]
[1777641326131,31.91,78323.11,0.1,-0.03511,4e-05,5.29692]
[1777641331167,31.91,78321.04,0.1,-0.03518,4e-05,5.30469]
[1777641333183,31.91,78335.36,0.1,-0.03468,4e-05,5.24311]
[1777641338219,31.92,78329.55,0.1,-0.03489,4e-05,5.26891]
[1777641343252,31.92,78328.43,0.1,-0.03494,4e-05,5.27465]
[1777641348288,31.92,78326.85,0.1,-0.035,4e-05,5.28223]
[1777641353323,31.92,78332.8,0.1,-0.03479,4e-05,5.25747]
[1777641358358,31.92,78337.71,0.1,-0.03463,4e-05,5.23751]
[1777641363393,31.93,78334.7,0.1,-0.03475,4e-05,5.25186]
[1777641368428,31.93,78327.03,0.1,-0.03505,4e-05,5.2887]
[1777641373080,31.93,78322.87,0.1,-0.0352,4e-05,5.30724]
[1777641373170,31.93,78323.22,0.1,-0.03519,4e-05,5.30591]
[1777641374707,31.93,78323.22,0.1,-0.03519,4e-05,5.30608]
[1777641374751,31.93,78319.12,0.1,-0.03534,4e-05,5.32402]
[1777641379061,31.94,78314.54,0.1,-0.03551,4e-05,5.34427]
[1777641384540,31.94,78326.44,0.1,-0.03509,4e-05,5.29318]
[1777641389575,31.94,78334.04,0.1,-0.03482,4e-05,5.26103]
[1777641395616,31.94,78341.45,0.1,-0.03455,4e-05,5.22748]
[1777641400652,31.94,78338.34,0.1,-0.03467,4e-05,5.24164]
[1777641405686,31.94,78338.05,0.1,-0.03469,4e-05,5.24367]
[1777641410722,31.94,78336.58,0.1,-0.03474,4e-05,5.25079]
[1777641415757,31.95,78337.07,0.1,-0.03473,4e-05,5.2495]
[1777641420793,31.95,78333.34,0.1,-0.03487,4e-05,5.2663]
[1777641425843,31.97,78331.3,0.1,-0.03502,4e-05,5.285]
[1777641430879,31.97,78329.66,0.1,-0.03509,4e-05,5.2926]
[1777641435914,31.97,78327.19,0.1,-0.03518,4e-05,5.30377]
[1777641440948,31.97,78327.75,0.1,-0.03516,4e-05,5.30188]
[1777641445983,31.97,78316.88,0.1,-0.03555,4e-05,5.34935]
[1777641451030,31.97,78313.55,0.1,-0.03565,4e-05,5.36113]
[1777641456065,31.97,78309.02,0.1,-0.03582,4e-05,5.38078]
[1777641461095,31.97,78309.04,0.1,-0.03581,4e-05,5.3805]
[1777641466129,31.97,78309.85,0.1,-0.03578,4e-05,5.37676]
[1777641472172,31.97,78310.76,0.1,-0.03575,4e-05,5.37255]
[1777641478214,31.97,78307.05,0.1,-0.03588,4e-05,5.38841]
[1777641483258,31.97,78307.48,0.1,-0.03586,4e-05,5.38611]
[1777641488284,31.97,78312.2,0.1,-0.03569,4e-05,5.36511]
[1777641493339,31.97,78310.1,0.1,-0.03576,4e-05,5.37403]
[1777641493415,31.97,78289.53,0.1,-0.03651,4e-05,5.46428]
[1777641498616,31.95,78277.37,0.1,-0.03689,4e-05,5.50967]
[1777641504395,31.94,78261.15,0.1,-0.03747,4e-05,5.57959]
[1777641509243,31.94,78254.33,0.1,-0.03771,4e-05,5.60855]
[1777641509431,31.94,78250.19,0.1,-0.03786,4e-05,5.62672]
[1777641512449,31.92,78234.22,0.1,-0.03836,4e-05,5.6854]
[1777641517489,31.92,78230.59,0.1,-0.03848,4e-05,5.69905]
[1777641521662,31.91,78228.53,0.1,-0.03854,4e-05,5.70669]
[1777641521991,31.9,78229.53,0.1,-0.03846,4e-05,5.69629]
[1777641526438,31.88,78229.76,0.1,-0.03835,4e-05,5.68352]
[1777641526450,31.88,78226.16,0.1,-0.03848,4e-05,5.69881]
[1777641527037,31.88,78226.16,0.1,-0.03848,4e-05,5.69881]
[1777641527117,31.88,78222.17,0.1,-0.03863,4e-05,5.71702]
[1777641527516,31.88,78222.17,0.1,-0.03863,4e-05,5.71702]
[1777641528200,31.88,78222.17,0.1,-0.03863,4e-05,5.71702]
[1777641538635,31.87,78222.56,0.1,-0.03856,4e-05,5.70796]
[1777641543670,31.85,78221.41,0.1,-0.03853,4e-05,5.70518]
[1777641548706,31.85,78219.0,0.1,-0.0386,4e-05,5.7131]
[1777641553740,31.8,78225.02,0.1,-0.03817,4e-05,5.66181]
[1777641558775,31.8,78223.85,0.1,-0.0382,4e-05,5.66448]
[1777641564817,31.79,78225.58,0.1,-0.0381,4e-05,5.65345]
[1777641569851,31.79,78224.22,0.1,-0.03813,4e-05,5.65703]
[1777641574890,31.78,78227.55,0.1,-0.03797,4e-05,5.63642]
[1777641579923,31.78,78231.24,0.1,-0.03781,4e-05,5.61729]
[1777641584597,31.77,78230.29,0.1,-0.03783,4e-05,5.61975]
[1777641584958,31.77,78228.91,0.1,-0.03788,4e-05,5.62554]
[1777641589992,31.77,78226.24,0.1,-0.03796,4e-05,5.63528]
[1777641591114,31.77,78226.24,0.1,-0.03796,4e-05,5.63528]
[1777641591214,31.77,78225.44,0.1,-0.03799,4e-05,5.63845]
[1777641597301,31.76,78231.29,0.1,-0.03772,4e-05,5.60639]
[1777641599245,31.76,78247.9,0.1,-0.03709,4e-05,5.53088]
[1777641599713,31.76,78248.22,0.1,-0.03707,4e-05,5.52919]
[1777641602548,31.76,78265.7,0.1,-0.03642,4e-05,5.45063]
[1777641608123,31.75,78270.82,0.1,-0.03623,4e-05,5.42719]
[1777641613154,31.75,78271.4,0.1,-0.0362,4e-05,5.42402]
[1777641618190,31.75,78275.71,0.1,-0.03604,4e-05,5.40437]
[1777641623224,31.75,78270.77,0.1,-0.03621,4e-05,5.42564]
[1777641628260,31.75,78266.67,0.1,-0.03636,4e-05,5.44313]
[1777641633294,31.75,78259.95,0.1,-0.03658,4e-05,5.46937]
[1777641633714,31.75,78259.95,0.1,-0.03658,4e-05,5.46937]
[1777641634396,31.75,78259.95,0.1,-0.03658,4e-05,5.46937]
[1777641643365,31.75,78257.73,0.1,-0.03665,4e-05,5.47748]
[1777641648400,31.74,78256.65,0.1,-0.03668,4e-05,5.48146]
[1777641653439,31.74,78264.78,0.1,-0.03638,4e-05,5.44453]
[1777641657467,31.74,78279.5,0.1,-0.03584,4e-05,5.37932]
[1777641662507,31.74,78284.98,0.1,-0.03564,4e-05,5.35525]
[1777641667541,31.74,78287.47,0.1,-0.03555,4e-05,5.34434]
[1777641672575,31.74,78288.36,0.1,-0.03552,4e-05,5.3404]
[1777641677608,31.74,78286.63,0.1,-0.03558,4e-05,5.3478]
[1777641682644,31.74,78296.14,0.1,-0.03523,4e-05,5.30605]
[1777641684658,31.74,78315.44,0.1,-0.03455,4e-05,5.22258]
[1777641685951,31.74,78324.7,0.1,-0.03423,3e-05,5.18298]
[1777641692532,31.74,78327.83,0.1,-0.03411,3e-05,5.16815]
[1777641697748,31.75,78329.97,0.1,-0.03405,3e-05,5.16038]
[1777641702783,31.75,78330.1,0.1,-0.03405,3e-05,5.16101]
[1777641708620,31.75,78322.02,0.1,-0.03434,4e-05,5.19649]
[1777641708827,31.75,78302.62,0.1,-0.03503,4e-05,5.28051]
[1777641710680,31.75,78286.42,0.1,-0.03561,4e-05,5.35113]
[1777641711900,31.75,78286.42,0.1,-0.03561,4e-05,5.35113]
[1777641714066,31.75,78282.11,0.1,-0.03576,4e-05,5.36984]
[1777641714167,31.75,78281.99,0.1,-0.03577,4e-05,5.37027]
[1777641719820,31.75,78283.19,0.1,-0.03572,4e-05,5.3645]
[1777641724939,31.75,78287.32,0.1,-0.03557,4e-05,5.34604]
[1777641729976,31.75,78291.76,0.1,-0.03541,4e-05,5.32665]
[1777641735013,31.75,78290.4,0.1,-0.03546,4e-05,5.3326]
[1777641740057,31.75,78280.81,0.1,-0.0358,4e-05,5.3745]
[1777641745091,31.75,78269.28,0.1,-0.03622,4e-05,5.4248]
[1777641750126,31.75,78268.26,0.1,-0.03625,4e-05,5.42851]
[1777641755160,31.74,78277.09,0.1,-0.0359,4e-05,5.38589]
[1777641760196,31.74,78289.55,0.1,-0.03545,4e-05,5.33054]
[1777641762879,31.74,78299.88,0.1,-0.03508,4e-05,5.28548]
[1777641763105,31.74,78299.88,0.1,-0.03508,4e-05,5.28548]
[1777641769231,31.74,78296.88,0.1,-0.03518,4e-05,5.2987]
[1777641774295,31.74,78279.65,0.1,-0.0358,4e-05,5.37369]
[1777641779329,31.74,78283.24,0.1,-0.03567,4e-05,5.35726]
[1777641784364,31.74,78277.71,0.1,-0.03586,4e-05,5.38086]
[1777641789400,31.74,78283.96,0.1,-0.03563,4e-05,5.35252]
[1777641794435,31.74,78284.12,0.1,-0.03562,4e-05,5.35105]
[1777641797860,31.74,78284.41,0.1,-0.0356,4e-05,5.34929]
[1777641798463,31.74,78284.39,0.1,-0.0356,4e-05,5.34921]
[1777641799131,31.74,78284.39,0.1,-0.0356,4e-05,5.34921]
[1777641799644,31.74,78295.36,0.1,-0.0352,4e-05,5.30107]
[1777641801715,31.74,78295.48,0.1,-0.0352,4e-05,5.30037]
[1777641803494,31.74,78312.75,0.1,-0.03458,4e-05,5.22529]
[1777641803782,31.74,78312.75,0.1,-0.03458,4e-05,5.22529]
[1777641805761,31.74,78313.11,0.1,-0.03457,4e-05,5.22378]
[1777641815584,31.74,78309.1,0.1,-0.03471,4e-05,5.2399]
[1777641820628,31.74,78300.44,0.1,-0.03502,4e-05,5.27778]
[1777641822074,31.74,78293.16,0.1,-0.03528,4e-05,5.3095]
[1777641827675,31.74,78288.04,0.1,-0.03546,4e-05,5.33146]
[1777641828066,31.74,78288.04,0.1,-0.03546,4e-05,5.33146]
[1777641833719,31.74,78290.21,0.1,-0.03538,4e-05,5.32147]
[1777641838752,31.74,78293.84,0.1,-0.03525,4e-05,5.3054]
[1777641843789,31.74,78300.76,0.1,-0.035,4e-05,5.27502]
[1777641848823,31.74,78306.14,0.1,-0.03481,4e-05,5.25187]
[1777641853858,31.74,78316.57,0.1,-0.03444,4e-05,5.20747]
[1777641858895,31.74,78317.04,0.1,-0.03443,4e-05,5.20623]
[1777641863928,31.74,78306.64,0.1,-0.03481,4e-05,5.25178]
[1777641868962,31.74,78305.63,0.1,-0.03485,4e-05,5.25672]
[1777641873998,31.74,78298.01,0.1,-0.0351,4e-05,5.28753]
[1777641875997,31.74,78293.19,0.1,-0.03528,4e-05,5.30858]
[1777641876014,31.74,78289.72,0.1,-0.0354,4e-05,5.32375]
[1777641877012,31.74,78289.72,0.1,-0.0354,4e-05,5.32375]
[1777641877687,31.74,78289.72,0.1,-0.0354,4e-05,5.32375]
[1777641880387,31.74,78281.35,0.1,-0.0357,4e-05,5.36031]
[1777641880444,31.74,78282.59,0.1,-0.03566,4e-05,5.35482]
[1777641886082,31.74,78287.35,0.1,-0.03548,4e-05,5.33374]
[1777641891119,31.74,78288.52,0.1,-0.03544,4e-05,5.32858]
[1777641896152,31.74,78286.64,0.1,-0.03551,4e-05,5.33669]
[1777641897560,31.74,78286.64,0.1,-0.03551,4e-05,5.33669]
[1777641898630,31.74,78288.05,0.1,-0.03546,4e-05,5.3305]
[1777641900240,31.74,78300.38,0.1,-0.03502,4e-05,5.27681]
[1777641900423,31.74,78293.2,0.1,-0.03527,4e-05,5.30812]
[1777641901889,31.74,78293.2,0.1,-0.03527,4e-05,5.30812]
[1777641903230,31.74,78295.42,0.1,-0.03519,4e-05,5.29845]
[1777641908736,31.74,78292.89,0.1,-0.03529,4e-05,5.30966]
[1777641914280,31.74,78279.67,0.1,-0.03576,4e-05,5.36711]
[1777641919314,31.74,78279.3,0.1,-0.03577,4e-05,5.36815]
[1777641924514,31.74,78280.87,0.1,-0.03571,4e-05,5.36073]
[1777641924611,31.74,78276.87,0.1,-0.03585,4e-05,5.37817]
[1777641929693,31.74,78271.47,0.1,-0.03604,4e-05,5.40142]
[1777641929792,31.74,78270.59,0.1,-0.03607,4e-05,5.40489]
[1777641930423,31.74,78270.59,0.1,-0.03607,4e-05,5.40489]
[1777641930896,31.74,78270.59,0.1,-0.03607,4e-05,5.40489]
[1777641930497,31.74,78272.0,0.1,-0.03602,4e-05,5.39846]
[1777641931399,31.74,78272.0,0.1,-0.036,4e-05,5.39544]
[1777641933956,31.74,78272.57,0.1,-0.03598,4e-05,5.39275]
[1777641934732,31.74,78272.19,0.1,-0.03599,4e-05,5.39425]
[1777641935391,31.74,78265.93,0.1,-0.03622,4e-05,5.42175]
[1777641935432,31.74,78265.93,0.1,-0.03622,4e-05,5.42154]
[1777641940763,31.73,78264.69,0.1,-0.03625,4e-05,5.42608]
[1777641941195,31.73,78265.67,0.1,-0.03621,4e-05,5.4213]
[1777641941469,31.73,78265.67,0.1,-0.03621,4e-05,5.4213]
[1777641946504,31.73,78274.02,0.1,-0.0359,4e-05,5.38342]
[1777641951539,31.73,78273.81,0.1,-0.0359,4e-05,5.38358]
[1777641956579,31.73,78268.25,0.1,-0.0361,4e-05,5.4073]
[1777641961614,31.73,78267.82,0.1,-0.03611,4e-05,5.40841]
[1777641966649,31.73,78266.87,0.1,-0.03614,4e-05,5.41186]
[1777641971685,31.72,78267.45,0.1,-0.03611,4e-05,5.40859]
[1777641975534,31.72,78268.98,0.1,-0.03605,4e-05,5.40139]
[1777641975713,31.72,78269.49,0.1,-0.03603,4e-05,5.39899]
[1777641980748,31.72,78262.36,0.1,-0.03629,4e-05,5.4297]
[1777641985786,31.72,78262.3,0.1,-0.03628,4e-05,5.42907]
[1777641990012,31.72,78260.49,0.1,-0.03634,4e-05,5.43652]
[1777641990819,31.72,78261.81,0.1,-0.03629,4e-05,5.43026]
[1777641995853,31.72,78260.7,0.1,-0.0363,4e-05,5.43135]
[1777641997870,31.72,78275.25,0.1,-0.03577,4e-05,5.36669]
[1777642002908,31.71,78272.65,0.1,-0.03586,4e-05,5.37759]
[1777642007937,31.71,78273.47,0.1,-0.03583,4e-05,5.3734]
[1777642012973,31.71,78266.63,0.1,-0.03607,4e-05,5.40265]
[1777642013555,31.71,78266.63,0.1,-0.03607,4e-05,5.40265]
[1777642013978,31.71,78265.57,0.1,-0.0361,4e-05,5.40715]
[1777642020026,31.71,78269.62,0.1,-0.03597,4e-05,5.3903]
[1777642022567,31.71,78269.2,0.1,-0.03598,4e-05,5.39252]
[1777642023042,31.71,78276.31,0.1,-0.03572,4e-05,5.36108]
[1777642028077,31.71,78277.0,0.1,-0.03569,4e-05,5.35754]
[1777642033111,31.71,78271.74,0.1,-0.03588,4e-05,5.38001]
[1777642038990,31.71,78271.01,0.1,-0.0359,4e-05,5.38261]
[1777642044366,31.71,78272.86,0.1,-0.03583,4e-05,5.37357]
[1777642045538,31.71,78273.04,0.1,-0.03582,4e-05,5.37249]
[1777642048913,31.71,78272.2,0.1,-0.03585,4e-05,5.37589]
[1777642050047,31.71,78277.24,0.1,-0.03566,4e-05,5.35356]
[1777642050106,31.71,78280.99,0.1,-0.03552,4e-05,5.33688]
[1777642055267,31.71,78281.38,0.1,-0.03549,4e-05,5.33189]
[1777642060302,31.71,78282.65,0.1,-0.03544,4e-05,5.32584]
[1777642065336,31.7,78288.22,0.1,-0.03524,4e-05,5.30117]
[1777642070372,31.7,78287.37,0.1,-0.03526,4e-05,5.30453]
[1777642072548,31.7,78287.71,0.1,-0.03525,4e-05,5.30297]
[1777642072649,31.7,78286.59,0.1,-0.03529,4e-05,5.30779]
[1777642075093,31.7,78286.59,0.1,-0.03529,4e-05,5.30769]
[1777642075407,31.7,78287.17,0.1,-0.03527,4e-05,5.30496]
[1777642080462,31.7,78288.34,0.1,-0.03522,4e-05,5.29946]
[1777642080539,31.7,78288.34,0.1,-0.03522,4e-05,5.29946]
[1777642082012,31.7,78291.39,0.1,-0.03511,4e-05,5.28605]
[1777642085228,31.7,78290.01,0.1,-0.03516,4e-05,5.29169]
[1777642085477,31.7,78286.84,0.1,-0.03527,4e-05,5.3054]
[1777642087112,31.7,78286.84,0.1,-0.03527,4e-05,5.3054]
[1777642087490,31.7,78284.2,0.1,-0.03536,4e-05,5.31667]
[1777642092526,31.7,78282.93,0.1,-0.0354,4e-05,5.32145]
[1777642097562,31.7,78284.03,0.1,-0.03536,4e-05,5.31589]
[1777642102597,31.7,78288.28,0.1,-0.0352,4e-05,5.2966]
[1777642107058,31.7,78288.51,0.1,-0.03519,4e-05,5.29526]
[1777642107157,31.7,78288.61,0.1,-0.03518,4e-05,5.2946]
[1777642108811,31.7,78288.61,0.1,-0.03518,4e-05,5.2946]
[1777642108834,31.7,78285.13,0.1,-0.03531,4e-05,5.30966]
[1777642114680,31.69,78278.98,0.1,-0.0355,4e-05,5.33297]
[1777642119716,31.69,78274.66,0.1,-0.03566,4e-05,5.35128]
[1777642120973,31.69,78274.66,0.1,-0.03566,4e-05,5.35128]
[1777642121060,31.69,78266.22,0.1,-0.03596,4e-05,5.38819]
[1777642122849,31.69,78266.48,0.1,-0.03595,4e-05,5.38704]
[1777642122950,31.69,78265.57,0.1,-0.03598,4e-05,5.39088]
[1777642128780,31.69,78266.38,0.1,-0.03594,4e-05,5.38623]
[1777642133819,31.69,78266.41,0.1,-0.03594,4e-05,5.38529]
[1777642138855,31.69,78266.14,0.1,-0.03594,4e-05,5.38572]
[1777642140404,31.69,78266.03,0.1,-0.03594,4e-05,5.38606]
[1777642140873,31.69,78265.95,0.1,-0.03595,4e-05,5.38626]
[1777642142473,31.69,78263.69,0.1,-0.03603,4e-05,5.3961]
[1777642142882,31.69,78263.64,0.1,-0.03603,4e-05,5.39616]
[1777642147917,31.68,78267.49,0.1,-0.03588,4e-05,5.37851]
[1777642152953,31.68,78262.02,0.1,-0.03608,4e-05,5.40207]
[1777642157991,31.68,78259.26,0.1,-0.03617,4e-05,5.41358]
[1777642162694,31.68,78252.01,0.1,-0.03643,4e-05,5.44519]
[1777642163027,31.68,78252.65,0.1,-0.03641,4e-05,5.44215]
[1777642164546,31.68,78252.54,0.1,-0.03641,4e-05,5.44245]
[1777642164680,31.68,78252.54,0.1,-0.03641,4e-05,5.44245]
[1777642167058,31.68,78237.94,0.1,-0.03695,4e-05,5.50709]
[1777642172090,31.68,78235.2,0.1,-0.03702,4e-05,5.51498]
[1777642177128,31.67,78240.7,0.1,-0.0368,4e-05,5.48876]
[1777642182162,31.67,78248.24,0.1,-0.03651,4e-05,5.45412]
[1777642187197,31.67,78249.71,0.1,-0.03645,4e-05,5.4466]
[1777642192236,31.67,78248.8,0.1,-0.03648,4e-05,5.4497]
[1777642197271,31.67,78247.84,0.1,-0.03651,4e-05,5.45299]
[1777642202311,31.66,78248.17,0.1,-0.03649,4e-05,5.45074]
[1777642205017,31.66,78247.49,0.1,-0.03651,4e-05,5.45341]
[1777642205131,31.66,78240.57,0.1,-0.03677,4e-05,5.48413]
[1777642206349,31.66,78220.73,0.1,-0.03751,4e-05,5.57344]
[1777642211378,31.66,78215.34,0.1,-0.0377,4e-05,5.59597]
[1777642216429,31.67,78218.89,0.1,-0.03761,4e-05,5.58498]
[1777642218460,31.67,78187.93,0.1,-0.03881,4e-05,5.72812]
[1777642223467,31.68,78184.65,0.1,-0.03899,4e-05,5.74879]
[1777642228501,31.69,78180.93,0.1,-0.03917,4e-05,5.77031]
[1777642231536,31.69,78191.92,0.1,-0.03873,4e-05,5.71826]
[1777642236563,31.7,78203.9,0.1,-0.03832,4e-05,5.66906]
[1777642241598,31.71,78206.69,0.1,-0.03825,4e-05,5.66133]
[1777642246634,31.72,78208.64,0.1,-0.03822,4e-05,5.65731]
[1777642251669,31.73,78217.76,0.1,-0.03791,4e-05,5.62065]
[1777642254691,31.73,78232.54,0.1,-0.03737,4e-05,5.5562]
[1777642255509,31.73,78232.54,0.1,-0.03737,4e-05,5.5562]
[1777642255698,31.74,78233.62,0.1,-0.03733,4e-05,5.55186]
[1777642257422,31.74,78233.73,0.1,-0.03733,4e-05,5.55161]
[1777642257712,31.74,78231.18,0.1,-0.03743,4e-05,5.56333]
[1777642260722,31.74,78236.37,0.1,-0.03724,4e-05,5.54048]
[1777642260774,31.74,78237.09,0.1,-0.03721,4e-05,5.53751]
[1777642264532,31.74,78244.98,0.1,-0.03692,4e-05,5.503]
[1777642264765,31.74,78243.86,0.1,-0.03697,4e-05,5.50834]
[1777642267785,31.74,78211.34,0.1,-0.03822,4e-05,5.65734]
[1777642271814,31.75,78231.91,0.1,-0.03746,4e-05,5.56795]
[1777642273827,31.75,78245.42,0.1,-0.03697,4e-05,5.50835]
[1777642278013,31.76,78262.57,0.1,-0.03635,4e-05,5.43462]
[1777642283088,31.79,78271.43,0.1,-0.03617,4e-05,5.41238]
[1777642288868,31.8,78267.19,0.1,-0.03636,4e-05,5.43565]
[1777642293968,31.81,78264.36,0.1,-0.03648,4e-05,5.44952]
[1777642299001,31.81,78265.5,0.1,-0.03646,4e-05,5.44783]
[1777642304036,31.82,78254.97,0.1,-0.0369,4e-05,5.50003]
[1777642306051,31.83,78269.84,0.1,-0.03637,4e-05,5.43623]
[1777642311085,31.84,78270.02,0.1,-0.03641,4e-05,5.44154]
[1777642316120,31.85,78271.87,0.1,-0.03639,4e-05,5.43951]
[1777642321155,31.86,78256.33,0.1,-0.03702,4e-05,5.51461]
[1777642326190,31.87,78275.88,0.1,-0.03634,4e-05,5.43284]
[1777642331225,31.88,78278.1,0.1,-0.03628,4e-05,5.42636]
[1777642336261,31.88,78276.04,0.1,-0.03639,4e-05,5.43886]
[1777642341296,31.89,78272.9,0.1,-0.03654,4e-05,5.45778]
[1777642346332,31.9,78271.96,0.1,-0.03663,4e-05,5.46805]
[1777642349355,31.91,78256.27,0.1,-0.03724,4e-05,5.54141]
[1777642354390,31.92,78253.18,0.1,-0.03738,4e-05,5.55766]
[1777642359422,31.93,78257.05,0.1,-0.03728,4e-05,5.54558]
[1777642364458,31.94,78258.2,0.1,-0.03728,4e-05,5.54561]
[1777642369493,31.95,78259.92,0.1,-0.03725,4e-05,5.54306]
[1777642374529,31.96,78273.75,0.1,-0.03678,4e-05,5.48659]
[1777642377382,31.96,78293.73,0.1,-0.03607,4e-05,5.40082]
[1777642379564,31.96,78307.26,0.1,-0.03559,4e-05,5.34305]
[1777642384599,31.98,78309.52,0.1,-0.0356,4e-05,5.34359]
[1777642387635,31.99,78311.19,0.1,-0.03555,4e-05,5.33786]
[1777642387731,31.99,78314.93,0.1,-0.03541,4e-05,5.32147]
[1777642390272,31.99,78314.93,0.1,-0.03541,4e-05,5.32147]
[1777642390372,31.98,78311.76,0.1,-0.03553,4e-05,5.33512]
[1777642395677,31.99,78315.39,0.1,-0.03543,4e-05,5.32321]
[1777642400710,32.0,78327.02,0.1,-0.03505,4e-05,5.27768]
[1777642401892,32.0,78327.02,0.1,-0.03505,4e-05,5.27768]
[1777642401991,32.0,78344.35,0.1,-0.03445,3e-05,5.20423]
[1777642402877,32.0,78344.35,0.1,-0.03445,3e-05,5.20423]
[1777642403767,32.0,78345.86,0.1,-0.0344,3e-05,5.19874]
[1777642404896,32.0,78352.56,0.1,-0.03417,3e-05,5.17033]
[1777642410781,32.01,78354.78,0.1,-0.03411,3e-05,5.16236]
[1777642415820,32.01,78352.79,0.1,-0.03417,3e-05,5.16912]
[1777642420714,32.01,78354.91,0.1,-0.0341,3e-05,5.16098]
[1777642423188,32.02,78367.33,0.1,-0.0337,3e-05,5.11201]
[1777642423749,32.02,78372.33,0.1,-0.03356,3e-05,5.09451]
[1777642426004,32.04,78377.72,0.1,-0.03343,3e-05,5.07928]
[1777642426104,32.05,78384.05,0.1,-0.03325,3e-05,5.0567]
[1777642430921,32.07,78415.03,0.1,-0.03229,3e-05,4.93824]
[1777642432935,32.09,78433.78,0.1,-0.03179,3e-05,4.87545]
[1777642437971,32.13,78431.66,0.1,-0.03202,3e-05,4.90513]
[1777642442121,32.16,78445.45,0.1,-0.03168,3e-05,4.86286]
[1777642448041,32.21,78447.18,0.1,-0.03185,3e-05,4.88417]
[1777642453080,32.23,78460.91,0.1,-0.03148,3e-05,4.83821]
[1777642458114,32.31,78469.26,0.1,-0.03151,3e-05,4.84288]
[1777642461150,32.32,78447.03,0.1,-0.0323,3e-05,4.94131]
[1777642463147,32.33,78433.61,0.1,-0.03275,3e-05,4.99724]
[1777642464075,32.33,78433.61,0.1,-0.03275,3e-05,4.99724]
[1777642464365,32.34,78415.6,0.1,-0.03339,3e-05,5.07614]
[1777642469190,32.34,78397.23,0.1,-0.03405,3e-05,5.15744]
[1777642474225,32.35,78388.11,0.1,-0.03435,3e-05,5.1937]
[1777642479262,32.35,78395.44,0.1,-0.0341,3e-05,5.16353]
[1777642480988,32.35,78397.63,0.1,-0.03403,3e-05,5.15449]
[1777642481275,32.35,78394.8,0.1,-0.03413,3e-05,5.16653]
[1777642483245,32.35,78390.91,0.1,-0.03426,3e-05,5.18303]
[1777642483312,32.35,78384.35,0.1,-0.03449,3e-05,5.21082]
[1777642488324,32.35,78372.6,0.1,-0.0349,3e-05,5.26081]
[1777642491913,32.35,78382.61,0.1,-0.03455,3e-05,5.21834]
[1777642492352,32.35,78384.43,0.1,-0.03449,3e-05,5.2107]
[1777642497577,32.35,78391.27,0.1,-0.03426,3e-05,5.18214]
[1777642503010,32.35,78403.62,0.1,-0.03384,3e-05,5.13092]
[1777642505443,32.35,78424.68,0.1,-0.03313,3e-05,5.044]
[1777642508464,32.35,78449.62,0.1,-0.03232,3e-05,4.94275]
[1777642510480,32.35,78466.66,0.1,-0.03177,3e-05,4.87471]
[1777642515513,32.36,78470.02,0.1,-0.03168,3e-05,4.86417]
[1777642520548,32.37,78465.8,0.1,-0.03184,3e-05,4.8841]
[1777642524577,32.37,78444.44,0.1,-0.03256,3e-05,4.97299]
[1777642526591,32.37,78426.91,0.1,-0.03315,3e-05,5.04577]
[1777642531626,32.38,78414.36,0.1,-0.03356,3e-05,5.09658]
[1777642536662,32.38,78422.63,0.1,-0.0333,3e-05,5.06377]
[1777642540772,32.38,78407.83,0.1,-0.03381,3e-05,5.12639]
[1777642546179,32.38,78406.91,0.1,-0.03385,3e-05,5.13128]
[1777642553780,32.39,78407.73,0.1,-0.03383,3e-05,5.12931]
[1777642558817,32.39,78409.04,0.1,-0.03379,3e-05,5.12496]
[1777642563428,32.39,78410.12,0.1,-0.03376,3e-05,5.12112]
[1777642565465,32.39,78410.87,0.1,-0.03374,3e-05,5.11844]
[1777642569558,32.39,78411.44,0.1,-0.03373,3e-05,5.11692]
[1777642573188,32.39,78415.57,0.1,-0.0336,3e-05,5.10106]
[1777642573224,32.39,78417.29,0.1,-0.03354,3e-05,5.09419]
[1777642573780,32.39,78417.29,0.1,-0.03354,3e-05,5.09419]
[1777642574572,32.39,78417.29,0.1,-0.03354,3e-05,5.09419]
[1777642574665,32.39,78417.29,0.1,-0.03354,3e-05,5.09419]
[1777642576686,32.4,78416.92,0.1,-0.03356,3e-05,5.09629]
[1777642578978,32.42,78397.41,0.1,-0.03432,3e-05,5.19002]
[1777642583996,32.42,78396.27,0.1,-0.03437,3e-05,5.19614]
[1777642589031,32.42,78399.41,0.1,-0.03427,3e-05,5.18339]
[1777642593939,32.42,78395.43,0.1,-0.03439,3e-05,5.19778]
[1777642593973,32.42,78395.43,0.1,-0.03439,3e-05,5.19778]
[1777642594082,32.42,78394.29,0.1,-0.03443,3e-05,5.20266]
[1777642596754,32.42,78405.0,0.1,-0.03406,3e-05,5.15786]
[1777642597090,32.42,78405.19,0.1,-0.03406,3e-05,5.15734]
[1777642598706,32.42,78405.19,0.1,-0.03406,3e-05,5.15734]
[1777642607415,32.43,78409.43,0.1,-0.03393,3e-05,5.14079]
[1777642607512,32.43,78412.74,0.1,-0.03381,3e-05,5.12718]
[1777642611018,32.43,78417.09,0.1,-0.03367,3e-05,5.10962]
[1777642611544,32.43,78433.22,0.1,-0.03313,3e-05,5.04311]
[1777642616463,32.43,78455.42,0.1,-0.03241,3e-05,4.95414]
[1777642620360,32.43,78456.65,0.1,-0.03238,3e-05,4.95053]
[1777642623538,32.44,78455.72,0.1,-0.03243,3e-05,4.95568]
[1777642625313,32.44,78472.35,0.1,-0.03189,3e-05,4.88925]
[1777642630358,32.45,78465.44,0.1,-0.03215,3e-05,4.92159]
[1777642632718,32.45,78450.2,0.1,-0.03266,3e-05,4.98458]
[1777642634003,32.48,78439.44,0.1,-0.03312,3e-05,5.04191]
[1777642634705,32.5,78434.63,0.1,-0.03338,3e-05,5.07378]
[1777642636029,32.52,78434.63,0.1,-0.03346,3e-05,5.08484]
[1777642636647,32.52,78434.63,0.1,-0.03346,3e-05,5.08484]
[1777642636684,32.52,78435.25,0.1,-0.03345,3e-05,5.08333]
[1777642640406,32.52,78451.76,0.1,-0.03291,3e-05,5.01636]
[1777642645446,32.61,78456.21,0.1,-0.03313,3e-05,5.04479]
[1777642649775,32.62,78441.3,0.1,-0.03367,3e-05,5.11044]
[1777642650481,32.62,78438.53,0.1,-0.03377,3e-05,5.12289]
[1777642654695,32.63,78409.29,0.1,-0.03478,3e-05,5.24601]
[1777642654956,32.63,78409.29,0.1,-0.03478,3e-05,5.24601]
[1777642655514,32.65,78408.39,0.1,-0.03488,3e-05,5.2586]
[1777642657280,32.65,78398.95,0.1,-0.03521,3e-05,5.29924]
[1777642657349,32.65,78398.95,0.1,-0.03521,3e-05,5.29924]
[1777642658578,32.65,78403.37,0.1,-0.03507,3e-05,5.28124]
[1777642658631,32.65,78408.33,0.1,-0.03489,3e-05,5.2602]
[1777642662570,32.65,78422.26,0.1,-0.03441,3e-05,5.20144]
[1777642667604,32.65,78422.07,0.1,-0.03442,3e-05,5.20219]
[1777642668473,32.65,78422.07,0.1,-0.03442,3e-05,5.20219]
[1777642668610,32.65,78427.91,0.1,-0.03422,3e-05,5.17783]
[1777642670658,32.65,78451.07,0.1,-0.03344,3e-05,5.08215]
[1777642675661,32.65,78456.4,0.1,-0.03327,3e-05,5.06146]
[1777642676942,32.65,78448.38,0.1,-0.03354,3e-05,5.09469]
[1777642677674,32.65,78446.0,0.1,-0.03362,3e-05,5.10471]
[1777642677857,32.65,78446.0,0.1,-0.03362,3e-05,5.10471]
[1777642678681,32.66,78446.39,0.1,-0.03361,3e-05,5.1033]
[1777642681999,32.66,78441.26,0.1,-0.03379,3e-05,5.12505]
[1777642682715,32.66,78430.6,0.1,-0.03415,3e-05,5.16943]
[1777642684725,32.66,78414.61,0.1,-0.0347,3e-05,5.2364]
[1777642686997,32.66,78411.95,0.1,-0.03479,3e-05,5.2475]
[1777642687744,32.66,78395.96,0.1,-0.03535,3e-05,5.31583]
[1777642691774,32.66,78377.35,0.1,-0.03603,4e-05,5.3978]
[1777642694801,32.67,78351.97,0.1,-0.03695,4e-05,5.50892]
[1777642699829,32.67,78346.39,0.1,-0.03717,4e-05,5.53496]
[1777642704868,32.67,78343.15,0.1,-0.0373,4e-05,5.551]
[1777642709734,32.68,78311.48,0.1,-0.03849,4e-05,5.6923]
[1777642710716,32.68,78290.09,0.1,-0.0393,4e-05,5.78878]
[1777642712035,32.68,78289.33,0.1,-0.03933,4e-05,5.7922]
[1777642712688,32.68,78289.33,0.1,-0.03933,4e-05,5.7922]
[1777642714169,32.68,78274.06,0.1,-0.03991,4e-05,5.86001]
[1777642719820,32.69,78271.28,0.1,-0.04005,4e-05,5.87609]
[1777642725032,32.69,78271.07,0.1,-0.04008,4e-05,5.87969]
[1777642730066,32.7,78262.49,0.1,-0.04044,4e-05,5.92134]
[1777642735104,32.7,78257.29,0.1,-0.04066,4e-05,5.94707]
[1777642740137,32.7,78259.81,0.1,-0.04057,4e-05,5.93718]
[1777642745171,32.71,78254.59,0.1,-0.04079,4e-05,5.96271]
[1777642748193,32.71,78269.69,0.1,-0.04021,4e-05,5.8947]
[1777642753227,32.71,78255.67,0.1,-0.04077,4e-05,5.96073]
[1777642757258,32.71,78236.84,0.1,-0.04153,4e-05,6.04862]
[1777642762290,32.72,78233.74,0.1,-0.04166,4e-05,6.06363]
[1777642767337,32.72,78222.46,0.1,-0.04212,4e-05,6.11756]
[1777642770347,32.72,78203.96,0.1,-0.04287,4e-05,6.20419]
[1777642775382,32.72,78202.83,0.1,-0.0429,4e-05,6.20609]
[1777642780852,32.72,78198.75,0.1,-0.04306,4e-05,6.22507]
[1777642780905,32.72,78175.85,0.1,-0.04401,4e-05,6.33345]
[1777642781377,32.72,78175.85,0.1,-0.04401,4e-05,6.33345]
[1777642781571,32.72,78175.85,0.1,-0.04401,4e-05,6.33345]
[1777642782840,32.72,78173.26,0.1,-0.04411,4e-05,6.34553]
[1777642783629,32.71,78173.26,0.1,-0.04411,4e-05,6.34523]
[1777642784252,32.71,78182.75,0.1,-0.04371,4e-05,6.29968]
[1777642784451,32.71,78183.27,0.1,-0.04367,4e-05,6.29484]
[1777642787422,32.7,78186.71,0.1,-0.04349,4e-05,6.27436]
[1777642787500,32.7,78182.77,0.1,-0.04364,4e-05,6.29108]
[1777642792508,32.7,78172.65,0.1,-0.04405,4e-05,6.33787]
[1777642797542,32.67,78158.83,0.1,-0.04453,4e-05,6.39218]
[1777642802670,32.65,78165.41,0.1,-0.04412,4e-05,6.34544]
[1777642802760,32.64,78170.11,0.1,-0.04389,4e-05,6.31965]
[1777642807614,32.62,78193.21,0.1,-0.04285,4e-05,6.19964]
[1777642811791,32.62,78213.28,0.1,-0.04202,4e-05,6.10436]
[1777642816933,32.62,78212.82,0.1,-0.04204,4e-05,6.10667]
[1777642820223,32.62,78203.36,0.1,-0.04243,4e-05,6.15108]
[1777642820826,32.62,78203.36,0.1,-0.04243,4e-05,6.15108]
[1777642827325,32.62,78204.87,0.1,-0.04234,4e-05,6.14141]
[1777642827901,32.62,78204.87,0.1,-0.04234,4e-05,6.14141]
[1777642828782,32.62,78178.98,0.1,-0.04341,4e-05,6.26365]
[1777642830729,32.62,78171.51,0.1,-0.04372,4e-05,6.29904]
[1777642830808,32.62,78171.54,0.1,-0.04371,4e-05,6.29865]
[1777642831260,32.62,78171.54,0.1,-0.04371,4e-05,6.29865]
[1777642831900,32.62,78171.54,0.1,-0.04371,4e-05,6.29865]
[1777642831914,32.62,78167.68,0.1,-0.04385,4e-05,6.31377]
[1777642833852,32.62,78167.68,0.1,-0.04385,4e-05,6.31352]
[1777642840864,32.61,78141.56,0.1,-0.04493,4e-05,6.43657]
[1777642843885,32.61,78123.53,0.1,-0.04569,4e-05,6.52271]
[1777642844837,32.61,78123.53,0.1,-0.04569,4e-05,6.52271]
[1777642844927,32.61,78120.9,0.1,-0.0458,4e-05,6.53494]
[1777642846935,32.6,78095.5,0.1,-0.0469,4e-05,6.65861]
[1777642849681,32.59,78097.12,0.1,-0.04675,4e-05,6.64148]
[1777642849950,32.59,78097.82,0.1,-0.04671,4e-05,6.63724]
[1777642852978,32.57,78120.75,0.1,-0.04564,4e-05,6.51596]
[1777642853987,32.56,78141.49,0.1,-0.0447,4e-05,6.40944]
[1777642859018,32.56,78138.05,0.1,-0.04482,4e-05,6.42389]
[1777642863046,32.55,78119.18,0.1,-0.04562,4e-05,6.51381]
[1777642868081,32.55,78112.68,0.1,-0.04587,4e-05,6.54261]
[1777642873116,32.54,78111.4,0.1,-0.0459,4e-05,6.54568]
[1777642878151,32.5,78108.38,0.1,-0.0458,4e-05,6.53357]
[1777642883491,32.49,78110.5,0.1,-0.04569,4e-05,6.52085]
[1777642883556,32.49,78104.75,0.1,-0.04593,4e-05,6.5485]
[1777642889228,32.48,78093.82,0.1,-0.04638,4e-05,6.59833]
[1777642894709,32.48,78096.84,0.1,-0.0462,4e-05,6.57754]
[1777642894811,32.48,78098.53,0.1,-0.04611,4e-05,6.56788]
[1777642895400,32.48,78098.53,0.1,-0.04611,4e-05,6.56788]
[1777642896012,32.48,78098.53,0.1,-0.04611,4e-05,6.56788]
[1777642898301,32.47,78112.35,0.1,-0.04549,4e-05,6.49806]
[1777642901123,32.47,78130.07,0.1,-0.04472,4e-05,6.41022]
[1777642906350,32.47,78133.96,0.1,-0.04453,4e-05,6.38934]
[1777642911387,32.46,78141.93,0.1,-0.04418,4e-05,6.34891]
[1777642916424,32.46,78148.82,0.1,-0.04387,4e-05,6.31397]
[1777642921459,32.46,78154.29,0.1,-0.04363,4e-05,6.2862]
[1777642926494,32.45,78161.13,0.1,-0.04333,4e-05,6.25216]
[1777642931531,32.45,78162.53,0.1,-0.04327,4e-05,6.24435]
[1777642936565,32.45,78172.02,0.1,-0.04286,4e-05,6.19816]
[1777642940592,32.45,78186.27,0.1,-0.04227,4e-05,6.1303]
[1777642942175,32.45,78186.27,0.1,-0.04227,4e-05,6.1303]
[1777642942606,32.45,78192.25,0.1,-0.04203,4e-05,6.10213]
[1777642943426,32.45,78192.25,0.1,-0.04203,4e-05,6.10213]
[1777642943440,32.45,78192.25,0.1,-0.04203,4e-05,6.10213]
[1777642944035,32.45,78192.25,0.1,-0.04203,4e-05,6.10213]
[1777642944137,32.45,78209.36,0.1,-0.04134,4e-05,6.02227]
[1777642945618,32.45,78209.36,0.1,-0.04134,4e-05,6.02227]
[1777642950679,32.45,78210.32,0.1,-0.04131,4e-05,6.01896]
[1777642951638,32.45,78210.32,0.1,-0.04131,4e-05,6.01896]
[1777642951695,32.45,78199.72,0.1,-0.04172,4e-05,6.06564]
[1777642952259,32.45,78199.72,0.1,-0.04172,4e-05,6.06564]
[1777642952754,32.45,78199.72,0.1,-0.04172,4e-05,6.06564]
[1777642953851,32.45,78170.26,0.1,-0.04293,4e-05,6.20488]
[1777642959752,32.45,78160.87,0.1,-0.04331,4e-05,6.24875]
[1777642960701,32.45,78160.87,0.1,-0.04331,4e-05,6.24875]
[1777642960760,32.45,78161.65,0.1,-0.04328,4e-05,6.24485]
[1777642961401,32.45,78161.65,0.1,-0.04328,4e-05,6.24485]
[1777642961767,32.45,78145.79,0.1,-0.04394,4e-05,6.32077]
[1777642966800,32.45,78150.24,0.1,-0.04374,4e-05,6.29796]
[1777642972139,32.45,78151.55,0.1,-0.04368,4e-05,6.29045]
[1777642977882,32.44,78161.63,0.1,-0.04324,4e-05,6.24044]
[1777642982917,32.44,78160.86,0.1,-0.04326,4e-05,6.24294]
[1777642986945,32.44,78174.11,0.1,-0.0427,4e-05,6.17897]
[1777642991980,32.44,78171.55,0.1,-0.0428,4e-05,6.19027]
[1777642997016,32.44,78171.65,0.1,-0.04279,4e-05,6.18904]
[1777643002052,32.43,78168.96,0.1,-0.0429,4e-05,6.20103]
[1777643004529,32.43,78174.43,0.1,-0.04267,4e-05,6.17478]
[1777643005082,32.43,78174.43,0.1,-0.04267,4e-05,6.17478]
[1777643005864,32.43,78175.37,0.1,-0.04263,4e-05,6.17021]
[1777643006081,32.43,78175.37,0.1,-0.04263,4e-05,6.1701]
[1777643011116,32.43,78192.84,0.1,-0.04189,4e-05,6.08452]
[1777643016149,32.43,78203.11,0.1,-0.04148,4e-05,6.03709]
[1777643021185,32.44,78199.06,0.1,-0.04165,4e-05,6.05679]
[1777643025193,32.44,78192.56,0.1,-0.04192,4e-05,6.08762]
[1777643025242,32.44,78176.18,0.1,-0.04259,4e-05,6.16494]
[1777643030248,32.44,78155.89,0.1,-0.04343,4e-05,6.26141]
[1777643034284,32.43,78141.77,0.1,-0.04401,4e-05,6.32806]
[1777643037799,32.43,78133.13,0.1,-0.04437,4e-05,6.36909]
[1777643038313,32.43,78123.17,0.1,-0.04479,4e-05,6.41653]
[1777643038550,32.43,78123.17,0.1,-0.04479,4e-05,6.41653]
[1777643039313,32.43,78116.66,0.1,-0.04507,4e-05,6.44771]
[1777643039953,32.43,78116.66,0.1,-0.04507,4e-05,6.44771]
[1777643040321,32.43,78116.18,0.1,-0.04508,4e-05,6.44954]
[1777643040532,32.43,78116.18,0.1,-0.04508,4e-05,6.44954]
[1777643041327,32.43,78110.25,0.1,-0.04533,4e-05,6.47795]
[1777643046363,32.42,78122.63,0.1,-0.04478,4e-05,6.41519]
[1777643049637,32.42,78148.55,0.1,-0.04367,4e-05,6.28902]
[1777643055153,32.42,78153.63,0.1,-0.04345,4e-05,6.2638]
[1777643055250,32.42,78153.57,0.1,-0.04345,4e-05,6.26389]
[1777643060462,32.42,78154.62,0.1,-0.0434,4e-05,6.25762]
[1777643061992,32.42,78154.62,0.1,-0.0434,4e-05,6.25762]
[1777643062093,32.42,78157.96,0.1,-0.04326,4e-05,6.24147]
[1777643065699,32.42,78156.98,0.1,-0.04329,4e-05,6.24557]
[1777643065774,32.42,78165.97,0.1,-0.04292,4e-05,6.20252]
[1777643068205,32.42,78166.51,0.1,-0.04289,4e-05,6.19982]
[1777643068307,32.42,78179.08,0.1,-0.04238,4e-05,6.14021]
[1777643070832,32.42,78175.73,0.1,-0.04251,4e-05,6.15594]
[1777643070838,32.42,78179.37,0.1,-0.04236,4e-05,6.13867]
[1777643074194,32.42,78177.01,0.1,-0.04244,4e-05,6.14667]
[1777643074295,32.42,78177.29,0.1,-0.04243,4e-05,6.14527]
[1777643079596,32.42,78179.68,0.1,-0.04233,4e-05,6.13355]
[1777643084631,32.41,78176.36,0.1,-0.04246,4e-05,6.14884]
[1777643089666,32.41,78174.85,0.1,-0.04252,4e-05,6.15557]
[1777643095390,32.41,78177.44,0.1,-0.04241,4e-05,6.143]
[1777643095711,32.41,78182.3,0.1,-0.04221,4e-05,6.12003]
[1777643098730,32.41,78200.23,0.1,-0.04148,4e-05,6.03619]
[1777643100745,32.41,78214.05,0.1,-0.04093,4e-05,5.97234]
[1777643103766,32.42,78199.68,0.1,-0.04152,4e-05,6.03981]
[1777643107212,32.42,78204.77,0.1,-0.04131,4e-05,6.0164]
[1777643107317,32.42,78193.23,0.1,-0.04178,4e-05,6.07052]
[1777643108821,32.42,78176.75,0.1,-0.04245,4e-05,6.14814]
[1777643111019,32.42,78175.73,0.1,-0.04249,4e-05,6.15291]
[1777643111118,32.42,78177.35,0.1,-0.04243,4e-05,6.1452]
[1777643116859,32.42,78182.07,0.1,-0.04223,4e-05,6.12281]
[1777643120587,32.42,78178.2,0.1,-0.04239,4e-05,6.14094]
[1777643120885,32.42,78177.7,0.1,-0.04241,4e-05,6.14324]
[1777643123907,32.42,78163.33,0.1,-0.043,4e-05,6.21099]
[1777643125868,32.42,78169.98,0.1,-0.04272,4e-05,6.17925]
[1777643125923,32.41,78185.28,0.1,-0.0421,4e-05,6.10693]
[1777643130955,32.41,78183.91,0.1,-0.04215,4e-05,6.11338]
[1777643132184,32.41,78183.91,0.1,-0.04215,4e-05,6.11338]
[1777643132282,32.41,78184.27,0.1,-0.04212,4e-05,6.10866]
[1777643132755,32.41,78184.27,0.1,-0.04212,4e-05,6.10866]
[1777643132969,32.41,78184.27,0.1,-0.04212,4e-05,6.10867]
[1777643138004,32.42,78180.49,0.1,-0.04227,4e-05,6.12658]
[1777643143041,32.42,78176.07,0.1,-0.04245,4e-05,6.14759]
[1777643147071,32.42,78162.37,0.1,-0.04302,4e-05,6.21267]
[1777643152106,32.41,78163.78,0.1,-0.04296,4e-05,6.20553]
[1777643153421,32.41,78163.78,0.1,-0.04296,4e-05,6.20553]
[1777643154121,32.41,78165.04,0.1,-0.04291,4e-05,6.1994]
[1777643155762,32.41,78166.08,0.1,-0.04286,4e-05,6.19439]
[1777643156134,32.41,78166.22,0.1,-0.04286,4e-05,6.19367]
[1777643157382,32.41,78166.22,0.1,-0.04286,4e-05,6.19367]
[1777643158148,32.41,78167.72,0.1,-0.04279,4e-05,6.18644]
[1777643163185,32.41,78149.66,0.1,-0.04354,4e-05,6.27225]
[1777643164406,32.41,78149.66,0.1,-0.04354,4e-05,6.27225]
[1777643164411,32.41,78168.99,0.1,-0.04274,4e-05,6.17987]
[1777643169227,32.41,78183.47,0.1,-0.04214,4e-05,6.11127]
[1777643174262,32.41,78193.03,0.1,-0.04175,4e-05,6.06673]
[1777643179316,32.42,78200.51,0.1,-0.04146,4e-05,6.03284]
[1777643181326,32.42,78229.86,0.1,-0.0403,4e-05,5.89735]
[1777643182321,32.42,78245.4,0.1,-0.03969,4e-05,5.82598]
[1777643187356,32.41,78243.88,0.1,-0.03974,4e-05,5.83222]
[1777643192392,32.41,78249.21,0.1,-0.03951,4e-05,5.80462]
[1777643193452,32.41,78249.21,0.1,-0.03951,4e-05,5.80462]
[1777643193398,32.41,78263.56,0.1,-0.03896,4e-05,5.73953]
[1777643193986,32.41,78263.56,0.1,-0.03896,4e-05,5.73953]
[1777643202468,32.42,78263.03,0.1,-0.03902,4e-05,5.74638]
[1777643207503,32.43,78262.84,0.1,-0.03906,4e-05,5.75068]
[1777643213342,32.44,78272.38,0.1,-0.03872,4e-05,5.71126]
[1777643218581,32.44,78266.32,0.1,-0.03896,4e-05,5.73996]
[1777643221257,32.44,78259.97,0.1,-0.03921,4e-05,5.76867]
[1777643221359,32.44,78244.98,0.1,-0.03979,4e-05,5.83676]
[1777643224626,32.44,78231.6,0.1,-0.04033,4e-05,5.90009]
[1777643228651,32.45,78254.98,0.1,-0.03944,4e-05,5.79559]
[1777643231516,32.45,78258.33,0.1,-0.03931,4e-05,5.78109]
[1777643231672,32.45,78263.42,0.1,-0.03913,4e-05,5.75951]
[1777643236709,32.45,78272.46,0.1,-0.03879,4e-05,5.71939]
[1777643241746,32.45,78271.08,0.1,-0.03885,4e-05,5.72627]
[1777643244766,32.46,78254.93,0.1,-0.03948,4e-05,5.8015]
[1777643249802,32.46,78256.79,0.1,-0.03944,4e-05,5.79633]
[1777643254839,32.47,78263.18,0.1,-0.03921,4e-05,5.76818]
[1777643257055,32.47,78252.7,0.1,-0.03962,4e-05,5.81636]
[1777643257131,32.47,78254.38,0.1,-0.03956,4e-05,5.80937]
[1777643262895,32.48,78258.03,0.1,-0.03945,4e-05,5.79688]
[1777643263758,32.48,78258.03,0.1,-0.03945,4e-05,5.79688]
[1777643263903,32.48,78256.76,0.1,-0.03951,4e-05,5.80333]
[1777643268937,32.49,78249.23,0.1,-0.03982,4e-05,5.84085]
[1777643273971,32.49,78251.05,0.1,-0.03978,4e-05,5.83568]
[1777643277347,32.49,78252.29,0.1,-0.03974,4e-05,5.83129]
[1777643277448,32.5,78252.23,0.1,-0.03975,4e-05,5.83218]
[1777643283041,32.5,78247.27,0.1,-0.03997,4e-05,5.85847]
[1777643283736,32.5,78247.27,0.1,-0.03997,4e-05,5.85847]
[1777643284062,32.5,78258.26,0.1,-0.03955,4e-05,5.8091]
[1777643286062,32.51,78272.02,0.1,-0.03904,4e-05,5.74832]
[1777643291099,32.51,78274.82,0.1,-0.03896,4e-05,5.73951]
[1777643296137,32.52,78275.83,0.1,-0.03896,4e-05,5.7389]
[1777643296939,32.52,78275.83,0.1,-0.03896,4e-05,5.7389]
[1777643297142,32.52,78264.03,0.1,-0.03941,4e-05,5.79292]
[1777643299672,32.52,78255.12,0.1,-0.03977,4e-05,5.83462]
[1777643300166,32.53,78258.07,0.1,-0.03966,4e-05,5.82181]
[1777643304545,32.53,78289.7,0.1,-0.03847,4e-05,5.68189]
[1777643308220,32.54,78307.96,0.1,-0.03781,4e-05,5.60352]
[1777643313259,32.54,78320.29,0.1,-0.03735,4e-05,5.54805]
[1777643318295,32.56,78332.0,0.1,-0.03702,4e-05,5.50891]
[1777643323331,32.63,78330.95,0.1,-0.03736,4e-05,5.54935]
[1777643328371,32.65,78316.46,0.1,-0.038,4e-05,5.6264]
[1777643332399,32.66,78333.5,0.1,-0.0374,4e-05,5.55473]
[1777643337429,32.67,78338.53,0.1,-0.03726,4e-05,5.53755]
[1777643341458,32.69,78324.19,0.1,-0.03788,4e-05,5.61204]
[1777643345486,32.71,78340.61,0.1,-0.03736,4e-05,5.55099]
[1777643350521,32.72,78343.0,0.1,-0.03731,4e-05,5.54509]
[1777643355556,32.75,78343.19,0.1,-0.03742,4e-05,5.55769]
[1777643360593,32.77,78327.14,0.1,-0.03811,4e-05,5.64072]
[1777643365627,32.8,78327.62,0.1,-0.03825,4e-05,5.65658]
[1777643370662,32.81,78329.35,0.1,-0.03821,4e-05,5.6528]
[1777643375696,32.82,78334.88,0.1,-0.03802,4e-05,5.6296]
[1777643380731,32.83,78335.14,0.1,-0.03805,4e-05,5.63259]
[1777643385765,32.86,78333.48,0.1,-0.03826,4e-05,5.65865]
[1777643390801,32.89,78327.9,0.1,-0.03862,4e-05,5.70045]
[1777643395836,32.9,78330.89,0.1,-0.03853,4e-05,5.69071]
[1777643399387,32.9,78330.78,0.1,-0.03855,4e-05,5.69259]
[1777643399435,32.9,78326.19,0.1,-0.03873,4e-05,5.71429]
[1777643402660,32.91,78307.08,0.1,-0.03947,4e-05,5.8011]
[1777643407758,32.91,78313.18,0.1,-0.03925,4e-05,5.77585]
[1777643408210,32.91,78313.18,0.1,-0.03925,4e-05,5.77585]
[1777643408309,32.91,78326.21,0.1,-0.03877,4e-05,5.71901]
[1777643412961,32.92,78329.16,0.1,-0.03868,4e-05,5.70774]
[1777643413025,32.92,78305.26,0.1,-0.03958,4e-05,5.8148]
[1777643419001,32.92,78309.75,0.1,-0.03943,4e-05,5.79738]
[1777643424035,32.93,78306.49,0.1,-0.03958,4e-05,5.81418]
[1777643427056,32.93,78292.9,0.1,-0.04011,4e-05,5.87654]
[1777643432091,32.93,78279.71,0.1,-0.04061,4e-05,5.93484]
[1777643437127,32.94,78276.34,0.1,-0.04076,4e-05,5.95139]
[1777643439491,32.94,78275.91,0.1,-0.04078,4e-05,5.95384]
[1777643439540,32.94,78267.81,0.1,-0.0411,4e-05,5.99103]
[1777643441357,32.94,78264.11,0.1,-0.04124,4e-05,6.00816]
[1777643441418,32.94,78306.17,0.1,-0.03961,4e-05,5.81758]
[1777643442611,32.96,78323.24,0.1,-0.03905,4e-05,5.75131]
[1777643443229,32.96,78323.24,0.1,-0.03905,4e-05,5.75131]
[1777643443688,32.96,78323.24,0.1,-0.03905,4e-05,5.75131]
[1777643444167,32.96,78323.46,0.1,-0.03904,4e-05,5.75092]
[1777643444189,32.96,78323.64,0.1,-0.03904,4e-05,5.7507]
[1777643446215,32.96,78346.55,0.1,-0.03819,4e-05,5.65012]
[1777643447220,32.96,78364.67,0.1,-0.03753,4e-05,5.57086]
[1777643452545,32.97,78356.34,0.1,-0.03786,4e-05,5.61085]
[1777643458302,32.98,78351.44,0.1,-0.03809,4e-05,5.63832]
[1777643463337,32.98,78348.07,0.1,-0.03824,4e-05,5.65584]
[1777643465351,32.99,78361.41,0.1,-0.03776,4e-05,5.59949]
[1777643470387,32.99,78351.8,0.1,-0.03815,4e-05,5.64544]
[1777643471398,32.99,78367.9,0.1,-0.03757,4e-05,5.57592]
[1777643476670,33.06,78364.99,0.1,-0.03795,4e-05,5.62226]
[1777643482472,33.07,78359.46,0.1,-0.0382,4e-05,5.6518]
[1777643487506,33.08,78349.48,0.1,-0.0386,4e-05,5.69912]
[1777643491535,33.08,78359.74,0.1,-0.03822,4e-05,5.65378]
[1777643493548,33.08,78373.35,0.1,-0.03773,4e-05,5.59595]
[1777643498584,33.09,78370.77,0.1,-0.03786,4e-05,5.61128]
[1777643503621,33.17,78379.39,0.1,-0.03787,4e-05,5.61302]
[1777643508655,33.24,78378.95,0.1,-0.0382,4e-05,5.65223]
[1777643510668,33.24,78365.28,0.1,-0.03871,4e-05,5.71329]
[1777643515710,33.25,78375.58,0.1,-0.03836,4e-05,5.67126]
[1777643518873,33.25,78394.43,0.1,-0.03768,4e-05,5.59152]
[1777643524768,33.31,78386.37,0.1,-0.03823,4e-05,5.65687]
[1777643529805,33.31,78372.23,0.1,-0.03878,4e-05,5.7216]
[1777643532841,33.32,78386.02,0.1,-0.03828,4e-05,5.66301]
[1777643533834,33.32,78400.74,0.1,-0.03775,4e-05,5.5999]
[1777643536866,33.32,78417.3,0.1,-0.03717,4e-05,5.53105]
[1777643539887,33.32,78432.12,0.1,-0.03666,4e-05,5.46933]
[1777643544919,33.38,78440.33,0.1,-0.0366,4e-05,5.46336]
[1777643549959,33.42,78439.92,0.1,-0.0368,4e-05,5.48721]
[1777643554246,33.46,78441.12,0.1,-0.03689,4e-05,5.49808]
[1777643554467,33.46,78441.12,0.1,-0.03689,4e-05,5.49808]
[1777643555804,33.46,78419.64,0.1,-0.03767,4e-05,5.59134]
[1777643560030,33.47,78404.91,0.1,-0.03824,4e-05,5.6582]
[1777643562043,33.47,78418.36,0.1,-0.03776,4e-05,5.60166]
[1777643566557,33.48,78432.79,0.1,-0.03727,4e-05,5.54283]
[1777643571619,33.49,78437.33,0.1,-0.03714,4e-05,5.52771]
[1777643577151,33.49,78426.01,0.1,-0.03758,4e-05,5.58083]
[1777643582188,33.5,78434.72,0.1,-0.03731,4e-05,5.54765]
[1777643587510,33.52,78439.44,0.1,-0.03723,4e-05,5.53863]
[1777643593264,33.54,78444.1,0.1,-0.03711,4e-05,5.52472]
[1777643598289,33.54,78452.57,0.1,-0.03684,4e-05,5.49212]
[1777643598390,33.56,78472.6,0.1,-0.03621,3e-05,5.41624]
[1777643599611,33.56,78472.6,0.1,-0.03621,3e-05,5.41624]
[1777643599753,33.56,78472.6,0.1,-0.03621,3e-05,5.41624]
[1777643600111,33.56,78472.6,0.1,-0.03621,3e-05,5.41624]
[1777643599874,33.56,78494.31,0.1,-0.03547,3e-05,5.3269]
[1777643600435,33.56,78494.31,0.1,-0.03547,3e-05,5.3269]
[1777643600506,33.56,78558.15,0.1,-0.03334,3e-05,5.06745]
[1777643601365,33.56,78557.39,0.1,-0.03337,3e-05,5.07049]
[1777643602357,33.56,78594.76,0.1,-0.03219,3e-05,4.92426]
[1777643603139,33.56,78594.76,0.1,-0.03219,3e-05,4.92426]
[1777643603366,33.58,78617.1,0.1,-0.03154,3e-05,4.84388]
[1777643604761,33.58,78617.1,0.1,-0.03154,3e-05,4.84388]
[1777643604859,33.59,78638.1,0.1,-0.03094,3e-05,4.76869]
[1777643607397,33.61,78654.76,0.1,-0.03053,3e-05,4.71695]
[1777643608390,33.61,78654.76,0.1,-0.03053,3e-05,4.71695]
[1777643608442,33.63,78673.56,0.1,-0.03003,3e-05,4.65467]
[1777643610540,33.64,78705.9,0.1,-0.02914,3e-05,4.54186]
[1777643612437,33.68,78726.44,0.1,-0.02867,3e-05,4.48126]
[1777643616929,33.76,78732.75,0.1,-0.0288,3e-05,4.49805]
[1777643617469,33.8,78719.59,0.1,-0.02932,3e-05,4.5647]
[1777643618923,33.8,78719.59,0.1,-0.02932,3e-05,4.5647]
[1777643619005,33.82,78713.8,0.1,-0.02955,3e-05,4.59411]
[1777643620936,33.84,78713.8,0.1,-0.02961,3e-05,4.6022]
[1777643620997,33.85,78729.43,0.1,-0.02922,3e-05,4.55314]
[1777643621704,33.85,78729.43,0.1,-0.02922,3e-05,4.55314]
[1777643621961,33.87,78723.02,0.1,-0.02948,3e-05,4.58533]
[1777643625837,33.92,78730.57,0.1,-0.02945,3e-05,4.58214]
[1777643625925,33.94,78722.38,0.1,-0.02975,3e-05,4.62033]
[1777643631566,34.03,78721.36,0.1,-0.0301,3e-05,4.66572]
[1777643636997,34.08,78724.45,0.1,-0.03021,3e-05,4.68042]
[1777643639376,34.12,78734.79,0.1,-0.03006,3e-05,4.66135]
[1777643639836,34.14,78744.62,0.1,-0.02982,3e-05,4.63156]
[1777643645890,34.21,78755.78,0.1,-0.02977,3e-05,4.62518]
[1777643646667,34.23,78755.55,0.1,-0.02983,3e-05,4.6331]
[1777643646694,34.24,78755.55,0.1,-0.02988,3e-05,4.63993]
[1777643647816,34.24,78755.55,0.1,-0.02988,3e-05,4.63993]
[1777643647989,34.27,78739.44,0.1,-0.03047,3e-05,4.71417]
[1777643648906,34.31,78723.3,0.1,-0.0311,3e-05,4.79431]
[1777643651846,34.37,78730.86,0.1,-0.03107,3e-05,4.79105]
[1777643654740,34.42,78752.7,0.1,-0.03062,3e-05,4.73433]
[1777643656138,34.42,78750.94,0.1,-0.03068,3e-05,4.74135]
[1777643656634,34.42,78750.94,0.1,-0.03068,3e-05,4.74135]
[1777643662001,34.43,78763.37,0.1,-0.03037,3e-05,4.7024]
[1777643662037,34.45,78793.02,0.1,-0.02955,3e-05,4.59946]
[1777643667851,34.54,78776.76,0.1,-0.03036,3e-05,4.70208]
[1777643669867,34.59,78792.52,0.1,-0.03011,3e-05,4.67064]
[1777643670553,34.59,78792.52,0.1,-0.03011,3e-05,4.67064]
[1777643672097,34.65,78796.13,0.1,-0.0302,3e-05,4.68178]
[1777643674902,34.7,78827.7,0.1,-0.02948,3e-05,4.59192]
[1777643677092,34.73,78810.11,0.1,-0.03009,3e-05,4.66942]
[1777643678939,34.79,78794.99,0.1,-0.03075,3e-05,4.75238]
[1777643683968,34.91,78785.81,0.1,-0.03146,3e-05,4.84297]
[1777643684886,34.91,78785.81,0.1,-0.03146,3e-05,4.84297]
[1777643684987,34.93,78762.71,0.1,-0.03223,3e-05,4.93954]
[1777643686680,34.95,78762.71,0.1,-0.03231,3e-05,4.94931]
[1777643686778,34.97,78759.73,0.1,-0.03247,3e-05,4.96911]
[1777643688637,34.99,78759.73,0.1,-0.03253,3e-05,4.97728]
[1777643689004,35.01,78748.48,0.1,-0.03294,3e-05,5.02791]
[1777643691650,35.04,78752.79,0.1,-0.03292,3e-05,5.02535]
[1777643692028,35.05,78756.57,0.1,-0.03286,3e-05,5.01808]
[1777643694040,35.08,78772.96,0.1,-0.03248,3e-05,4.971]
[1777643697208,35.13,78768.98,0.1,-0.03278,3e-05,5.00891]
[1777643698070,35.15,78765.42,0.1,-0.03295,3e-05,5.02963]
[1777643701107,35.16,78745.82,0.1,-0.03361,3e-05,5.1123]
[1777643703120,35.16,78760.85,0.1,-0.03316,3e-05,5.05619]
[1777643708154,35.18,78769.7,0.1,-0.03296,3e-05,5.03198]
[1777643713190,35.22,78800.28,0.1,-0.03216,3e-05,4.93321]
[1777643715697,35.25,78772.06,0.1,-0.03315,3e-05,5.05545]
[1777643717988,35.31,78785.97,0.1,-0.03295,3e-05,5.03166]
[1777643719232,35.31,78801.82,0.1,-0.03247,3e-05,4.97222]
[1777643723128,35.33,78799.16,0.1,-0.03261,3e-05,4.98963]
[1777643723187,35.42,78827.3,0.1,-0.0321,3e-05,4.92726]
[1777643725050,35.42,78827.3,0.1,-0.0321,3e-05,4.92726]
[1777643725081,35.45,78812.01,0.1,-0.03268,3e-05,4.99862]
[1777643730906,35.52,78825.47,0.1,-0.03254,3e-05,4.98202]
[1777643731280,35.54,78850.33,0.1,-0.03186,3e-05,4.8975]
[1777643731909,35.54,78850.33,0.1,-0.03186,3e-05,4.8975]
[1777643732007,35.55,78866.43,0.1,-0.03144,3e-05,4.84421]
[1777643732710,35.55,78866.43,0.1,-0.03144,3e-05,4.84421]
[1777643732906,35.55,78866.43,0.1,-0.03144,3e-05,4.84421]
[1777643734369,35.59,78873.56,0.1,-0.03137,3e-05,4.83685]
[1777643734393,35.61,78874.91,0.1,-0.03141,3e-05,4.84131]
[1777643737224,35.67,78857.84,0.1,-0.03211,3e-05,4.92869]
[1777643742439,35.76,78849.47,0.1,-0.03268,3e-05,5.00066]
[1777643745453,35.85,78823.99,0.1,-0.0338,3e-05,5.14004]
[1777643747466,35.87,78805.22,0.1,-0.03445,3e-05,5.22015]
[1777643752500,35.98,78803.33,0.1,-0.03491,3e-05,5.27717]
[1777643758049,36.03,78805.82,0.1,-0.03503,3e-05,5.29251]
[1777643758141,36.03,78790.59,0.1,-0.03552,3e-05,5.35093]
[1777643759602,36.03,78775.86,0.1,-0.036,3e-05,5.40982]
[1777643764620,36.04,78770.96,0.1,-0.03618,3e-05,5.43103]
[1777643769640,36.07,78756.29,0.1,-0.03677,3e-05,5.5031]
[1777643774676,36.09,78770.31,0.1,-0.0364,3e-05,5.45833]
[1777643776691,36.1,78742.52,0.1,-0.03734,3e-05,5.57203]
[1777643777801,36.1,78726.12,0.1,-0.03789,3e-05,5.63711]
[1777643783744,36.2,78720.25,0.1,-0.03848,3e-05,5.70784]
[1777643786763,36.21,78738.94,0.1,-0.03792,3e-05,5.64142]
[1777643788777,36.22,78752.66,0.1,-0.03747,3e-05,5.58849]
[1777643792811,36.3,78770.07,0.1,-0.03723,3e-05,5.55925]
[1777643796190,36.32,78759.54,0.1,-0.03765,3e-05,5.60977]
[1777643796291,36.38,78751.45,0.1,-0.03813,3e-05,5.66716]
[1777643796568,36.38,78751.45,0.1,-0.03813,3e-05,5.66716]
[1777643796842,36.38,78751.45,0.1,-0.03813,3e-05,5.66716]
[1777643801869,36.44,78743.34,0.1,-0.03867,3e-05,5.73242]
[1777643804493,36.46,78739.95,0.1,-0.03884,3e-05,5.75283]
[1777643804889,36.46,78739.86,0.1,-0.03885,3e-05,5.75319]
[1777643809171,36.46,78716.95,0.1,-0.03965,3e-05,5.84812]
[1777643813230,36.48,78719.75,0.1,-0.03963,3e-05,5.84595]
[1777643813294,36.48,78743.37,0.1,-0.0388,3e-05,5.74756]
[1777643813837,36.48,78743.37,0.1,-0.0388,3e-05,5.74756]
[1777643813954,36.48,78743.37,0.1,-0.0388,3e-05,5.74756]
[1777643819126,36.47,78742.34,0.1,-0.03882,3e-05,5.75027]
[1777643820523,36.47,78742.15,0.1,-0.03882,3e-05,5.75078]
[1777643821160,36.47,78742.15,0.1,-0.03882,3e-05,5.75078]
[1777643821262,36.47,78748.01,0.1,-0.03863,3e-05,5.72728]
[1777643826313,36.47,78759.41,0.1,-0.03824,3e-05,5.68165]
[1777643826753,36.47,78757.32,0.1,-0.03831,3e-05,5.68991]
[1777643827049,36.47,78754.46,0.1,-0.03841,3e-05,5.70122]
[1777643830072,36.47,78740.19,0.1,-0.03888,3e-05,5.75779]
[1777643834100,36.47,78720.05,0.1,-0.03956,3e-05,5.83805]
[1777643837121,36.47,78704.81,0.1,-0.04008,3e-05,5.89894]
[1777643842156,36.46,78702.59,0.1,-0.04014,3e-05,5.90603]
[1777643845177,36.46,78682.29,0.1,-0.04084,4e-05,5.98789]
[1777643850193,36.46,78678.67,0.1,-0.04095,4e-05,6.00079]
[1777643850252,36.46,78694.93,0.1,-0.04038,3e-05,5.93363]
[1777643852235,36.45,78706.17,0.1,-0.03996,3e-05,5.88403]
[1777643857268,36.45,78704.08,0.1,-0.04002,3e-05,5.891]
[1777643862303,36.45,78700.9,0.1,-0.04012,3e-05,5.9024]
[1777643867337,36.44,78690.89,0.1,-0.04045,3e-05,5.94142]
[1777643872374,36.44,78687.27,0.1,-0.04056,4e-05,5.95389]
[1777643878239,36.44,78682.81,0.1,-0.0407,4e-05,5.9705]
[1777643883454,36.43,78679.35,0.1,-0.0408,4e-05,5.98161]
[1777643888321,36.43,78665.08,0.1,-0.0413,4e-05,6.04075]
[1777643893572,36.43,78655.5,0.1,-0.04165,4e-05,6.0808]
[1777643898607,36.43,78652.87,0.1,-0.04174,4e-05,6.09105]
[1777643903642,36.43,78657.26,0.1,-0.04157,4e-05,6.07223]
[1777643908677,36.43,78659.34,0.1,-0.0415,4e-05,6.06309]
[1777643914374,36.43,78656.25,0.1,-0.04158,4e-05,6.07245]
[1777643919756,36.42,78649.53,0.1,-0.04182,4e-05,6.09937]
[1777643922782,36.42,78652.81,0.1,-0.04169,4e-05,6.08524]
[1777643924791,36.42,78663.01,0.1,-0.04133,4e-05,6.0427]
[1777643929826,36.42,78666.52,0.1,-0.0412,4e-05,6.02777]
[1777643934863,36.42,78677.13,0.1,-0.04082,4e-05,5.9829]
[1777643939902,36.41,78680.93,0.1,-0.04066,4e-05,5.96501]
[1777643944937,36.41,78684.86,0.1,-0.04051,4e-05,5.94776]
[1777643949973,36.41,78680.58,0.1,-0.04067,4e-05,5.96571]
[1777643955011,36.41,78682.8,0.1,-0.04059,4e-05,5.95704]
[1777643960043,36.42,78684.61,0.1,-0.04054,4e-05,5.95019]
[1777643965079,36.42,78681.76,0.1,-0.04064,4e-05,5.96257]
[1777643970278,36.42,78683.4,0.1,-0.04059,4e-05,5.95638]
[1777643972959,36.42,78685.9,0.1,-0.04049,3e-05,5.94354]
[1777643975045,36.42,78685.8,0.1,-0.04049,3e-05,5.94421]
[1777643978981,36.41,78681.0,0.1,-0.04063,4e-05,5.95983]
[1777643984211,36.4,78672.23,0.1,-0.04087,4e-05,5.98866]
[1777643989246,36.38,78672.23,0.1,-0.04082,4e-05,5.98271]
[1777643994280,36.37,78679.59,0.1,-0.04052,4e-05,5.94669]
[1777643998309,36.36,78694.0,0.1,-0.03998,3e-05,5.8834]
[1777644000774,36.36,78696.39,0.1,-0.03988,3e-05,5.87163]
[1777644000785,36.36,78696.39,0.1,-0.03988,3e-05,5.87163]
[1777644002478,36.35,78680.51,0.1,-0.04041,3e-05,5.93445]
[1777644004359,36.35,78700.66,0.1,-0.03969,3e-05,5.8501]
[1777644006008,36.35,78711.9,0.1,-0.0393,3e-05,5.80363]
[1777644009400,36.34,78694.92,0.1,-0.03985,3e-05,5.8687]
[1777644011316,36.34,78696.8,0.1,-0.03978,3e-05,5.86004]
[1777644015979,36.33,78704.47,0.1,-0.03947,3e-05,5.82399]
[1777644016450,36.33,78712.52,0.1,-0.03919,3e-05,5.7905]
[1777644017495,36.33,78712.52,0.1,-0.03919,3e-05,5.7905]
[1777644017534,36.32,78745.94,0.1,-0.03806,3e-05,5.6559]
[1777644021450,36.32,78735.11,0.1,-0.0384,3e-05,5.69686]
[1777644021550,36.32,78725.29,0.1,-0.03872,3e-05,5.73537]
[1777644021657,36.32,78725.29,0.1,-0.03872,3e-05,5.73537]
[1777644022501,36.32,78725.29,0.1,-0.03872,3e-05,5.73458]
[1777644024508,36.31,78740.79,0.1,-0.03818,3e-05,5.67112]
[1777644028534,36.31,78726.79,0.1,-0.03863,3e-05,5.72396]
[1777644028689,36.31,78726.79,0.1,-0.03863,3e-05,5.72396]
[1777644029548,36.31,78722.67,0.1,-0.03876,3e-05,5.73967]
[1777644029697,36.31,78722.67,0.1,-0.03876,3e-05,5.73967]
[1777644029723,36.31,78722.67,0.1,-0.03876,3e-05,5.73967]
[1777644030643,36.3,78700.49,0.1,-0.03951,3e-05,5.82827]
[1777644031562,36.3,78696.66,0.1,-0.03962,3e-05,5.83986]
[1777644031692,36.3,78696.66,0.1,-0.03962,3e-05,5.83986]
[1777644032184,36.3,78696.66,0.1,-0.03962,3e-05,5.83986]
[1777644032314,36.3,78696.66,0.1,-0.03962,3e-05,5.83986]
[1777644032567,36.3,78706.65,0.1,-0.03927,3e-05,5.7984]
[1777644037343,36.29,78714.96,0.1,-0.03895,3e-05,5.76139]
[1777644037601,36.29,78710.45,0.1,-0.03911,3e-05,5.77951]
[1777644038204,36.29,78710.45,0.1,-0.03911,3e-05,5.77951]
[1777644038614,36.29,78705.45,0.1,-0.03928,3e-05,5.79962]
[1777644041992,36.29,78704.5,0.1,-0.03931,3e-05,5.80313]
[1777644042309,36.29,78704.5,0.1,-0.03931,3e-05,5.80313]
[1777644047852,36.29,78718.73,0.1,-0.03882,3e-05,5.74542]
[1777644048879,36.29,78714.53,0.1,-0.03896,3e-05,5.76223]
[1777644048886,36.29,78710.08,0.1,-0.03911,3e-05,5.7801]
[1777644050702,36.29,78691.19,0.1,-0.03976,3e-05,5.85654]
[1777644051779,36.29,78691.19,0.1,-0.03976,3e-05,5.85654]
[1777644051805,36.29,78701.48,0.1,-0.0394,3e-05,5.81456]
[1777644057635,36.29,78706.29,0.1,-0.03923,3e-05,5.79441]
[1777644058365,36.29,78697.14,0.1,-0.03954,3e-05,5.83121]
[1777644059513,36.29,78697.14,0.1,-0.03954,3e-05,5.83121]
[1777644059519,36.29,78685.05,0.1,-0.03996,3e-05,5.88022]
[1777644061540,36.29,78685.05,0.1,-0.03996,3e-05,5.88022]
[1777644061565,36.29,78679.27,0.1,-0.04016,3e-05,5.90328]
[1777644063630,36.29,78679.27,0.1,-0.04016,3e-05,5.90328]
[1777644063799,36.29,78697.64,0.1,-0.03952,3e-05,5.82777]
[1777644069591,36.28,78690.53,0.1,-0.03975,3e-05,5.85567]
[1777644070182,36.28,78690.53,0.1,-0.03975,3e-05,5.85567]
[1777644070236,36.28,78690.69,0.1,-0.03975,3e-05,5.8548]
[1777644075739,36.28,78679.09,0.1,-0.04014,3e-05,5.90113]
[1777644076513,36.28,78679.09,0.1,-0.04014,3e-05,5.90113]
[1777644076615,36.28,78695.16,0.1,-0.03958,3e-05,5.83534]
[1777644081940,36.27,78691.7,0.1,-0.03965,3e-05,5.84338]
[1777644083951,36.26,78672.45,0.1,-0.0403,4e-05,5.9199]
[1777644088985,36.25,78667.28,0.1,-0.04043,4e-05,5.93524]
[1777644094385,36.24,78673.49,0.1,-0.04016,3e-05,5.90211]
[1777644094462,36.24,78691.66,0.1,-0.03951,3e-05,5.82577]
[1777644098048,36.23,78708.1,0.1,-0.03892,3e-05,5.75633]
[1777644099455,36.23,78721.65,0.1,-0.03845,3e-05,5.70023]
[1777644104090,36.22,78706.82,0.1,-0.03892,3e-05,5.7564]
[1777644109126,36.21,78717.18,0.1,-0.03854,3e-05,5.71042]
[1777644114160,36.2,78720.09,0.1,-0.0384,3e-05,5.69478]
[1777644117607,36.2,78678.51,0.1,-0.0398,3e-05,5.85952]
[1777644123223,36.18,78678.41,0.1,-0.03975,3e-05,5.85348]
[1777644128261,36.18,78678.07,0.1,-0.03972,3e-05,5.85064]
[1777644133295,36.16,78674.28,0.1,-0.0398,3e-05,5.8598]
[1777644138332,36.15,78669.16,0.1,-0.03994,3e-05,5.87548]
[1777644143365,36.14,78666.77,0.1,-0.03998,3e-05,5.87988]
[1777644146512,36.13,78646.67,0.1,-0.04066,4e-05,5.95949]
[1777644151562,36.12,78652.97,0.1,-0.0404,4e-05,5.92891]
[1777644157227,36.11,78642.75,0.1,-0.04068,4e-05,5.96126]
[1777644157572,36.11,78624.09,0.1,-0.04134,4e-05,6.03765]
[1777644160606,36.1,78594.79,0.1,-0.04238,4e-05,6.15831]
[1777644166666,36.09,78590.04,0.1,-0.04248,4e-05,6.16979]
[1777644172148,35.96,78590.93,0.1,-0.0419,4e-05,6.1017]
[1777644177610,35.94,78605.74,0.1,-0.04131,4e-05,6.033]
[1777644182644,35.94,78602.59,0.1,-0.0414,4e-05,6.04334]
[1777644184658,35.91,78635.16,0.1,-0.0401,4e-05,5.89172]
[1777644189698,35.9,78639.02,0.1,-0.03992,4e-05,5.87045]
[1777644194729,35.88,78634.87,0.1,-0.04002,4e-05,5.88222]
[1777644196764,35.88,78603.88,0.1,-0.0411,4e-05,6.00779]
[1777644197766,35.88,78585.91,0.1,-0.04175,4e-05,6.08342]
[1777644202803,35.86,78591.96,0.1,-0.04147,4e-05,6.05118]
[1777644207837,35.85,78591.57,0.1,-0.04143,4e-05,6.04621]
[1777644212871,35.84,78589.93,0.1,-0.04141,4e-05,6.04343]
[1777644217907,35.82,78590.75,0.1,-0.04133,4e-05,6.03341]
[1777644222943,35.81,78590.3,0.1,-0.04129,4e-05,6.0288]
[1777644228154,35.8,78588.69,0.1,-0.0413,4e-05,6.0304]
[1777644228741,35.79,78622.65,0.1,-0.04006,4e-05,5.88528]
[1777644231566,35.79,78635.8,0.1,-0.03958,3e-05,5.82904]
[1777644231754,35.79,78635.6,0.1,-0.03959,3e-05,5.82987]
[1777644236806,35.78,78639.72,0.1,-0.03942,3e-05,5.81011]
[1777644242245,35.77,78660.95,0.1,-0.03864,3e-05,5.71763]
[1777644248120,35.76,78662.8,0.1,-0.03854,3e-05,5.70562]
[1777644253155,35.76,78663.28,0.1,-0.03849,3e-05,5.70014]
[1777644254492,35.76,78663.28,0.1,-0.03849,3e-05,5.70014]
[1777644254594,35.76,78656.99,0.1,-0.0387,3e-05,5.725]
[1777644255020,35.76,78656.99,0.1,-0.0387,3e-05,5.725]
[1777644255410,35.76,78656.99,0.1,-0.0387,3e-05,5.725]
[1777644255473,35.75,78610.97,0.1,-0.0403,4e-05,5.91294]
[1777644257184,35.75,78596.82,0.1,-0.0408,4e-05,5.97072]
[1777644262259,35.74,78594.24,0.1,-0.04086,4e-05,5.97868]
[1777644268278,35.73,78591.45,0.1,-0.04093,4e-05,5.98603]
[1777644274312,35.72,78596.13,0.1,-0.04069,4e-05,5.95783]
[1777644279346,35.71,78593.25,0.1,-0.04075,4e-05,5.96472]
[1777644284381,35.7,78597.16,0.1,-0.04057,4e-05,5.94328]
[1777644289416,35.69,78591.57,0.1,-0.04073,4e-05,5.96169]
[1777644294452,35.68,78604.61,0.1,-0.04022,4e-05,5.90207]
[1777644296529,35.68,78616.59,0.1,-0.03979,4e-05,5.85128]
[1777644296672,35.68,78632.29,0.1,-0.03923,3e-05,5.78556]
[1777644302508,35.67,78634.73,0.1,-0.0391,3e-05,5.77058]
[1777644306871,35.66,78637.04,0.1,-0.039,3e-05,5.7587]
[1777644306964,35.66,78623.89,0.1,-0.03945,4e-05,5.81114]
[1777644308550,35.66,78605.97,0.1,-0.04007,4e-05,5.88449]
[1777644313588,35.65,78599.58,0.1,-0.04026,4e-05,5.90595]
[1777644318620,35.64,78598.0,0.1,-0.04027,4e-05,5.90727]
[1777644319627,35.64,78583.96,0.1,-0.04076,4e-05,5.965]
[1777644324662,35.62,78583.48,0.1,-0.04073,4e-05,5.96118]
[1777644327089,35.62,78581.53,0.1,-0.04078,4e-05,5.96708]
[1777644327652,35.62,78581.53,0.1,-0.04078,4e-05,5.96708]
[1777644328313,35.62,78586.69,0.1,-0.04059,4e-05,5.94427]
[1777644328690,35.61,78586.69,0.1,-0.04058,4e-05,5.94313]
[1777644331945,35.61,78589.31,0.1,-0.04046,4e-05,5.92995]
[1777644332718,35.61,78585.13,0.1,-0.04058,4e-05,5.94228]
[1777644334644,35.6,78584.91,0.1,-0.04058,4e-05,5.94209]
[1777644334743,35.6,78584.97,0.1,-0.04056,4e-05,5.94074]
[1777644338838,35.59,78584.46,0.1,-0.04055,4e-05,5.93958]
[1777644338931,35.59,78581.99,0.1,-0.04062,4e-05,5.94774]
[1777644344806,35.58,78572.54,0.1,-0.04091,4e-05,5.9805]
[1777644349839,35.56,78565.89,0.1,-0.0411,4e-05,6.00269]
[1777644354875,35.55,78569.08,0.1,-0.04093,4e-05,5.98324]
[1777644357963,35.55,78588.18,0.1,-0.04022,4e-05,5.8995]
[1777644358922,35.55,78588.18,0.1,-0.04022,4e-05,5.8995]
[1777644359007,35.54,78589.98,0.1,-0.04014,4e-05,5.89094]
[1777644364944,35.53,78597.85,0.1,-0.03981,4e-05,5.8523]
[1777644369981,35.52,78601.05,0.1,-0.03966,4e-05,5.83439]
[1777644375023,35.51,78601.06,0.1,-0.03962,4e-05,5.82979]
[1777644380050,35.5,78597.47,0.1,-0.03971,4e-05,5.84016]
[1777644385084,35.5,78604.33,0.1,-0.03943,4e-05,5.80719]
[1777644389113,35.49,78619.7,0.1,-0.03887,3e-05,5.74049]
[1777644394149,35.48,78619.17,0.1,-0.03884,3e-05,5.73589]
[1777644399183,35.47,78622.41,0.1,-0.03869,3e-05,5.71881]
[1777644404218,35.47,78630.02,0.1,-0.0384,3e-05,5.68418]
[1777644409253,35.46,78629.79,0.1,-0.03838,3e-05,5.68177]
[1777644414289,35.45,78629.28,0.1,-0.03837,3e-05,5.68058]
[1777644419323,35.45,78637.2,0.1,-0.03807,3e-05,5.64541]
[1777644424357,35.44,78634.47,0.1,-0.03814,3e-05,5.65371]
[1777644429393,35.44,78635.1,0.1,-0.0381,3e-05,5.64842]
[1777644434428,35.43,78639.42,0.1,-0.03793,3e-05,5.62842]
[1777644439463,35.43,78635.85,0.1,-0.03804,3e-05,5.6406]
[1777644444498,35.42,78631.8,0.1,-0.03816,3e-05,5.65478]
[1777644449536,35.42,78632.94,0.1,-0.0381,3e-05,5.64786]
[1777644454568,35.41,78628.13,0.1,-0.03823,3e-05,5.66233]
[1777644459604,35.41,78629.82,0.1,-0.03815,3e-05,5.65327]
[1777644464961,35.4,78631.74,0.1,-0.03807,3e-05,5.64377]
[1777644470682,35.4,78659.64,0.1,-0.03711,3e-05,5.52872]
[1777644473706,35.4,78645.73,0.1,-0.03757,3e-05,5.58413]
[1777644478741,35.4,78638.37,0.1,-0.03781,3e-05,5.61238]
[1777644482770,35.39,78622.93,0.1,-0.03832,3e-05,5.67386]
[1777644487807,35.39,78619.31,0.1,-0.03843,3e-05,5.68624]
[1777644492841,35.38,78622.74,0.1,-0.03829,3e-05,5.66984]
[1777644497876,35.38,78615.11,0.1,-0.03853,3e-05,5.69854]
[1777644502912,35.37,78615.06,0.1,-0.03851,3e-05,5.69614]
[1777644504982,35.37,78638.43,0.1,-0.0377,3e-05,5.59929]
[1777644510976,35.37,78640.23,0.1,-0.03762,3e-05,5.59024]
[1777644516002,35.36,78638.49,0.1,-0.03765,3e-05,5.5924]
[1777644521037,35.36,78636.2,0.1,-0.03771,3e-05,5.60003]
[1777644525074,35.36,78650.39,0.1,-0.03722,3e-05,5.54165]
[1777644525352,35.36,78650.39,0.1,-0.03722,3e-05,5.54165]
[1777644526196,35.36,78650.39,0.1,-0.03722,3e-05,5.54165]
[1777644526072,35.36,78652.21,0.1,-0.03716,3e-05,5.53412]
[1777644527082,35.36,78656.17,0.1,-0.03703,3e-05,5.51802]
[1777644528202,35.36,78656.17,0.1,-0.03703,3e-05,5.51802]
[1777644529093,35.35,78659.74,0.1,-0.0369,3e-05,5.50337]
[1777644530225,35.35,78659.81,0.1,-0.0369,3e-05,5.50292]
[1777644531116,35.35,78660.59,0.1,-0.03687,3e-05,5.49964]
[1777644532270,35.35,78657.72,0.1,-0.03697,3e-05,5.51096]
[1777644532777,35.35,78657.72,0.1,-0.03697,3e-05,5.51096]
[1777644534680,35.35,78656.86,0.1,-0.03699,3e-05,5.51403]
[1777644534748,35.35,78656.86,0.1,-0.03699,3e-05,5.51403]
[1777644534762,35.35,78656.86,0.1,-0.03699,3e-05,5.51403]
[1777644535135,35.35,78656.56,0.1,-0.037,3e-05,5.51504]
[1777644539254,35.35,78655.82,0.1,-0.03702,3e-05,5.51723]
[1777644539264,35.35,78655.82,0.1,-0.03702,3e-05,5.51723]
[1777644540170,35.35,78657.07,0.1,-0.03698,3e-05,5.51203]
[1777644540402,35.35,78657.07,0.1,-0.03698,3e-05,5.51203]
[1777644544479,35.35,78656.25,0.1,-0.037,3e-05,5.51463]
[1777644545206,35.35,78656.37,0.1,-0.03699,3e-05,5.51398]
[1777644546498,35.35,78664.5,0.1,-0.03672,3e-05,5.48126]
[1777644547219,35.35,78667.3,0.1,-0.03663,3e-05,5.46996]
[1777644548497,35.35,78668.24,0.1,-0.03659,3e-05,5.46611]
[1777644549230,35.35,78664.23,0.1,-0.03673,3e-05,5.482]
[1777644551602,35.35,78661.28,0.1,-0.03682,3e-05,5.49365]
[1777644557289,35.35,78658.75,0.1,-0.0369,3e-05,5.50273]
[1777644563136,35.34,78659.24,0.1,-0.03688,3e-05,5.49996]
[1777644568366,35.34,78658.6,0.1,-0.03689,3e-05,5.50193]
[1777644571653,35.34,78657.0,0.1,-0.03694,3e-05,5.50812]
[1777644571697,35.34,78656.3,0.1,-0.03695,3e-05,5.50793]
[1777644577429,35.34,78639.5,0.1,-0.03751,3e-05,5.57474]
[1777644582464,35.34,78643.55,0.1,-0.03736,3e-05,5.55732]
[1777644587498,35.34,78647.6,0.1,-0.03722,3e-05,5.54003]
[1777644592536,35.33,78646.33,0.1,-0.03725,3e-05,5.54422]
[1777644595967,35.33,78641.53,0.1,-0.03741,3e-05,5.56321]
[1777644596068,35.33,78613.29,0.1,-0.03838,3e-05,5.67785]
[1777644596663,35.33,78613.29,0.1,-0.03838,3e-05,5.67785]
[1777644596669,35.33,78611.68,0.1,-0.03843,3e-05,5.68403]
[1777644602606,35.33,78611.51,0.1,-0.03841,3e-05,5.68191]
[1777644607643,35.32,78612.68,0.1,-0.03835,3e-05,5.67442]
[1777644612681,35.32,78624.25,0.1,-0.03793,3e-05,5.6245]
[1777644617713,35.31,78639.29,0.1,-0.03739,3e-05,5.56102]
[1777644622917,35.31,78629.67,0.1,-0.03771,3e-05,5.59819]
[1777644622987,35.31,78616.11,0.1,-0.03817,3e-05,5.65297]
[1777644628791,35.3,78619.41,0.1,-0.03803,3e-05,5.63612]
[1777644631822,35.3,78630.83,0.1,-0.03761,3e-05,5.58527]
[1777644636874,35.29,78621.57,0.1,-0.0379,3e-05,5.6208]
[1777644641885,35.29,78623.23,0.1,-0.03783,3e-05,5.61158]
[1777644646917,35.28,78623.42,0.1,-0.0378,3e-05,5.60848]
[1777644651952,35.28,78626.3,0.1,-0.03768,3e-05,5.59449]
[1777644656989,35.27,78624.06,0.1,-0.03774,3e-05,5.60138]
[1777644662023,35.27,78615.56,0.1,-0.03801,3e-05,5.63356]
[1777644666053,35.26,78591.02,0.1,-0.03885,4e-05,5.73231]
[1777644666671,35.26,78591.02,0.1,-0.03885,4e-05,5.73231]
[1777644667060,35.26,78584.29,0.1,-0.03908,4e-05,5.75948]
[1777644670277,35.26,78584.85,0.1,-0.03905,4e-05,5.75565]
[1777644670348,35.26,78583.81,0.1,-0.03907,4e-05,5.75849]
[1777644675117,35.25,78598.08,0.1,-0.03855,3e-05,5.69673]
[1777644680150,35.24,78592.65,0.1,-0.03871,3e-05,5.71592]
[1777644685185,35.24,78596.74,0.1,-0.03854,3e-05,5.69585]
[1777644690226,35.23,78595.25,0.1,-0.03856,3e-05,5.69825]
[1777644695275,35.22,78594.34,0.1,-0.03855,3e-05,5.69602]
[1777644700292,35.22,78582.48,0.1,-0.03894,4e-05,5.74188]
[1777644704330,35.21,78596.26,0.1,-0.03843,3e-05,5.68238]
[1777644707340,35.21,78611.73,0.1,-0.03789,3e-05,5.61738]
[1777644712375,35.19,78622.36,0.1,-0.03744,3e-05,5.56355]
[1777644717416,35.18,78620.95,0.1,-0.03747,3e-05,5.56731]
[1777644722449,35.18,78630.84,0.1,-0.03712,3e-05,5.52527]
[1777644725716,35.18,78635.67,0.1,-0.03695,3e-05,5.50481]
[1777644725767,35.18,78646.3,0.1,-0.03659,3e-05,5.46204]
[1777644726544,35.18,78646.3,0.1,-0.03659,3e-05,5.46204]
[1777644726642,35.18,78647.88,0.1,-0.03653,3e-05,5.45548]
[1777644730582,35.18,78650.36,0.1,-0.03645,3e-05,5.44494]
[1777644730679,35.18,78652.3,0.1,-0.03638,3e-05,5.43699]
[1777644732919,35.18,78652.3,0.1,-0.03638,3e-05,5.43682]
[1777644732984,35.18,78659.11,0.1,-0.03615,3e-05,5.40951]
[1777644738562,35.17,78649.74,0.1,-0.03646,3e-05,5.44602]
[1777644744414,35.17,78657.17,0.1,-0.0362,3e-05,5.41541]
[1777644747923,35.17,78656.57,0.1,-0.03622,3e-05,5.41759]
[1777644748426,35.17,78656.57,0.1,-0.03622,3e-05,5.41759]
[1777644748024,35.17,78656.47,0.1,-0.03622,3e-05,5.41788]
[1777644748632,35.17,78656.47,0.1,-0.03622,3e-05,5.41777]
[1777644751467,35.17,78654.51,0.1,-0.03628,3e-05,5.42535]
[1777644751657,35.17,78654.64,0.1,-0.03626,3e-05,5.42185]
[1777644752901,35.17,78654.64,0.1,-0.03626,3e-05,5.42185]
[1777644753408,35.17,78654.64,0.1,-0.03626,3e-05,5.42185]
[1777644753000,35.17,78660.63,0.1,-0.03606,3e-05,5.39787]
[1777644754439,35.17,78660.63,0.1,-0.03606,3e-05,5.39787]
[1777644753668,35.17,78660.63,0.1,-0.03606,3e-05,5.3978]
[1777644754563,35.17,78660.63,0.1,-0.03606,3e-05,5.3978]
[1777644754675,35.17,78661.86,0.1,-0.03602,3e-05,5.39284]
[1777644759711,35.17,78673.24,0.1,-0.03565,3e-05,5.34759]
[1777644764747,35.17,78678.49,0.1,-0.03547,3e-05,5.3269]
[1777644769781,35.17,78683.15,0.1,-0.03532,3e-05,5.30866]
[1777644773828,35.17,78702.09,0.1,-0.03472,3e-05,5.23472]
[1777644778861,35.17,78707.86,0.1,-0.03454,3e-05,5.21296]
[1777644782889,35.17,78722.22,0.1,-0.03409,3e-05,5.15825]
[1777644786661,35.18,78735.5,0.1,-0.03368,3e-05,5.10827]
[1777644786954,35.18,78735.5,0.1,-0.03368,3e-05,5.10827]
[1777644787095,35.18,78735.5,0.1,-0.03368,3e-05,5.10827]
[1777644787172,35.18,78747.54,0.1,-0.03331,3e-05,5.06269]
[1777644789938,35.18,78761.38,0.1,-0.0329,3e-05,5.01174]
[1777644791535,35.18,78758.71,0.1,-0.03298,3e-05,5.02234]
[1777644791952,35.18,78757.08,0.1,-0.03304,3e-05,5.029]
[1777644794814,35.18,78751.22,0.1,-0.03322,3e-05,5.05212]
[1777644794974,35.18,78756.45,0.1,-0.03307,3e-05,5.03277]
[1777644795958,35.18,78756.45,0.1,-0.03307,3e-05,5.03277]
[1777644796237,35.18,78756.45,0.1,-0.03307,3e-05,5.03277]
[1777644796273,35.19,78759.44,0.1,-0.03298,3e-05,5.02193]
[1777644802023,35.19,78772.28,0.1,-0.03261,3e-05,4.97658]
[1777644807137,35.2,78773.47,0.1,-0.03259,3e-05,4.97421]
[1777644807148,35.2,78779.73,0.1,-0.03241,3e-05,4.95127]
[1777644809928,35.2,78785.28,0.1,-0.03225,3e-05,4.93163]
[1777644810439,35.2,78785.28,0.1,-0.03225,3e-05,4.93163]
[1777644810144,35.2,78814.62,0.1,-0.03138,3e-05,4.82361]
[1777644811094,35.2,78814.88,0.1,-0.03136,3e-05,4.81997]
[1777644812595,35.2,78811.95,0.1,-0.03145,3e-05,4.83211]
[1777644812667,35.2,78811.95,0.1,-0.03145,3e-05,4.83211]
[1777644813419,35.2,78811.95,0.1,-0.03145,3e-05,4.83211]
[1777644819156,35.22,78810.15,0.1,-0.03155,3e-05,4.84428]
[1777644823186,35.22,78795.42,0.1,-0.03201,3e-05,4.90174]
[1777644823580,35.22,78795.42,0.1,-0.03201,3e-05,4.90174]
[1777644824194,35.22,78792.69,0.1,-0.0321,3e-05,4.91257]
[1777644826612,35.23,78786.62,0.1,-0.03229,3e-05,4.93651]
[1777644827534,35.23,78786.62,0.1,-0.03229,3e-05,4.93651]
[1777644827231,35.23,78786.57,0.1,-0.03229,3e-05,4.9367]
[1777644828222,35.23,78781.64,0.1,-0.03245,3e-05,4.95643]
[1777644829739,35.23,78780.23,0.1,-0.0325,3e-05,4.96234]
[1777644830758,35.23,78780.47,0.1,-0.0325,3e-05,4.96206]
[1777644831243,35.23,78780.55,0.1,-0.0325,3e-05,4.96238]
[1777644833828,35.24,78776.55,0.1,-0.03263,3e-05,4.97863]
[1777644837867,35.24,78766.33,0.1,-0.03296,3e-05,5.01936]
[1777644838292,35.24,78765.37,0.1,-0.03299,3e-05,5.0235]
[1777644843332,35.25,78779.4,0.1,-0.03259,3e-05,4.97333]
[1777644844721,35.25,78782.74,0.1,-0.03249,3e-05,4.9614]
[1777644845345,35.25,78779.85,0.1,-0.03258,3e-05,4.97281]
[1777644846967,35.25,78776.94,0.1,-0.03268,3e-05,4.9843]
[1777644847361,35.25,78777.52,0.1,-0.03266,3e-05,4.98267]
[1777644850531,35.25,78770.17,0.1,-0.03289,3e-05,5.01134]
[1777644851387,35.26,78771.07,0.1,-0.03287,3e-05,5.00894]
[1777644853401,35.26,78751.13,0.1,-0.03349,3e-05,5.08537]
[1777644858436,35.26,78745.78,0.1,-0.03367,3e-05,5.10752]
[1777644863471,35.26,78741.3,0.1,-0.03382,3e-05,5.12572]
[1777644865470,35.26,78745.52,0.1,-0.03369,3e-05,5.1093]
[1777644865590,35.26,78745.52,0.1,-0.03369,3e-05,5.1093]
[1777644865571,35.26,78733.02,0.1,-0.03408,3e-05,5.1572]
[1777644868509,35.26,78728.97,0.1,-0.0342,3e-05,5.17197]
[1777644868556,35.26,78711.74,0.1,-0.03474,3e-05,5.23796]
[1777644868941,35.26,78711.74,0.1,-0.03474,3e-05,5.23796]
[1777644870520,35.26,78698.22,0.1,-0.03517,3e-05,5.29025]
[1777644872201,35.26,78697.32,0.1,-0.03519,3e-05,5.2912]
[1777644872542,35.26,78683.21,0.1,-0.03565,3e-05,5.34691]
[1777644874556,35.26,78666.77,0.1,-0.0362,3e-05,5.41353]
[1777644875007,35.26,78666.77,0.1,-0.0362,3e-05,5.41353]
[1777644875562,35.26,78669.3,0.1,-0.03611,3e-05,5.40271]
[1777644876180,35.26,78669.3,0.1,-0.03611,3e-05,5.40271]
[1777644879136,35.26,78672.85,0.1,-0.03597,3e-05,5.38645]
[1777644881589,35.25,78661.91,0.1,-0.03632,3e-05,5.42854]
[1777644881608,35.25,78658.68,0.1,-0.03642,3e-05,5.44067]
[1777644886640,35.25,78656.79,0.1,-0.03646,3e-05,5.44442]
[1777644890984,35.24,78648.71,0.1,-0.03671,3e-05,5.47538]
[1777644891031,35.24,78643.15,0.1,-0.0369,3e-05,5.49772]
[1777644893689,35.24,78626.47,0.1,-0.03746,3e-05,5.56489]
[1777644897717,35.24,78640.43,0.1,-0.03699,3e-05,5.50806]
[1777644902753,35.24,78627.02,0.1,-0.03743,3e-05,5.56121]
[1777644907789,35.24,78638.86,0.1,-0.03703,3e-05,5.51281]
[1777644912827,35.23,78641.93,0.1,-0.0369,3e-05,5.49792]
[1777644915616,35.23,78658.13,0.1,-0.03634,3e-05,5.43051]
[1777644920879,35.22,78650.01,0.1,-0.03658,3e-05,5.45923]
[1777644925914,35.21,78653.33,0.1,-0.03645,3e-05,5.44286]
[1777644930948,35.21,78659.9,0.1,-0.03622,3e-05,5.41609]
[1777644935986,35.21,78665.22,0.1,-0.03601,3e-05,5.38935]
[1777644940336,35.2,78667.38,0.1,-0.03592,3e-05,5.3787]
[1777644940344,35.2,78665.29,0.1,-0.03598,3e-05,5.38563]
[1777644940802,35.2,78665.29,0.1,-0.03598,3e-05,5.38563]
[1777644941023,35.2,78665.29,0.1,-0.03598,3e-05,5.38563]
[1777644942772,35.2,78672.82,0.1,-0.03572,3e-05,5.35445]
[1777644943035,35.2,78675.11,0.1,-0.03564,3e-05,5.3454]
[1777644946237,35.19,78669.85,0.1,-0.03581,3e-05,5.36491]
[1777644946336,35.19,78670.5,0.1,-0.03577,3e-05,5.36099]
[1777644948967,35.19,78671.09,0.1,-0.03575,3e-05,5.35797]
[1777644949079,35.19,78668.55,0.1,-0.03583,3e-05,5.36734]
[1777644949699,35.19,78668.55,0.1,-0.03583,3e-05,5.36734]
[1777644950084,35.19,78671.59,0.1,-0.03572,3e-05,5.3546]
[1777644954113,35.18,78641.55,0.1,-0.03669,3e-05,5.47158]
[1777644956130,35.18,78627.13,0.1,-0.03718,3e-05,5.53021]
[1777644959152,35.19,78604.75,0.1,-0.03796,3e-05,5.62256]
[1777644961165,35.19,78589.24,0.1,-0.03852,3e-05,5.68894]
[1777644966201,35.21,78600.14,0.1,-0.03821,3e-05,5.65267]
[1777644968215,35.21,78616.91,0.1,-0.03764,3e-05,5.58479]
[1777644973250,35.21,78629.42,0.1,-0.0372,3e-05,5.53291]
[1777644978285,35.21,78634.13,0.1,-0.03704,3e-05,5.51289]
[1777644983320,35.2,78623.64,0.1,-0.03738,3e-05,5.55448]
[1777644988355,35.2,78615.29,0.1,-0.03766,3e-05,5.58732]
[1777644993390,35.2,78615.39,0.1,-0.03763,3e-05,5.58276]
[1777644998425,35.2,78620.2,0.1,-0.03745,3e-05,5.56204]
[1777645003460,35.19,78623.69,0.1,-0.03733,3e-05,5.54701]
[1777645008494,35.19,78624.13,0.1,-0.03731,3e-05,5.54435]
[1777645013530,35.19,78633.98,0.1,-0.03697,3e-05,5.50401]
[1777645017561,35.19,78619.51,0.1,-0.03745,3e-05,5.56191]
[1777645022596,35.19,78620.43,0.1,-0.03742,3e-05,5.55733]
[1777645025617,35.19,78635.04,0.1,-0.03692,3e-05,5.4979]
[1777645027630,35.19,78648.97,0.1,-0.03645,3e-05,5.44116]
[1777645032666,35.18,78660.02,0.1,-0.03605,3e-05,5.39332]
[1777645035801,35.17,78661.46,0.1,-0.03598,3e-05,5.38547]
[1777645036694,35.17,78662.07,0.1,-0.03596,3e-05,5.38234]
[1777645039105,35.17,78664.21,0.1,-0.03588,3e-05,5.37245]
[1777645039725,35.17,78664.92,0.1,-0.03585,3e-05,5.36894]
[1777645041737,35.17,78649.5,0.1,-0.03634,3e-05,5.42887]
[1777645043749,35.17,78631.62,0.1,-0.03695,3e-05,5.50123]
[1777645048785,35.17,78629.65,0.1,-0.03701,3e-05,5.50862]
[1777645053820,35.17,78632.99,0.1,-0.03688,3e-05,5.49189]
[1777645058855,35.16,78624.36,0.1,-0.03716,3e-05,5.52639]
[1777645062883,35.17,78608.96,0.1,-0.03769,3e-05,5.5895]
[1777645067917,35.17,78604.58,0.1,-0.03786,3e-05,5.60919]
[1777645072953,35.17,78604.09,0.1,-0.03789,3e-05,5.61289]
[1777645077990,35.17,78615.68,0.1,-0.0375,3e-05,5.56666]
[1777645083022,35.17,78610.75,0.1,-0.03766,3e-05,5.58525]
[1777645090076,35.17,78608.56,0.1,-0.03771,3e-05,5.59195]
[1777645095110,35.16,78605.2,0.1,-0.03782,3e-05,5.60393]
[1777645097123,35.16,78618.72,0.1,-0.03735,3e-05,5.54828]
[1777645102156,35.16,78609.81,0.1,-0.03764,3e-05,5.58295]
[1777645107192,35.16,78618.84,0.1,-0.03732,3e-05,5.54461]
[1777645112227,35.15,78614.86,0.1,-0.03743,3e-05,5.55697]
[1777645115248,35.15,78597.67,0.1,-0.038,3e-05,5.62547]
[1777645118271,35.15,78583.33,0.1,-0.03848,3e-05,5.68234]
[1777645123307,35.14,78572.9,0.1,-0.03882,4e-05,5.72175]
[1777645128347,35.13,78561.68,0.1,-0.03918,4e-05,5.76437]
[1777645130694,35.13,78542.98,0.1,-0.03983,4e-05,5.84111]
[1777645133604,35.12,78528.4,0.1,-0.04034,4e-05,5.89996]
[1777645137802,35.09,78505.65,0.1,-0.04104,4e-05,5.98183]
[1777645137912,35.09,78505.65,0.1,-0.04104,4e-05,5.98183]
[1777645138642,35.09,78505.65,0.1,-0.04104,4e-05,5.98183]
[1777645143036,35.0,78496.93,0.1,-0.04099,4e-05,5.9751]
[1777645143427,35.0,78496.93,0.1,-0.04099,4e-05,5.9751]
[1777645148698,34.94,78503.6,0.1,-0.04046,4e-05,5.91305]
[1777645154540,34.91,78517.9,0.1,-0.03982,4e-05,5.8379]
[1777645159045,34.91,78519.58,0.1,-0.03974,4e-05,5.82845]
[1777645159573,34.91,78501.15,0.1,-0.04041,4e-05,5.90685]
[1777645164609,34.9,78496.93,0.1,-0.04055,4e-05,5.92262]
[1777645165038,34.9,78496.93,0.1,-0.04055,4e-05,5.92262]
[1777645165615,34.9,78499.1,0.1,-0.04046,4e-05,5.91255]
[1777645170650,34.9,78504.97,0.1,-0.04024,4e-05,5.88707]
[1777645171235,34.9,78504.97,0.1,-0.04024,4e-05,5.88707]
[1777645171657,34.9,78500.43,0.1,-0.04039,4e-05,5.90346]
[1777645175687,34.9,78484.85,0.1,-0.04096,4e-05,5.96983]
[1777645180720,34.9,78479.76,0.1,-0.04115,4e-05,5.99117]
[1777645182734,34.89,78464.55,0.1,-0.0417,4e-05,6.05535]
[1777645185757,34.88,78450.59,0.1,-0.04218,4e-05,6.11067]
[1777645190794,34.88,78450.44,0.1,-0.04217,4e-05,6.10962]
[1777645195829,34.88,78440.47,0.1,-0.04253,4e-05,6.15123]
[1777645200881,34.87,78442.27,0.1,-0.04245,4e-05,6.14109]
[1777645205899,34.87,78442.24,0.1,-0.04243,4e-05,6.13944]
[1777645210936,34.86,78459.62,0.1,-0.04175,4e-05,6.06102]
[1777645215974,34.86,78467.64,0.1,-0.04144,4e-05,6.02443]
[1777645221008,34.86,78459.75,0.1,-0.04172,4e-05,6.05691]
[1777645222012,34.86,78445.08,0.1,-0.04227,4e-05,6.12056]
[1777645227807,34.84,78428.23,0.1,-0.04284,4e-05,6.18595]
[1777645230070,34.81,78443.12,0.1,-0.04213,4e-05,6.10404]
[1777645235219,34.8,78440.72,0.1,-0.04218,4e-05,6.1096]
[1777645241516,34.8,78439.93,0.1,-0.04219,4e-05,6.11031]
[1777645247949,34.78,78438.96,0.1,-0.04216,4e-05,6.1069]
[1777645253232,34.77,78442.84,0.1,-0.04196,4e-05,6.08343]
[1777645255246,34.76,78458.92,0.1,-0.04132,4e-05,6.00986]
[1777645260282,34.76,78459.87,0.1,-0.04128,4e-05,6.00425]
[1777645265317,34.76,78465.67,0.1,-0.04105,4e-05,5.97764]
[1777645270359,34.75,78473.7,0.1,-0.04074,4e-05,5.94169]
[1777645272702,34.75,78476.29,0.1,-0.04064,4e-05,5.9303]
[1777645272778,34.75,78484.72,0.1,-0.04033,4e-05,5.89387]
[1777645273293,34.75,78484.72,0.1,-0.04033,4e-05,5.89387]
[1777645273382,34.75,78484.72,0.1,-0.04033,4e-05,5.8937]
[1777645274067,34.75,78484.72,0.1,-0.04033,4e-05,5.8937]
[1777645274389,34.75,78488.99,0.1,-0.04017,4e-05,5.87529]
[1777645279415,34.75,78488.33,0.1,-0.04019,4e-05,5.87763]
[1777645284457,34.75,78484.87,0.1,-0.04031,4e-05,5.89167]
[1777645289493,34.75,78485.52,0.1,-0.04028,4e-05,5.88834]
[1777645294535,34.75,78492.0,0.1,-0.04001,4e-05,5.85651]
[1777645299569,34.75,78498.3,0.1,-0.03978,4e-05,5.82956]
[1777645304605,34.75,78497.91,0.1,-0.0398,4e-05,5.8312]
[1777645309638,34.75,78496.54,0.1,-0.03985,4e-05,5.837]
[1777645314675,34.75,78497.21,0.1,-0.03982,4e-05,5.83408]
[1777645318421,34.75,78488.81,0.1,-0.04013,4e-05,5.86989]
[1777645319047,34.75,78481.21,0.1,-0.04041,4e-05,5.90231]
[1777645320707,34.75,78481.21,0.1,-0.04041,4e-05,5.90231]
[1777645320809,34.75,78483.55,0.1,-0.04032,4e-05,5.89217]
[1777645326761,34.75,78488.66,0.1,-0.04013,4e-05,5.86994]
[1777645331796,34.75,78488.78,0.1,-0.04012,4e-05,5.8693]
[1777645332408,34.75,78488.78,0.1,-0.04012,4e-05,5.8693]
[1777645332803,34.75,78485.26,0.1,-0.04025,4e-05,5.88434]
[1777645335825,34.74,78470.44,0.1,-0.0408,4e-05,5.94777]
[1777645340860,34.74,78473.45,0.1,-0.04068,4e-05,5.93403]
[1777645345897,34.74,78472.99,0.1,-0.04069,4e-05,5.93534]
[1777645350933,34.74,78469.31,0.1,-0.04082,4e-05,5.95032]
[1777645353494,34.74,78467.97,0.1,-0.04085,4e-05,5.95274]
[1777645358988,34.74,78462.42,0.1,-0.04104,4e-05,5.97551]
[1777645364024,34.74,78460.61,0.1,-0.0411,4e-05,5.98237]
[1777645369061,34.73,78433.29,0.1,-0.04212,4e-05,6.10017]
[1777645369539,34.73,78433.29,0.1,-0.04212,4e-05,6.10017]
[1777645369970,34.73,78433.29,0.1,-0.04212,4e-05,6.10017]
[1777645370071,34.73,78411.95,0.1,-0.04291,4e-05,6.19038]
[1777645373090,34.72,78398.42,0.1,-0.04342,4e-05,6.24889]
[1777645378123,34.65,78395.84,0.1,-0.04321,4e-05,6.22412]
[1777645383159,34.64,78384.58,0.1,-0.04358,4e-05,6.26619]
[1777645388957,34.58,78364.82,0.1,-0.04412,4e-05,6.32745]
[1777645394242,34.53,78372.75,0.1,-0.04358,4e-05,6.2648]
[1777645399206,34.48,78367.32,0.1,-0.04355,4e-05,6.26146]
[1777645399798,34.47,78363.63,0.1,-0.04365,4e-05,6.27239]
[1777645400439,34.47,78363.63,0.1,-0.04365,4e-05,6.27239]
[1777645400540,34.46,78361.71,0.1,-0.04367,4e-05,6.27521]
[1777645403305,34.43,78377.91,0.1,-0.04294,4e-05,6.19125]
[1777645406326,34.42,78391.34,0.1,-0.04237,4e-05,6.12597]
[1777645411361,34.42,78388.92,0.1,-0.04243,4e-05,6.13183]
[1777645416396,34.42,78393.11,0.1,-0.04225,4e-05,6.11145]
[1777645421431,34.41,78399.46,0.1,-0.04199,4e-05,6.08175]
[1777645426466,34.41,78398.48,0.1,-0.04202,4e-05,6.08463]
[1777645431501,34.41,78403.07,0.1,-0.04183,4e-05,6.06293]
[1777645436536,34.41,78414.53,0.1,-0.04139,4e-05,6.01153]
[1777645440566,34.4,78394.01,0.1,-0.04214,4e-05,6.09895]
[1777645441359,34.4,78394.01,0.1,-0.04214,4e-05,6.09895]
[1777645449627,34.39,78405.11,0.1,-0.04168,4e-05,6.04546]
[1777645454662,34.39,78405.92,0.1,-0.04164,4e-05,6.04074]
[1777645459697,34.39,78400.5,0.1,-0.04184,4e-05,6.06346]
[1777645462717,34.39,78387.02,0.1,-0.04235,4e-05,6.12239]
[1777645466618,34.38,78383.96,0.1,-0.04246,4e-05,6.13489]
[1777645466747,34.38,78376.97,0.1,-0.04273,4e-05,6.16569]
[1777645471784,34.38,78370.82,0.1,-0.04293,4e-05,6.18793]
[1777645476818,34.38,78370.35,0.1,-0.04293,4e-05,6.18793]
[1777645481853,34.37,78358.47,0.1,-0.04338,4e-05,6.23911]
[1777645486891,34.37,78354.37,0.1,-0.04352,4e-05,6.25499]
[1777645491923,34.36,78350.91,0.1,-0.04363,4e-05,6.26791]
[1777645496958,34.36,78358.45,0.1,-0.04331,4e-05,6.23118]
[1777645501993,34.33,78350.02,0.1,-0.04353,4e-05,6.25662]
[1777645507028,34.28,78340.73,0.1,-0.04367,4e-05,6.27192]
[1777645510172,34.26,78323.24,0.1,-0.04426,4e-05,6.33876]
[1777645512245,34.24,78274.06,0.1,-0.04621,4e-05,6.55849]
[1777645517444,34.23,78281.96,0.1,-0.04585,4e-05,6.51768]
[1777645517548,34.23,78281.96,0.1,-0.04585,4e-05,6.51768]
[1777645518117,34.23,78281.34,0.1,-0.04587,4e-05,6.51964]
[1777645520558,34.23,78274.71,0.1,-0.04613,4e-05,6.54919]
[1777645520609,34.23,78274.71,0.1,-0.04613,4e-05,6.54919]
[1777645521108,34.23,78274.71,0.1,-0.04613,4e-05,6.54919]
[1777645521145,34.23,78272.33,0.1,-0.04622,4e-05,6.55959]
[1777645521682,34.23,78272.33,0.1,-0.04622,4e-05,6.55959]
[1777645525790,34.22,78271.56,0.1,-0.04623,4e-05,6.56023]
[1777645526173,34.22,78271.56,0.1,-0.04622,4e-05,6.55947]
[1777645531209,34.21,78279.37,0.1,-0.04584,4e-05,6.51538]
[1777645535296,34.21,78288.76,0.1,-0.04543,4e-05,6.46907]
[1777645540095,34.2,78279.99,0.1,-0.04575,4e-05,6.50561]
[1777645540279,34.2,78274.51,0.1,-0.04598,4e-05,6.53099]
[1777645544323,34.2,78260.14,0.1,-0.04657,4e-05,6.59725]
[1777645549346,34.2,78267.82,0.1,-0.04624,4e-05,6.5605]
[1777645554380,34.2,78267.14,0.1,-0.04627,4e-05,6.56352]
[1777645560171,34.2,78281.06,0.1,-0.04569,4e-05,6.49815]
[1777645565458,34.19,78274.04,0.1,-0.04597,4e-05,6.5299]
[1777645570493,34.19,78281.01,0.1,-0.04567,4e-05,6.49664]
[1777645572528,34.19,78265.22,0.1,-0.04633,4e-05,6.57006]
[1777645575529,34.19,78250.74,0.1,-0.04694,4e-05,6.63809]
[1777645580563,34.19,78249.44,0.1,-0.04699,4e-05,6.64362]
[1777645582183,34.19,78235.43,0.1,-0.04758,4e-05,6.70988]
[1777645582580,34.19,78235.43,0.1,-0.04758,4e-05,6.70988]
[1777645585724,34.19,78212.73,0.1,-0.04857,4e-05,6.81846]
[1777645590396,34.19,78192.9,0.1,-0.04944,4e-05,6.914]
[1777645592124,34.19,78188.07,0.1,-0.04965,4e-05,6.93722]
[1777645592355,34.19,78188.07,0.1,-0.04965,4e-05,6.93722]
[1777645592396,34.19,78187.15,0.1,-0.04966,4e-05,6.93822]
[1777645593113,34.19,78187.15,0.1,-0.04966,4e-05,6.93822]
[1777645593139,34.19,78169.89,0.1,-0.05043,4e-05,7.02212]
[1777645594670,34.19,78155.66,0.1,-0.05106,5e-05,7.09073]
[1777645595591,34.19,78155.66,0.1,-0.05106,5e-05,7.09073]
[1777645596211,34.19,78166.18,0.1,-0.05058,5e-05,7.03859]
[1777645596625,34.19,78166.18,0.1,-0.05058,5e-05,7.03859]
[1777645597087,34.19,78165.2,0.1,-0.05062,5e-05,7.04297]
[1777645600470,34.18,78148.32,0.1,-0.05138,5e-05,7.12452]
[1777645605701,34.18,78160.85,0.1,-0.05078,5e-05,7.06005]
[1777645605792,34.18,78187.26,0.1,-0.0496,4e-05,6.9307]
[1777645607753,34.18,78198.11,0.1,-0.04912,4e-05,6.87788]
[1777645608491,34.18,78198.11,0.1,-0.04912,4e-05,6.87788]
[1777645607841,34.18,78197.78,0.1,-0.04913,4e-05,6.87929]
[1777645609051,34.18,78195.61,0.1,-0.04922,4e-05,6.88958]
[1777645612512,34.17,78200.14,0.1,-0.04902,4e-05,6.8671]
[1777645617221,34.17,78198.04,0.1,-0.0491,4e-05,6.87652]
[1777645617295,34.17,78198.04,0.1,-0.0491,4e-05,6.87652]
[1777645617800,34.17,78199.46,0.1,-0.04904,4e-05,6.86949]
[1777645617900,34.17,78196.92,0.1,-0.04915,4e-05,6.88158]
[1777645619848,34.17,78197.72,0.1,-0.04911,4e-05,6.87752]
[1777645619863,34.17,78197.72,0.1,-0.04911,4e-05,6.87752]
[1777645620133,34.17,78197.72,0.1,-0.04911,4e-05,6.87752]
[1777645621996,34.17,78198.72,0.1,-0.04907,4e-05,6.87234]
[1777645622098,34.17,78192.51,0.1,-0.04934,4e-05,6.90217]
[1777645622755,34.17,78192.51,0.1,-0.04934,4e-05,6.90217]
[1777645622886,34.17,78192.51,0.1,-0.04934,4e-05,6.90195]
[1777645627917,34.17,78193.82,0.1,-0.04927,4e-05,6.89461]
[1777645630208,34.17,78195.02,0.1,-0.04921,4e-05,6.88861]
[1777645630306,34.17,78200.91,0.1,-0.04895,4e-05,6.85997]
[1777645634973,34.17,78224.99,0.1,-0.0479,4e-05,6.74388]
[1777645640017,34.17,78222.34,0.1,-0.04802,4e-05,6.75688]
[1777645641472,34.17,78222.34,0.1,-0.04802,4e-05,6.75688]
[1777645642058,34.17,78221.59,0.1,-0.04805,4e-05,6.76047]
[1777645644350,34.17,78210.62,0.1,-0.04853,4e-05,6.81294]
[1777645644409,34.17,78210.62,0.1,-0.04853,4e-05,6.81294]
[1777645644926,34.17,78211.18,0.1,-0.0485,4e-05,6.81018]
[1777645644976,34.17,78211.18,0.1,-0.0485,4e-05,6.81018]
[1777645646519,34.17,78208.59,0.1,-0.04861,4e-05,6.82256]
[1777645647056,34.17,78201.71,0.1,-0.04891,4e-05,6.85553]
[1777645647754,34.17,78201.71,0.1,-0.04891,4e-05,6.85553]
[1777645648062,34.17,78200.29,0.1,-0.04897,4e-05,6.86224]
[1777645651084,34.17,78210.19,0.1,-0.04852,4e-05,6.81102]
[1777645656119,34.17,78213.77,0.1,-0.04836,4e-05,6.79364]
[1777645661154,34.17,78211.62,0.1,-0.04845,4e-05,6.80375]
[1777645666191,34.17,78215.33,0.1,-0.04829,4e-05,6.78588]
[1777645671226,34.17,78222.83,0.1,-0.04797,4e-05,6.75005]
[1777645676261,34.17,78232.16,0.1,-0.04757,4e-05,6.70598]
[1777645679566,34.17,78232.63,0.1,-0.04755,4e-05,6.70397]
[1777645681757,34.17,78238.77,0.1,-0.04729,4e-05,6.67513]
[1777645682303,34.17,78241.66,0.1,-0.04717,4e-05,6.66157]
[1777645682712,34.17,78241.66,0.1,-0.04717,4e-05,6.66157]
[1777645683311,34.17,78242.11,0.1,-0.04714,4e-05,6.65885]
[1777645688345,34.17,78247.93,0.1,-0.0469,4e-05,6.63219]
[1777645693381,34.17,78256.34,0.1,-0.04656,4e-05,6.59339]
[1777645698416,34.17,78247.33,0.1,-0.04694,4e-05,6.63668]
[1777645703450,34.17,78243.87,0.1,-0.04709,4e-05,6.65343]
[1777645708485,34.17,78244.46,0.1,-0.04707,4e-05,6.65095]
[1777645713526,34.17,78249.7,0.1,-0.04683,4e-05,6.6234]
[1777645718555,34.17,78249.92,0.1,-0.04683,4e-05,6.62283]
[1777645723589,34.17,78251.3,0.1,-0.04677,4e-05,6.61688]
[1777645728626,34.18,78253.6,0.1,-0.04668,4e-05,6.60661]
[1777645733661,34.18,78253.06,0.1,-0.04671,4e-05,6.60973]
[1777645738695,34.18,78249.78,0.1,-0.04685,4e-05,6.62576]
[1777645743732,34.18,78256.17,0.1,-0.04659,4e-05,6.59626]
[1777645748766,34.18,78254.96,0.1,-0.04664,4e-05,6.60255]
[1777645753801,34.18,78257.23,0.1,-0.04655,4e-05,6.59249]
[1777645758835,34.18,78254.68,0.1,-0.04667,4e-05,6.60502]
[1777645763871,34.18,78253.19,0.1,-0.04673,4e-05,6.61249]
[1777645768905,34.18,78250.51,0.1,-0.04685,4e-05,6.62548]
[1777645773944,34.19,78258.73,0.1,-0.04649,4e-05,6.58422]
[1777645778979,34.19,78250.2,0.1,-0.04685,4e-05,6.62498]
[1777645784022,34.19,78249.65,0.1,-0.04688,4e-05,6.62793]
[1777645789050,34.19,78249.86,0.1,-0.04687,4e-05,6.62732]
[1777645794086,34.19,78253.02,0.1,-0.04674,4e-05,6.61281]
[1777645799122,34.19,78252.01,0.1,-0.04679,4e-05,6.61813]
[1777645804156,34.19,78250.93,0.1,-0.04684,4e-05,6.62371]
[1777645808184,34.19,78237.28,0.1,-0.04742,4e-05,6.68859]
[1777645810366,34.19,78240.13,0.1,-0.0473,4e-05,6.67507]
[1777645810467,34.19,78241.1,0.1,-0.04726,4e-05,6.67048]
[1777645816240,34.19,78236.91,0.1,-0.04744,4e-05,6.69031]
[1777645821281,34.19,78215.78,0.1,-0.04835,4e-05,6.79086]
[1777645824301,34.19,78193.77,0.1,-0.04931,4e-05,6.89621]
[1777645829332,34.19,78184.23,0.1,-0.04971,4e-05,6.94086]
[1777645831355,34.19,78194.26,0.1,-0.04924,4e-05,6.88834]
[1777645836381,34.18,78191.3,0.1,-0.04936,4e-05,6.90134]
[1777645841419,34.18,78179.89,0.1,-0.04986,4e-05,6.95532]
[1777645845451,34.18,78160.67,0.1,-0.05071,5e-05,7.04785]
[1777645847988,34.18,78149.03,0.1,-0.05122,5e-05,7.1042]
[1777645848140,34.18,78149.03,0.1,-0.05122,5e-05,7.1042]
[1777645848989,34.17,78143.34,0.1,-0.05148,5e-05,7.13176]
[1777645849643,34.17,78144.8,0.1,-0.05141,5e-05,7.12395]
[1777645855682,34.17,78137.88,0.1,-0.0517,5e-05,7.15522]
[1777645855686,34.17,78123.16,0.1,-0.05237,5e-05,7.22777]
[1777645861505,34.16,78129.88,0.1,-0.05204,5e-05,7.19194]
[1777645866594,34.16,78149.67,0.1,-0.05109,5e-05,7.08995]
[1777645871631,34.15,78159.5,0.1,-0.05063,5e-05,7.03897]
[1777645873650,34.15,78141.38,0.1,-0.05144,5e-05,7.12724]
[1777645878681,34.14,78154.48,0.1,-0.05081,5e-05,7.05942]
[1777645879910,34.14,78156.33,0.1,-0.05073,5e-05,7.04978]
[1777645880695,34.14,78157.59,0.1,-0.05066,5e-05,7.04254]
[1777645883439,34.14,78158.76,0.1,-0.0506,5e-05,7.03577]
[1777645888017,34.13,78161.39,0.1,-0.05046,5e-05,7.02036]
[1777645888752,34.13,78161.73,0.1,-0.05044,5e-05,7.01821]
[1777645890365,34.13,78162.37,0.1,-0.0504,5e-05,7.01459]
[1777645890765,34.13,78165.53,0.1,-0.05026,4e-05,6.99911]
[1777645895802,34.13,78169.48,0.1,-0.05004,4e-05,6.97394]
[1777645900836,34.12,78173.37,0.1,-0.04985,4e-05,6.95289]
[1777645905869,34.12,78173.48,0.1,-0.04983,4e-05,6.95044]
[1777645908893,34.12,78196.03,0.1,-0.04882,4e-05,6.84026]
[1777645913936,34.12,78198.26,0.1,-0.04872,4e-05,6.82869]
[1777645919456,34.12,78207.78,0.1,-0.0483,4e-05,6.78255]
[1777645919691,34.12,78207.78,0.1,-0.0483,4e-05,6.78255]
[1777645920481,34.12,78208.58,0.1,-0.04826,4e-05,6.77865]
[1777645920582,34.12,78214.5,0.1,-0.048,4e-05,6.75024]
[1777645920949,34.12,78214.5,0.1,-0.048,4e-05,6.75024]
[1777645921470,34.12,78214.5,0.1,-0.048,4e-05,6.75024]
[1777645922011,34.12,78217.63,0.1,-0.04787,4e-05,6.73527]
[1777645922787,34.12,78217.63,0.1,-0.04787,4e-05,6.73527]
[1777645922812,34.12,78224.11,0.1,-0.04759,4e-05,6.70447]
[1777645922879,34.12,78224.11,0.1,-0.04759,4e-05,6.70447]
[1777645923278,34.12,78224.11,0.1,-0.04759,4e-05,6.70447]
[1777645923302,34.12,78232.31,0.1,-0.04724,4e-05,6.66548]
[1777645924040,34.12,78232.31,0.1,-0.04724,4e-05,6.66548]
[1777645928210,34.12,78250.0,0.1,-0.0465,4e-05,6.58264]
[1777645932843,34.12,78236.37,0.1,-0.04708,4e-05,6.64828]
[1777645938110,34.12,78247.96,0.1,-0.0466,4e-05,6.59436]
[1777645943675,34.12,78253.74,0.1,-0.04636,4e-05,6.56803]
[1777645949195,34.13,78247.94,0.1,-0.04662,4e-05,6.59655]
[1777645950645,34.13,78247.94,0.1,-0.04662,4e-05,6.59655]
[1777645953639,34.13,78244.66,0.1,-0.04674,4e-05,6.60941]
[1777645959262,34.13,78245.56,0.1,-0.04671,4e-05,6.60606]
[1777645964298,34.13,78242.64,0.1,-0.04684,4e-05,6.62045]
[1777645965285,34.13,78242.64,0.1,-0.04684,4e-05,6.62045]
[1777645970339,34.13,78240.64,0.1,-0.04693,4e-05,6.63038]
[1777645972611,34.13,78241.78,0.1,-0.04688,4e-05,6.62506]
[1777645978243,34.13,78255.24,0.1,-0.04632,4e-05,6.56234]
[1777645983891,34.13,78261.5,0.1,-0.04607,4e-05,6.53408]
[1777645990486,34.14,78251.14,0.1,-0.04652,4e-05,6.58513]
[1777645995520,34.14,78234.27,0.1,-0.04725,4e-05,6.66576]
[1777646000554,34.14,78232.26,0.1,-0.04734,4e-05,6.6756]
[1777646005589,34.14,78233.85,0.1,-0.04727,4e-05,6.66831]
[1777646010623,34.14,78235.23,0.1,-0.04721,4e-05,6.66199]
[1777646015660,34.14,78245.77,0.1,-0.04675,4e-05,6.60933]
[1777646020697,34.14,78237.31,0.1,-0.04711,4e-05,6.64969]
[1777646025728,34.14,78246.19,0.1,-0.04674,4e-05,6.60824]
[1777646030766,34.14,78255.79,0.1,-0.04634,4e-05,6.56351]
[1777646035801,34.15,78249.48,0.1,-0.04661,4e-05,6.59405]
[1777646040837,34.14,78247.61,0.1,-0.04668,4e-05,6.60182]
[1777646045874,34.14,78235.51,0.1,-0.04716,4e-05,6.65532]
[1777646047887,34.14,78213.98,0.1,-0.04809,4e-05,6.7578]
[1777646052922,34.13,78210.93,0.1,-0.04819,4e-05,6.76899]
[1777646057957,34.13,78212.39,0.1,-0.0481,4e-05,6.75963]
[1777646062992,34.12,78213.02,0.1,-0.04806,4e-05,6.75516]
[1777646068027,34.12,78211.24,0.1,-0.04814,4e-05,6.76305]
[1777646073834,34.12,78190.19,0.1,-0.04902,4e-05,6.8597]
[1777646074080,34.12,78176.47,0.1,-0.04963,4e-05,6.92607]
[1777646075571,34.12,78176.47,0.1,-0.04963,4e-05,6.92607]
[1777646076240,34.12,78176.98,0.1,-0.0496,4e-05,6.92332]
[1777646081657,34.12,78189.48,0.1,-0.04904,4e-05,6.86161]
[1777646083660,34.12,78188.86,0.1,-0.04906,4e-05,6.8643]
[1777646085549,34.12,78189.58,0.1,-0.04903,4e-05,6.86055]
[1777646089175,34.11,78169.27,0.1,-0.04992,4e-05,6.95825]
[1777646094210,34.11,78177.5,0.1,-0.04955,4e-05,6.91705]
[1777646096750,34.11,78179.32,0.1,-0.04946,4e-05,6.90803]
[1777646099247,34.11,78199.71,0.1,-0.04856,4e-05,6.80905]
[1777646104610,34.11,78208.69,0.1,-0.04817,4e-05,6.76602]
[1777646107656,34.11,78223.59,0.1,-0.04753,4e-05,6.69466]
[1777646115357,34.1,78224.84,0.1,-0.04743,4e-05,6.68417]
[1777646120392,34.1,78223.26,0.1,-0.04748,4e-05,6.68908]
[1777646125430,34.09,78224.44,0.1,-0.0474,4e-05,6.68086]
[1777646129132,34.09,78225.98,0.1,-0.0473,4e-05,6.66981]
[1777646129458,34.08,78234.21,0.1,-0.04694,4e-05,6.62959]
[1777646130160,34.08,78234.21,0.1,-0.04694,4e-05,6.62959]
[1777646130704,34.08,78234.21,0.1,-0.04694,4e-05,6.62959]
[1777646137536,34.07,78242.77,0.1,-0.04649,4e-05,6.57803]
[1777646137579,34.07,78241.9,0.1,-0.04652,4e-05,6.58102]
[1777646140200,34.06,78240.89,0.1,-0.04654,4e-05,6.58355]
[1777646140539,34.06,78243.97,0.1,-0.0464,4e-05,6.56791]
[1777646144402,34.05,78242.81,0.1,-0.04642,4e-05,6.57007]
[1777646144567,34.05,78242.89,0.1,-0.04641,4e-05,6.56858]
[1777646149603,34.04,78246.15,0.1,-0.04622,4e-05,6.54773]
[1777646154578,34.03,78244.73,0.1,-0.04624,4e-05,6.55009]
[1777646160992,34.03,78230.55,0.1,-0.04683,4e-05,6.61615]
[1777646162780,34.03,78217.21,0.1,-0.04741,4e-05,6.67975]
[1777646162857,34.03,78194.17,0.1,-0.04841,4e-05,6.79014]
[1777646166723,34.03,78178.45,0.1,-0.04909,4e-05,6.86574]
[1777646167127,34.03,78178.45,0.1,-0.04909,4e-05,6.86574]
[1777646172764,34.03,78187.28,0.1,-0.04869,4e-05,6.82179]
[1777646173960,34.03,78187.28,0.1,-0.04869,4e-05,6.82179]
[1777646174019,34.03,78167.38,0.1,-0.04957,4e-05,6.91811]
[1777646175248,34.03,78165.43,0.1,-0.04966,4e-05,6.92735]
[1777646175786,34.03,78165.43,0.1,-0.04966,4e-05,6.92735]
[1777646179547,34.03,78162.63,0.1,-0.04977,4e-05,6.94014]
[1777646179594,34.03,78162.63,0.1,-0.04977,4e-05,6.94014]
[1777646181424,34.03,78168.28,0.1,-0.04952,4e-05,6.91196]
[1777646181829,34.03,78169.1,0.1,-0.04948,4e-05,6.90769]
[1777646183046,34.03,78169.1,0.1,-0.04948,4e-05,6.90769]
[1777646183050,34.02,78167.52,0.1,-0.04954,4e-05,6.91513]
[1777646184373,34.02,78167.52,0.1,-0.04954,4e-05,6.91485]
[1777646185301,34.02,78170.05,0.1,-0.04943,4e-05,6.90226]
[1777646185856,34.02,78166.51,0.1,-0.04958,4e-05,6.91925]
[1777646191095,34.02,78159.67,0.1,-0.04985,4e-05,6.94876]
[1777646200846,34.0,78155.68,0.1,-0.04995,4e-05,6.95838]
[1777646200962,34.0,78156.45,0.1,-0.04991,4e-05,6.95423]
[1777646202691,34.0,78156.32,0.1,-0.04991,4e-05,6.95412]
[1777646202975,34.0,78159.91,0.1,-0.04975,4e-05,6.93656]
[1777646208012,33.99,78159.77,0.1,-0.04971,4e-05,6.93249]
[1777646213045,33.99,78161.71,0.1,-0.04961,4e-05,6.92085]
[1777646216066,33.99,78148.29,0.1,-0.0502,5e-05,6.98524]
[1777646219092,33.98,78135.03,0.1,-0.05075,5e-05,7.04482]
[1777646224122,33.93,78138.43,0.1,-0.05036,5e-05,7.0028]
[1777646226080,33.92,78143.17,0.1,-0.05011,5e-05,6.97503]
[1777646226136,33.91,78148.26,0.1,-0.04985,4e-05,6.9461]
[1777646226666,33.91,78148.26,0.1,-0.04985,4e-05,6.9461]
[1777646227143,33.91,78150.27,0.1,-0.04972,4e-05,6.93279]
[1777646227335,33.91,78150.27,0.1,-0.04972,4e-05,6.93279]
[1777646228150,33.91,78150.72,0.1,-0.0497,4e-05,6.93026]
[1777646233185,33.9,78163.4,0.1,-0.04912,4e-05,6.86679]
[1777646234173,33.9,78163.4,0.1,-0.04912,4e-05,6.86679]
[1777646237427,33.9,78163.61,0.1,-0.04911,4e-05,6.86503]
[1777646237530,33.9,78163.87,0.1,-0.04909,4e-05,6.86351]
[1777646238302,33.9,78149.74,0.1,-0.04972,4e-05,6.93205]
[1777646241520,33.9,78144.64,0.1,-0.04994,5e-05,6.95632]
[1777646241663,33.9,78144.64,0.1,-0.04994,5e-05,6.95632]
[1777646247454,33.9,78130.46,0.1,-0.05056,5e-05,7.02358]
[1777646255153,33.89,78107.63,0.1,-0.05155,5e-05,7.12984]
[1777646260385,33.88,78104.48,0.1,-0.05167,5e-05,7.14278]
[1777646265420,33.88,78103.47,0.1,-0.05169,5e-05,7.14499]
[1777646270455,33.87,78100.07,0.1,-0.05182,5e-05,7.15917]
[1777646271815,33.87,78100.07,0.1,-0.05182,5e-05,7.15917]
[1777646272091,33.87,78086.87,0.1,-0.05243,5e-05,7.22488]
[1777646273477,33.87,78069.8,0.1,-0.05322,5e-05,7.30908]
[1777646276497,33.86,78055.81,0.1,-0.05386,5e-05,7.3775]
[1777646279552,33.86,78034.63,0.1,-0.05486,5e-05,7.48401]
[1777646284560,33.79,78032.53,0.1,-0.05462,5e-05,7.45701]
[1777646289601,33.78,78044.16,0.1,-0.05402,5e-05,7.39337]
[1777646291613,33.78,78061.56,0.1,-0.05316,5e-05,7.30198]
[1777646295301,33.78,78073.62,0.1,-0.05257,5e-05,7.23854]
[1777646295642,33.78,78076.09,0.1,-0.05245,5e-05,7.22606]
[1777646296294,33.78,78076.09,0.1,-0.05245,5e-05,7.22606]
[1777646296648,33.77,78082.01,0.1,-0.05216,5e-05,7.19483]
[1777646301686,33.77,78075.06,0.1,-0.05246,5e-05,7.22717]
[1777646306238,33.76,78082.65,0.1,-0.05209,5e-05,7.18668]
[1777646306267,33.76,78088.59,0.1,-0.0518,5e-05,7.15539]
[1777646306787,33.76,78088.59,0.1,-0.0518,5e-05,7.15539]
[1777646307287,33.76,78091.49,0.1,-0.05166,5e-05,7.14016]
[1777646307727,33.76,78091.49,0.1,-0.05166,5e-05,7.14016]
[1777646309775,33.76,78106.36,0.1,-0.05096,5e-05,7.06458]
[1777646314779,33.75,78113.96,0.1,-0.05057,5e-05,7.02109]
[1777646319818,33.75,78115.08,0.1,-0.0505,5e-05,7.01365]
[1777646323852,33.75,78130.56,0.1,-0.04978,5e-05,6.93563]
[1777646328875,33.75,78133.04,0.1,-0.04966,5e-05,6.9225]
[1777646333911,33.75,78145.04,0.1,-0.04912,4e-05,6.86295]
[1777646338945,33.74,78147.26,0.1,-0.04902,4e-05,6.85169]
[1777646343980,33.74,78144.44,0.1,-0.04914,4e-05,6.86503]
[1777646349016,33.74,78144.01,0.1,-0.04915,4e-05,6.86646]
[1777646354052,33.74,78149.91,0.1,-0.04888,4e-05,6.83689]
[1777646359086,33.74,78153.17,0.1,-0.04873,4e-05,6.82035]
[1777646362110,33.74,78170.16,0.1,-0.04798,4e-05,6.73752]
[1777646366104,33.74,78178.95,0.1,-0.0476,4e-05,6.69518]
[1777646366147,33.74,78179.44,0.1,-0.04757,4e-05,6.69289]
[1777646370163,33.74,78193.79,0.1,-0.04696,4e-05,6.6244]
[1777646375198,33.74,78201.06,0.1,-0.04664,4e-05,6.5878]
[1777646380234,33.75,78197.57,0.1,-0.0468,4e-05,6.60601]
[1777646384787,33.75,78200.38,0.1,-0.04669,4e-05,6.59393]
[1777646390313,33.75,78211.2,0.1,-0.04623,4e-05,6.54285]
[1777646393122,33.75,78205.11,0.1,-0.04648,4e-05,6.57063]
[1777646394622,33.75,78197.26,0.1,-0.04682,4e-05,6.60809]
[1777646400384,33.75,78179.48,0.1,-0.0476,4e-05,6.69507]
[1777646400695,33.75,78179.48,0.1,-0.0476,4e-05,6.69507]
[1777646405923,33.75,78181.09,0.1,-0.04754,4e-05,6.68843]
[1777646408818,33.75,78178.56,0.1,-0.04766,4e-05,6.70148]
[1777646409412,33.75,78177.39,0.1,-0.04771,4e-05,6.70739]
[1777646411402,33.75,78174.5,0.1,-0.04784,4e-05,6.72162]
[1777646410967,33.75,78156.1,0.1,-0.04865,4e-05,6.81111]
[1777646411900,33.76,78141.03,0.1,-0.04933,4e-05,6.88499]
[1777646417503,33.75,78148.4,0.1,-0.049,4e-05,6.84872]
[1777646419450,33.75,78154.78,0.1,-0.04871,4e-05,6.81757]
[1777646420366,33.75,78154.78,0.1,-0.04871,4e-05,6.81757]
[1777646419517,33.76,78154.95,0.1,-0.0487,4e-05,6.81678]
[1777646420966,33.76,78154.95,0.1,-0.0487,4e-05,6.81678]
[1777646420980,33.76,78154.95,0.1,-0.0487,4e-05,6.81678]
[1777646422316,33.76,78156.69,0.1,-0.04863,4e-05,6.80837]
[1777646422418,33.76,78156.45,0.1,-0.04864,4e-05,6.80957]
[1777646427573,33.76,78155.45,0.1,-0.04868,4e-05,6.81453]
[1777646432609,33.75,78148.08,0.1,-0.04899,4e-05,6.84696]
[1777646437643,33.75,78149.46,0.1,-0.04892,4e-05,6.83987]
[1777646442678,33.75,78158.92,0.1,-0.0485,4e-05,6.79333]
[1777646447714,33.75,78163.21,0.1,-0.04831,4e-05,6.77242]
[1777646452251,33.75,78164.44,0.1,-0.04826,4e-05,6.76647]
[1777646452351,33.75,78169.97,0.1,-0.04801,4e-05,6.73969]
[1777646457829,33.75,78171.74,0.1,-0.04794,4e-05,6.73133]
[1777646457889,33.75,78170.16,0.1,-0.04801,4e-05,6.73907]
[1777646462206,33.75,78156.85,0.1,-0.04859,4e-05,6.80358]
[1777646467856,33.75,78153.22,0.1,-0.04875,4e-05,6.82097]
[1777646472894,33.75,78156.02,0.1,-0.04862,4e-05,6.80686]
[1777646477925,33.75,78158.09,0.1,-0.04853,4e-05,6.79629]
[1777646482963,33.75,78145.92,0.1,-0.04906,4e-05,6.85491]
[1777646487995,33.75,78140.67,0.1,-0.04929,4e-05,6.87977]
[1777646493031,33.75,78141.41,0.1,-0.04922,4e-05,6.87157]
[1777646498074,33.74,78143.22,0.1,-0.04913,4e-05,6.86161]
[1777646503109,33.74,78136.16,0.1,-0.04944,4e-05,6.89509]
[1777646507142,33.74,78149.71,0.1,-0.04882,4e-05,6.82774]
[1777646512268,33.74,78149.62,0.1,-0.04882,4e-05,6.82758]
[1777646518229,33.74,78141.47,0.1,-0.04917,4e-05,6.86587]
[1777646522258,33.73,78120.17,0.1,-0.05012,5e-05,6.96965]
[1777646527296,33.73,78106.99,0.1,-0.0507,5e-05,7.03281]
[1777646532330,33.73,78109.26,0.1,-0.05058,5e-05,7.01932]
[1777646537363,33.72,78112.48,0.1,-0.05041,5e-05,7.00134]
[1777646542399,33.72,78110.84,0.1,-0.05047,5e-05,7.00754]
[1777646547435,33.72,78113.83,0.1,-0.05032,5e-05,6.99079]
[1777646552472,33.71,78109.41,0.1,-0.05048,5e-05,7.00759]
[1777646556500,33.71,78123.92,0.1,-0.04981,5e-05,6.93448]
[1777646561533,33.71,78133.74,0.1,-0.04936,4e-05,6.88519]
[1777646566567,33.71,78132.57,0.1,-0.0494,4e-05,6.89019]
[1777646571603,33.7,78119.87,0.1,-0.04997,5e-05,6.95174]
[1777646577434,33.7,78122.4,0.1,-0.04984,5e-05,6.93765]
[1777646583542,33.7,78126.34,0.1,-0.04965,5e-05,6.91718]
[1777646584168,33.7,78127.78,0.1,-0.04958,5e-05,6.90984]
[1777646587610,33.7,78126.16,0.1,-0.04965,5e-05,6.91714]
[1777646587715,33.7,78127.32,0.1,-0.04959,5e-05,6.91093]
[1777646590401,33.7,78127.05,0.1,-0.0496,5e-05,6.91202]
[1777646590502,33.7,78126.53,0.1,-0.04962,5e-05,6.91407]
[1777646595774,33.69,78132.39,0.1,-0.04935,4e-05,6.88404]
[1777646599525,33.69,78136.26,0.1,-0.04917,4e-05,6.86461]
[1777646600007,33.69,78140.45,0.1,-0.04898,4e-05,6.8437]
[1777646601332,33.69,78150.14,0.1,-0.04855,4e-05,6.7962]
[1777646601432,33.69,78152.75,0.1,-0.04843,4e-05,6.78339]
[1777646606619,33.69,78157.06,0.1,-0.04824,4e-05,6.76227]
[1777646611883,33.69,78162.22,0.1,-0.04799,4e-05,6.73387]
[1777646616919,33.69,78166.9,0.1,-0.04779,4e-05,6.71121]
[1777646621954,33.69,78166.46,0.1,-0.04781,4e-05,6.71347]
[1777646622292,33.69,78166.46,0.1,-0.04781,4e-05,6.71347]
[1777646624004,33.69,78173.28,0.1,-0.04751,4e-05,6.68065]
[1777646630011,33.69,78184.79,0.1,-0.04702,4e-05,6.62669]
[1777646635050,33.69,78181.8,0.1,-0.04715,4e-05,6.64074]
[1777646641089,33.69,78182.58,0.1,-0.0471,4e-05,6.63565]
[1777646646123,33.69,78183.22,0.1,-0.04707,4e-05,6.63149]
[1777646649445,33.69,78179.92,0.1,-0.0472,4e-05,6.64668]
[1777646653177,33.69,78174.53,0.1,-0.04745,4e-05,6.67362]
[1777646659214,33.69,78182.62,0.1,-0.04711,4e-05,6.63605]
[1777646662982,33.69,78178.01,0.1,-0.0473,4e-05,6.65732]
[1777646668278,33.69,78173.12,0.1,-0.04752,4e-05,6.68196]
[1777646669099,33.69,78173.12,0.1,-0.04752,4e-05,6.68196]
[1777646674319,33.7,78170.85,0.1,-0.04761,4e-05,6.69108]
[1777646679355,33.7,78181.88,0.1,-0.04714,4e-05,6.63877]
[1777646684702,33.69,78181.99,0.1,-0.04712,4e-05,6.6372]
[1777646687377,33.69,78184.38,0.1,-0.04701,4e-05,6.62499]
[1777646693270,33.69,78185.63,0.1,-0.04695,4e-05,6.61752]
[1777646697712,33.69,78166.46,0.1,-0.04779,4e-05,6.71077]
[1777646699655,33.69,78166.39,0.1,-0.04779,4e-05,6.71111]
[1777646704713,33.69,78147.92,0.1,-0.04862,4e-05,6.80182]
[1777646705542,33.69,78134.91,0.1,-0.0492,4e-05,6.86548]
[1777646707488,33.69,78125.93,0.1,-0.0496,5e-05,6.90954]
[1777646707590,33.69,78123.54,0.1,-0.04971,5e-05,6.92117]
[1777646707797,33.69,78123.54,0.1,-0.04971,5e-05,6.92117]
[1777646711336,33.69,78122.1,0.1,-0.04977,5e-05,6.92776]
[1777646711584,33.69,78122.13,0.1,-0.04976,5e-05,6.92724]
[1777646716619,33.69,78116.35,0.1,-0.05001,5e-05,6.95481]
[1777646721655,33.69,78122.94,0.1,-0.04971,5e-05,6.92119]
[1777646722801,33.69,78124.5,0.1,-0.04963,5e-05,6.9133]
[1777646723402,33.69,78124.5,0.1,-0.04963,5e-05,6.9133]
[1777646723697,33.69,78124.5,0.1,-0.04963,5e-05,6.9133]
[1777646723730,33.69,78130.01,0.1,-0.04938,4e-05,6.88599]
[1777646729710,33.69,78129.84,0.1,-0.04938,4e-05,6.88593]
[1777646734745,33.68,78131.3,0.1,-0.04929,4e-05,6.87485]
[1777646739779,33.68,78132.43,0.1,-0.04923,4e-05,6.86867]
[1777646745078,33.68,78142.97,0.1,-0.04876,4e-05,6.81656]
[1777646748642,33.68,78159.52,0.1,-0.04803,4e-05,6.73605]
[1777646753880,33.68,78158.08,0.1,-0.04809,4e-05,6.74329]
[1777646758917,33.68,78158.94,0.1,-0.04806,4e-05,6.73934]
[1777646762368,33.68,78161.37,0.1,-0.04795,4e-05,6.72764]
[1777646766672,33.68,78175.68,0.1,-0.04733,4e-05,6.6589]
[1777646772642,33.69,78177.89,0.1,-0.04724,4e-05,6.64957]
[1777646772820,33.69,78179.45,0.1,-0.04718,4e-05,6.64227]
[1777646777713,33.69,78188.22,0.1,-0.0468,4e-05,6.59975]
[1777646778857,33.68,78196.48,0.1,-0.04643,4e-05,6.55948]
[1777646784801,33.68,78200.44,0.1,-0.04626,4e-05,6.5398]
[1777646790345,33.68,78213.59,0.1,-0.04569,4e-05,6.47657]
[1777646796182,33.68,78213.78,0.1,-0.04566,4e-05,6.47212]
[1777646801220,33.68,78221.42,0.1,-0.04536,4e-05,6.43795]
[1777646806598,33.68,78218.39,0.1,-0.04548,4e-05,6.45201]
[1777646806699,33.68,78217.95,0.1,-0.0455,4e-05,6.45391]
[1777646807883,33.68,78217.95,0.1,-0.0455,4e-05,6.45391]
[1777646808269,33.68,78217.61,0.1,-0.04551,4e-05,6.45544]
[1777646813305,33.68,78219.87,0.1,-0.04541,4e-05,6.44435]
[1777646818339,33.68,78221.67,0.1,-0.04533,4e-05,6.43542]
[1777646823374,33.68,78223.44,0.1,-0.04526,4e-05,6.42747]
[1777646823904,33.68,78223.44,0.1,-0.04526,4e-05,6.42747]
[1777646823957,33.68,78223.44,0.1,-0.04526,4e-05,6.42747]
[1777646824383,33.68,78229.89,0.1,-0.04499,4e-05,6.39716]
[1777646827601,33.68,78236.77,0.1,-0.0447,4e-05,6.36432]
[1777646832964,33.68,78237.17,0.1,-0.04466,4e-05,6.35939]
[1777646833733,33.68,78237.17,0.1,-0.04466,4e-05,6.35939]
[1777646835752,33.68,78241.23,0.1,-0.04449,4e-05,6.34067]
[1777646841501,33.68,78245.71,0.1,-0.04431,4e-05,6.32015]
[1777646846535,33.67,78244.89,0.1,-0.04433,4e-05,6.32188]
[1777646847921,33.67,78245.43,0.1,-0.0443,4e-05,6.31879]
[1777646849840,33.67,78245.06,0.1,-0.04431,4e-05,6.31994]
[1777646850644,33.67,78237.85,0.1,-0.0446,4e-05,6.35257]
[1777646856606,33.67,78232.09,0.1,-0.04482,4e-05,6.37685]
[1777646858801,33.67,78232.2,0.1,-0.04482,4e-05,6.37642]
[1777646858878,33.67,78231.41,0.1,-0.04485,4e-05,6.3802]
[1777646858999,33.67,78231.41,0.1,-0.04485,4e-05,6.3802]
[1777646864661,33.67,78241.29,0.1,-0.04442,4e-05,6.33197]
[1777646869696,33.66,78236.49,0.1,-0.0446,4e-05,6.35159]
[1777646874730,33.66,78236.43,0.1,-0.04457,4e-05,6.349]
[1777646876143,33.65,78235.74,0.1,-0.0446,4e-05,6.35166]
[1777646880472,33.65,78228.87,0.1,-0.04486,4e-05,6.38148]
[1777646885872,33.64,78232.51,0.1,-0.04468,4e-05,6.36034]
[1777646890907,33.64,78245.75,0.1,-0.04411,4e-05,6.29613]
[1777646892922,33.64,78263.03,0.1,-0.0434,4e-05,6.21546]
[1777646897957,33.63,78259.97,0.1,-0.04351,4e-05,6.2284]
[1777646902992,33.63,78256.45,0.1,-0.04364,4e-05,6.24294]
[1777646908027,33.63,78239.83,0.1,-0.04431,4e-05,6.31837]
[1777646913064,33.62,78253.66,0.1,-0.0437,4e-05,6.24875]
[1777646918099,33.62,78256.31,0.1,-0.04357,4e-05,6.23438]
[1777646919834,33.62,78274.18,0.1,-0.04285,4e-05,6.15196]
[1777646925149,33.62,78263.46,0.1,-0.04327,4e-05,6.20016]
[1777646930183,33.62,78268.01,0.1,-0.04308,4e-05,6.1782]
[1777646934212,33.61,78286.91,0.1,-0.04232,4e-05,6.09107]
[1777646939974,33.61,78293.51,0.1,-0.04205,4e-05,6.06063]
[1777646943947,33.61,78296.63,0.1,-0.04193,4e-05,6.04642]
[1777646943963,33.61,78305.07,0.1,-0.04159,4e-05,6.00832]
[1777646946141,33.61,78313.06,0.1,-0.04128,4e-05,5.97254]
[1777646946659,33.61,78313.06,0.1,-0.04128,4e-05,5.97254]
[1777646951777,33.61,78317.55,0.1,-0.04111,4e-05,5.95283]
[1777646952897,33.61,78317.36,0.1,-0.04112,4e-05,5.95391]
[1777646953695,33.61,78317.36,0.1,-0.04112,4e-05,5.95391]
[1777646959388,33.62,78321.75,0.1,-0.04096,4e-05,5.93502]
[1777646964464,33.62,78320.19,0.1,-0.04102,4e-05,5.9424]
[1777646965499,33.62,78323.82,0.1,-0.04088,4e-05,5.92626]
[1777646965513,33.62,78323.82,0.1,-0.04088,4e-05,5.92626]
[1777646965610,33.62,78323.82,0.1,-0.04088,4e-05,5.92626]
[1777646965641,33.62,78326.28,0.1,-0.04079,4e-05,5.91555]
[1777646966328,33.62,78326.28,0.1,-0.04079,4e-05,5.91555]
[1777646966434,33.62,78326.28,0.1,-0.04079,4e-05,5.91555]
[1777646967521,33.62,78326.28,0.1,-0.04079,4e-05,5.91555]
[1777646967622,33.62,78337.56,0.1,-0.04036,4e-05,5.86548]
[1777646970130,33.62,78338.49,0.1,-0.04032,4e-05,5.86151]
[1777646970465,33.62,78343.58,0.1,-0.04013,4e-05,5.83933]
[1777646972115,33.62,78344.43,0.1,-0.04008,4e-05,5.83279]
[1777646972821,33.62,78340.88,0.1,-0.04022,4e-05,5.8487]
[1777646978525,33.62,78332.21,0.1,-0.04056,4e-05,5.88803]
[1777646983558,33.62,78333.83,0.1,-0.0405,4e-05,5.88118]
[1777646988594,33.62,78337.3,0.1,-0.04037,4e-05,5.86627]
[1777646993628,33.62,78334.33,0.1,-0.04049,4e-05,5.87976]
[1777646998663,33.62,78342.69,0.1,-0.04017,4e-05,5.84309]
[1777647003698,33.63,78340.78,0.1,-0.04025,4e-05,5.85237]
[1777647008735,33.63,78320.64,0.1,-0.04103,4e-05,5.94261]
[1777647012890,33.63,78315.11,0.1,-0.04124,4e-05,5.96728]
[1777647012994,33.63,78289.71,0.1,-0.04224,4e-05,6.08194]
[1777647013187,33.63,78289.71,0.1,-0.04224,4e-05,6.08194]
[1777647013495,33.63,78289.71,0.1,-0.04224,4e-05,6.08194]
[1777647013773,33.63,78289.93,0.1,-0.04223,4e-05,6.08094]
[1777647017046,33.63,78282.37,0.1,-0.04253,4e-05,6.11459]
[1777647017825,33.62,78288.11,0.1,-0.04229,4e-05,6.08802]
[1777647018145,33.62,78288.11,0.1,-0.04229,4e-05,6.08802]
[1777647018810,33.62,78288.11,0.1,-0.04229,4e-05,6.08781]
[1777647023844,33.62,78289.68,0.1,-0.04222,4e-05,6.07978]
[1777647028879,33.62,78285.77,0.1,-0.04237,4e-05,6.09619]
[1777647033550,33.62,78278.68,0.1,-0.04262,4e-05,6.12452]
[1777647033914,33.62,78279.89,0.1,-0.04257,4e-05,6.11868]
[1777647038949,33.61,78288.72,0.1,-0.04221,4e-05,6.07709]
[1777647041298,33.61,78283.69,0.1,-0.0424,4e-05,6.09927]
[1777647041970,33.61,78285.72,0.1,-0.04232,4e-05,6.08979]
[1777647042682,33.61,78285.72,0.1,-0.04232,4e-05,6.08979]
[1777647042976,33.61,78293.18,0.1,-0.04202,4e-05,6.05591]
[1777647043911,33.61,78293.18,0.1,-0.04202,4e-05,6.05591]
[1777647044012,33.61,78290.58,0.1,-0.04212,4e-05,6.06753]
[1777647047693,33.61,78288.63,0.1,-0.0422,4e-05,6.07581]
[1777647048012,33.61,78287.92,0.1,-0.04222,4e-05,6.07884]
[1777647051975,33.61,78286.74,0.1,-0.04226,4e-05,6.08339]
[1777647052043,33.61,78288.68,0.1,-0.04219,4e-05,6.07457]
[1777647054250,33.61,78297.76,0.1,-0.04182,4e-05,6.03306]
[1777647056083,33.61,78313.52,0.1,-0.0412,4e-05,5.96179]
[1777647061114,33.61,78310.87,0.1,-0.04131,4e-05,5.97376]
[1777647066150,33.61,78311.18,0.1,-0.0413,4e-05,5.97242]
[1777647071200,33.61,78321.7,0.1,-0.04089,4e-05,5.92554]
[1777647072706,33.61,78321.7,0.1,-0.04089,4e-05,5.92554]
[1777647072708,33.61,78327.74,0.1,-0.04066,4e-05,5.89878]
[1777647074708,33.61,78327.74,0.1,-0.04066,4e-05,5.89878]
[1777647074713,33.61,78334.07,0.1,-0.04042,4e-05,5.87093]
[1777647080972,33.61,78327.14,0.1,-0.04069,4e-05,5.90244]
[1777647086306,33.61,78335.44,0.1,-0.04038,4e-05,5.86625]
[1777647088810,33.61,78335.35,0.1,-0.04038,4e-05,5.86683]
[1777647088907,33.61,78336.14,0.1,-0.04036,4e-05,5.8637]
[1777647093238,33.61,78339.22,0.1,-0.04022,4e-05,5.84763]
[1777647093404,33.61,78339.22,0.1,-0.04022,4e-05,5.84763]
[1777647096528,33.62,78350.11,0.1,-0.03982,4e-05,5.80027]
[1777647097158,33.62,78352.15,0.1,-0.03975,4e-05,5.79192]
[1777647102419,33.62,78347.56,0.1,-0.03994,4e-05,5.81405]
[1777647106851,33.62,78355.6,0.1,-0.03964,4e-05,5.77969]
[1777647106948,33.62,78363.42,0.1,-0.03935,4e-05,5.74578]
[1777647112496,33.63,78380.26,0.1,-0.03875,4e-05,5.6752]
[1777647117772,33.63,78388.47,0.1,-0.03846,4e-05,5.64185]
[1777647123765,33.68,78398.07,0.1,-0.03833,4e-05,5.62668]
[1777647129909,33.71,78399.27,0.1,-0.03841,4e-05,5.63585]
[1777647135658,33.72,78400.08,0.1,-0.03841,4e-05,5.63615]
[1777647140694,33.73,78399.9,0.1,-0.03848,4e-05,5.64434]
[1777647145728,33.74,78403.2,0.1,-0.03838,4e-05,5.63295]
[1777647150763,33.74,78399.69,0.1,-0.03853,4e-05,5.65078]
[1777647155798,33.76,78407.32,0.1,-0.0383,4e-05,5.62292]
[1777647160832,33.78,78410.32,0.1,-0.03826,4e-05,5.61811]
[1777647165868,33.78,78410.9,0.1,-0.03826,4e-05,5.61845]
[1777647170137,33.78,78409.57,0.1,-0.03832,4e-05,5.62583]
[1777647170222,33.79,78403.26,0.1,-0.03856,4e-05,5.65347]
[1777647175938,33.79,78400.75,0.1,-0.03867,4e-05,5.66731]
[1777647180973,33.8,78400.29,0.1,-0.03871,4e-05,5.67179]
[1777647186299,33.8,78403.37,0.1,-0.03862,4e-05,5.66061]
[1777647188024,33.8,78388.12,0.1,-0.03919,4e-05,5.72806]
[1777647191999,33.81,78390.91,0.1,-0.0391,4e-05,5.71728]
[1777647192081,33.81,78381.92,0.1,-0.03944,4e-05,5.75678]
[1777647192692,33.81,78381.92,0.1,-0.03944,4e-05,5.75678]
[1777647193058,33.81,78381.92,0.1,-0.03944,4e-05,5.75717]
[1777647198093,33.81,78378.88,0.1,-0.03957,4e-05,5.77232]
[1777647203126,33.81,78375.13,0.1,-0.03972,4e-05,5.79044]
[1777647205816,33.82,78368.38,0.1,-0.03998,4e-05,5.82059]
[1777647206150,33.82,78365.17,0.1,-0.04011,4e-05,5.83494]
[1777647211184,33.82,78352.93,0.1,-0.04056,4e-05,5.88676]
[1777647216217,33.82,78354.98,0.1,-0.04049,4e-05,5.87845]
[1777647221257,33.82,78346.02,0.1,-0.04084,4e-05,5.91877]
[1777647226290,33.82,78340.45,0.1,-0.04105,4e-05,5.94388]
[1777647231326,33.82,78332.1,0.1,-0.04138,4e-05,5.98115]
[1777647236362,33.82,78333.03,0.1,-0.04134,4e-05,5.9768]
[1777647242100,33.82,78333.26,0.1,-0.04133,4e-05,5.97542]
[1777647244699,33.82,78332.14,0.1,-0.04137,4e-05,5.98035]
[1777647245176,33.82,78332.14,0.1,-0.04137,4e-05,5.98035]
[1777647246433,33.82,78347.09,0.1,-0.04079,4e-05,5.91364]
[1777647252170,33.82,78343.29,0.1,-0.04094,4e-05,5.93059]
[1777647257510,33.82,78341.31,0.1,-0.04102,4e-05,5.93941]
[1777647262545,33.82,78342.5,0.1,-0.04097,4e-05,5.93412]
[1777647267580,33.82,78344.19,0.1,-0.04091,4e-05,5.92672]
[1777647273134,33.82,78334.27,0.1,-0.04127,4e-05,5.96796]
[1777647276643,33.82,78308.07,0.1,-0.04229,4e-05,6.08484]
[1777647281678,33.82,78300.16,0.1,-0.04259,4e-05,6.11954]
[1777647286713,33.81,78297.17,0.1,-0.0427,4e-05,6.13191]
[1777647291749,33.81,78290.82,0.1,-0.04294,4e-05,6.15953]
[1777647296784,33.81,78287.65,0.1,-0.04306,4e-05,6.17256]
[1777647299806,33.81,78269.31,0.1,-0.04379,4e-05,6.25573]
[1777647304839,33.8,78273.94,0.1,-0.04358,4e-05,6.23227]
[1777647309874,33.8,78283.6,0.1,-0.04318,4e-05,6.18607]
[1777647314913,33.8,78288.3,0.1,-0.04297,4e-05,6.16291]
[1777647319944,33.79,78300.47,0.1,-0.04248,4e-05,6.10625]
[1777647324980,33.79,78300.39,0.1,-0.04247,4e-05,6.10548]
[1777647330017,33.79,78292.33,0.1,-0.04278,4e-05,6.14095]
[1777647335049,33.79,78294.06,0.1,-0.04268,4e-05,6.12871]
[1777647336980,33.79,78294.42,0.1,-0.04266,4e-05,6.12681]
[1777647337063,33.79,78295.02,0.1,-0.04264,4e-05,6.12382]
[1777647338284,33.79,78295.02,0.1,-0.04264,4e-05,6.12382]
[1777647338345,33.79,78298.87,0.1,-0.04248,4e-05,6.10608]
[1777647342552,33.78,78301.9,0.1,-0.04236,4e-05,6.09145]
[1777647343105,33.78,78304.86,0.1,-0.04224,4e-05,6.07784]
[1777647348141,33.78,78313.19,0.1,-0.0419,4e-05,6.03953]
[1777647353175,33.78,78313.55,0.1,-0.04188,4e-05,6.03734]
[1777647358213,33.78,78305.6,0.1,-0.04219,4e-05,6.0727]
[1777647361231,33.78,78322.72,0.1,-0.04152,4e-05,5.99548]
[1777647366266,33.78,78329.97,0.1,-0.04124,4e-05,5.96311]
[1777647371301,33.78,78331.59,0.1,-0.04118,4e-05,5.95618]
[1777647376336,33.78,78336.95,0.1,-0.04097,4e-05,5.93262]
[1777647381371,33.78,78337.02,0.1,-0.04097,4e-05,5.93268]
[1777647386407,33.78,78330.78,0.1,-0.04122,4e-05,5.96082]
[1777647391444,33.78,78323.85,0.1,-0.04147,4e-05,5.98875]
[1777647393457,33.78,78339.78,0.1,-0.04085,4e-05,5.91773]
[1777647398491,33.78,78341.55,0.1,-0.04079,4e-05,5.91028]
[1777647403526,33.78,78342.78,0.1,-0.04074,4e-05,5.90516]
[1777647408561,33.78,78348.94,0.1,-0.04051,4e-05,5.87825]
[1777647413600,33.79,78350.16,0.1,-0.04047,4e-05,5.87331]
[1777647418634,33.79,78351.1,0.1,-0.04044,4e-05,5.86962]
[1777647423647,33.79,78355.1,0.1,-0.04029,4e-05,5.85239]
[1777647424553,33.79,78355.1,0.1,-0.04029,4e-05,5.85239]
[1777647423669,33.79,78355.27,0.1,-0.04028,4e-05,5.85164]
[1777647424675,33.79,78357.61,0.1,-0.04019,4e-05,5.84145]
[1777647429716,33.79,78360.51,0.1,-0.04009,4e-05,5.82953]
[1777647434746,33.79,78352.19,0.1,-0.04041,4e-05,5.86675]
[1777647439781,33.79,78349.49,0.1,-0.04052,4e-05,5.87896]
[1777647444884,33.79,78345.7,0.1,-0.04066,4e-05,5.89596]
[1777647449920,33.79,78342.01,0.1,-0.04081,4e-05,5.91248]
[1777647454954,33.79,78342.36,0.1,-0.04077,4e-05,5.90807]
[1777647459990,33.79,78342.4,0.1,-0.04077,4e-05,5.90819]
[1777647465033,33.79,78341.07,0.1,-0.04083,4e-05,5.91435]
[1777647470064,33.79,78337.98,0.1,-0.04095,4e-05,5.9283]
[1777647473962,33.79,78338.98,0.1,-0.04091,4e-05,5.9239]
[1777647474093,33.79,78340.2,0.1,-0.04086,4e-05,5.91851]
[1777647477113,33.79,78354.25,0.1,-0.04033,4e-05,5.85655]
[1777647481992,33.8,78349.67,0.1,-0.04051,4e-05,5.87731]
[1777647482147,33.8,78343.01,0.1,-0.04076,4e-05,5.9069]
[1777647487182,33.8,78338.41,0.1,-0.04094,4e-05,5.92763]
[1777647488208,33.8,78322.87,0.1,-0.04155,4e-05,5.99702]
[1777647491210,33.8,78305.9,0.1,-0.04221,4e-05,6.07315]
[1777647495814,33.79,78297.28,0.1,-0.04254,4e-05,6.11132]
[1777647496245,33.79,78297.7,0.1,-0.04252,4e-05,6.1092]
[1777647497059,33.79,78297.7,0.1,-0.04252,4e-05,6.1092]
[1777647497256,33.79,78297.36,0.1,-0.04254,4e-05,6.11053]
[1777647502287,33.79,78288.29,0.1,-0.04289,4e-05,6.15052]
[1777647507323,33.79,78279.32,0.1,-0.04323,4e-05,6.19009]
[1777647512357,33.78,78278.06,0.1,-0.04325,4e-05,6.19116]
[1777647517396,33.78,78286.92,0.1,-0.04288,4e-05,6.14931]
[1777647522431,33.78,78286.85,0.1,-0.04288,4e-05,6.14842]
[1777647527462,33.78,78283.85,0.1,-0.04299,4e-05,6.16094]
[1777647532498,33.78,78284.73,0.1,-0.04294,4e-05,6.15568]
[1777647537533,33.77,78281.64,0.1,-0.04305,4e-05,6.16848]
[1777647542569,33.77,78282.35,0.1,-0.04301,4e-05,6.16379]
[1777647547604,33.77,78288.9,0.1,-0.04274,4e-05,6.1327]
[1777647548798,33.77,78287.26,0.1,-0.0428,4e-05,6.13992]
[1777647549618,33.77,78289.54,0.1,-0.04271,4e-05,6.12928]
[1777647550423,33.77,78289.54,0.1,-0.04271,4e-05,6.12928]
[1777647550626,33.77,78292.75,0.1,-0.04258,4e-05,6.11445]
[1777647555660,33.76,78287.5,0.1,-0.04278,4e-05,6.13722]
[1777647556509,33.76,78287.5,0.1,-0.04278,4e-05,6.13722]
[1777647556668,33.76,78289.51,0.1,-0.0427,4e-05,6.12783]
[1777647560534,33.76,78288.63,0.1,-0.04273,4e-05,6.13116]
[1777647560695,33.76,78288.92,0.1,-0.04271,4e-05,6.12962]
[1777647565730,33.76,78286.35,0.1,-0.04281,4e-05,6.14022]
[1777647565754,33.76,78286.35,0.1,-0.04281,4e-05,6.14022]
[1777647566737,33.76,78286.75,0.1,-0.04279,4e-05,6.13818]
[1777647568804,33.76,78288.59,0.1,-0.04271,4e-05,6.12959]
[1777647568825,33.76,78289.61,0.1,-0.04267,4e-05,6.12475]
[1777647570077,33.76,78289.61,0.1,-0.04267,4e-05,6.12475]
[1777647570138,33.76,78289.35,0.1,-0.04268,4e-05,6.12557]
[1777647575442,33.76,78284.45,0.1,-0.04285,4e-05,6.14403]
[1777647575457,33.76,78284.4,0.1,-0.04285,4e-05,6.14404]
[1777647576089,33.76,78284.4,0.1,-0.04285,4e-05,6.14404]
[1777647576237,33.76,78284.4,0.1,-0.04285,4e-05,6.14404]
[1777647576780,33.76,78282.39,0.1,-0.04293,4e-05,6.15298]
[1777647577684,33.76,78282.39,0.1,-0.04293,4e-05,6.15298]
[1777647577705,33.76,78282.39,0.1,-0.04293,4e-05,6.15298]
[1777647577706,33.76,78279.55,0.1,-0.04304,4e-05,6.16571]
[1777647577837,33.76,78279.55,0.1,-0.04304,4e-05,6.16571]
[1777647578120,33.76,78279.55,0.1,-0.04304,4e-05,6.16571]
[1777647580419,33.75,78277.72,0.1,-0.04309,4e-05,6.17142]
[1777647580516,33.75,78278.49,0.1,-0.04305,4e-05,6.16731]
[1777647581975,33.75,78278.49,0.1,-0.04305,4e-05,6.16731]
[1777647581985,33.75,78282.0,0.1,-0.04291,4e-05,6.15072]
[1777647584558,33.74,78297.14,0.1,-0.04228,4e-05,6.07911]
[1777647589899,33.74,78314.62,0.1,-0.04159,4e-05,5.99978]
[1777647594938,33.74,78319.0,0.1,-0.04142,4e-05,5.98012]
[1777647599970,33.74,78316.61,0.1,-0.04151,4e-05,5.99083]
[1777647602990,33.74,78303.09,0.1,-0.04204,4e-05,6.05154]
[1777647604232,33.74,78303.09,0.1,-0.04204,4e-05,6.05154]
[1777647604325,33.74,78300.84,0.1,-0.04213,4e-05,6.06158]
[1777647605102,33.74,78300.84,0.1,-0.04213,4e-05,6.06158]
[1777647605119,33.74,78298.5,0.1,-0.04222,4e-05,6.07205]
[1777647611051,33.74,78297.26,0.1,-0.04226,4e-05,6.07681]
[1777647615945,33.74,78296.82,0.1,-0.04227,4e-05,6.07825]
[1777647616590,33.74,78296.82,0.1,-0.04227,4e-05,6.07825]
[1777647617817,33.74,78286.04,0.1,-0.0427,4e-05,6.1269]
[1777647618516,33.74,78286.04,0.1,-0.0427,4e-05,6.1269]
[1777647625878,33.73,78281.49,0.1,-0.04286,4e-05,6.14565]
[1777647626152,33.73,78281.99,0.1,-0.04284,4e-05,6.14308]
[1777647628313,33.73,78261.22,0.1,-0.04368,4e-05,6.23805]
[1777647630212,33.73,78240.89,0.1,-0.04451,4e-05,6.33194]
[1777647632605,33.73,78247.37,0.1,-0.04422,4e-05,6.29871]
[1777647632709,33.73,78234.67,0.1,-0.04473,4e-05,6.35591]
[1777647634124,33.73,78234.67,0.1,-0.04473,4e-05,6.35591]
[1777647634212,33.73,78229.75,0.1,-0.04492,4e-05,6.37773]
[1777647639266,33.72,78229.16,0.1,-0.04492,4e-05,6.3771]
[1777647644618,33.72,78237.35,0.1,-0.04456,4e-05,6.33632]
[1777647650342,33.71,78257.74,0.1,-0.04368,4e-05,6.23777]
[1777647655378,33.7,78262.44,0.1,-0.04347,4e-05,6.2139]
[1777647660418,33.7,78266.81,0.1,-0.04328,4e-05,6.19187]
[1777647664441,33.7,78252.03,0.1,-0.04387,4e-05,6.25836]
[1777647667816,33.7,78263.6,0.1,-0.04339,4e-05,6.20407]
[1777647668297,33.7,78264.79,0.1,-0.04334,4e-05,6.19821]
[1777647670214,33.69,78265.89,0.1,-0.04328,4e-05,6.1924]
[1777647670482,33.69,78265.09,0.1,-0.04331,4e-05,6.19571]
[1777647671693,33.69,78265.09,0.1,-0.04331,4e-05,6.19571]
[1777647671784,33.69,78268.08,0.1,-0.04319,4e-05,6.1816]
[1777647673263,33.69,78268.08,0.1,-0.04319,4e-05,6.18121]
[1777647673506,33.69,78269.29,0.1,-0.04313,4e-05,6.17531]
[1777647675182,33.69,78272.32,0.1,-0.04301,4e-05,6.16107]
[1777647675520,33.69,78275.05,0.1,-0.0429,4e-05,6.14826]
[1777647676035,33.69,78275.05,0.1,-0.0429,4e-05,6.14826]
[1777647676527,33.69,78275.13,0.1,-0.04289,4e-05,6.1476]
[1777647677095,33.69,78275.13,0.1,-0.04289,4e-05,6.1476]
[1777647677533,33.69,78272.58,0.1,-0.04299,4e-05,6.15896]
[1777647681563,33.69,78254.67,0.1,-0.0437,4e-05,6.23978]
[1777647686596,33.68,78248.2,0.1,-0.04395,4e-05,6.26716]
[1777647688154,33.68,78248.2,0.1,-0.04394,4e-05,6.26666]
[1777647688756,33.68,78248.2,0.1,-0.04394,4e-05,6.26666]
[1777647696668,33.67,78238.94,0.1,-0.04426,4e-05,6.30153]
[1777647701705,33.67,78241.11,0.1,-0.04414,4e-05,6.28857]
[1777647706740,33.66,78238.63,0.1,-0.04422,4e-05,6.29756]
[1777647710554,33.66,78236.72,0.1,-0.04429,4e-05,6.30488]
[1777647710767,33.66,78231.04,0.1,-0.04452,4e-05,6.33084]
[1777647711217,33.66,78231.04,0.1,-0.04452,4e-05,6.33084]
[1777647711334,33.66,78231.04,0.1,-0.04452,4e-05,6.33084]
[1777647714525,33.65,78219.74,0.1,-0.04497,4e-05,6.38203]
[1777647714797,33.65,78222.59,0.1,-0.04485,4e-05,6.36803]
[1777647718826,33.65,78242.67,0.1,-0.044,4e-05,6.27207]
[1777647723860,33.64,78224.83,0.1,-0.04472,4e-05,6.35279]
[1777647728894,33.64,78225.22,0.1,-0.04468,4e-05,6.34837]
[1777647729021,33.64,78225.22,0.1,-0.04468,4e-05,6.34837]
[1777647729901,33.64,78218.33,0.1,-0.04496,4e-05,6.38013]
[1777647730910,33.64,78200.29,0.1,-0.04571,4e-05,6.46459]
[1777647735953,33.63,78189.16,0.1,-0.04615,4e-05,6.51354]
[1777647737385,33.63,78160.1,0.1,-0.04739,4e-05,6.65099]
[1777647742999,33.6,78148.11,0.1,-0.04777,4e-05,6.69278]
[1777647748035,33.56,78150.56,0.1,-0.04752,4e-05,6.6641]
[1777647753069,33.56,78158.38,0.1,-0.04711,4e-05,6.61779]
[1777647758104,33.55,78167.46,0.1,-0.04667,4e-05,6.56907]
[1777647763700,33.54,78174.1,0.1,-0.04635,4e-05,6.53357]
[1777647765845,33.54,78179.1,0.1,-0.04612,4e-05,6.50793]
[1777647765851,33.53,78187.69,0.1,-0.04574,4e-05,6.46624]
[1777647769763,33.53,78211.25,0.1,-0.04472,4e-05,6.35194]
[1777647775921,33.52,78219.24,0.1,-0.04436,4e-05,6.31092]
[1777647781265,33.52,78221.41,0.1,-0.04424,4e-05,6.2975]
[1777647786299,33.51,78221.21,0.1,-0.04423,4e-05,6.29585]
[1777647791336,33.51,78217.21,0.1,-0.04437,4e-05,6.31198]
[1777647796370,33.5,78217.29,0.1,-0.04435,4e-05,6.30904]
[1777647801407,33.5,78217.89,0.1,-0.0443,4e-05,6.30364]
[1777647806442,33.49,78215.69,0.1,-0.04437,4e-05,6.31133]
[1777647808628,33.49,78235.6,0.1,-0.04354,4e-05,6.2175]
[1777647813072,33.49,78242.31,0.1,-0.04323,4e-05,6.18182]
[1777647813491,33.49,78247.31,0.1,-0.04302,4e-05,6.15844]
[1777647815505,33.49,78262.96,0.1,-0.04239,4e-05,6.08613]
[1777647820545,33.48,78270.87,0.1,-0.04207,4e-05,6.04951]
[1777647825577,33.48,78269.53,0.1,-0.04212,4e-05,6.05501]
[1777647830611,33.48,78260.04,0.1,-0.04249,4e-05,6.09775]
[1777647835649,33.48,78261.97,0.1,-0.04241,4e-05,6.08794]
[1777647840686,33.48,78263.6,0.1,-0.04233,4e-05,6.07963]
[1777647845716,33.48,78273.02,0.1,-0.04195,4e-05,6.0359]
[1777647846296,33.48,78273.02,0.1,-0.04195,4e-05,6.0359]
[1777647846725,33.48,78272.83,0.1,-0.04196,4e-05,6.03666]
[1777647851678,33.48,78268.44,0.1,-0.04213,4e-05,6.0562]
[1777647851943,33.48,78268.38,0.1,-0.04213,4e-05,6.05633]
[1777647855077,33.48,78268.15,0.1,-0.04214,4e-05,6.05707]
[1777647855786,33.47,78266.47,0.1,-0.0422,4e-05,6.06441]
[1777647859853,33.47,78262.64,0.1,-0.04235,4e-05,6.08139]
[1777647859945,33.47,78269.98,0.1,-0.04205,4e-05,6.04769]
[1777647863472,33.47,78263.46,0.1,-0.04231,4e-05,6.07695]
[1777647863842,33.47,78256.87,0.1,-0.04257,4e-05,6.1069]
[1777647864795,33.47,78256.87,0.1,-0.04257,4e-05,6.1069]
[1777647865047,33.47,78256.87,0.1,-0.04257,4e-05,6.1069]
[1777647866864,33.47,78232.2,0.1,-0.04357,4e-05,6.21987]
[1777647871900,33.47,78224.91,0.1,-0.04383,4e-05,6.24828]
[1777647876934,33.46,78229.08,0.1,-0.04364,4e-05,6.22685]
[1777647881968,33.46,78225.43,0.1,-0.04377,4e-05,6.24186]
[1777647887004,33.45,78222.67,0.1,-0.04387,4e-05,6.25276]
[1777647889430,33.45,78222.4,0.1,-0.04387,4e-05,6.25323]
[1777647890047,33.45,78251.49,0.1,-0.04268,4e-05,6.11827]
[1777647895062,33.45,78259.03,0.1,-0.04237,4e-05,6.08293]
[1777647900097,33.45,78265.44,0.1,-0.04211,4e-05,6.05319]
[1777647901105,33.45,78241.75,0.1,-0.04306,4e-05,6.16179]
[1777647902313,33.45,78234.08,0.1,-0.04337,4e-05,6.19699]
[1777647903119,33.45,78227.96,0.1,-0.04362,4e-05,6.22506]
[1777647908152,33.45,78224.67,0.1,-0.04374,4e-05,6.23864]
[1777647910384,33.44,78226.64,0.1,-0.04365,4e-05,6.22877]
[1777647911174,33.44,78228.1,0.1,-0.04359,4e-05,6.22165]
[1777647916209,33.44,78233.11,0.1,-0.04337,4e-05,6.19696]
[1777647921246,33.44,78239.98,0.1,-0.04308,4e-05,6.1639]
[1777647926994,33.44,78245.66,0.1,-0.04284,4e-05,6.13651]
[1777647932324,33.43,78250.42,0.1,-0.04262,4e-05,6.11047]
[1777647937360,33.43,78260.21,0.1,-0.04222,4e-05,6.0649]
[1777647942394,33.43,78253.19,0.1,-0.0425,4e-05,6.09638]
[1777647948052,33.43,78246.13,0.1,-0.04278,4e-05,6.12799]
[1777647948066,33.43,78246.08,0.1,-0.04278,4e-05,6.12802]
[1777647950452,33.43,78231.37,0.1,-0.04337,4e-05,6.19519]
[1777647951956,33.43,78231.37,0.1,-0.04337,4e-05,6.19519]
[1777647952033,33.43,78225.98,0.1,-0.04358,4e-05,6.21987]
[1777647957206,33.43,78235.57,0.1,-0.04318,4e-05,6.17384]
[1777647962539,33.42,78229.0,0.1,-0.04343,4e-05,6.20266]
[1777647967570,33.42,78233.7,0.1,-0.04323,4e-05,6.17968]
[1777647972614,33.42,78226.9,0.1,-0.0435,4e-05,6.21006]
[1777647974899,33.42,78225.12,0.1,-0.04357,4e-05,6.21809]
[1777647974942,33.42,78221.21,0.1,-0.04373,4e-05,6.23604]
[1777647975678,33.42,78204.39,0.1,-0.04442,4e-05,6.31445]
[1777647981670,33.41,78203.46,0.1,-0.04442,4e-05,6.31421]
[1777647984966,33.41,78203.3,0.1,-0.04442,4e-05,6.31413]
[1777647985068,33.41,78202.61,0.1,-0.04445,4e-05,6.31695]
[1777647986792,33.4,78202.61,0.1,-0.04444,4e-05,6.31653]
[1777647986852,33.4,78195.95,0.1,-0.04472,4e-05,6.34744]
[1777647992747,33.4,78200.29,0.1,-0.04449,4e-05,6.32109]
[1777647997787,33.39,78210.37,0.1,-0.04405,4e-05,6.27158]
[1777648002818,33.39,78205.52,0.1,-0.04424,4e-05,6.29231]
[1777648007852,33.39,78202.7,0.1,-0.04433,4e-05,6.3034]
[1777648012892,33.38,78205.14,0.1,-0.04421,4e-05,6.28985]
[1777648017923,33.38,78213.44,0.1,-0.04386,4e-05,6.24921]
[1777648023196,33.38,78206.77,0.1,-0.04412,4e-05,6.27906]
[1777648029002,33.37,78186.29,0.1,-0.04495,4e-05,6.37206]
[1777648033439,33.37,78194.18,0.1,-0.04459,4e-05,6.3325]
[1777648034130,33.37,78194.18,0.1,-0.04459,4e-05,6.3325]
[1777648034175,33.37,78194.18,0.1,-0.04459,4e-05,6.3325]
[1777648034180,33.37,78204.29,0.1,-0.04417,4e-05,6.28444]
[1777648039071,33.36,78217.69,0.1,-0.0436,4e-05,6.21971]
[1777648041633,33.36,78216.54,0.1,-0.04364,4e-05,6.22437]
[1777648042092,33.36,78214.42,0.1,-0.04372,4e-05,6.2339]
[1777648047128,33.36,78212.35,0.1,-0.04379,4e-05,6.24182]
[1777648052163,33.35,78201.52,0.1,-0.0442,4e-05,6.28752]
[1777648056191,33.35,78187.51,0.1,-0.04477,4e-05,6.35172]
[1777648061226,33.34,78181.05,0.1,-0.04502,4e-05,6.37938]
[1777648065254,33.34,78164.17,0.1,-0.04572,4e-05,6.45726]
[1777648070288,33.33,78170.41,0.1,-0.04542,4e-05,6.42381]
[1777648075324,33.33,78170.87,0.1,-0.04537,4e-05,6.41803]
[1777648080360,33.32,78178.78,0.1,-0.045,4e-05,6.377]
[1777648085394,33.31,78181.43,0.1,-0.04486,4e-05,6.36121]
[1777648090429,33.31,78188.1,0.1,-0.04456,4e-05,6.32671]
[1777648095465,33.3,78192.45,0.1,-0.04435,4e-05,6.30369]
[1777648098118,33.3,78192.69,0.1,-0.04434,4e-05,6.30205]
[1777648098190,33.3,78198.82,0.1,-0.04407,4e-05,6.27227]
[1777648103522,33.3,78199.59,0.1,-0.04402,4e-05,6.26609]
[1777648109004,33.29,78202.41,0.1,-0.04389,4e-05,6.25117]
[1777648110541,33.29,78202.61,0.1,-0.04387,4e-05,6.24942]
[1777648110642,33.29,78203.54,0.1,-0.04383,4e-05,6.24468]
[1777648116612,33.29,78205.87,0.1,-0.04369,4e-05,6.22853]
[1777648121101,33.28,78204.45,0.1,-0.04374,4e-05,6.23414]
[1777648121172,33.28,78210.62,0.1,-0.04349,4e-05,6.20501]
[1777648126683,33.28,78207.13,0.1,-0.04362,4e-05,6.21955]
[1777648131719,33.28,78213.1,0.1,-0.04336,4e-05,6.19023]
[1777648136754,33.28,78213.15,0.1,-0.04334,4e-05,6.18861]
[1777648141794,33.27,78217.7,0.1,-0.04314,4e-05,6.16601]
[1777648146829,33.27,78222.69,0.1,-0.04293,4e-05,6.14186]
[1777648151860,33.27,78223.79,0.1,-0.04288,4e-05,6.13595]
[1777648156898,33.27,78218.58,0.1,-0.04309,4e-05,6.15935]
[1777648161930,33.27,78212.17,0.1,-0.04334,4e-05,6.18822]
[1777648166965,33.26,78213.8,0.1,-0.04327,4e-05,6.17974]
[1777648172002,33.26,78210.93,0.1,-0.04336,4e-05,6.18913]
[1777648177038,33.26,78233.75,0.1,-0.04242,4e-05,6.08242]
[1777648180059,33.26,78248.96,0.1,-0.04181,4e-05,6.01274]
[1777648185092,33.26,78253.8,0.1,-0.04162,4e-05,5.99127]
[1777648190129,33.26,78261.46,0.1,-0.04132,4e-05,5.95711]
[1777648195442,33.27,78257.02,0.1,-0.0415,4e-05,5.97793]
[1777648205326,33.27,78260.81,0.1,-0.04136,4e-05,5.96201]
[1777648205411,33.27,78282.45,0.1,-0.04052,4e-05,5.86443]
[1777648208334,33.27,78293.86,0.1,-0.04008,4e-05,5.8132]
[1777648208384,33.27,78304.71,0.1,-0.03966,4e-05,5.76464]
[1777648210542,33.27,78306.25,0.1,-0.0396,4e-05,5.75759]
[1777648211275,33.27,78306.41,0.1,-0.03958,4e-05,5.7562]
[1777648216311,33.26,78303.43,0.1,-0.03969,4e-05,5.76889]
[1777648216402,33.26,78280.68,0.1,-0.04057,4e-05,5.87042]
[1777648221822,33.27,78274.5,0.1,-0.04082,4e-05,5.89927]
[1777648223557,33.27,78248.36,0.1,-0.04186,4e-05,6.01842]
[1777648229405,33.27,78255.28,0.1,-0.04159,4e-05,5.98752]
[1777648234442,33.27,78246.03,0.1,-0.04194,4e-05,6.02694]
[1777648239482,33.27,78255.02,0.1,-0.04158,4e-05,5.98621]
[1777648244513,33.27,78252.48,0.1,-0.04169,4e-05,5.99816]
[1777648249550,33.27,78244.64,0.1,-0.042,4e-05,6.034]
[1777648254590,33.27,78241.43,0.1,-0.04213,4e-05,6.04858]
[1777648259619,33.27,78240.63,0.1,-0.04216,4e-05,6.05203]
[1777648264658,33.27,78249.51,0.1,-0.0418,4e-05,6.0113]
[1777648269688,33.27,78259.63,0.1,-0.0414,4e-05,5.96532]
[1777648274725,33.27,78269.12,0.1,-0.04102,4e-05,5.92167]
[1777648280192,33.27,78280.81,0.1,-0.04056,4e-05,5.86793]
[1777648285802,33.27,78283.73,0.1,-0.04045,4e-05,5.85575]
[1777648290842,33.27,78282.28,0.1,-0.04052,4e-05,5.86353]
[1777648292852,33.27,78296.48,0.1,-0.03994,4e-05,5.79635]
[1777648297885,33.27,78294.51,0.1,-0.04001,4e-05,5.80373]
[1777648302922,33.26,78285.33,0.1,-0.04035,4e-05,5.8432]
[1777648307958,33.26,78284.82,0.1,-0.04035,4e-05,5.84372]
[1777648312992,33.26,78299.03,0.1,-0.03979,4e-05,5.7787]
[1777648318027,33.25,78297.01,0.1,-0.03986,4e-05,5.78644]
[1777648323064,33.25,78301.44,0.1,-0.03968,4e-05,5.76562]
[1777648328099,33.25,78295.76,0.1,-0.03989,4e-05,5.79003]
[1777648333138,33.25,78296.7,0.1,-0.03985,4e-05,5.78498]
[1777648336155,33.25,78314.29,0.1,-0.03917,4e-05,5.70668]
[1777648340183,33.25,78334.93,0.1,-0.0384,4e-05,5.61615]
[1777648345218,33.25,78335.75,0.1,-0.03838,4e-05,5.61324]
[1777648350258,33.25,78344.31,0.1,-0.03806,4e-05,5.5767]
[1777648355290,33.25,78339.16,0.1,-0.03824,4e-05,5.59695]
[1777648360330,33.25,78344.24,0.1,-0.03806,4e-05,5.57544]
[1777648365360,33.26,78351.1,0.1,-0.03781,4e-05,5.54665]
[1777648370396,33.26,78361.29,0.1,-0.03745,4e-05,5.50361]
[1777648375430,33.25,78365.4,0.1,-0.03728,4e-05,5.48385]
[1777648379745,33.25,78373.55,0.1,-0.03699,4e-05,5.44895]
[1777648380423,33.25,78378.96,0.1,-0.03679,4e-05,5.42536]
[1777648380531,33.25,78385.99,0.1,-0.03654,4e-05,5.39546]
[1777648382512,33.25,78386.34,0.1,-0.03652,4e-05,5.3931]
[1777648388524,33.25,78395.55,0.1,-0.03617,4e-05,5.35161]
[1777648392695,33.24,78396.8,0.1,-0.03612,4e-05,5.34534]
[1777648397991,33.24,78389.26,0.1,-0.03637,4e-05,5.37498]
[1777648398729,33.24,78389.26,0.1,-0.03637,4e-05,5.37498]
[1777648404637,33.23,78386.86,0.1,-0.03643,4e-05,5.38244]
[1777648409671,33.23,78387.09,0.1,-0.0364,4e-05,5.3794]
[1777648410983,33.23,78382.92,0.1,-0.03655,4e-05,5.39667]
[1777648411686,33.23,78377.01,0.1,-0.03674,4e-05,5.41848]
[1777648416721,33.22,78378.31,0.1,-0.03667,4e-05,5.41053]
[1777648417765,33.22,78378.31,0.1,-0.03667,4e-05,5.41053]
[1777648418736,33.22,78378.1,0.1,-0.03667,4e-05,5.41045]
[1777648420109,33.22,78381.43,0.1,-0.03655,4e-05,5.39581]
[1777648421759,33.22,78407.54,0.1,-0.03562,3e-05,5.28478]
[1777648426490,33.22,78419.48,0.1,-0.03519,3e-05,5.23392]
[1777648426799,33.22,78432.72,0.1,-0.03474,3e-05,5.17885]
[1777648431833,33.22,78440.26,0.1,-0.03448,3e-05,5.14746]
[1777648437393,33.22,78441.84,0.1,-0.03442,3e-05,5.14078]
[1777648442912,33.21,78437.7,0.1,-0.03455,3e-05,5.15652]
[1777648446708,33.21,78436.45,0.1,-0.03459,3e-05,5.16112]
[1777648446714,33.21,78426.41,0.1,-0.03494,3e-05,5.20334]
[1777648446965,33.21,78426.41,0.1,-0.03494,3e-05,5.20334]
[1777648447063,33.22,78422.27,0.1,-0.03509,3e-05,5.22122]
[1777648450428,33.22,78419.16,0.1,-0.03521,3e-05,5.23549]
[1777648450483,33.22,78418.16,0.1,-0.03525,3e-05,5.24031]
[1777648455781,33.22,78419.37,0.1,-0.0352,3e-05,5.2346]
[1777648455865,33.22,78414.77,0.1,-0.03536,3e-05,5.2536]
[1777648456516,33.22,78414.77,0.1,-0.03536,3e-05,5.2536]
[1777648456592,33.22,78412.97,0.1,-0.03542,3e-05,5.26093]
[1777648462044,33.22,78409.82,0.1,-0.03552,3e-05,5.27278]
[1777648466550,33.21,78416.36,0.1,-0.03529,3e-05,5.2449]
[1777648466593,33.21,78421.3,0.1,-0.03511,3e-05,5.2242]
[1777648471922,33.21,78421.52,0.1,-0.03508,3e-05,5.21975]
[1777648477150,33.21,78416.85,0.1,-0.03524,3e-05,5.23834]
[1777648480493,33.21,78415.94,0.1,-0.03527,3e-05,5.24184]
[1777648480547,33.21,78416.49,0.1,-0.03525,3e-05,5.23941]
[1777648486213,33.21,78416.21,0.1,-0.03525,3e-05,5.23975]
[1777648491248,33.21,78415.01,0.1,-0.03528,3e-05,5.24405]
[1777648496284,33.21,78413.18,0.1,-0.03534,3e-05,5.25098]
[1777648501318,33.2,78412.67,0.1,-0.03535,3e-05,5.2524]
[1777648502450,33.2,78412.67,0.1,-0.03535,3e-05,5.2524]
[1777648502463,33.2,78418.68,0.1,-0.03514,3e-05,5.22722]
[1777648507361,33.2,78433.8,0.1,-0.03462,3e-05,5.16426]
[1777648512395,33.2,78441.29,0.1,-0.03437,3e-05,5.13357]
[1777648517430,33.2,78439.48,0.1,-0.03443,3e-05,5.14117]
[1777648522719,33.2,78443.13,0.1,-0.03431,3e-05,5.12628]
[1777648527565,33.2,78471.92,0.1,-0.03335,3e-05,5.00961]
[1777648532926,33.21,78475.75,0.1,-0.03321,3e-05,4.99234]
[1777648538586,33.21,78476.3,0.1,-0.0332,3e-05,4.9917]
[1777648539394,33.21,78476.3,0.1,-0.0332,3e-05,4.9917]
[1777648544628,33.21,78479.14,0.1,-0.03312,3e-05,4.98153]
[1777648549663,33.21,78477.39,0.1,-0.03319,3e-05,4.98964]
[1777648552446,33.22,78477.68,0.1,-0.03318,3e-05,4.98889]
[1777648557719,33.22,78488.42,0.1,-0.03284,3e-05,4.94736]
[1777648559187,33.22,78489.77,0.1,-0.0328,3e-05,4.94224]
[1777648559223,33.22,78489.77,0.1,-0.0328,3e-05,4.94224]
[1777648565352,33.22,78482.45,0.1,-0.03305,3e-05,4.97307]
[1777648565851,33.22,78482.45,0.1,-0.03305,3e-05,4.97307]
[1777648572824,33.23,78492.68,0.1,-0.03273,3e-05,4.93442]
[1777648577860,33.23,78498.42,0.1,-0.03256,3e-05,4.91311]
[1777648580028,33.23,78501.02,0.1,-0.03248,3e-05,4.90347]
[1777648580801,33.23,78501.02,0.1,-0.03248,3e-05,4.90347]
[1777648582916,33.23,78495.62,0.1,-0.03266,3e-05,4.92566]
[1777648583650,33.23,78494.91,0.1,-0.03269,3e-05,4.92881]
[1777648585750,33.23,78485.1,0.1,-0.03301,3e-05,4.96868]
[1777648589120,33.24,78469.04,0.1,-0.03355,3e-05,5.03412]
[1777648589206,33.24,78469.04,0.1,-0.03355,3e-05,5.03412]
[1777648591143,33.24,78459.31,0.1,-0.03388,3e-05,5.07386]
[1777648591958,33.24,78454.48,0.1,-0.03402,3e-05,5.0908]
[1777648596994,33.24,78445.0,0.1,-0.03434,3e-05,5.12949]
[1777648602030,33.24,78431.45,0.1,-0.0348,3e-05,5.18501]
[1777648602849,33.24,78431.45,0.1,-0.0348,3e-05,5.18501]
[1777648602913,33.24,78431.45,0.1,-0.0348,3e-05,5.18501]
[1777648603034,33.24,78441.35,0.1,-0.03446,3e-05,5.1441]
[1777648605988,33.24,78447.61,0.1,-0.03425,3e-05,5.11837]
[1777648606400,33.24,78455.22,0.1,-0.03399,3e-05,5.08732]
[1777648606484,33.24,78454.76,0.1,-0.03401,3e-05,5.08925]
[1777648611881,33.24,78452.7,0.1,-0.03408,3e-05,5.0979]
[1777648617135,33.24,78441.55,0.1,-0.03446,3e-05,5.14371]
[1777648622904,33.24,78434.55,0.1,-0.0347,3e-05,5.17225]
[1777648623005,33.24,78434.18,0.1,-0.03471,3e-05,5.17372]
[1777648623765,33.24,78434.18,0.1,-0.03471,3e-05,5.17372]
[1777648623949,33.24,78434.18,0.1,-0.03471,3e-05,5.17372]
[1777648627454,33.24,78443.41,0.1,-0.03439,3e-05,5.13564]
[1777648627484,33.24,78442.8,0.1,-0.03441,3e-05,5.13816]
[1777648631126,33.24,78443.16,0.1,-0.0344,3e-05,5.13673]
[1777648632026,33.24,78444.54,0.1,-0.03436,3e-05,5.13108]
[1777648634279,33.24,78447.68,0.1,-0.03425,3e-05,5.11826]
[1777648634375,33.24,78448.28,0.1,-0.03423,3e-05,5.11585]
[1777648636983,33.24,78449.19,0.1,-0.0342,3e-05,5.11216]
[1777648637276,33.24,78449.16,0.1,-0.0342,3e-05,5.11237]
[1777648643026,33.24,78442.53,0.1,-0.03443,3e-05,5.13969]
[1777648648779,33.24,78441.48,0.1,-0.03446,3e-05,5.14395]
[1777648648880,33.24,78441.81,0.1,-0.03445,3e-05,5.14259]
[1777648654395,33.24,78429.72,0.1,-0.03485,3e-05,5.18947]
[1777648655656,33.24,78429.72,0.1,-0.03485,3e-05,5.18947]
[1777648655757,33.24,78428.69,0.1,-0.03488,3e-05,5.19367]
[1777648656361,33.24,78428.69,0.1,-0.03488,3e-05,5.19367]
[1777648656462,33.24,78428.82,0.1,-0.03488,3e-05,5.19307]
[1777648658537,33.24,78428.82,0.1,-0.03488,3e-05,5.193]
[1777648658584,33.24,78426.42,0.1,-0.03496,3e-05,5.20287]
[1777648661359,33.24,78414.41,0.1,-0.03537,3e-05,5.25265]
[1777648661488,33.24,78414.41,0.1,-0.03537,3e-05,5.25265]
[1777648662171,33.24,78404.45,0.1,-0.03572,4e-05,5.29415]
[1777648662451,33.23,78404.45,0.1,-0.03572,4e-05,5.29397]
[1777648663200,33.23,78404.45,0.1,-0.03572,4e-05,5.29397]
[1777648663459,33.23,78398.99,0.1,-0.03591,4e-05,5.31668]
[1777648667487,33.23,78385.58,0.1,-0.03638,4e-05,5.37285]
[1777648672522,33.24,78377.95,0.1,-0.03667,4e-05,5.40747]
[1777648676554,33.24,78392.86,0.1,-0.03615,4e-05,5.34593]
[1777648681204,33.24,78401.79,0.1,-0.03585,4e-05,5.30959]
[1777648681589,33.24,78399.7,0.1,-0.03592,4e-05,5.3181]
[1777648683204,33.24,78400.04,0.1,-0.0359,4e-05,5.31639]
[1777648683603,33.24,78399.98,0.1,-0.0359,4e-05,5.31636]
[1777648688639,33.24,78395.58,0.1,-0.03605,4e-05,5.3335]
[1777648693672,33.24,78391.11,0.1,-0.03621,4e-05,5.35316]
[1777648698708,33.25,78391.65,0.1,-0.03621,4e-05,5.35325]
[1777648703743,33.25,78397.46,0.1,-0.03603,4e-05,5.33119]
[1777648708781,33.25,78384.71,0.1,-0.0365,4e-05,5.38745]
[1777648713813,33.26,78383.01,0.1,-0.03656,4e-05,5.39374]
[1777648718848,33.26,78387.36,0.1,-0.03642,4e-05,5.37731]
[1777648723883,33.27,78393.3,0.1,-0.03623,4e-05,5.35434]
[1777648728918,33.27,78399.57,0.1,-0.03602,4e-05,5.33014]
[1777648733953,33.28,78409.22,0.1,-0.0357,4e-05,5.29193]
[1777648738988,33.28,78402.39,0.1,-0.03596,4e-05,5.32312]
[1777648744023,33.29,78402.54,0.1,-0.03598,4e-05,5.32484]
[1777648749058,33.29,78412.74,0.1,-0.03563,3e-05,5.2838]
[1777648751166,33.29,78413.08,0.1,-0.03562,3e-05,5.28209]
[1777648752080,33.29,78414.3,0.1,-0.03557,3e-05,5.27642]
[1777648752813,33.29,78414.3,0.1,-0.03557,3e-05,5.27642]
[1777648753090,33.29,78416.69,0.1,-0.03549,3e-05,5.26617]
[1777648755248,33.29,78426.09,0.1,-0.03516,3e-05,5.22742]
[1777648756109,33.29,78426.93,0.1,-0.03513,3e-05,5.22376]
[1777648761147,33.29,78423.05,0.1,-0.03526,3e-05,5.239]
[1777648761934,33.29,78423.05,0.1,-0.03526,3e-05,5.239]
[1777648762565,33.28,78420.9,0.1,-0.03533,3e-05,5.24778]
[1777648764738,33.28,78438.24,0.1,-0.03473,3e-05,5.17563]
[1777648770212,33.28,78443.55,0.1,-0.03455,3e-05,5.15354]
[1777648771408,33.28,78443.55,0.1,-0.03455,3e-05,5.15354]
[1777648772795,33.28,78446.06,0.1,-0.03445,3e-05,5.14032]
[1777648773145,33.28,78452.84,0.1,-0.03422,3e-05,5.11253]
[1777648774743,33.28,78452.84,0.1,-0.03422,3e-05,5.11253]
[1777648778190,33.28,78460.06,0.1,-0.03397,3e-05,5.08316]
[1777648778198,33.28,78461.7,0.1,-0.03392,3e-05,5.07663]
[1777648778658,33.28,78461.7,0.1,-0.03392,3e-05,5.07663]
[1777648781293,33.28,78433.77,0.1,-0.03487,3e-05,5.19097]
[1777648782928,33.28,78433.77,0.1,-0.03487,3e-05,5.19097]
[1777648786562,33.28,78432.98,0.1,-0.03489,3e-05,5.19391]
[1777648787064,33.28,78432.98,0.1,-0.03489,3e-05,5.19391]
[1777648793377,33.28,78426.26,0.1,-0.03512,3e-05,5.22087]
[1777648798411,33.28,78424.4,0.1,-0.03518,3e-05,5.22812]
[1777648803446,33.28,78424.11,0.1,-0.03518,3e-05,5.22888]
[1777648808482,33.28,78421.97,0.1,-0.03525,3e-05,5.23743]
[1777648813517,33.28,78422.25,0.1,-0.03524,3e-05,5.236]
[1777648817491,33.28,78414.43,0.1,-0.03551,3e-05,5.26843]
[1777648819523,33.28,78396.6,0.1,-0.03614,4e-05,5.34296]
[1777648819695,33.28,78396.6,0.1,-0.03614,4e-05,5.34296]
[1777648821563,33.28,78398.11,0.1,-0.03608,4e-05,5.33617]
[1777648825642,33.28,78405.72,0.1,-0.03581,4e-05,5.30351]
[1777648832564,33.27,78405.23,0.1,-0.03582,4e-05,5.30486]
[1777648835823,33.27,78403.45,0.1,-0.03586,4e-05,5.30873]
[1777648841813,33.27,78402.68,0.1,-0.03588,4e-05,5.31113]
[1777648842203,33.27,78402.68,0.1,-0.03588,4e-05,5.31113]
[1777648842293,33.27,78402.39,0.1,-0.03589,4e-05,5.3122]
[1777648842729,33.27,78402.39,0.1,-0.03588,4e-05,5.31205]
[1777648847766,33.27,78416.36,0.1,-0.03539,3e-05,5.25314]
[1777648852801,33.27,78420.68,0.1,-0.03524,3e-05,5.23491]
[1777648855875,33.27,78424.67,0.1,-0.0351,3e-05,5.21826]
[1777648855975,33.27,78423.93,0.1,-0.03513,3e-05,5.22132]
[1777648859950,33.27,78423.46,0.1,-0.03514,3e-05,5.22322]
[1777648860049,33.27,78423.2,0.1,-0.03515,3e-05,5.22428]
[1777648861382,33.27,78423.2,0.1,-0.03515,3e-05,5.22425]
[1777648861899,33.27,78423.2,0.1,-0.03515,3e-05,5.22425]
[1777648864843,33.27,78423.1,0.1,-0.03515,3e-05,5.22459]
[1777648864942,33.27,78423.5,0.1,-0.03514,3e-05,5.22291]
[1777648870927,33.27,78426.46,0.1,-0.03504,3e-05,5.2106]
[1777648876331,33.27,78419.62,0.1,-0.03527,3e-05,5.23865]
[1777648876489,33.27,78419.62,0.1,-0.03527,3e-05,5.23865]
[1777648876966,33.27,78425.75,0.1,-0.03506,3e-05,5.21314]
[1777648878350,33.27,78429.15,0.1,-0.03494,3e-05,5.19904]
[1777648878985,33.27,78428.51,0.1,-0.03496,3e-05,5.2017]
[1777648884018,33.27,78424.01,0.1,-0.03512,3e-05,5.22034]
[1777648889051,33.27,78423.22,0.1,-0.03515,3e-05,5.22351]
[1777648892172,33.27,78423.12,0.1,-0.03513,3e-05,5.22104]
[1777648897532,33.27,78430.88,0.1,-0.03486,3e-05,5.18891]
[1777648898169,33.27,78430.88,0.1,-0.03486,3e-05,5.18891]
[1777648898183,33.27,78433.04,0.1,-0.03479,3e-05,5.18]
[1777648904157,33.28,78437.93,0.1,-0.03466,3e-05,5.16471]
[1777648909193,33.28,78441.39,0.1,-0.03457,3e-05,5.15384]
[1777648914228,33.28,78440.9,0.1,-0.03459,3e-05,5.15587]
[1777648918514,33.28,78445.4,0.1,-0.03443,3e-05,5.1373]
[1777648918997,33.28,78445.4,0.1,-0.03443,3e-05,5.1373]
[1777648924300,33.28,78446.35,0.1,-0.0344,3e-05,5.13334]
[1777648926220,33.28,78450.18,0.1,-0.03427,3e-05,5.11764]
[1777648926312,33.28,78455.35,0.1,-0.0341,3e-05,5.09653]
[1777648927288,33.28,78455.35,0.1,-0.0341,3e-05,5.09653]
[1777648932355,33.28,78455.21,0.1,-0.0341,3e-05,5.09717]
[1777648937391,33.28,78454.01,0.1,-0.03414,3e-05,5.10212]
[1777648941523,33.28,78456.28,0.1,-0.03407,3e-05,5.09286]
[1777648943559,33.28,78452.74,0.1,-0.03419,3e-05,5.10731]
[1777648948910,33.28,78454.03,0.1,-0.03414,3e-05,5.10194]
[1777648954292,33.28,78462.55,0.1,-0.03384,3e-05,5.06445]
[1777648959574,33.28,78463.17,0.1,-0.03382,3e-05,5.06213]
[1777648961905,33.28,78465.22,0.1,-0.03375,3e-05,5.05386]
[1777648967630,33.28,78468.56,0.1,-0.03364,3e-05,5.04078]
[1777648972666,33.29,78469.91,0.1,-0.0336,3e-05,5.03558]
[1777648974077,33.29,78469.91,0.1,-0.0336,3e-05,5.03558]
[1777648979714,33.29,78470.13,0.1,-0.03359,3e-05,5.03503]
[1777648984240,33.29,78469.96,0.1,-0.0336,3e-05,5.03588]
[1777648989784,33.29,78479.11,0.1,-0.0333,3e-05,4.99928]
[1777648994820,33.29,78487.38,0.1,-0.03303,3e-05,4.96679]
[1777648999854,33.29,78487.89,0.1,-0.03302,3e-05,4.96544]
[1777649004952,33.29,78491.38,0.1,-0.03291,3e-05,4.95204]
[1777649005051,33.29,78491.38,0.1,-0.03291,3e-05,4.95204]
[1777649009025,33.29,78512.59,0.1,-0.03223,3e-05,4.86868]
[1777649010828,33.29,78512.59,0.1,-0.03223,3e-05,4.86893]
[1777649010942,33.29,78511.7,0.1,-0.03226,3e-05,4.87273]
[1777649011662,33.29,78511.7,0.1,-0.03226,3e-05,4.87273]
[1777649011953,33.29,78508.94,0.1,-0.03234,3e-05,4.88118]
[1777649016348,33.3,78507.41,0.1,-0.03239,3e-05,4.88804]
[1777649016438,33.3,78507.38,0.1,-0.0324,3e-05,4.88843]
[1777649022044,33.3,78505.95,0.1,-0.03245,3e-05,4.89551]
[1777649027247,33.3,78504.76,0.1,-0.03251,3e-05,4.90168]
[1777649028091,33.3,78506.43,0.1,-0.03245,3e-05,4.89536]
[1777649028162,33.3,78507.45,0.1,-0.03242,3e-05,4.89163]
[1777649028692,33.3,78507.45,0.1,-0.03242,3e-05,4.89163]
[1777649029066,33.3,78507.45,0.1,-0.03243,3e-05,4.89195]
[1777649030944,33.3,78507.61,0.1,-0.03242,3e-05,4.89164]
[1777649031746,33.31,78507.42,0.1,-0.03243,3e-05,4.89273]
[1777649031780,33.31,78507.42,0.1,-0.03243,3e-05,4.89273]
[1777649032087,33.31,78507.33,0.1,-0.03244,3e-05,4.89342]
[1777649032667,33.31,78507.33,0.1,-0.03244,3e-05,4.89342]
[1777649033094,33.31,78507.89,0.1,-0.03242,3e-05,4.89154]
[1777649035559,33.31,78507.69,0.1,-0.03243,3e-05,4.89304]
[1777649035604,33.31,78507.69,0.1,-0.03243,3e-05,4.89304]
[1777649035791,33.31,78507.69,0.1,-0.03243,3e-05,4.89304]
[1777649036440,33.31,78514.11,0.1,-0.03223,3e-05,4.86801]
[1777649039144,33.31,78536.43,0.1,-0.03153,3e-05,4.78172]
[1777649041882,33.31,78539.84,0.1,-0.03143,3e-05,4.76943]
[1777649042157,33.31,78540.34,0.1,-0.03142,3e-05,4.76807]
[1777649042593,33.31,78540.34,0.1,-0.03142,3e-05,4.76807]
[1777649043167,33.32,78537.63,0.1,-0.03151,3e-05,4.7792]
[1777649044580,33.32,78535.38,0.1,-0.03158,3e-05,4.78853]
[1777649045291,33.32,78535.38,0.1,-0.03158,3e-05,4.78853]
[1777649046246,33.32,78532.74,0.1,-0.03167,3e-05,4.79939]
[1777649046456,33.32,78520.1,0.1,-0.03208,3e-05,4.84948]
[1777649052226,33.32,78513.77,0.1,-0.0323,3e-05,4.8771]
[1777649057442,33.33,78506.42,0.1,-0.03255,3e-05,4.90775]
[1777649063305,33.33,78504.94,0.1,-0.03262,3e-05,4.91615]
[1777649067341,33.34,78519.62,0.1,-0.03216,3e-05,4.85959]
[1777649070252,33.34,78530.11,0.1,-0.03183,3e-05,4.81932]
[1777649070362,33.34,78531.34,0.1,-0.0318,3e-05,4.81501]
[1777649070763,33.34,78531.34,0.1,-0.0318,3e-05,4.81501]
[1777649071442,33.34,78533.75,0.1,-0.03171,3e-05,4.80339]
[1777649073781,33.34,78540.09,0.1,-0.03152,3e-05,4.77974]
[1777649074435,33.34,78540.09,0.1,-0.03152,3e-05,4.77974]
[1777649080449,33.35,78544.78,0.1,-0.03141,3e-05,4.7661]
[1777649082453,33.38,78514.18,0.1,-0.03248,3e-05,4.8979]
[1777649083024,33.38,78514.18,0.1,-0.03248,3e-05,4.8979]
[1777649083458,33.38,78509.44,0.1,-0.03263,3e-05,4.91707]
[1777649083882,33.38,78509.44,0.1,-0.03263,3e-05,4.91707]
[1777649084461,33.38,78502.72,0.1,-0.03285,3e-05,4.94414]
[1777649088746,33.38,78501.06,0.1,-0.03292,3e-05,4.95203]
[1777649089498,33.38,78500.99,0.1,-0.03292,3e-05,4.95261]
[1777649090510,33.38,78462.81,0.1,-0.03419,3e-05,5.10675]
[1777649091512,33.38,78447.68,0.1,-0.0347,3e-05,5.16867]
[1777649094912,33.38,78453.33,0.1,-0.03451,3e-05,5.14531]
[1777649095549,33.38,78438.17,0.1,-0.03503,3e-05,5.20744]
[1777649099470,33.38,78429.06,0.1,-0.03534,3e-05,5.24498]
[1777649099478,33.38,78425.39,0.1,-0.03546,3e-05,5.25979]
[1777649100398,33.38,78425.39,0.1,-0.03546,3e-05,5.25979]
[1777649100480,33.38,78424.07,0.1,-0.03551,3e-05,5.26504]
[1777649103680,33.38,78425.18,0.1,-0.03547,3e-05,5.25994]
[1777649103709,33.38,78425.14,0.1,-0.03546,3e-05,5.25968]
[1777649108313,33.38,78426.83,0.1,-0.0354,3e-05,5.25224]
[1777649113675,33.37,78436.56,0.1,-0.03506,3e-05,5.21084]
[1777649117767,33.37,78436.18,0.1,-0.03507,3e-05,5.21195]
[1777649118390,33.37,78436.18,0.1,-0.03507,3e-05,5.21195]
[1777649120572,33.37,78447.49,0.1,-0.03468,3e-05,5.16516]
[1777649121092,33.37,78457.61,0.1,-0.03433,3e-05,5.12369]
[1777649126767,33.37,78469.83,0.1,-0.03393,3e-05,5.07452]
[1777649131803,33.37,78473.04,0.1,-0.0338,3e-05,5.05916]
[1777649136838,33.38,78475.15,0.1,-0.03374,3e-05,5.05109]
[1777649141873,33.38,78479.43,0.1,-0.0336,3e-05,5.03429]
[1777649143307,33.38,78479.43,0.1,-0.0336,3e-05,5.03429]
[1777649148588,33.38,78503.28,0.1,-0.03282,3e-05,4.93953]
[1777649149481,33.38,78503.47,0.1,-0.03282,3e-05,4.93902]
[1777649153741,33.38,78509.05,0.1,-0.03265,3e-05,4.91809]
[1777649153957,33.38,78509.05,0.1,-0.03265,3e-05,4.91838]
[1777649158992,33.38,78506.56,0.1,-0.03274,3e-05,4.92978]
[1777649164027,33.39,78507.22,0.1,-0.03273,3e-05,4.92875]
[1777649169062,33.39,78505.58,0.1,-0.0328,3e-05,4.93685]
[1777649174096,33.39,78504.42,0.1,-0.03285,3e-05,4.94303]
[1777649179131,33.4,78511.42,0.1,-0.03264,3e-05,4.91698]
[1777649181146,33.4,78509.27,0.1,-0.03271,3e-05,4.92587]
[1777649181381,33.4,78509.27,0.1,-0.03271,3e-05,4.92587]
[1777649189118,33.4,78504.12,0.1,-0.0329,3e-05,4.94899]
[1777649191523,33.41,78503.33,0.1,-0.03293,3e-05,4.95276]
[1777649197258,33.41,78508.32,0.1,-0.03277,3e-05,4.9324]
[1777649199797,33.41,78508.59,0.1,-0.03276,3e-05,4.93199]
[1777649201786,33.41,78507.75,0.1,-0.03279,3e-05,4.93596]
[1777649202340,33.41,78507.75,0.1,-0.03279,3e-05,4.93596]
[1777649203783,33.41,78510.55,0.1,-0.03271,3e-05,4.92546]
[1777649206137,33.42,78520.98,0.1,-0.03238,3e-05,4.88489]
[1777649208336,33.42,78537.46,0.1,-0.03186,3e-05,4.82144]
[1777649213371,33.42,78538.37,0.1,-0.03185,3e-05,4.82034]
[1777649218408,33.43,78538.33,0.1,-0.03187,3e-05,4.82293]
[1777649223441,33.43,78537.16,0.1,-0.03193,3e-05,4.82991]
[1777649228476,33.44,78538.27,0.1,-0.03191,3e-05,4.82794]
[1777649233511,33.44,78537.16,0.1,-0.03197,3e-05,4.83464]
[1777649238546,33.45,78529.74,0.1,-0.03222,3e-05,4.86594]
[1777649243581,33.45,78530.99,0.1,-0.0322,3e-05,4.86307]
[1777649248616,33.45,78519.38,0.1,-0.03259,3e-05,4.91067]
[1777649253652,33.46,78511.65,0.1,-0.03283,3e-05,4.94003]
[1777649258691,33.46,78507.63,0.1,-0.03297,3e-05,4.95733]
[1777649263721,33.46,78514.43,0.1,-0.03276,3e-05,4.93163]
[1777649268757,33.47,78511.64,0.1,-0.03286,3e-05,4.94426]
[1777649273792,33.47,78506.58,0.1,-0.03304,3e-05,4.96589]
[1777649278827,33.47,78511.58,0.1,-0.03289,3e-05,4.94743]
[1777649283863,33.48,78507.62,0.1,-0.03303,3e-05,4.96455]
[1777649288897,33.48,78500.52,0.1,-0.03327,3e-05,4.9942]
[1777649293933,33.48,78501.2,0.1,-0.03326,3e-05,4.99256]
[1777649298968,33.48,78498.23,0.1,-0.03337,3e-05,5.0055]
[1777649304005,33.48,78486.74,0.1,-0.03375,3e-05,5.05243]
[1777649309038,33.49,78490.69,0.1,-0.03363,3e-05,5.03717]
[1777649314073,33.49,78493.07,0.1,-0.03354,3e-05,5.02623]
[1777649319112,33.49,78490.41,0.1,-0.03364,3e-05,5.03783]
[1777649321412,33.49,78486.93,0.1,-0.03375,3e-05,5.05202]
[1777649323443,33.49,78483.89,0.1,-0.03386,3e-05,5.06458]
[1777649329179,33.49,78479.67,0.1,-0.03401,3e-05,5.08284]
[1777649334216,33.49,78476.83,0.1,-0.03411,3e-05,5.09503]
[1777649339746,33.5,78477.64,0.1,-0.03409,3e-05,5.09227]
[1777649342271,33.5,78461.71,0.1,-0.03463,3e-05,5.15754]
[1777649347709,33.5,78469.63,0.1,-0.03436,3e-05,5.12535]
[1777649353349,33.5,78482.84,0.1,-0.03392,3e-05,5.07237]
[1777649358385,33.5,78478.95,0.1,-0.03406,3e-05,5.0886]
[1777649363420,33.5,78478.48,0.1,-0.03408,3e-05,5.09094]
[1777649368454,33.5,78478.35,0.1,-0.03408,3e-05,5.09193]
[1777649373489,33.5,78478.95,0.1,-0.03405,3e-05,5.08717]
[1777649374226,33.5,78478.95,0.1,-0.03405,3e-05,5.08717]
[1777649374320,33.5,78478.95,0.1,-0.03405,3e-05,5.08717]
[1777649376312,33.5,78486.09,0.1,-0.03381,3e-05,5.05853]
[1777649381545,33.5,78493.07,0.1,-0.03359,3e-05,5.03158]
[1777649386585,33.51,78492.05,0.1,-0.03363,3e-05,5.03658]
[1777649392627,33.51,78492.2,0.1,-0.03363,3e-05,5.03685]
[1777649397663,33.51,78494.44,0.1,-0.03357,3e-05,5.0285]
[1777649398255,33.51,78494.44,0.1,-0.03357,3e-05,5.0285]
[1777649402669,33.51,78502.97,0.1,-0.03329,3e-05,4.99492]
[1777649402750,33.51,78516.75,0.1,-0.03284,3e-05,4.94026]
[1777649404684,33.51,78516.75,0.1,-0.03284,3e-05,4.9405]
[1777649410753,33.52,78518.23,0.1,-0.03281,3e-05,4.93652]
[1777649415788,33.52,78521.74,0.1,-0.03271,3e-05,4.92407]
[1777649420822,33.52,78519.79,0.1,-0.03278,3e-05,4.93336]
[1777649425859,33.52,78517.36,0.1,-0.03287,3e-05,4.94457]
[1777649430895,33.53,78521.65,0.1,-0.03275,3e-05,4.92904]
[1777649432910,33.53,78534.45,0.1,-0.03232,3e-05,4.87654]
[1777649437942,33.53,78542.8,0.1,-0.03208,3e-05,4.84611]
[1777649442977,33.54,78542.03,0.1,-0.03212,3e-05,4.85157]
[1777649448014,33.54,78543.23,0.1,-0.0321,3e-05,4.8493]
[1777649453052,33.55,78533.47,0.1,-0.03243,3e-05,4.88991]
[1777649458087,33.55,78534.87,0.1,-0.03241,3e-05,4.88682]
[1777649463121,33.56,78533.09,0.1,-0.03248,3e-05,4.89567]
[1777649467049,33.56,78536.46,0.1,-0.03238,3e-05,4.88354]
[1777649467897,33.56,78540.81,0.1,-0.03224,3e-05,4.86687]
[1777649473191,33.56,78538.38,0.1,-0.03234,3e-05,4.87871]
[1777649478227,33.57,78539.77,0.1,-0.03231,3e-05,4.87508]
[1777649483261,33.57,78546.69,0.1,-0.0321,3e-05,4.84983]
[1777649488296,33.58,78552.44,0.1,-0.03194,3e-05,4.82947]
[1777649493330,33.58,78554.35,0.1,-0.03188,3e-05,4.82142]
[1777649498366,33.58,78550.41,0.1,-0.03202,3e-05,4.83869]
[1777649499083,33.58,78550.41,0.1,-0.03202,3e-05,4.83869]
[1777649499374,33.59,78549.62,0.1,-0.03205,3e-05,4.84216]
[1777649504408,33.59,78546.2,0.1,-0.03217,3e-05,4.85733]
[1777649508992,33.59,78546.08,0.1,-0.03218,3e-05,4.85887]
[1777649509443,33.59,78546.37,0.1,-0.03218,3e-05,4.85844]
[1777649511457,33.6,78525.93,0.1,-0.03284,3e-05,4.94005]
[1777649516492,33.6,78520.04,0.1,-0.03307,3e-05,4.9674]
[1777649521527,33.61,78519.05,0.1,-0.03313,3e-05,4.9752]
[1777649526562,33.62,78522.06,0.1,-0.03306,3e-05,4.96714]
[1777649529584,33.62,78504.81,0.1,-0.03365,3e-05,5.03823]
[1777649530744,33.62,78504.81,0.1,-0.03365,3e-05,5.03823]
[1777649532722,33.63,78503.31,0.1,-0.03371,3e-05,5.04558]
[1777649538646,33.64,78497.16,0.1,-0.03395,3e-05,5.07483]
[1777649543681,33.64,78498.15,0.1,-0.03394,3e-05,5.07402]
[1777649548722,33.65,78505.26,0.1,-0.03373,3e-05,5.04864]
[1777649553757,33.66,78501.15,0.1,-0.03388,3e-05,5.06563]
[1777649558794,33.66,78498.21,0.1,-0.034,3e-05,5.0805]
[1777649563829,33.67,78499.76,0.1,-0.03397,3e-05,5.07722]
[1777649568864,33.67,78498.42,0.1,-0.03404,3e-05,5.08552]
[1777649572961,33.68,78499.91,0.1,-0.03401,3e-05,5.08119]
[1777649572996,33.68,78509.28,0.1,-0.0337,3e-05,5.04414]
[1777649578934,33.69,78510.45,0.1,-0.03369,3e-05,5.04315]
[1777649583969,33.69,78512.57,0.1,-0.03365,3e-05,5.03781]
[1777649589004,33.7,78518.01,0.1,-0.03349,3e-05,5.01934]
[1777649594041,33.71,78520.31,0.1,-0.03345,3e-05,5.01354]
[1777649599074,33.71,78516.9,0.1,-0.03357,3e-05,5.02903]
[1777649604109,33.71,78525.05,0.1,-0.03331,3e-05,4.99751]
[1777649609144,33.72,78524.53,0.1,-0.03335,3e-05,5.00168]
[1777649614180,33.72,78525.79,0.1,-0.03332,3e-05,4.99747]
[1777649619215,33.73,78520.12,0.1,-0.03354,3e-05,5.02426]
[1777649624249,33.74,78520.37,0.1,-0.03356,3e-05,5.0266]
[1777649629285,33.75,78522.48,0.1,-0.03352,3e-05,5.02153]
[1777649634320,33.75,78512.88,0.1,-0.03386,3e-05,5.06305]
[1777649639355,33.76,78513.71,0.1,-0.03385,3e-05,5.06272]
[1777649644390,33.76,78519.57,0.1,-0.03369,3e-05,5.04241]
[1777649649425,33.77,78516.15,0.1,-0.03383,3e-05,5.05928]
[1777649654460,33.78,78519.93,0.1,-0.03373,3e-05,5.04753]
[1777649659496,33.78,78539.61,0.1,-0.0331,3e-05,4.97161]
[1777649664530,33.78,78549.74,0.1,-0.03278,3e-05,4.93282]
[1777649669569,33.79,78555.55,0.1,-0.03261,3e-05,4.91125]
[1777649671583,33.79,78572.36,0.1,-0.03206,3e-05,4.84359]
[1777649676618,33.79,78564.81,0.1,-0.03231,3e-05,4.87471]
[1777649681653,33.79,78558.37,0.1,-0.03253,3e-05,4.90147]
[1777649686691,33.8,78549.78,0.1,-0.03282,3e-05,4.93665]
[1777649689437,33.8,78549.57,0.1,-0.03283,3e-05,4.93806]
[1777649689583,33.8,78549.57,0.1,-0.03283,3e-05,4.93806]
[1777649689591,33.8,78549.57,0.1,-0.03283,3e-05,4.93806]
[1777649689725,33.8,78549.02,0.1,-0.03285,3e-05,4.94022]
[1777649691426,33.8,78545.16,0.1,-0.03298,3e-05,4.95599]
[1777649691730,33.8,78545.68,0.1,-0.03296,3e-05,4.95421]
[1777649695242,33.8,78543.97,0.1,-0.03303,3e-05,4.96174]
[1777649695751,33.8,78543.98,0.1,-0.03303,3e-05,4.96194]
[1777649696411,33.8,78543.98,0.1,-0.03303,3e-05,4.96194]
[1777649696758,33.8,78545.53,0.1,-0.03298,3e-05,4.95608]
[1777649701793,33.81,78550.35,0.1,-0.03283,3e-05,4.93835]
[1777649706828,33.81,78555.79,0.1,-0.03267,3e-05,4.91833]
[1777649710856,33.81,78542.06,0.1,-0.03312,3e-05,4.9733]
[1777649715896,33.81,78540.74,0.1,-0.03317,3e-05,4.9796]
[1777649721086,33.82,78534.03,0.1,-0.03341,3e-05,5.00862]
[1777649723947,33.82,78517.75,0.1,-0.03397,3e-05,5.07623]
[1777649728982,33.83,78510.97,0.1,-0.03422,3e-05,5.10631]
[1777649734017,33.84,78514.65,0.1,-0.0341,3e-05,5.09158]
[1777649739051,33.84,78507.09,0.1,-0.03437,3e-05,5.12467]
[1777649740277,33.84,78507.39,0.1,-0.03437,3e-05,5.12397]
[1777649741067,33.84,78507.36,0.1,-0.03437,3e-05,5.124]
[1777649746100,33.84,78508.46,0.1,-0.03433,3e-05,5.11906]
[1777649751137,33.84,78497.04,0.1,-0.0347,3e-05,5.16457]
[1777649756171,33.84,78495.23,0.1,-0.03476,3e-05,5.17099]
[1777649761213,33.84,78495.52,0.1,-0.03474,3e-05,5.16895]
[1777649765234,33.83,78510.27,0.1,-0.03424,3e-05,5.10893]
[1777649770269,33.83,78514.08,0.1,-0.03412,3e-05,5.09351]
[1777649775304,33.83,78513.98,0.1,-0.03412,3e-05,5.09387]
[1777649780339,33.83,78513.53,0.1,-0.03413,3e-05,5.09564]
[1777649785374,33.83,78513.53,0.1,-0.03413,3e-05,5.09569]
[1777649790958,33.83,78502.09,0.1,-0.03451,3e-05,5.14168]
[1777649796451,33.83,78503.35,0.1,-0.03445,3e-05,5.13333]
[1777649801694,33.83,78502.96,0.1,-0.03446,3e-05,5.13462]
[1777649807529,33.83,78501.95,0.1,-0.03449,3e-05,5.13815]
[1777649812564,33.83,78504.97,0.1,-0.03439,3e-05,5.12564]
[1777649817599,33.83,78525.12,0.1,-0.03372,3e-05,5.04476]
[1777649822634,33.83,78523.32,0.1,-0.03378,3e-05,5.05246]
[1777649824659,33.83,78526.13,0.1,-0.03369,3e-05,5.04137]
[1777649825253,33.83,78526.13,0.1,-0.03369,3e-05,5.04137]
[1777649824739,33.83,78541.88,0.1,-0.03318,3e-05,4.979]
[1777649826341,33.83,78548.46,0.1,-0.03297,3e-05,4.95343]
[1777649831597,33.84,78554.2,0.1,-0.03279,3e-05,4.93209]
[1777649836734,33.84,78553.52,0.1,-0.03283,3e-05,4.93675]
[1777649841813,33.84,78549.43,0.1,-0.03297,3e-05,4.95446]
[1777649847810,33.85,78558.66,0.1,-0.03269,3e-05,4.92012]
[1777649852891,33.85,78563.03,0.1,-0.03255,3e-05,4.90176]
[1777649857912,33.85,78563.72,0.1,-0.03254,3e-05,4.90101]
[1777649860024,33.86,78576.99,0.1,-0.03213,3e-05,4.85017]
[1777649860063,33.86,78576.99,0.1,-0.03213,3e-05,4.85017]
[1777649860134,33.86,78612.2,0.1,-0.03103,3e-05,4.7156]
[1777649861419,33.86,78612.2,0.1,-0.03103,3e-05,4.7156]
[1777649862341,33.88,78627.54,0.1,-0.03064,3e-05,4.66707]
[1777649862931,33.88,78627.54,0.1,-0.03064,3e-05,4.66707]
[1777649863482,33.88,78634.75,0.1,-0.03043,3e-05,4.64072]
[1777649863949,33.88,78643.67,0.1,-0.03016,3e-05,4.60736]
[1777649868980,33.89,78653.12,0.1,-0.02991,3e-05,4.57637]
[1777649874275,33.91,78663.45,0.1,-0.0297,3e-05,4.55024]
[1777649876470,33.91,78661.52,0.1,-0.02977,3e-05,4.55816]
[1777649877165,33.91,78661.52,0.1,-0.02977,3e-05,4.55816]
[1777649877237,33.92,78660.87,0.1,-0.02979,3e-05,4.56143]
[1777649879012,33.92,78660.87,0.1,-0.02979,3e-05,4.56143]
[1777649879057,33.92,78658.25,0.1,-0.02987,3e-05,4.57147]
[1777649879590,33.92,78658.25,0.1,-0.02987,3e-05,4.57147]
[1777649880066,33.92,78658.25,0.1,-0.02987,3e-05,4.57147]
[1777649882325,33.92,78657.67,0.1,-0.02989,3e-05,4.57378]
[1777649882340,33.92,78661.73,0.1,-0.02977,3e-05,4.55891]
[1777649884736,33.92,78661.16,0.1,-0.02979,3e-05,4.56136]
[1777649885086,33.92,78662.27,0.1,-0.02976,3e-05,4.55744]
[1777649890121,33.92,78662.9,0.1,-0.02975,3e-05,4.55611]
[1777649895157,33.92,78651.43,0.1,-0.0301,3e-05,4.5996]
[1777649896419,33.92,78651.43,0.1,-0.0301,3e-05,4.5996]
[1777649897170,33.92,78647.08,0.1,-0.03023,3e-05,4.61615]
[1777649897686,33.92,78647.08,0.1,-0.03023,3e-05,4.61615]
[1777649898177,33.92,78645.08,0.1,-0.03029,3e-05,4.62362]
[1777649902211,33.92,78631.51,0.1,-0.0307,3e-05,4.67472]
[1777649907239,33.93,78634.9,0.1,-0.03061,3e-05,4.6633]
[1777649912276,33.93,78627.64,0.1,-0.03081,3e-05,4.68791]
[1777649917310,33.93,78622.85,0.1,-0.03098,3e-05,4.70835]
[1777649922345,33.93,78633.08,0.1,-0.03066,3e-05,4.66957]
[1777649927380,33.93,78629.5,0.1,-0.03077,3e-05,4.68279]
[1777649932416,33.93,78630.44,0.1,-0.03074,3e-05,4.67893]
[1777649939232,33.93,78630.61,0.1,-0.03073,3e-05,4.67797]
[1777649939307,33.93,78630.99,0.1,-0.03072,3e-05,4.67628]
[1777649940336,33.93,78630.99,0.1,-0.03072,3e-05,4.67628]
[1777649940473,33.93,78631.98,0.1,-0.03069,3e-05,4.67247]
[1777649943495,33.93,78617.1,0.1,-0.03114,3e-05,4.72837]
[1777649948532,33.93,78613.57,0.1,-0.03124,3e-05,4.74153]
[1777649953566,33.93,78611.64,0.1,-0.03131,3e-05,4.74924]
[1777649958605,33.93,78620.15,0.1,-0.03106,3e-05,4.71877]
[1777649958706,33.93,78633.0,0.1,-0.03067,3e-05,4.67077]
[1777649960957,33.93,78633.0,0.1,-0.03068,3e-05,4.67132]
[1777649961034,33.93,78634.52,0.1,-0.03063,3e-05,4.66545]
[1777649966658,33.94,78631.68,0.1,-0.03074,3e-05,4.67854]
[1777649972470,33.95,78632.28,0.1,-0.03073,3e-05,4.67731]
[1777649977735,33.95,78631.9,0.1,-0.03077,3e-05,4.68186]
[1777649982770,33.96,78640.07,0.1,-0.03053,3e-05,4.65297]
[1777649987805,33.96,78641.17,0.1,-0.0305,3e-05,4.64881]
[1777649992845,33.96,78642.43,0.1,-0.03046,3e-05,4.64408]
[1777649997878,33.96,78643.74,0.1,-0.03042,3e-05,4.63917]
[1777649999631,33.96,78646.1,0.1,-0.03035,3e-05,4.63035]
[1777649999892,33.96,78646.07,0.1,-0.03035,3e-05,4.63047]
[1777650000976,33.96,78646.07,0.1,-0.03035,3e-05,4.63047]
[1777650001447,33.96,78646.07,0.1,-0.03035,3e-05,4.63047]
[1777650002997,33.96,78646.53,0.1,-0.03034,3e-05,4.62877]
[1777650003073,33.96,78664.2,0.1,-0.02981,3e-05,4.56314]
[1777650008955,33.96,78673.27,0.1,-0.02955,3e-05,4.53048]
[1777650013991,33.96,78670.15,0.1,-0.02965,3e-05,4.5428]
[1777650018084,33.96,78707.67,0.1,-0.02857,3e-05,4.40648]
[1777650019740,33.98,78707.82,0.1,-0.02863,3e-05,4.41465]
[1777650020604,33.98,78708.34,0.1,-0.02862,3e-05,4.41311]
[1777650026084,33.99,78710.4,0.1,-0.02857,3e-05,4.40768]
[1777650031293,33.99,78707.69,0.1,-0.02866,3e-05,4.41885]
[1777650036251,33.99,78706.04,0.1,-0.02871,3e-05,4.42382]
[1777650036341,33.99,78700.04,0.1,-0.02888,3e-05,4.44583]
[1777650036955,33.99,78700.04,0.1,-0.02888,3e-05,4.44583]
[1777650037546,33.99,78700.04,0.1,-0.02888,3e-05,4.44583]
[1777650037161,33.99,78700.04,0.1,-0.02888,3e-05,4.44583]
[1777650038170,33.99,78700.07,0.1,-0.02888,3e-05,4.44602]
[1777650040833,34.0,78699.62,0.1,-0.0289,3e-05,4.44854]
[1777650041189,34.0,78699.34,0.1,-0.02891,3e-05,4.44985]
[1777650045217,34.0,78684.76,0.1,-0.02935,3e-05,4.50459]
[1777650050253,34.0,78686.86,0.1,-0.0293,3e-05,4.49911]
[1777650055287,34.01,78682.86,0.1,-0.02943,3e-05,4.5151]
[1777650060322,34.01,78678.61,0.1,-0.02956,3e-05,4.53176]
[1777650065388,34.01,78682.42,0.1,-0.02946,3e-05,4.51888]
[1777650070402,34.02,78674.33,0.1,-0.02973,3e-05,4.5522]
[1777650075438,34.03,78655.05,0.1,-0.03033,3e-05,4.62736]
[1777650080473,34.03,78655.05,0.1,-0.03035,3e-05,4.63064]
[1777650085507,34.04,78656.42,0.1,-0.03034,3e-05,4.62866]
[1777650090543,34.05,78661.76,0.1,-0.0302,3e-05,4.61198]
[1777650095579,34.05,78665.23,0.1,-0.0301,3e-05,4.59895]
[1777650100616,34.05,78659.8,0.1,-0.03027,3e-05,4.61923]
[1777650105649,34.05,78653.03,0.1,-0.03047,3e-05,4.64493]
[1777650108671,34.06,78636.36,0.1,-0.03099,3e-05,4.70898]
[1777650113710,34.06,78626.99,0.1,-0.03129,3e-05,4.74658]
[1777650118740,34.07,78622.57,0.1,-0.03145,3e-05,4.76534]
[1777650123776,34.07,78614.41,0.1,-0.03171,3e-05,4.79819]
[1777650128812,34.07,78626.15,0.1,-0.03136,3e-05,4.7555]
[1777650133848,34.08,78624.01,0.1,-0.03145,3e-05,4.76555]
[1777650138882,34.08,78638.96,0.1,-0.031,3e-05,4.71048]
[1777650140234,34.08,78638.96,0.1,-0.031,3e-05,4.71048]
[1777650140332,34.08,78646.56,0.1,-0.03077,3e-05,4.6817]
[1777650141426,34.08,78646.56,0.1,-0.03077,3e-05,4.6817]
[1777650141525,34.08,78646.16,0.1,-0.03078,3e-05,4.6831]
[1777650142150,34.08,78646.16,0.1,-0.03078,3e-05,4.6831]
[1777650142231,34.08,78646.4,0.1,-0.03077,3e-05,4.6821]
[1777650143576,34.08,78646.4,0.1,-0.03077,3e-05,4.6821]
[1777650143667,34.08,78645.8,0.1,-0.03079,3e-05,4.68426]
[1777650149959,34.08,78645.18,0.1,-0.0308,3e-05,4.68605]
[1777650154997,34.08,78633.59,0.1,-0.03115,3e-05,4.72839]
[1777650160030,34.09,78635.71,0.1,-0.0311,3e-05,4.72274]
[1777650165065,34.09,78634.96,0.1,-0.03115,3e-05,4.72795]
[1777650170102,34.1,78631.81,0.1,-0.03126,3e-05,4.74217]
[1777650175135,34.1,78620.68,0.1,-0.03162,3e-05,4.78628]
[1777650180170,34.1,78621.83,0.1,-0.0316,3e-05,4.78366]
[1777650185204,34.11,78614.36,0.1,-0.03184,3e-05,4.81388]
[1777650190240,34.11,78617.15,0.1,-0.03177,3e-05,4.80503]
[1777650195277,34.12,78619.41,0.1,-0.03171,3e-05,4.79797]
[1777650200310,34.12,78625.55,0.1,-0.03154,3e-05,4.77643]
[1777650205345,34.12,78621.65,0.1,-0.03167,3e-05,4.79307]
[1777650211387,34.13,78612.8,0.1,-0.03194,3e-05,4.82585]
[1777650216675,34.13,78613.24,0.1,-0.03194,3e-05,4.82524]
[1777650216754,34.13,78612.94,0.1,-0.03195,3e-05,4.82666]
[1777650216976,34.13,78612.94,0.1,-0.03195,3e-05,4.82666]
[1777650217429,34.13,78612.94,0.1,-0.03195,3e-05,4.82693]
[1777650220402,34.13,78614.8,0.1,-0.0319,3e-05,4.82035]
[1777650220497,34.13,78615.2,0.1,-0.03189,3e-05,4.81909]
[1777650226493,34.13,78617.16,0.1,-0.03184,3e-05,4.81321]
[1777650228257,34.14,78616.38,0.1,-0.03187,3e-05,4.81644]
[1777650228264,34.14,78616.38,0.1,-0.03187,3e-05,4.81644]
[1777650229831,34.14,78616.46,0.1,-0.03187,3e-05,4.81663]
[1777650230523,34.14,78616.86,0.1,-0.03186,3e-05,4.81534]
[1777650235558,34.14,78613.21,0.1,-0.03198,3e-05,4.83046]
[1777650235985,34.14,78613.21,0.1,-0.03198,3e-05,4.83046]
[1777650236660,34.14,78613.21,0.1,-0.03198,3e-05,4.83046]
[1777650237748,34.14,78621.86,0.1,-0.03171,3e-05,4.79764]
[1777650237825,34.14,78621.99,0.1,-0.03171,3e-05,4.79743]
[1777650239835,34.14,78622.52,0.1,-0.0317,3e-05,4.79597]
[1777650240611,34.14,78622.52,0.1,-0.0317,3e-05,4.79597]
[1777650242678,34.14,78621.98,0.1,-0.03172,3e-05,4.7986]
[1777650242731,34.14,78621.12,0.1,-0.03175,3e-05,4.80216]
[1777650248651,34.15,78622.5,0.1,-0.03172,3e-05,4.79864]
[1777650253683,34.15,78625.31,0.1,-0.03165,3e-05,4.78948]
[1777650258723,34.15,78622.48,0.1,-0.03175,3e-05,4.8018]
[1777650260294,34.15,78622.55,0.1,-0.03175,3e-05,4.80183]
[1777650260735,34.15,78622.64,0.1,-0.03175,3e-05,4.80177]
[1777650261742,34.16,78637.48,0.1,-0.03129,3e-05,4.74581]
[1777650266777,34.16,78639.1,0.1,-0.03124,3e-05,4.73979]
[1777650271812,34.16,78643.0,0.1,-0.03111,3e-05,4.72321]
[1777650277854,34.16,78642.98,0.1,-0.03111,3e-05,4.72215]
[1777650282890,34.15,78641.92,0.1,-0.03113,3e-05,4.72518]
[1777650288931,34.16,78644.33,0.1,-0.03107,3e-05,4.71749]
[1777650294734,34.16,78641.74,0.1,-0.03117,3e-05,4.72983]
[1777650298186,34.16,78641.88,0.1,-0.03117,3e-05,4.73015]
[1777650298574,34.16,78641.88,0.1,-0.03117,3e-05,4.73015]
[1777650300616,34.17,78642.44,0.1,-0.03116,3e-05,4.72888]
[1777650300638,34.17,78636.85,0.1,-0.03134,3e-05,4.75078]
[1777650301785,34.17,78636.85,0.1,-0.03134,3e-05,4.75078]
[1777650301865,34.17,78636.85,0.1,-0.03134,3e-05,4.75078]
[1777650301834,34.17,78637.14,0.1,-0.03133,3e-05,4.75006]
[1777650302457,34.17,78637.14,0.1,-0.03133,3e-05,4.75006]
[1777650308066,34.17,78653.02,0.1,-0.03085,3e-05,4.69119]
[1777650311034,34.17,78649.7,0.1,-0.03095,3e-05,4.70335]
[1777650311132,34.17,78647.07,0.1,-0.03103,3e-05,4.71308]
[1777650312530,34.17,78647.07,0.1,-0.03103,3e-05,4.71308]
[1777650312628,34.17,78644.09,0.1,-0.03113,3e-05,4.72521]
[1777650317951,34.21,78642.75,0.1,-0.03131,3e-05,4.74723]
[1777650323172,34.23,78634.07,0.1,-0.03164,3e-05,4.78911]
[1777650328205,34.23,78628.27,0.1,-0.03184,3e-05,4.81265]
[1777650333240,34.23,78629.15,0.1,-0.0318,3e-05,4.80798]
[1777650338912,34.23,78627.92,0.1,-0.03185,3e-05,4.81374]
[1777650344856,34.24,78628.87,0.1,-0.03183,3e-05,4.81165]
[1777650349982,34.24,78622.51,0.1,-0.03204,3e-05,4.83749]
[1777650355393,34.24,78622.66,0.1,-0.03205,3e-05,4.83805]
[1777650359427,34.25,78608.28,0.1,-0.03251,3e-05,4.89482]
[1777650364461,34.26,78604.08,0.1,-0.03268,3e-05,4.91569]
[1777650369495,34.26,78604.29,0.1,-0.0327,3e-05,4.91824]
[1777650374531,34.27,78604.04,0.1,-0.03273,3e-05,4.92191]
[1777650379566,34.27,78602.98,0.1,-0.03278,3e-05,4.92813]
[1777650384601,34.28,78603.04,0.1,-0.03279,3e-05,4.92976]
[1777650389636,34.28,78604.11,0.1,-0.03277,3e-05,4.92678]
[1777650394671,34.28,78614.7,0.1,-0.03242,3e-05,4.88354]
[1777650399706,34.28,78624.51,0.1,-0.03212,3e-05,4.84675]
[1777650404742,34.28,78629.01,0.1,-0.03199,3e-05,4.83064]
[1777650409776,34.29,78631.36,0.1,-0.03193,3e-05,4.8229]
[1777650414811,34.29,78631.16,0.1,-0.03194,3e-05,4.82506]
[1777650419847,34.29,78628.71,0.1,-0.03203,3e-05,4.83578]
[1777650424880,34.3,78637.99,0.1,-0.03175,3e-05,4.8019]
[1777650429918,34.3,78635.11,0.1,-0.03186,3e-05,4.81448]
[1777650434953,34.3,78633.2,0.1,-0.03193,3e-05,4.82332]
[1777650438407,34.3,78635.14,0.1,-0.03188,3e-05,4.81688]
[1777650439018,34.3,78636.23,0.1,-0.03184,3e-05,4.81306]
[1777650440779,34.31,78636.51,0.1,-0.03184,3e-05,4.81233]
[1777650441030,34.31,78636.56,0.1,-0.03184,3e-05,4.81246]
[1777650443224,34.31,78635.6,0.1,-0.03187,3e-05,4.81675]
[1777650444050,34.31,78635.67,0.1,-0.03188,3e-05,4.8168]
[1777650447236,34.31,78637.29,0.1,-0.03183,3e-05,4.81162]
[1777650448078,34.31,78637.29,0.1,-0.03184,3e-05,4.81194]
[1777650453114,34.31,78631.91,0.1,-0.032,3e-05,4.83117]
[1777650458880,34.32,78631.09,0.1,-0.03204,3e-05,4.83601]
[1777650464190,34.32,78631.8,0.1,-0.03203,3e-05,4.83469]
[1777650469227,34.32,78631.27,0.1,-0.03205,3e-05,4.83802]
[1777650474260,34.33,78630.43,0.1,-0.03209,3e-05,4.8425]
[1777650479297,34.33,78636.61,0.1,-0.03191,3e-05,4.82012]
[1777650484331,34.33,78634.83,0.1,-0.03197,3e-05,4.82809]
[1777650489367,34.33,78634.01,0.1,-0.032,3e-05,4.83222]
[1777650494407,34.33,78624.47,0.1,-0.03231,3e-05,4.86956]
[1777650498429,34.34,78610.35,0.1,-0.03276,3e-05,4.92429]
[1777650503464,34.34,78608.89,0.1,-0.0328,3e-05,4.93009]
[1777650508499,34.34,78602.6,0.1,-0.03301,3e-05,4.95457]
[1777650513535,34.34,78600.09,0.1,-0.03307,3e-05,4.9616]
[1777650515315,34.34,78598.44,0.1,-0.03312,3e-05,4.96802]
[1777650515551,34.34,78597.86,0.1,-0.03314,3e-05,4.97027]
[1777650517313,34.34,78597.11,0.1,-0.03316,3e-05,4.97319]
[1777650518002,34.34,78597.11,0.1,-0.03316,3e-05,4.97319]
[1777650520553,34.34,78598.82,0.1,-0.03311,3e-05,4.96656]
[1777650520598,34.34,78600.13,0.1,-0.03307,3e-05,4.96149]
[1777650522117,34.34,78600.13,0.1,-0.03307,3e-05,4.96149]
[1777650522152,34.34,78604.2,0.1,-0.03294,3e-05,4.94573]
[1777650524481,34.34,78611.28,0.1,-0.03271,3e-05,4.91847]
[1777650524611,34.34,78611.28,0.1,-0.03272,3e-05,4.91855]
[1777650528703,34.34,78609.3,0.1,-0.03278,3e-05,4.92644]
[1777650528743,34.34,78608.48,0.1,-0.03281,3e-05,4.92968]
[1777650535513,34.34,78609.42,0.1,-0.03278,3e-05,4.92632]
[1777650540723,34.34,78614.0,0.1,-0.03264,3e-05,4.90904]
[1777650545758,34.34,78615.63,0.1,-0.03259,3e-05,4.90308]
[1777650550793,34.34,78617.82,0.1,-0.03252,3e-05,4.89493]
[1777650555829,34.34,78615.68,0.1,-0.03259,3e-05,4.90335]
[1777650560866,34.34,78620.32,0.1,-0.03245,3e-05,4.88569]
[1777650565901,34.34,78621.03,0.1,-0.03243,3e-05,4.88322]
[1777650570936,34.34,78618.15,0.1,-0.03252,3e-05,4.8944]
[1777650575971,34.34,78624.67,0.1,-0.0323,3e-05,4.8668]
[1777650581006,34.34,78623.76,0.1,-0.03233,3e-05,4.87057]
[1777650585036,34.34,78639.94,0.1,-0.03183,3e-05,4.80923]
[1777650590070,34.35,78642.31,0.1,-0.03176,3e-05,4.80117]
[1777650595105,34.35,78643.73,0.1,-0.03173,3e-05,4.79685]
[1777650600140,34.35,78653.15,0.1,-0.03145,3e-05,4.76251]
[1777650605175,34.35,78648.64,0.1,-0.0316,3e-05,4.78088]
[1777650610211,34.36,78645.93,0.1,-0.03169,3e-05,4.79242]
[1777650615249,34.36,78644.93,0.1,-0.03173,3e-05,4.79753]
[1777650620298,34.36,78635.85,0.1,-0.03202,3e-05,4.8331]
[1777650620633,34.36,78635.85,0.1,-0.03202,3e-05,4.8331]
[1777650621297,34.36,78617.25,0.1,-0.0326,3e-05,4.90441]
[1777650622943,34.36,78609.38,0.1,-0.03285,3e-05,4.9348]
[1777650623310,34.36,78611.03,0.1,-0.0328,3e-05,4.92847]
[1777650623621,34.36,78611.03,0.1,-0.0328,3e-05,4.92847]
[1777650624280,34.36,78610.74,0.1,-0.03281,3e-05,4.92964]
[1777650625460,34.36,78610.92,0.1,-0.0328,3e-05,4.92894]
[1777650625589,34.36,78611.4,0.1,-0.03279,3e-05,4.92713]
[1777650629865,34.36,78612.46,0.1,-0.03276,3e-05,4.92315]
[1777650629947,34.36,78613.75,0.1,-0.03272,3e-05,4.91823]
[1777650630605,34.36,78613.75,0.1,-0.03272,3e-05,4.91823]
[1777650631077,34.36,78593.4,0.1,-0.03335,3e-05,4.99436]
[1777650631855,34.36,78593.4,0.1,-0.03335,3e-05,4.99436]
[1777650632353,34.36,78547.91,0.1,-0.03484,3e-05,5.17398]
[1777650632574,34.36,78510.42,0.1,-0.0361,3e-05,5.32538]
[1777650633530,34.36,78510.42,0.1,-0.0361,3e-05,5.32538]
[1777650633605,34.36,78484.01,0.1,-0.03703,4e-05,5.43457]
[1777650635361,34.36,78481.96,0.1,-0.0371,4e-05,5.44306]
[1777650636067,34.36,78396.61,0.1,-0.0402,4e-05,5.80426]
[1777650637183,34.36,78386.93,0.1,-0.04056,4e-05,5.84626]
[1777650638093,34.36,78386.93,0.1,-0.04056,4e-05,5.84626]
[1777650638184,34.36,78386.93,0.1,-0.04056,4e-05,5.84626]
[1777650638215,34.36,78386.93,0.1,-0.04056,4e-05,5.84626]
[1777650638281,34.36,78355.31,0.1,-0.04177,4e-05,5.98487]
[1777650639211,34.36,78355.31,0.1,-0.04177,4e-05,5.98487]
[1777650639253,34.36,78325.34,0.1,-0.04293,4e-05,6.1166]
[1777650640022,34.36,78301.43,0.1,-0.04389,4e-05,6.22491]
[1777650640688,34.36,78301.43,0.1,-0.04389,4e-05,6.22491]
[1777650640971,34.36,78292.35,0.1,-0.04426,4e-05,6.26619]
[1777650641513,34.36,78292.35,0.1,-0.04426,4e-05,6.26619]
[1777650641928,34.36,78289.2,0.1,-0.04439,4e-05,6.28051]
[1777650642461,34.36,78289.2,0.1,-0.04439,4e-05,6.28051]
[1777650643259,34.36,78289.2,0.1,-0.04439,4e-05,6.28051]
[1777650642487,34.36,78289.2,0.1,-0.04439,4e-05,6.28041]
[1777650643496,34.36,78302.41,0.1,-0.04384,4e-05,6.21962]
[1777650644441,34.36,78302.41,0.1,-0.04384,4e-05,6.21962]
[1777650645039,34.36,78302.41,0.1,-0.04384,4e-05,6.21962]
[1777650645135,34.35,78332.37,0.1,-0.04259,4e-05,6.07837]
[1777650648914,34.35,78334.8,0.1,-0.04251,4e-05,6.06829]
[1777650648998,34.35,78345.07,0.1,-0.04211,4e-05,6.02298]
[1777650650009,34.35,78345.07,0.1,-0.04211,4e-05,6.02298]
[1777650650265,34.36,78383.61,0.1,-0.04069,4e-05,5.86146]
[1777650651566,34.36,78402.28,0.1,-0.03999,4e-05,5.78052]
[1777650656603,34.37,78405.37,0.1,-0.03988,4e-05,5.76794]
[1777650661643,34.37,78410.64,0.1,-0.03969,4e-05,5.74598]
[1777650663147,34.37,78393.79,0.1,-0.04032,4e-05,5.81886]
[1777650663498,34.37,78393.79,0.1,-0.04032,4e-05,5.81886]
[1777650663650,34.37,78393.79,0.1,-0.04032,4e-05,5.81886]
[1777650665370,34.37,78332.39,0.1,-0.04269,4e-05,6.0893]
[1777650665413,34.37,78332.39,0.1,-0.04269,4e-05,6.0893]
[1777650666378,34.37,78317.24,0.1,-0.04329,4e-05,6.15734]
[1777650667551,34.37,78317.24,0.1,-0.04329,4e-05,6.15734]
[1777650674010,34.35,78319.8,0.1,-0.04312,4e-05,6.13831]
[1777650674094,34.34,78301.99,0.1,-0.04379,4e-05,6.21391]
[1777650679095,34.32,78302.81,0.1,-0.04365,4e-05,6.19741]
[1777650680910,34.3,78309.81,0.1,-0.04328,4e-05,6.15522]
[1777650681218,34.3,78309.81,0.1,-0.04328,4e-05,6.15522]
[1777650683803,34.26,78295.38,0.1,-0.04368,4e-05,6.19993]
[1777650686833,34.24,78291.25,0.1,-0.04374,4e-05,6.20706]
[1777650686922,34.23,78300.21,0.1,-0.04333,4e-05,6.16083]
[1777650689840,34.2,78314.75,0.1,-0.04263,4e-05,6.08128]
[1777650694878,34.17,78323.18,0.1,-0.04214,4e-05,6.02422]
[1777650699923,34.15,78329.84,0.1,-0.04179,4e-05,5.98475]
[1777650704949,34.14,78322.82,0.1,-0.04201,4e-05,6.00907]
[1777650709983,34.12,78318.2,0.1,-0.04213,4e-05,6.02273]
[1777650714011,34.12,78292.04,0.1,-0.04314,4e-05,6.13707]
[1777650714951,34.12,78292.04,0.1,-0.04314,4e-05,6.13707]
[1777650715019,34.11,78283.78,0.1,-0.04347,4e-05,6.17413]
[1777650717033,34.11,78258.47,0.1,-0.04449,4e-05,6.28885]
[1777650720223,34.1,78265.87,0.1,-0.04412,4e-05,6.2476]
[1777650720318,34.09,78268.24,0.1,-0.04397,4e-05,6.23065]
[1777650721006,34.09,78268.24,0.1,-0.04397,4e-05,6.23065]
[1777650721070,34.09,78258.56,0.1,-0.04437,4e-05,6.27507]
[1777650724224,34.07,78251.02,0.1,-0.04458,4e-05,6.29835]
[1777650724326,34.05,78250.67,0.1,-0.04453,4e-05,6.29349]
[1777650726224,34.04,78250.67,0.1,-0.04448,4e-05,6.28721]
[1777650726240,34.03,78236.69,0.1,-0.045,4e-05,6.34566]
[1777650728118,34.02,78210.18,0.1,-0.04606,4e-05,6.46272]
[1777650729130,34.01,78185.14,0.1,-0.04712,4e-05,6.58018]
[1777650731309,33.97,78161.41,0.1,-0.04794,4e-05,6.66997]
[1777650735165,33.96,78176.03,0.1,-0.04727,4e-05,6.59648]
[1777650740402,33.9,78177.95,0.1,-0.04689,4e-05,6.5535]
[1777650741206,33.9,78201.51,0.1,-0.04586,4e-05,6.43996]
[1777650742410,33.89,78230.25,0.1,-0.04464,4e-05,6.3042]
[1777650745964,33.89,78235.48,0.1,-0.04441,4e-05,6.27822]
[1777650746463,33.89,78247.8,0.1,-0.0439,4e-05,6.22081]
[1777650750392,33.89,78269.58,0.1,-0.043,4e-05,6.1198]
[1777650752294,33.89,78286.74,0.1,-0.04229,4e-05,6.03806]
[1777650755309,33.89,78327.99,0.1,-0.04068,4e-05,5.85371]
[1777650756094,33.89,78327.99,0.1,-0.04068,4e-05,5.85371]
[1777650756320,33.88,78341.32,0.1,-0.04016,4e-05,5.79434]
[1777650759337,33.88,78360.45,0.1,-0.03941,4e-05,5.70716]
[1777650763369,33.87,78383.26,0.1,-0.03852,4e-05,5.60355]
[1777650766395,33.86,78356.39,0.1,-0.0395,4e-05,5.7178]
[1777650767012,33.86,78356.39,0.1,-0.0395,4e-05,5.7178]
[1777650767400,33.86,78334.31,0.1,-0.04032,4e-05,5.81208]
[1777650769414,33.86,78320.09,0.1,-0.04085,4e-05,5.87366]
[1777650771428,33.86,78298.51,0.1,-0.04169,4e-05,5.96981]
[1777650776464,33.85,78282.3,0.1,-0.04233,4e-05,6.0422]
[1777650781497,33.85,78277.43,0.1,-0.04251,4e-05,6.06334]
[1777650787280,33.85,78283.02,0.1,-0.04228,4e-05,6.03712]
[1777650792579,33.85,78288.62,0.1,-0.04205,4e-05,6.01104]
[1777650797350,33.85,78266.01,0.1,-0.04295,4e-05,6.11274]
[1777650800054,33.85,78267.5,0.1,-0.04289,4e-05,6.10542]
[1777650800155,33.85,78268.81,0.1,-0.04283,4e-05,6.09919]
[1777650801103,33.85,78268.81,0.1,-0.04283,4e-05,6.09919]
[1777650801204,33.85,78259.84,0.1,-0.04319,4e-05,6.1398]
[1777650802341,33.85,78259.84,0.1,-0.04319,4e-05,6.1398]
[1777650802400,33.85,78261.22,0.1,-0.04313,4e-05,6.13323]
[1777650807422,33.84,78255.75,0.1,-0.04334,4e-05,6.15633]
[1777650813404,33.84,78252.33,0.1,-0.04344,4e-05,6.16749]
[1777650813504,33.84,78250.35,0.1,-0.04352,4e-05,6.17623]
[1777650816043,33.84,78249.83,0.1,-0.04354,4e-05,6.17794]
[1777650816144,33.84,78250.04,0.1,-0.04353,4e-05,6.17664]
[1777650816716,33.84,78250.04,0.1,-0.04353,4e-05,6.17664]
[1777650817397,33.84,78250.04,0.1,-0.04353,4e-05,6.17664]
[1777650819915,33.84,78254.29,0.1,-0.04334,4e-05,6.15619]
[1777650820235,33.84,78254.29,0.1,-0.04334,4e-05,6.15619]
[1777650821830,33.83,78252.55,0.1,-0.04341,4e-05,6.16358]
[1777650821890,33.83,78256.13,0.1,-0.04326,4e-05,6.1469]
[1777650827828,33.83,78273.0,0.1,-0.04257,4e-05,6.06882]
[1777650832861,33.83,78266.71,0.1,-0.04282,4e-05,6.09663]
[1777650837898,33.83,78266.75,0.1,-0.04281,4e-05,6.09561]
[1777650842931,33.83,78266.08,0.1,-0.04283,4e-05,6.09802]
[1777650847967,33.83,78279.45,0.1,-0.04229,4e-05,6.03694]
[1777650853001,33.83,78277.66,0.1,-0.04236,4e-05,6.04487]
[1777650857030,33.83,78293.54,0.1,-0.04173,4e-05,5.97334]
[1777650862064,33.83,78296.87,0.1,-0.04161,4e-05,5.95888]
[1777650867099,33.83,78285.4,0.1,-0.04206,4e-05,6.01052]
[1777650872136,33.83,78290.47,0.1,-0.04184,4e-05,5.98465]
[1777650877169,33.83,78299.52,0.1,-0.04149,4e-05,5.9444]
[1777650882203,33.83,78303.84,0.1,-0.04132,4e-05,5.92547]
[1777650887240,33.83,78311.07,0.1,-0.04104,4e-05,5.8932]
[1777650892274,33.83,78321.47,0.1,-0.04062,4e-05,5.84564]
[1777650897309,33.82,78319.28,0.1,-0.04068,4e-05,5.85152]
[1777650902344,33.81,78315.14,0.1,-0.04079,4e-05,5.86511]
[1777650907379,33.8,78313.47,0.1,-0.0408,4e-05,5.86613]
[1777650912414,33.79,78311.87,0.1,-0.04085,4e-05,5.87082]
[1777650917449,33.79,78324.68,0.1,-0.04033,4e-05,5.81178]
[1777650922485,33.78,78331.38,0.1,-0.04005,4e-05,5.77869]
[1777650927519,33.78,78325.59,0.1,-0.04025,4e-05,5.80243]
[1777650932554,33.77,78325.8,0.1,-0.04021,4e-05,5.79658]
[1777650937590,33.77,78327.12,0.1,-0.04014,4e-05,5.78896]
[1777650942624,33.77,78322.86,0.1,-0.04029,4e-05,5.80579]
[1777650947663,33.76,78327.2,0.1,-0.0401,4e-05,5.78444]
[1777650952695,33.76,78339.03,0.1,-0.03964,4e-05,5.73124]
[1777650958480,33.76,78340.01,0.1,-0.03959,4e-05,5.72527]
[1777650963591,33.75,78346.53,0.1,-0.03933,4e-05,5.69511]
[1777650963687,33.75,78357.44,0.1,-0.03891,4e-05,5.64673]
[1777650968809,33.74,78353.21,0.1,-0.03902,4e-05,5.65948]
[1777650974570,33.73,78345.34,0.1,-0.03929,4e-05,5.68999]
[1777650980893,33.72,78340.82,0.1,-0.03939,4e-05,5.70193]
[1777650982390,33.72,78340.82,0.1,-0.03939,4e-05,5.70193]
[1777650982490,33.72,78341.6,0.1,-0.03935,4e-05,5.69756]
[1777650984385,33.71,78341.6,0.1,-0.03935,4e-05,5.69659]
[1777650984586,33.71,78341.6,0.1,-0.03935,4e-05,5.69659]
[1777650993984,33.7,78334.6,0.1,-0.03953,4e-05,5.71659]
[1777650999019,33.7,78336.59,0.1,-0.03945,4e-05,5.70718]
[1777651004056,33.7,78337.15,0.1,-0.03942,4e-05,5.70399]
[1777651009090,33.69,78349.11,0.1,-0.03894,4e-05,5.64892]
[1777651014443,33.68,78352.71,0.1,-0.03878,4e-05,5.62978]
[1777651015129,33.68,78352.58,0.1,-0.03878,4e-05,5.62948]
[1777651015509,33.68,78353.29,0.1,-0.03874,4e-05,5.62555]
[1777651016396,33.68,78353.29,0.1,-0.03874,4e-05,5.62555]
[1777651016497,33.68,78353.21,0.1,-0.03874,4e-05,5.62504]
[1777651017181,33.68,78353.21,0.1,-0.03874,4e-05,5.62504]
[1777651017250,33.68,78353.12,0.1,-0.03874,4e-05,5.62458]
[1777651023189,33.67,78358.93,0.1,-0.03848,4e-05,5.5944]
[1777651026650,33.66,78375.7,0.1,-0.03784,4e-05,5.51998]
[1777651026856,33.66,78375.7,0.1,-0.03784,4e-05,5.51998]
[1777651028568,33.66,78392.37,0.1,-0.03722,4e-05,5.44757]
[1777651032908,33.65,78385.71,0.1,-0.03744,4e-05,5.47343]
[1777651042323,33.64,78393.64,0.1,-0.03711,4e-05,5.43352]
[1777651047361,33.64,78400.28,0.1,-0.03684,4e-05,5.40252]
[1777651051386,33.63,78410.35,0.1,-0.03645,4e-05,5.35512]
[1777651056421,33.63,78406.86,0.1,-0.03655,4e-05,5.36726]
[1777651061456,33.62,78407.93,0.1,-0.03649,4e-05,5.3601]
[1777651066491,33.62,78396.96,0.1,-0.03686,4e-05,5.40347]
[1777651067321,33.62,78396.96,0.1,-0.03686,4e-05,5.40347]
[1777651067499,33.62,78394.37,0.1,-0.03695,4e-05,5.41379]
[1777651072658,33.61,78391.81,0.1,-0.03702,4e-05,5.42209]
[1777651077203,33.6,78387.48,0.1,-0.03715,4e-05,5.43731]
[1777651077569,33.6,78387.95,0.1,-0.03712,4e-05,5.43468]
[1777651078383,33.6,78387.95,0.1,-0.03712,4e-05,5.43468]
[1777651078680,33.6,78385.54,0.1,-0.03721,4e-05,5.44427]
[1777651081124,33.6,78383.26,0.1,-0.03728,4e-05,5.45268]
[1777651081598,33.6,78383.75,0.1,-0.03725,4e-05,5.44996]
[1777651082711,33.6,78383.75,0.1,-0.03725,4e-05,5.44996]
[1777651082813,33.6,78392.14,0.1,-0.03695,4e-05,5.41376]
[1777651083252,33.6,78392.14,0.1,-0.03695,4e-05,5.41376]
[1777651083794,33.6,78391.98,0.1,-0.03695,4e-05,5.41383]
[1777651089653,33.59,78395.91,0.1,-0.03678,4e-05,5.3938]
[1777651091017,33.59,78398.25,0.1,-0.03669,4e-05,5.38339]
[1777651091667,33.59,78400.04,0.1,-0.03662,4e-05,5.37533]
[1777651093694,33.59,78399.31,0.1,-0.03664,4e-05,5.37789]
[1777651093744,33.58,78402.47,0.1,-0.03653,4e-05,5.36407]
[1777651095745,33.58,78402.47,0.1,-0.03652,4e-05,5.36356]
[1777651099886,33.58,78415.17,0.1,-0.03606,4e-05,5.30816]
[1777651102630,33.58,78424.89,0.1,-0.03571,3e-05,5.26688]
[1777651102748,33.58,78430.17,0.1,-0.03552,3e-05,5.24466]
[1777651103084,33.58,78430.17,0.1,-0.03552,3e-05,5.24466]
[1777651103789,33.58,78430.99,0.1,-0.03549,3e-05,5.24096]
[1777651108790,33.57,78431.25,0.1,-0.03547,3e-05,5.23839]
[1777651113824,33.57,78428.71,0.1,-0.03553,3e-05,5.24467]
[1777651118861,33.57,78431.44,0.1,-0.03542,3e-05,5.23178]
[1777651123895,33.56,78421.6,0.1,-0.03573,3e-05,5.26875]
[1777651129676,33.56,78422.52,0.1,-0.03569,3e-05,5.26349]
[1777651134971,33.55,78425.86,0.1,-0.03556,3e-05,5.24792]
[1777651140018,33.55,78426.66,0.1,-0.03552,3e-05,5.24327]
[1777651145047,33.55,78425.01,0.1,-0.03556,3e-05,5.2488]
[1777651150082,33.55,78423.57,0.1,-0.0356,3e-05,5.2534]
[1777651155118,33.54,78424.09,0.1,-0.03557,3e-05,5.2499]
[1777651160152,33.54,78424.26,0.1,-0.03556,3e-05,5.24788]
[1777651165187,33.54,78423.93,0.1,-0.03556,3e-05,5.24795]
[1777651170222,33.53,78426.59,0.1,-0.03546,3e-05,5.2357]
[1777651175257,33.53,78429.62,0.1,-0.03532,3e-05,5.21915]
[1777651180294,33.53,78427.9,0.1,-0.03537,3e-05,5.22514]
[1777651185329,33.53,78427.01,0.1,-0.03539,3e-05,5.22769]
[1777651190365,33.53,78427.01,0.1,-0.03539,3e-05,5.22656]
[1777651195400,33.52,78422.8,0.1,-0.03552,3e-05,5.24281]
[1777651199123,33.52,78417.99,0.1,-0.03568,3e-05,5.26202]
[1777651203455,33.52,78435.07,0.1,-0.03508,3e-05,5.18979]
[1777651204723,33.52,78435.07,0.1,-0.03508,3e-05,5.18979]
[1777651204767,33.52,78439.55,0.1,-0.03492,3e-05,5.1712]
[1777651208499,33.52,78455.26,0.1,-0.03438,3e-05,5.10653]
[1777651213527,33.52,78465.86,0.1,-0.03402,3e-05,5.06339]
[1777651217556,33.52,78480.88,0.1,-0.03353,3e-05,5.00435]
[1777651222591,33.52,78492.75,0.1,-0.03315,3e-05,4.95763]
[1777651227626,33.52,78502.07,0.1,-0.03285,3e-05,4.92167]
[1777651232665,33.54,78507.2,0.1,-0.03274,3e-05,4.90762]
[1777651238706,33.55,78507.54,0.1,-0.03274,3e-05,4.90778]
[1777651243741,33.55,78501.31,0.1,-0.03296,3e-05,4.93376]
[1777651248776,33.55,78505.42,0.1,-0.03283,3e-05,4.91882]
[1777651253812,33.55,78497.39,0.1,-0.03311,3e-05,4.95196]
[1777651258847,33.56,78496.18,0.1,-0.03315,3e-05,4.95775]
[1777651261871,33.56,78511.96,0.1,-0.03264,3e-05,4.89587]
[1777651262878,33.56,78527.32,0.1,-0.03215,3e-05,4.83584]
[1777651264893,33.56,78542.9,0.1,-0.03166,3e-05,4.77607]
[1777651267919,33.56,78564.14,0.1,-0.03101,3e-05,4.6959]
[1777651269940,33.57,78577.88,0.1,-0.0306,3e-05,4.64483]
[1777651274965,33.57,78588.88,0.1,-0.03029,3e-05,4.60668]
[1777651280001,33.58,78582.83,0.1,-0.0305,3e-05,4.63324]
[1777651285035,33.59,78581.72,0.1,-0.03057,3e-05,4.64104]
[1777651290815,33.6,78571.76,0.1,-0.0309,3e-05,4.68279]
[1777651296857,33.6,78583.68,0.1,-0.03055,3e-05,4.6386]
[1777651300140,33.61,78600.19,0.1,-0.03007,3e-05,4.57916]
[1777651305176,33.62,78602.35,0.1,-0.03004,3e-05,4.57499]
[1777651310210,33.63,78598.43,0.1,-0.03019,3e-05,4.59376]
[1777651315245,33.64,78596.16,0.1,-0.03029,3e-05,4.60616]
[1777651320281,33.64,78596.46,0.1,-0.03031,3e-05,4.60889]
[1777651325318,33.65,78606.93,0.1,-0.03002,3e-05,4.57356]
[1777651331088,33.66,78615.32,0.1,-0.0298,3e-05,4.54557]
[1777651340435,33.68,78615.33,0.1,-0.02988,3e-05,4.5553]
[1777651345467,33.69,78604.62,0.1,-0.03023,3e-05,4.59978]
[1777651350503,33.7,78598.61,0.1,-0.03045,3e-05,4.6264]
[1777651354533,33.7,78582.82,0.1,-0.03094,3e-05,4.68647]
[1777651359565,33.71,78572.16,0.1,-0.03129,3e-05,4.73034]
[1777651364600,33.72,78569.79,0.1,-0.03139,3e-05,4.74227]
[1777651369638,33.72,78571.79,0.1,-0.03135,3e-05,4.73722]
[1777651374674,33.73,78572.27,0.1,-0.03135,3e-05,4.73793]
[1777651379709,33.73,78575.81,0.1,-0.03126,3e-05,4.72678]
[1777651383736,33.74,78589.67,0.1,-0.03085,3e-05,4.6759]
[1777651388773,33.74,78589.0,0.1,-0.03089,3e-05,4.68123]
[1777651393812,33.75,78591.25,0.1,-0.03085,3e-05,4.67538]
[1777651398842,33.75,78586.5,0.1,-0.03101,3e-05,4.69611]
[1777651403877,33.76,78583.19,0.1,-0.03114,3e-05,4.71125]
[1777651408912,33.76,78581.45,0.1,-0.03121,3e-05,4.72027]
[1777651413946,33.77,78581.5,0.1,-0.03121,3e-05,4.71962]
[1777651418982,33.77,78577.74,0.1,-0.03134,3e-05,4.73623]
[1777651422004,33.77,78562.83,0.1,-0.03182,3e-05,4.79466]
[1777651427046,33.78,78559.32,0.1,-0.03194,3e-05,4.8098]
[1777651432074,33.78,78550.29,0.1,-0.03224,3e-05,4.84643]
[1777651437110,33.78,78544.87,0.1,-0.03243,3e-05,4.869]
[1777651442145,33.79,78542.1,0.1,-0.03252,3e-05,4.88103]
[1777651447184,33.79,78541.71,0.1,-0.03255,3e-05,4.88406]
[1777651452214,33.79,78547.31,0.1,-0.03238,3e-05,4.86353]
[1777651457250,33.8,78562.07,0.1,-0.03192,3e-05,4.80776]
[1777651462285,33.8,78572.75,0.1,-0.0316,3e-05,4.76858]
[1777651468070,33.8,78569.03,0.1,-0.03174,3e-05,4.78499]
[1777651473363,33.81,78576.38,0.1,-0.03151,3e-05,4.75639]
[1777651479149,33.81,78576.61,0.1,-0.03152,3e-05,4.75752]
[1777651484443,33.82,78571.29,0.1,-0.0317,3e-05,4.78024]
[1777651489479,33.82,78575.86,0.1,-0.03157,3e-05,4.76443]
[1777651494513,33.83,78583.9,0.1,-0.03134,3e-05,4.73558]
[1777651496528,33.83,78599.97,0.1,-0.03085,3e-05,4.67535]
[1777651501563,33.83,78609.13,0.1,-0.03059,3e-05,4.64363]
[1777651506598,33.84,78609.91,0.1,-0.03059,3e-05,4.64365]
[1777651509115,33.84,78623.72,0.1,-0.03019,3e-05,4.59306]
[1777651515069,33.85,78624.78,0.1,-0.03018,3e-05,4.59253]
[1777651520695,33.86,78612.42,0.1,-0.03059,3e-05,4.64351]
[1777651525731,33.87,78614.84,0.1,-0.03054,3e-05,4.63764]
[1777651530767,33.87,78621.76,0.1,-0.03036,3e-05,4.615]
[1777651534670,33.88,78618.66,0.1,-0.03045,3e-05,4.62598]
[1777651534793,33.88,78617.12,0.1,-0.03051,3e-05,4.63243]
[1777651539829,33.89,78610.72,0.1,-0.03073,3e-05,4.65974]
[1777651544864,33.89,78603.47,0.1,-0.03097,3e-05,4.69022]
[1777651549900,33.9,78613.19,0.1,-0.0307,3e-05,4.6564]
[1777651554934,33.91,78627.12,0.1,-0.0303,3e-05,4.60745]
[1777651559980,33.91,78622.65,0.1,-0.03047,3e-05,4.62775]
[1777651564001,33.92,78603.82,0.1,-0.03106,3e-05,4.70139]
[1777651568713,33.92,78604.42,0.1,-0.03106,3e-05,4.70142]
[1777651569036,33.93,78601.84,0.1,-0.03115,3e-05,4.71179]
[1777651574071,33.93,78603.01,0.1,-0.03113,3e-05,4.71011]
[1777651579105,33.94,78603.19,0.1,-0.03115,3e-05,4.71211]
[1777651582126,33.94,78617.11,0.1,-0.03073,3e-05,4.66116]
[1777651587161,33.95,78613.4,0.1,-0.03087,3e-05,4.67818]
[1777651592200,33.95,78611.14,0.1,-0.03095,3e-05,4.68694]
[1777651597231,33.96,78613.55,0.1,-0.0309,3e-05,4.68077]
[1777651602266,33.97,78610.8,0.1,-0.031,3e-05,4.6941]
[1777651607300,33.97,78609.27,0.1,-0.03107,3e-05,4.70276]
[1777651611313,33.98,78610.26,0.1,-0.03106,3e-05,4.7007]
[1777651611390,33.98,78611.44,0.1,-0.03103,3e-05,4.6968]
[1777651617371,33.98,78613.48,0.1,-0.03099,3e-05,4.69239]
[1777651622406,33.99,78616.41,0.1,-0.03092,3e-05,4.68393]
[1777651627446,34.0,78619.87,0.1,-0.03084,3e-05,4.67411]
[1777651630461,34.0,78634.79,0.1,-0.0304,3e-05,4.6199]
[1777651635498,34.01,78627.98,0.1,-0.03063,3e-05,4.64834]
[1777651640532,34.01,78641.42,0.1,-0.03024,3e-05,4.6]
[1777651643538,34.01,78640.23,0.1,-0.03028,3e-05,4.60451]
[1777651643769,34.01,78640.23,0.1,-0.03028,3e-05,4.60451]
[1777651650602,34.01,78632.79,0.1,-0.03051,3e-05,4.63361]
[1777651655648,34.02,78604.53,0.1,-0.03137,3e-05,4.73931]
[1777651660427,34.02,78585.53,0.1,-0.03198,3e-05,4.81367]
[1777651665715,34.02,78567.29,0.1,-0.03257,3e-05,4.88615]
[1777651666722,34.02,78553.74,0.1,-0.03301,3e-05,4.93922]
[1777651671758,34.03,78552.77,0.1,-0.03305,3e-05,4.94359]
[1777651675786,34.03,78538.59,0.1,-0.03351,3e-05,4.99958]
[1777651681011,34.03,78536.57,0.1,-0.03357,3e-05,5.00753]
[1777651683843,34.03,78522.51,0.1,-0.03404,3e-05,5.06325]
[1777651688876,34.02,78527.05,0.1,-0.03388,3e-05,5.04447]
[1777651693914,34.02,78539.6,0.1,-0.03347,3e-05,4.99463]
[1777651698945,34.02,78539.77,0.1,-0.03346,3e-05,4.99389]
[1777651703981,34.02,78534.97,0.1,-0.03362,3e-05,5.01276]
[1777651709019,34.02,78538.87,0.1,-0.03349,3e-05,4.99704]
[1777651714052,34.02,78541.82,0.1,-0.03337,3e-05,4.98266]
[1777651719091,34.02,78544.14,0.1,-0.0333,3e-05,4.97363]
[1777651724126,34.02,78525.04,0.1,-0.03393,3e-05,5.04917]
[1777651729162,34.02,78519.86,0.1,-0.03409,3e-05,5.06923]
[1777651734203,34.02,78508.47,0.1,-0.03446,3e-05,5.11397]
[1777651737026,34.02,78504.47,0.1,-0.03459,3e-05,5.1296]
[1777651737562,34.02,78504.47,0.1,-0.03459,3e-05,5.1296]
[1777651737225,34.02,78503.67,0.1,-0.03462,3e-05,5.13259]
[1777651738232,34.02,78501.64,0.1,-0.03469,3e-05,5.14055]
[1777651743343,34.02,78501.75,0.1,-0.03468,3e-05,5.13921]
[1777651749309,34.01,78498.93,0.1,-0.03476,3e-05,5.1491]
[1777651754343,34.01,78509.33,0.1,-0.0344,3e-05,5.10649]
[1777651759379,34.01,78513.14,0.1,-0.03427,3e-05,5.09056]
[1777651764417,34.01,78518.96,0.1,-0.03407,3e-05,5.06681]
[1777651769454,34.01,78512.61,0.1,-0.03428,3e-05,5.09174]
[1777651774489,34.01,78505.67,0.1,-0.03449,3e-05,5.11625]
[1777651779526,34.01,78520.89,0.1,-0.03398,3e-05,5.05491]
[1777651784559,34.01,78520.31,0.1,-0.034,3e-05,5.05698]
[1777651786593,34.01,78498.44,0.1,-0.03473,3e-05,5.14454]
[1777651788594,34.01,78482.4,0.1,-0.03527,3e-05,5.20922]
[1777651793626,34.0,78480.41,0.1,-0.03532,3e-05,5.21573]
[1777651798662,34.0,78476.69,0.1,-0.03544,3e-05,5.22922]
[1777651803696,34.0,78462.52,0.1,-0.03591,3e-05,5.2855]
[1777651808736,33.99,78473.32,0.1,-0.03552,3e-05,5.23923]
[1777651813772,33.99,78478.8,0.1,-0.03532,3e-05,5.215]
[1777651819462,33.98,78473.97,0.1,-0.03547,3e-05,5.23303]
[1777651823991,33.98,78488.74,0.1,-0.03495,3e-05,5.17157]
[1777651829884,33.98,78491.23,0.1,-0.03486,3e-05,5.15998]
[1777651832909,33.98,78469.13,0.1,-0.03559,3e-05,5.24629]
[1777651837941,33.97,78461.97,0.1,-0.03582,3e-05,5.27375]
[1777651842980,33.97,78449.48,0.1,-0.03624,3e-05,5.32327]
[1777651848019,33.96,78453.51,0.1,-0.03608,3e-05,5.30445]
[1777651853053,33.96,78450.91,0.1,-0.03615,3e-05,5.31294]
[1777651858087,33.96,78448.48,0.1,-0.03621,3e-05,5.32058]
[1777651863123,33.95,78449.32,0.1,-0.03617,3e-05,5.31466]
[1777651866145,33.95,78463.1,0.1,-0.03568,3e-05,5.25652]
[1777651871180,33.94,78472.92,0.1,-0.03532,3e-05,5.21462]
[1777651876215,33.94,78467.19,0.1,-0.03551,3e-05,5.2365]
[1777651881250,33.94,78465.57,0.1,-0.03555,3e-05,5.24148]
[1777651886285,33.93,78466.99,0.1,-0.03549,3e-05,5.23408]
[1777651891322,33.93,78468.68,0.1,-0.0354,3e-05,5.22274]
[1777651896354,33.93,78470.53,0.1,-0.03532,3e-05,5.21381]
[1777651901392,33.93,78465.35,0.1,-0.03549,3e-05,5.2336]
[1777651906426,33.92,78463.51,0.1,-0.03554,3e-05,5.23969]
[1777651911463,33.92,78458.79,0.1,-0.03569,3e-05,5.25761]
[1777651916497,33.92,78455.71,0.1,-0.03579,3e-05,5.2686]
[1777651921533,33.91,78442.38,0.1,-0.03623,4e-05,5.32177]
[1777651926566,33.91,78442.55,0.1,-0.03621,4e-05,5.31885]
[1777651931603,33.9,78444.56,0.1,-0.03612,3e-05,5.30833]
[1777651936641,33.9,78447.22,0.1,-0.03601,3e-05,5.2952]
[1777651941674,33.88,78453.2,0.1,-0.03573,3e-05,5.26187]
[1777651946710,33.88,78451.62,0.1,-0.03577,3e-05,5.26649]
[1777651951745,33.87,78444.51,0.1,-0.03598,3e-05,5.29081]
[1777651956780,33.87,78445.92,0.1,-0.03592,3e-05,5.283]
[1777651961829,33.87,78433.67,0.1,-0.03633,4e-05,5.33168]
[1777651967581,33.86,78431.32,0.1,-0.03639,4e-05,5.33863]
[1777651972891,33.86,78438.42,0.1,-0.03612,3e-05,5.30671]
[1777651977928,33.85,78442.58,0.1,-0.03595,3e-05,5.28678]
[1777651982961,33.85,78438.26,0.1,-0.03608,3e-05,5.30238]
[1777651987996,33.84,78439.67,0.1,-0.03601,3e-05,5.29421]
[1777651993031,33.84,78439.97,0.1,-0.03598,3e-05,5.29065]
[1777651997792,33.83,78416.07,0.1,-0.03681,4e-05,5.38823]
[1777652003101,33.82,78403.78,0.1,-0.03722,4e-05,5.43615]
[1777652007629,33.82,78383.05,0.1,-0.03794,4e-05,5.5211]
[1777652013171,33.75,78374.12,0.1,-0.03797,4e-05,5.52254]
[1777652018206,33.68,78365.06,0.1,-0.03798,4e-05,5.52306]
[1777652023241,33.61,78367.0,0.1,-0.03761,4e-05,5.47919]
[1777652028276,33.55,78367.78,0.1,-0.03732,4e-05,5.44529]
[1777652030737,33.54,78363.98,0.1,-0.03741,4e-05,5.45575]
[1777652030783,33.52,78363.54,0.1,-0.03738,4e-05,5.45175]
[1777652031962,33.51,78363.54,0.1,-0.03733,4e-05,5.44594]
[1777652032326,33.5,78363.97,0.1,-0.03727,4e-05,5.43843]
[1777652037339,33.45,78363.53,0.1,-0.03706,4e-05,5.41409]
[1777652042373,33.4,78358.71,0.1,-0.03703,4e-05,5.40977]
[1777652047410,33.36,78364.02,0.1,-0.03665,4e-05,5.36522]
[1777652052445,33.32,78360.48,0.1,-0.03662,4e-05,5.36156]
[1777652057479,33.29,78365.16,0.1,-0.03631,4e-05,5.32476]
[1777652062514,33.28,78367.21,0.1,-0.0362,4e-05,5.31176]
[1777652067549,33.28,78368.83,0.1,-0.03614,4e-05,5.30359]
[1777652072583,33.27,78375.36,0.1,-0.03588,4e-05,5.27203]
[1777652077619,33.27,78376.13,0.1,-0.03584,4e-05,5.2678]
[1777652078882,33.27,78376.13,0.1,-0.03584,4e-05,5.2678]
[1777652086985,33.27,78373.21,0.1,-0.03593,4e-05,5.27832]
[1777652092724,33.27,78365.47,0.1,-0.03619,4e-05,5.30945]
[1777652095723,33.26,78364.09,0.1,-0.03624,4e-05,5.31473]
[1777652097224,33.26,78364.64,0.1,-0.03621,4e-05,5.31185]
[1777652100181,33.26,78352.5,0.1,-0.03664,4e-05,5.36241]
[1777652105815,33.24,78337.37,0.1,-0.03711,4e-05,5.41689]
[1777652110849,33.23,78327.9,0.1,-0.0374,4e-05,5.45086]
[1777652111388,33.23,78327.9,0.1,-0.0374,4e-05,5.45086]
[1777652113416,33.21,78316.26,0.1,-0.03774,4e-05,5.49136]
[1777652113603,33.21,78316.26,0.1,-0.03774,4e-05,5.49136]
[1777652113870,33.2,78316.95,0.1,-0.03767,4e-05,5.48286]
[1777652115125,33.19,78315.33,0.1,-0.03769,4e-05,5.48451]
[1777652115417,33.19,78315.33,0.1,-0.03769,4e-05,5.48451]
[1777652115885,33.19,78315.2,0.1,-0.03769,4e-05,5.48453]
[1777652116060,33.19,78315.2,0.1,-0.03769,4e-05,5.48453]
[1777652120866,33.18,78323.05,0.1,-0.03738,4e-05,5.4485]
[1777652125229,33.18,78327.09,0.1,-0.03721,4e-05,5.42829]
[1777652130605,33.17,78334.11,0.1,-0.03693,4e-05,5.39588]
[1777652133005,33.17,78349.6,0.1,-0.03634,4e-05,5.32586]
[1777652138040,33.17,78355.62,0.1,-0.03612,4e-05,5.29893]
[1777652143075,33.17,78354.33,0.1,-0.03615,4e-05,5.30304]
[1777652147863,33.16,78355.91,0.1,-0.03609,4e-05,5.29555]
[1777652149902,33.16,78360.7,0.1,-0.03591,4e-05,5.27452]
[1777652155161,33.16,78354.49,0.1,-0.03612,4e-05,5.2994]
[1777652157354,33.16,78355.11,0.1,-0.0361,4e-05,5.29649]
[1777652158069,33.16,78355.11,0.1,-0.0361,4e-05,5.29649]
[1777652165230,33.15,78356.42,0.1,-0.03603,4e-05,5.2882]
[1777652170266,33.15,78356.19,0.1,-0.03602,4e-05,5.28764]
[1777652175311,33.15,78356.62,0.1,-0.03599,4e-05,5.28435]
[1777652180344,33.14,78356.29,0.1,-0.03599,4e-05,5.28382]
[1777652185377,33.14,78357.36,0.1,-0.03594,4e-05,5.27771]
[1777652186493,33.14,78357.36,0.1,-0.03594,4e-05,5.27771]
[1777652192668,33.14,78354.59,0.1,-0.036,4e-05,5.28465]
[1777652192826,33.14,78354.59,0.1,-0.036,4e-05,5.28465]
[1777652192927,33.14,78337.49,0.1,-0.03662,4e-05,5.35686]
[1777652193396,33.14,78337.49,0.1,-0.03662,4e-05,5.35686]
[1777652196455,33.13,78318.9,0.1,-0.03728,4e-05,5.4346]
[1777652200218,33.13,78317.61,0.1,-0.03731,4e-05,5.43847]
[1777652200816,33.13,78317.61,0.1,-0.03731,4e-05,5.43847]
[1777652202767,33.13,78317.34,0.1,-0.03731,4e-05,5.43851]
[1777652204049,33.13,78314.8,0.1,-0.0374,4e-05,5.4489]
[1777652204081,33.13,78320.07,0.1,-0.0372,4e-05,5.4256]
[1777652204972,33.13,78320.07,0.1,-0.0372,4e-05,5.4256]
[1777652205071,33.12,78320.17,0.1,-0.03719,4e-05,5.42463]
[1777652205716,33.12,78320.17,0.1,-0.03719,4e-05,5.42463]
[1777652205817,33.12,78320.17,0.1,-0.03719,4e-05,5.4241]
[1777652206800,33.12,78320.17,0.1,-0.03719,4e-05,5.4241]
[1777652207683,33.12,78320.17,0.1,-0.03718,4e-05,5.42357]
[1777652207783,33.12,78318.51,0.1,-0.03724,4e-05,5.43019]
[1777652209133,33.12,78318.51,0.1,-0.03724,4e-05,5.42965]
[1777652209152,33.12,78318.51,0.1,-0.03724,4e-05,5.42965]
[1777652209546,33.12,78318.05,0.1,-0.03725,4e-05,5.43109]
[1777652214582,33.11,78324.19,0.1,-0.037,4e-05,5.4022]
[1777652219617,33.11,78333.12,0.1,-0.03666,4e-05,5.36172]
[1777652225085,33.11,78331.24,0.1,-0.03671,4e-05,5.36817]
[1777652226530,33.11,78341.42,0.1,-0.03634,4e-05,5.32405]
[1777652226666,33.1,78340.99,0.1,-0.03635,4e-05,5.32556]
[1777652227567,33.1,78340.99,0.1,-0.03635,4e-05,5.32556]
[1777652227674,33.1,78334.94,0.1,-0.03657,4e-05,5.35097]
[1777652229303,33.1,78332.94,0.1,-0.03664,4e-05,5.35915]
[1777652234606,33.1,78334.95,0.1,-0.03655,4e-05,5.34882]
[1777652235270,33.1,78334.61,0.1,-0.03656,4e-05,5.34993]
[1777652240765,33.1,78332.03,0.1,-0.03664,4e-05,5.35886]
[1777652245802,33.09,78325.45,0.1,-0.03686,4e-05,5.38511]
[1777652250836,33.09,78326.53,0.1,-0.03681,4e-05,5.37894]
[1777652255871,33.08,78331.41,0.1,-0.03659,4e-05,5.35308]
[1777652260906,33.08,78331.66,0.1,-0.03657,4e-05,5.3504]
[1777652265942,33.08,78335.6,0.1,-0.03641,4e-05,5.33203]
[1777652270978,33.08,78327.06,0.1,-0.03671,4e-05,5.36684]
[1777652276063,33.07,78315.78,0.1,-0.03711,4e-05,5.4136]
[1777652276482,33.07,78316.95,0.1,-0.03706,4e-05,5.40811]
[1777652278031,33.07,78333.64,0.1,-0.03645,4e-05,5.33583]
[1777652283064,33.07,78329.76,0.1,-0.03657,4e-05,5.35079]
[1777652288098,33.06,78328.15,0.1,-0.03662,4e-05,5.35606]
[1777652290188,33.06,78328.15,0.1,-0.03662,4e-05,5.35606]
[1777652291120,33.06,78327.95,0.1,-0.03662,4e-05,5.35598]
[1777652291691,33.06,78327.95,0.1,-0.03662,4e-05,5.35598]
[1777652292127,33.06,78326.4,0.1,-0.03667,4e-05,5.3623]
[1777652293535,33.06,78324.73,0.1,-0.03673,4e-05,5.36913]
[1777652294141,33.06,78325.19,0.1,-0.03671,4e-05,5.36685]
[1777652295333,33.06,78324.73,0.1,-0.03673,4e-05,5.3685]
[1777652296024,33.06,78324.73,0.1,-0.03673,4e-05,5.3685]
[1777652297176,33.06,78323.77,0.1,-0.03676,4e-05,5.3723]
[1777652298171,33.06,78324.47,0.1,-0.03673,4e-05,5.36868]
[1777652303163,33.06,78326.19,0.1,-0.03666,4e-05,5.3604]
[1777652303206,33.05,78325.17,0.1,-0.03669,4e-05,5.36419]
[1777652305220,33.05,78308.71,0.1,-0.03729,4e-05,5.43435]
[1777652308227,33.05,78303.76,0.1,-0.03746,4e-05,5.45491]
[1777652308241,33.05,78304.25,0.1,-0.03744,4e-05,5.45233]
[1777652313277,33.05,78305.58,0.1,-0.03736,4e-05,5.44181]
[1777652318311,33.04,78308.56,0.1,-0.03723,4e-05,5.42667]
[1777652323507,33.04,78311.95,0.1,-0.03709,4e-05,5.41027]
[1777652330125,33.03,78310.73,0.1,-0.0371,4e-05,5.41195]
[1777652336252,33.03,78309.18,0.1,-0.03714,4e-05,5.41624]
[1777652336880,33.02,78299.51,0.1,-0.03749,4e-05,5.45658]
[1777652338623,33.02,78298.66,0.1,-0.03752,4e-05,5.46026]
[1777652338714,33.02,78290.37,0.1,-0.03782,4e-05,5.49574]
[1777652344497,32.98,78288.68,0.1,-0.03768,4e-05,5.47885]
[1777652350265,32.94,78307.91,0.1,-0.03679,4e-05,5.37448]
[1777652356291,32.92,78309.02,0.1,-0.0367,4e-05,5.36377]
[1777652365644,32.88,78307.68,0.1,-0.03656,4e-05,5.34728]
[1777652370680,32.86,78312.71,0.1,-0.03629,4e-05,5.31439]
[1777652375714,32.84,78310.42,0.1,-0.03629,4e-05,5.3139]
[1777652380749,32.83,78304.98,0.1,-0.03645,4e-05,5.33225]
[1777652385784,32.83,78305.02,0.1,-0.03641,4e-05,5.3277]
[1777652390819,32.82,78291.56,0.1,-0.03689,4e-05,5.38386]
[1777652395854,32.82,78283.79,0.1,-0.03715,4e-05,5.41541]
[1777652400889,32.81,78293.94,0.1,-0.03676,4e-05,5.36907]
[1777652405926,32.81,78310.43,0.1,-0.03615,4e-05,5.29678]
[1777652407938,32.81,78303.09,0.1,-0.03641,4e-05,5.3277]
[1777652410959,32.81,78295.74,0.1,-0.03667,4e-05,5.3584]
[1777652415994,32.8,78284.83,0.1,-0.03706,4e-05,5.40398]
[1777652420025,32.8,78268.98,0.1,-0.03763,4e-05,5.47072]
[1777652425059,32.8,78257.32,0.1,-0.03805,4e-05,5.51969]
[1777652427267,32.79,78256.92,0.1,-0.03805,4e-05,5.52022]
[1777652427367,32.79,78258.37,0.1,-0.038,4e-05,5.51383]
[1777652432281,32.79,78264.88,0.1,-0.03771,4e-05,5.47922]
[1777652432362,32.79,78271.03,0.1,-0.03747,4e-05,5.45176]
[1777652433277,32.79,78271.03,0.1,-0.03747,4e-05,5.45176]
[1777652433348,32.79,78270.81,0.1,-0.03748,4e-05,5.45219]
[1777652439156,32.78,78261.73,0.1,-0.03779,4e-05,5.48913]
[1777652444212,32.77,78273.64,0.1,-0.03732,4e-05,5.43367]
[1777652445759,32.77,78277.79,0.1,-0.03717,4e-05,5.4156]
[1777652446226,32.77,78281.12,0.1,-0.03703,4e-05,5.40019]
[1777652451265,32.77,78288.76,0.1,-0.03674,4e-05,5.36591]
[1777652457303,32.77,78298.78,0.1,-0.03636,4e-05,5.32038]
[1777652462340,32.76,78301.12,0.1,-0.03626,4e-05,5.30892]
[1777652467377,32.76,78292.67,0.1,-0.03656,4e-05,5.34383]
[1777652472413,32.76,78288.69,0.1,-0.03669,4e-05,5.35947]
[1777652477448,32.75,78287.06,0.1,-0.03674,4e-05,5.36504]
[1777652482485,32.75,78285.17,0.1,-0.03679,4e-05,5.37177]
[1777652486513,32.75,78299.42,0.1,-0.03626,4e-05,5.30903]
[1777652491257,32.75,78314.35,0.1,-0.0357,4e-05,5.24169]
[1777652496582,32.75,78316.92,0.1,-0.0356,4e-05,5.23013]
[1777652501617,32.75,78313.17,0.1,-0.03573,4e-05,5.2456]
[1777652506653,32.74,78315.4,0.1,-0.03565,4e-05,5.23561]
[1777652511397,32.74,78332.53,0.1,-0.03503,4e-05,5.16279]
[1777652516722,32.74,78325.29,0.1,-0.03529,4e-05,5.19346]
[1777652521757,32.74,78326.49,0.1,-0.03525,4e-05,5.18844]
[1777652526792,32.74,78328.6,0.1,-0.03518,4e-05,5.17972]
[1777652531828,32.74,78330.51,0.1,-0.03511,4e-05,5.17194]
[1777652536865,32.75,78330.5,0.1,-0.03511,4e-05,5.1723]
[1777652541898,32.75,78331.28,0.1,-0.03509,4e-05,5.16937]
[1777652546933,32.75,78331.23,0.1,-0.03509,4e-05,5.16995]
[1777652551969,32.75,78332.25,0.1,-0.03504,4e-05,5.16311]
[1777652557005,32.75,78336.88,0.1,-0.03488,4e-05,5.14405]
[1777652561321,32.75,78360.46,0.1,-0.03406,3e-05,5.04615]
[1777652567073,32.75,78374.46,0.1,-0.03359,3e-05,4.98992]
[1777652572144,32.76,78377.27,0.1,-0.03351,3e-05,4.97971]
[1777652578154,32.76,78385.87,0.1,-0.03324,3e-05,4.94698]
[1777652581351,32.76,78412.73,0.1,-0.03235,3e-05,4.8393]
[1777652583930,32.76,78422.86,0.1,-0.03202,3e-05,4.7997]
[1777652584457,32.76,78422.86,0.1,-0.03202,3e-05,4.7997]
[1777652590371,32.77,78424.93,0.1,-0.03198,3e-05,4.79438]
[1777652595548,32.77,78427.25,0.1,-0.03191,3e-05,4.78616]
[1777652595562,32.77,78408.46,0.1,-0.03253,3e-05,4.86149]
[1777652601313,32.78,78416.06,0.1,-0.0323,3e-05,4.83384]
[1777652606348,32.78,78418.77,0.1,-0.03223,3e-05,4.82544]
[1777652609369,32.79,78402.68,0.1,-0.03278,3e-05,4.89169]
[1777652614406,32.79,78410.58,0.1,-0.03252,3e-05,4.85904]
[1777652617425,32.79,78426.24,0.1,-0.03201,3e-05,4.79765]
[1777652622464,32.79,78437.03,0.1,-0.03166,3e-05,4.75441]
[1777652623313,32.79,78437.03,0.1,-0.03166,3e-05,4.75441]
[1777652623601,32.79,78437.03,0.1,-0.03166,3e-05,4.75441]
[1777652623489,32.79,78439.05,0.1,-0.03159,3e-05,4.7464]
[1777652624159,32.79,78439.05,0.1,-0.03159,3e-05,4.7464]
[1777652624321,32.79,78439.05,0.1,-0.03159,3e-05,4.7464]
[1777652624496,32.79,78391.31,0.1,-0.03317,3e-05,4.93831]
[1777652625081,32.79,78391.31,0.1,-0.03317,3e-05,4.93831]
[1777652625502,32.79,78319.83,0.1,-0.03566,4e-05,5.2366]
[1777652626594,32.79,78334.44,0.1,-0.03514,4e-05,5.17479]
[1777652627568,32.79,78334.44,0.1,-0.03514,4e-05,5.17479]
[1777652628513,32.79,78351.19,0.1,-0.03455,3e-05,5.10428]
[1777652631184,32.79,78348.64,0.1,-0.03464,3e-05,5.11492]
[1777652631579,32.79,78293.43,0.1,-0.03662,4e-05,5.3493]
[1777652631756,32.79,78293.43,0.1,-0.03662,4e-05,5.3493]
[1777652632470,32.79,78293.43,0.1,-0.03662,4e-05,5.3493]
[1777652632555,32.79,78292.5,0.1,-0.03665,4e-05,5.35325]
[1777652633559,32.79,78270.88,0.1,-0.03745,4e-05,5.44668]
[1777652637585,32.79,78256.01,0.1,-0.03799,4e-05,5.50946]
[1777652642632,32.78,78235.78,0.1,-0.03873,4e-05,5.59615]
[1777652647665,32.77,78221.84,0.1,-0.03924,4e-05,5.65431]
[1777652652698,32.7,78238.88,0.1,-0.03824,4e-05,5.53874]
[1777652653705,32.7,78253.69,0.1,-0.03768,4e-05,5.47273]
[1777652658740,32.68,78259.57,0.1,-0.03739,4e-05,5.43921]
[1777652660755,32.66,78287.36,0.1,-0.03628,4e-05,5.3089]
[1777652662508,32.66,78267.66,0.1,-0.03701,4e-05,5.39394]
[1777652664782,32.66,78251.86,0.1,-0.03759,4e-05,5.46229]
[1777652669817,32.66,78243.6,0.1,-0.03788,4e-05,5.49541]
[1777652674853,32.65,78245.28,0.1,-0.03777,4e-05,5.48218]
[1777652678880,32.64,78263.55,0.1,-0.03703,4e-05,5.3951]
[1777652683919,32.61,78274.12,0.1,-0.03653,4e-05,5.33689]
[1777652688954,32.61,78280.48,0.1,-0.03629,4e-05,5.30789]
[1777652693990,32.61,78273.48,0.1,-0.03653,4e-05,5.33649]
[1777652698018,32.6,78256.44,0.1,-0.03715,4e-05,5.4092]
[1777652699303,32.6,78256.44,0.1,-0.03715,4e-05,5.4092]
[1777652699403,32.6,78242.99,0.1,-0.03765,4e-05,5.46776]
[1777652699969,32.6,78242.99,0.1,-0.03765,4e-05,5.46776]
[1777652702180,32.6,78236.63,0.1,-0.03788,4e-05,5.49473]
[1777652706098,32.6,78219.76,0.1,-0.0385,4e-05,5.56692]
[1777652707923,32.58,78208.67,0.1,-0.03886,4e-05,5.6081]
[1777652708051,32.58,78208.67,0.1,-0.03886,4e-05,5.6081]
[1777652710106,32.58,78179.96,0.1,-0.03996,4e-05,5.73541]
[1777652711269,32.58,78179.96,0.1,-0.03996,4e-05,5.73541]
[1777652711341,32.57,78173.32,0.1,-0.04022,4e-05,5.7647]
[1777652711983,32.57,78173.32,0.1,-0.04022,4e-05,5.7647]
[1777652712223,32.55,78163.82,0.1,-0.04051,4e-05,5.79765]
[1777652718542,32.47,78165.51,0.1,-0.04007,4e-05,5.747]
[1777652722305,32.45,78177.13,0.1,-0.0395,4e-05,5.68129]
[1777652726184,32.44,78177.69,0.1,-0.03945,4e-05,5.6752]
[1777652728369,32.44,78170.59,0.1,-0.03972,4e-05,5.70577]
[1777652728423,32.44,78154.59,0.1,-0.04035,4e-05,5.77812]
[1777652729155,32.44,78154.59,0.1,-0.04035,4e-05,5.77812]
[1777652729164,32.44,78154.59,0.1,-0.04035,4e-05,5.77812]
[1777652729241,32.4,78154.59,0.1,-0.04017,4e-05,5.75799]
[1777652730858,32.4,78155.47,0.1,-0.04014,4e-05,5.75395]
[1777652730988,32.4,78155.47,0.1,-0.04014,4e-05,5.75395]
[1777652731255,32.38,78155.47,0.1,-0.04003,4e-05,5.74074]
[1777652732571,32.38,78140.26,0.1,-0.04063,4e-05,5.80982]
[1777652734431,32.38,78140.26,0.1,-0.04063,4e-05,5.80877]
[1777652736068,32.34,78143.47,0.1,-0.04031,4e-05,5.77231]
[1777652736344,32.32,78160.58,0.1,-0.03954,4e-05,5.68357]
[1777652737082,32.32,78160.58,0.1,-0.03954,4e-05,5.68357]
[1777652737302,32.28,78160.58,0.1,-0.03938,4e-05,5.66527]
[1777652740806,32.28,78182.27,0.1,-0.03852,4e-05,5.56534]
[1777652746774,32.27,78173.12,0.1,-0.03884,4e-05,5.6031]
[1777652747580,32.27,78193.59,0.1,-0.03804,4e-05,5.50947]
[1777652751397,32.27,78208.97,0.1,-0.03743,4e-05,5.43859]
[1777652756434,32.26,78218.59,0.1,-0.03705,4e-05,5.3939]
[1777652758448,32.26,78202.96,0.1,-0.03763,4e-05,5.46239]
[1777652763496,32.26,78196.39,0.1,-0.03786,4e-05,5.48915]
[1777652767071,32.25,78202.19,0.1,-0.03763,4e-05,5.46177]
[1777652767238,32.25,78202.19,0.1,-0.03763,4e-05,5.46177]
[1777652767410,32.25,78202.19,0.1,-0.03763,4e-05,5.46177]
[1777652767619,32.25,78202.19,0.1,-0.03763,4e-05,5.46177]
[1777652767691,32.25,78205.21,0.1,-0.03751,4e-05,5.44739]
[1777652767951,32.25,78205.21,0.1,-0.03751,4e-05,5.44739]
[1777652768522,32.25,78205.21,0.1,-0.03751,4e-05,5.44739]
[1777652773571,32.25,78210.77,0.1,-0.03728,4e-05,5.42053]
[1777652778591,32.24,78223.78,0.1,-0.03677,4e-05,5.36127]
[1777652783627,32.24,78220.49,0.1,-0.03688,4e-05,5.37411]
[1777652788662,32.24,78216.83,0.1,-0.037,4e-05,5.38857]
[1777652793697,32.23,78216.2,0.1,-0.03699,4e-05,5.38673]
[1777652798734,32.23,78217.1,0.1,-0.03695,4e-05,5.38112]
[1777652803767,32.23,78216.39,0.1,-0.03696,4e-05,5.38259]
[1777652808809,32.23,78222.41,0.1,-0.03672,4e-05,5.35471]
[1777652813838,32.22,78201.69,0.1,-0.03749,4e-05,5.44486]
[1777652818872,32.22,78204.05,0.1,-0.03739,4e-05,5.43239]
[1777652823907,32.22,78201.0,0.1,-0.03748,4e-05,5.44384]
[1777652828942,32.21,78203.37,0.1,-0.03738,4e-05,5.43115]
[1777652834109,32.21,78215.3,0.1,-0.03691,4e-05,5.3763]
[1777652834173,32.2,78229.62,0.1,-0.03634,4e-05,5.30945]
[1777652840020,32.19,78226.06,0.1,-0.03643,4e-05,5.32027]
[1777652845055,32.19,78231.45,0.1,-0.03622,4e-05,5.2955]
[1777652850553,32.19,78225.84,0.1,-0.03642,4e-05,5.3192]
[1777652856429,32.18,78227.96,0.1,-0.03632,4e-05,5.30588]
[1777652862174,32.18,78228.28,0.1,-0.03629,4e-05,5.30312]
[1777652867209,32.18,78235.92,0.1,-0.036,4e-05,5.26905]
[1777652872246,32.18,78247.23,0.1,-0.03559,4e-05,5.21966]
[1777652877280,32.18,78246.87,0.1,-0.0356,4e-05,5.22109]
[1777652882548,32.18,78245.01,0.1,-0.03566,4e-05,5.22903]
[1777652888362,32.18,78244.73,0.1,-0.03567,4e-05,5.22971]
[1777652893398,32.18,78249.12,0.1,-0.03551,4e-05,5.21079]
[1777652898433,32.18,78263.32,0.1,-0.035,4e-05,5.15002]
[1777652902461,32.18,78279.28,0.1,-0.03443,4e-05,5.08254]
[1777652904839,32.18,78281.38,0.1,-0.03436,4e-05,5.07383]
[1777652904899,32.18,78303.25,0.1,-0.03359,3e-05,4.982]
[1777652905702,32.18,78303.25,0.1,-0.03359,3e-05,4.982]
[1777652905787,32.18,78309.94,0.1,-0.03336,3e-05,4.95376]
[1777652906299,32.18,78309.94,0.1,-0.03336,3e-05,4.95376]
[1777652906491,32.18,78309.94,0.1,-0.03336,3e-05,4.95352]
[1777652908291,32.18,78313.56,0.1,-0.03323,3e-05,4.93822]
[1777652908778,32.18,78314.03,0.1,-0.03321,3e-05,4.93604]
[1777652912701,32.18,78310.64,0.1,-0.03331,3e-05,4.94665]
[1777652912798,32.18,78307.92,0.1,-0.0334,3e-05,4.95775]
[1777652914013,32.18,78307.92,0.1,-0.0334,3e-05,4.95775]
[1777652914546,32.18,78309.52,0.1,-0.03334,3e-05,4.9506]
[1777652919717,32.18,78308.14,0.1,-0.03338,3e-05,4.95543]
[1777652920883,32.17,78306.48,0.1,-0.03343,3e-05,4.96212]
[1777652920985,32.17,78305.32,0.1,-0.03347,3e-05,4.96673]
[1777652923555,32.17,78304.87,0.1,-0.03348,3e-05,4.96813]
[1777652923948,32.17,78300.43,0.1,-0.03364,3e-05,4.98645]
[1777652924173,32.17,78300.43,0.1,-0.03364,3e-05,4.98645]
[1777652924615,32.17,78300.43,0.1,-0.03363,3e-05,4.98617]
[1777652925672,32.17,78300.43,0.1,-0.03363,3e-05,4.98617]
[1777652925726,32.17,78303.65,0.1,-0.03352,3e-05,4.97243]
[1777652927527,32.17,78303.65,0.1,-0.03352,3e-05,4.97216]
[1777652927635,32.17,78305.06,0.1,-0.03347,3e-05,4.96601]
[1777652928869,32.17,78305.06,0.1,-0.03347,3e-05,4.96601]
[1777652928970,32.17,78304.8,0.1,-0.03347,3e-05,4.96683]
[1777652934636,32.17,78305.66,0.1,-0.03345,3e-05,4.96445]
[1777652934738,32.17,78307.42,0.1,-0.0334,3e-05,4.95746]
[1777652937153,32.17,78315.28,0.1,-0.03313,3e-05,4.92484]
[1777652937663,32.17,78315.28,0.1,-0.03313,3e-05,4.92484]
[1777652939868,32.17,78316.25,0.1,-0.0331,3e-05,4.92124]
[1777652939968,32.17,78328.35,0.1,-0.03268,3e-05,4.87079]
[1777652945086,32.17,78339.77,0.1,-0.03229,3e-05,4.82361]
[1777652950154,32.17,78349.91,0.1,-0.03195,3e-05,4.78226]
[1777652955254,32.17,78341.37,0.1,-0.03224,3e-05,4.81724]
[1777652961882,32.17,78339.36,0.1,-0.0323,3e-05,4.82532]
[1777652967036,32.17,78335.98,0.1,-0.03242,3e-05,4.83912]
[1777652967947,32.17,78310.43,0.1,-0.03329,3e-05,4.94467]
[1777652972956,32.17,78304.26,0.1,-0.03348,3e-05,4.96636]
[1777652975980,32.17,78289.29,0.1,-0.03399,4e-05,5.02818]
[1777652977785,32.17,78289.55,0.1,-0.03398,4e-05,5.02672]
[1777652977992,32.17,78285.06,0.1,-0.03413,4e-05,5.04527]
[1777652978256,32.17,78285.06,0.1,-0.03413,4e-05,5.04527]
[1777652978998,32.17,78279.47,0.1,-0.03433,4e-05,5.0685]
[1777652980160,32.17,78283.82,0.1,-0.03417,4e-05,5.04968]
[1777652981015,32.16,78287.47,0.1,-0.03404,4e-05,5.03389]
[1777652986047,32.16,78286.79,0.1,-0.03405,4e-05,5.03488]
[1777652991082,32.16,78286.96,0.1,-0.03403,4e-05,5.03231]
[1777652993969,32.16,78292.19,0.1,-0.03384,4e-05,5.00957]
[1777652993998,32.16,78291.97,0.1,-0.03384,4e-05,5.01017]
[1777652998779,32.15,78291.67,0.1,-0.03385,4e-05,5.01079]
[1777652998881,32.15,78292.47,0.1,-0.03381,4e-05,5.00678]
[1777653004175,32.15,78291.69,0.1,-0.03383,4e-05,5.00817]
[1777653009962,32.15,78294.82,0.1,-0.0337,3e-05,4.99317]
[1777653015251,32.14,78297.75,0.1,-0.03359,3e-05,4.97941]
[1777653017345,32.14,78300.97,0.1,-0.03347,3e-05,4.96564]
[1777653017355,32.14,78306.96,0.1,-0.03326,3e-05,4.94037]
[1777653023312,32.14,78307.71,0.1,-0.03322,3e-05,4.93587]
[1777653028344,32.14,78310.34,0.1,-0.03313,3e-05,4.92401]
[1777653029636,32.14,78310.34,0.1,-0.03313,3e-05,4.92401]
[1777653029736,32.14,78309.8,0.1,-0.03314,3e-05,4.92563]
[1777653035395,32.13,78309.69,0.1,-0.03312,3e-05,4.92203]
[1777653040429,32.13,78309.62,0.1,-0.03311,3e-05,4.92126]
[1777653044456,32.13,78295.25,0.1,-0.03361,3e-05,4.98161]
[1777653047065,32.13,78289.73,0.1,-0.0338,4e-05,5.00479]
[1777653047073,32.13,78281.55,0.1,-0.03409,4e-05,5.03922]
[1777653052513,32.13,78279.69,0.1,-0.03417,4e-05,5.04849]
[1777653057564,32.14,78278.66,0.1,-0.03421,4e-05,5.05359]
[1777653062584,32.14,78273.2,0.1,-0.03441,4e-05,5.07793]
[1777653066612,32.14,78287.66,0.1,-0.03391,4e-05,5.01746]
[1777653071649,32.14,78276.5,0.1,-0.03431,4e-05,5.06586]
[1777653077070,32.14,78266.45,0.1,-0.03468,4e-05,5.10937]
[1777653081721,32.14,78249.57,0.1,-0.03529,4e-05,5.18237]
[1777653086833,32.14,78239.01,0.1,-0.03567,4e-05,5.22772]
[1777653092802,32.14,78226.74,0.1,-0.0361,4e-05,5.27746]
[1777653097867,32.14,78222.9,0.1,-0.03624,4e-05,5.29369]
[1777653103882,32.14,78206.7,0.1,-0.03683,4e-05,5.36313]
[1777653108917,32.14,78208.74,0.1,-0.03674,4e-05,5.35268]
[1777653113954,32.13,78218.65,0.1,-0.03636,4e-05,5.30758]
[1777653117874,32.13,78223.14,0.1,-0.03619,4e-05,5.28753]
[1777653117980,32.13,78232.21,0.1,-0.03585,4e-05,5.24779]
[1777653123014,32.13,78245.51,0.1,-0.03536,4e-05,5.18993]
[1777653128051,32.13,78239.68,0.1,-0.03557,4e-05,5.21503]
[1777653133086,32.13,78244.28,0.1,-0.03541,4e-05,5.19513]
[1777653138121,32.13,78233.9,0.1,-0.03578,4e-05,5.23884]
[1777653143156,32.13,78234.12,0.1,-0.03577,4e-05,5.23777]
[1777653148191,32.13,78231.76,0.1,-0.03585,4e-05,5.24793]
[1777653153227,32.13,78230.54,0.1,-0.03588,4e-05,5.25029]
[1777653158263,32.13,78229.71,0.1,-0.03591,4e-05,5.25383]
[1777653163298,32.13,78241.39,0.1,-0.03548,4e-05,5.20316]
[1777653168348,32.13,78241.01,0.1,-0.03549,4e-05,5.20438]
[1777653173384,32.13,78231.87,0.1,-0.03583,4e-05,5.24425]
[1777653178419,32.13,78234.53,0.1,-0.03573,4e-05,5.23261]
[1777653183453,32.13,78234.47,0.1,-0.03573,4e-05,5.23302]
[1777653188488,32.13,78228.9,0.1,-0.03594,4e-05,5.25738]
[1777653189978,32.13,78228.9,0.1,-0.03594,4e-05,5.25738]
[1777653190917,32.13,78225.45,0.1,-0.03607,4e-05,5.27243]
[1777653191258,32.13,78211.28,0.1,-0.03659,4e-05,5.33451]
[1777653193109,32.13,78195.7,0.1,-0.03718,4e-05,5.40302]
[1777653194128,32.13,78195.7,0.1,-0.03718,4e-05,5.40302]
[1777653194228,32.13,78196.05,0.1,-0.03716,4e-05,5.40122]
[1777653194904,32.13,78196.05,0.1,-0.03716,4e-05,5.40122]
[1777653195006,32.13,78196.83,0.1,-0.03713,4e-05,5.39776]
[1777653196284,32.13,78196.83,0.1,-0.03713,4e-05,5.39776]
[1777653196384,32.13,78201.32,0.1,-0.03696,4e-05,5.37737]
[1777653201578,32.12,78208.14,0.1,-0.03669,4e-05,5.34622]
[1777653206616,32.12,78211.17,0.1,-0.03657,4e-05,5.33195]
[1777653211651,32.12,78207.36,0.1,-0.03669,4e-05,5.34496]
[1777653217134,32.12,78206.14,0.1,-0.03673,4e-05,5.34949]
[1777653217171,32.12,78200.37,0.1,-0.03694,4e-05,5.37453]
[1777653222729,32.11,78182.64,0.1,-0.0376,4e-05,5.45174]
[1777653227764,32.11,78180.75,0.1,-0.03766,4e-05,5.4582]
[1777653232799,32.11,78184.55,0.1,-0.0375,4e-05,5.43919]
[1777653237835,32.1,78183.48,0.1,-0.03749,4e-05,5.43781]
[1777653242877,32.09,78178.49,0.1,-0.03766,4e-05,5.45802]
[1777653243889,32.09,78164.02,0.1,-0.03822,4e-05,5.52307]
[1777653249925,32.07,78147.33,0.1,-0.03876,4e-05,5.58533]
[1777653252988,32.03,78181.09,0.1,-0.03729,4e-05,5.41433]
[1777653258989,32.02,78171.06,0.1,-0.03761,4e-05,5.45167]
[1777653264025,32.01,78178.96,0.1,-0.03729,4e-05,5.41437]
[1777653268649,32.01,78181.57,0.1,-0.03718,4e-05,5.40141]
[1777653269061,32.01,78183.44,0.1,-0.03711,4e-05,5.39276]
[1777653274098,32.01,78186.71,0.1,-0.03695,4e-05,5.37386]
[1777653276982,32.01,78188.97,0.1,-0.03686,4e-05,5.3633]
[1777653279136,32.0,78202.78,0.1,-0.03633,4e-05,5.30157]
[1777653280140,32.0,78220.37,0.1,-0.03568,4e-05,5.22439]
[1777653285176,32.0,78229.24,0.1,-0.03535,4e-05,5.18591]
[1777653290289,32.0,78233.45,0.1,-0.0352,4e-05,5.16797]
[1777653291965,32.0,78238.45,0.1,-0.03501,4e-05,5.1453]
[1777653292229,32.0,78238.94,0.1,-0.03499,4e-05,5.14267]
[1777653294527,32.0,78268.63,0.1,-0.03392,4e-05,5.0149]
[1777653300281,32.0,78276.78,0.1,-0.03362,4e-05,4.97879]
[1777653305436,31.99,78276.66,0.1,-0.03361,4e-05,4.97825]
[1777653306983,31.99,78279.96,0.1,-0.03349,3e-05,4.96385]
[1777653307330,31.99,78279.75,0.1,-0.0335,3e-05,4.96448]
[1777653307962,31.99,78279.75,0.1,-0.0335,3e-05,4.96448]
[1777653308340,31.99,78277.92,0.1,-0.03356,4e-05,4.97193]
[1777653313372,31.99,78278.57,0.1,-0.03353,4e-05,4.96786]
[1777653318407,31.99,78273.14,0.1,-0.03371,4e-05,4.98932]
[1777653322452,31.98,78257.12,0.1,-0.03426,4e-05,5.05576]
[1777653327470,31.98,78265.65,0.1,-0.03394,4e-05,5.01739]
[1777653330142,31.98,78254.8,0.1,-0.03432,4e-05,5.06271]
[1777653330491,31.98,78254.05,0.1,-0.03434,4e-05,5.06545]
[1777653335526,31.97,78250.07,0.1,-0.03445,4e-05,5.0774]
[1777653336489,31.97,78250.07,0.1,-0.03445,4e-05,5.0774]
[1777653336533,31.97,78248.19,0.1,-0.03451,4e-05,5.08501]
[1777653341569,31.97,78255.66,0.1,-0.03423,4e-05,5.05081]
[1777653342192,31.97,78255.66,0.1,-0.03423,4e-05,5.05081]
[1777653342575,31.97,78254.68,0.1,-0.03426,4e-05,5.05499]
[1777653343484,31.97,78254.68,0.1,-0.03426,4e-05,5.05499]
[1777653343584,31.97,78247.85,0.1,-0.0345,4e-05,5.08337]
[1777653348617,31.96,78243.43,0.1,-0.03464,4e-05,5.10031]
[1777653352889,31.96,78243.02,0.1,-0.03465,4e-05,5.10088]
[1777653352990,31.96,78243.19,0.1,-0.03464,4e-05,5.09976]
[1777653358688,31.96,78238.34,0.1,-0.03479,4e-05,5.11823]
[1777653363722,31.96,78236.28,0.1,-0.03487,4e-05,5.12705]
[1777653368758,31.96,78226.02,0.1,-0.03525,4e-05,5.17233]
[1777653373770,31.96,78226.39,0.1,-0.03524,4e-05,5.17144]
[1777653375331,31.96,78233.8,0.1,-0.03497,4e-05,5.13959]
[1777653375430,31.96,78237.24,0.1,-0.03485,4e-05,5.12495]
[1777653379354,31.96,78238.73,0.1,-0.03479,4e-05,5.11737]
[1777653379455,31.96,78234.87,0.1,-0.03492,4e-05,5.13362]
[1777653384870,31.95,78233.66,0.1,-0.03496,4e-05,5.13777]
[1777653390279,31.96,78230.1,0.1,-0.0351,4e-05,5.15413]
[1777653393935,31.96,78208.61,0.1,-0.03588,4e-05,5.24587]
[1777653398979,31.96,78198.18,0.1,-0.03627,4e-05,5.29189]
[1777653404006,31.96,78201.51,0.1,-0.03614,4e-05,5.27721]
[1777653409039,31.96,78211.97,0.1,-0.03576,4e-05,5.23146]
[1777653414077,31.95,78222.6,0.1,-0.03535,4e-05,5.18307]
[1777653419109,31.95,78222.51,0.1,-0.03533,4e-05,5.18086]
[1777653424145,31.95,78223.83,0.1,-0.03528,4e-05,5.17514]
[1777653429183,31.95,78223.44,0.1,-0.0353,4e-05,5.17758]
[1777653434220,31.95,78233.35,0.1,-0.03495,4e-05,5.1356]
[1777653439254,31.95,78234.9,0.1,-0.03489,4e-05,5.12937]
[1777653444293,31.96,78237.95,0.1,-0.03479,4e-05,5.11725]
[1777653449325,31.96,78243.21,0.1,-0.03461,4e-05,5.09569]
[1777653454639,31.96,78243.79,0.1,-0.03458,4e-05,5.09128]
[1777653454668,31.96,78223.55,0.1,-0.03532,4e-05,5.17877]
[1777653460408,31.96,78213.29,0.1,-0.0357,4e-05,5.22383]
[1777653461646,31.96,78197.47,0.1,-0.03629,4e-05,5.29319]
[1777653467451,31.96,78198.27,0.1,-0.03625,4e-05,5.28907]
[1777653472487,31.96,78209.06,0.1,-0.03584,4e-05,5.24127]
[1777653477524,31.96,78214.85,0.1,-0.03563,4e-05,5.2158]
[1777653482559,31.96,78214.65,0.1,-0.03563,4e-05,5.2165]
[1777653487594,31.96,78218.94,0.1,-0.03548,4e-05,5.19763]
[1777653492629,31.96,78227.24,0.1,-0.03517,4e-05,5.16164]
[1777653497665,31.96,78224.22,0.1,-0.03528,4e-05,5.17494]
[1777653502700,31.96,78223.63,0.1,-0.03531,4e-05,5.17766]
[1777653507734,31.96,78225.32,0.1,-0.03525,4e-05,5.17059]
[1777653512768,31.96,78226.87,0.1,-0.03518,4e-05,5.16139]
[1777653517808,31.96,78225.13,0.1,-0.03524,4e-05,5.1694]
[1777653523295,31.96,78225.48,0.1,-0.03523,4e-05,5.16827]
[1777653528887,31.96,78221.99,0.1,-0.03537,4e-05,5.18422]
[1777653533916,31.96,78234.06,0.1,-0.03493,4e-05,5.13257]
[1777653538309,31.97,78217.63,0.1,-0.03554,4e-05,5.20441]
[1777653543987,31.97,78219.07,0.1,-0.03549,4e-05,5.19856]
[1777653549021,31.97,78216.17,0.1,-0.0356,4e-05,5.21142]
[1777653553049,31.97,78229.68,0.1,-0.0351,4e-05,5.15301]
[1777653558084,31.97,78231.55,0.1,-0.03504,4e-05,5.14555]
[1777653563119,31.97,78230.89,0.1,-0.03507,4e-05,5.14906]
[1777653568154,31.97,78230.38,0.1,-0.03509,4e-05,5.15192]
[1777653571743,31.97,78252.45,0.1,-0.03429,4e-05,5.05494]
[1777653572406,31.97,78252.45,0.1,-0.03429,4e-05,5.05494]
[1777653572791,31.97,78266.67,0.1,-0.03378,4e-05,4.99457]
[1777653578743,31.97,78272.1,0.1,-0.03358,4e-05,4.97099]
[1777653582252,31.97,78288.49,0.1,-0.033,3e-05,4.9013]
[1777653587287,31.97,78292.24,0.1,-0.03287,3e-05,4.88534]
[1777653589301,31.97,78308.56,0.1,-0.03231,3e-05,4.81771]
[1777653594336,31.97,78324.23,0.1,-0.03179,3e-05,4.75393]
[1777653599373,31.97,78320.02,0.1,-0.03194,3e-05,4.77183]
[1777653604408,31.97,78329.25,0.1,-0.03163,3e-05,4.73467]
[1777653609704,31.97,78337.36,0.1,-0.03137,3e-05,4.7025]
[1777653615777,31.98,78335.41,0.1,-0.03144,3e-05,4.71199]
[1777653620972,31.98,78317.66,0.1,-0.03205,3e-05,4.78533]
[1777653626578,31.98,78312.88,0.1,-0.03221,3e-05,4.80536]
[1777653631612,31.98,78304.18,0.1,-0.03249,3e-05,4.83872]
[1777653636649,31.98,78298.3,0.1,-0.03269,3e-05,4.86303]
[1777653641684,31.98,78290.54,0.1,-0.03296,3e-05,4.89514]
[1777653646343,31.98,78290.36,0.1,-0.03296,3e-05,4.89565]
[1777653646718,31.98,78290.88,0.1,-0.03294,3e-05,4.89343]
[1777653651860,31.98,78296.19,0.1,-0.03276,3e-05,4.87117]
[1777653652760,31.98,78294.14,0.1,-0.03283,3e-05,4.87964]
[1777653655929,31.98,78293.55,0.1,-0.03285,3e-05,4.88199]
[1777653656788,31.98,78292.58,0.1,-0.03288,3e-05,4.88603]
[1777653658802,31.98,78270.15,0.1,-0.03367,4e-05,4.98052]
[1777653663837,31.98,78261.24,0.1,-0.03399,4e-05,5.01931]
[1777653666574,31.98,78263.65,0.1,-0.0339,4e-05,5.00882]
[1777653666859,31.98,78270.98,0.1,-0.03364,4e-05,4.97736]
[1777653671894,31.98,78271.84,0.1,-0.03361,4e-05,4.97286]
[1777653676931,31.98,78278.36,0.1,-0.03337,3e-05,4.94418]
[1777653681965,31.97,78275.85,0.1,-0.03345,3e-05,4.95385]
[1777653687000,31.97,78285.13,0.1,-0.03312,3e-05,4.91423]
[1777653692034,31.97,78286.1,0.1,-0.03306,3e-05,4.90667]
[1777653693631,31.97,78286.1,0.1,-0.03306,3e-05,4.90667]
[1777653693732,31.97,78276.22,0.1,-0.0334,3e-05,4.94789]
[1777653698810,31.97,78278.2,0.1,-0.03333,3e-05,4.93854]
[1777653704123,31.97,78277.84,0.1,-0.03333,3e-05,4.93875]
[1777653705036,31.97,78277.84,0.1,-0.03333,3e-05,4.93875]
[1777653705710,31.97,78277.84,0.1,-0.03333,3e-05,4.93875]
[1777653714189,31.97,78266.04,0.1,-0.03375,4e-05,4.989]
[1777653719224,31.97,78267.02,0.1,-0.03371,4e-05,4.9852]
[1777653724388,31.97,78270.89,0.1,-0.03357,4e-05,4.96767]
[1777653724490,31.96,78269.72,0.1,-0.03361,4e-05,4.97233]
[1777653725054,31.96,78269.72,0.1,-0.03361,4e-05,4.97233]
[1777653725266,31.96,78269.72,0.1,-0.0336,4e-05,4.97205]
[1777653727124,31.96,78269.08,0.1,-0.03363,4e-05,4.97448]
[1777653727880,31.96,78269.08,0.1,-0.03363,4e-05,4.97448]
[1777653727280,31.96,78267.83,0.1,-0.03367,4e-05,4.97949]
[1777653728287,31.96,78268.38,0.1,-0.03365,4e-05,4.97691]
[1777653733322,31.96,78265.53,0.1,-0.03374,4e-05,4.98767]
[1777653738357,31.96,78274.92,0.1,-0.0334,3e-05,4.94696]
[1777653743393,31.96,78266.27,0.1,-0.03369,4e-05,4.98235]
[1777653746413,31.96,78249.49,0.1,-0.03429,4e-05,5.05343]
[1777653751448,31.96,78249.94,0.1,-0.03426,4e-05,5.05004]
[1777653756483,31.96,78253.19,0.1,-0.03415,4e-05,5.0369]
[1777653761518,31.96,78249.09,0.1,-0.03428,4e-05,5.05252]
[1777653766553,31.96,78233.35,0.1,-0.03486,4e-05,5.12133]
[1777653771589,31.96,78225.48,0.1,-0.03515,4e-05,5.15608]
[1777653776623,31.96,78226.56,0.1,-0.03512,4e-05,5.15211]
[1777653781658,31.96,78235.67,0.1,-0.0348,4e-05,5.11364]
[1777653786693,31.96,78235.25,0.1,-0.03482,4e-05,5.11647]
[1777653791728,31.97,78241.84,0.1,-0.03459,4e-05,5.08911]
[1777653796762,31.97,78234.16,0.1,-0.03488,4e-05,5.12303]
[1777653801800,31.97,78228.31,0.1,-0.03509,4e-05,5.149]
[1777653806835,31.97,78241.06,0.1,-0.03464,4e-05,5.09485]
[1777653811870,31.97,78242.83,0.1,-0.03456,4e-05,5.08536]
[1777653816905,31.98,78244.67,0.1,-0.03451,4e-05,5.07847]
[1777653821941,31.98,78243.87,0.1,-0.03454,4e-05,5.0828]
[1777653827982,31.98,78243.26,0.1,-0.03457,4e-05,5.08636]
[1777653833017,31.98,78252.55,0.1,-0.03425,4e-05,5.04779]
[1777653838052,31.98,78255.31,0.1,-0.03416,4e-05,5.03708]
[1777653843088,31.98,78258.89,0.1,-0.03404,4e-05,5.02293]
[1777653844678,31.99,78259.62,0.1,-0.03402,4e-05,5.02006]
[1777653844773,31.99,78260.57,0.1,-0.03398,4e-05,5.01603]
[1777653845625,31.99,78260.57,0.1,-0.03398,4e-05,5.01603]
[1777653845832,31.99,78262.64,0.1,-0.03391,4e-05,5.00749]
[1777653850916,31.99,78254.15,0.1,-0.03422,4e-05,5.04462]
[1777653856179,31.99,78250.66,0.1,-0.03433,4e-05,5.05813]
[1777653861213,31.98,78247.24,0.1,-0.03444,4e-05,5.07058]
[1777653864881,31.98,78247.78,0.1,-0.03442,4e-05,5.06785]
[1777653864982,31.98,78247.03,0.1,-0.03444,4e-05,5.07024]
[1777653866276,31.98,78247.03,0.1,-0.03443,4e-05,5.06985]
[1777653866359,31.98,78242.75,0.1,-0.03458,4e-05,5.08776]
[1777653872302,31.97,78239.5,0.1,-0.03467,4e-05,5.09766]
[1777653877333,31.98,78242.89,0.1,-0.03456,4e-05,5.08369]
[1777653882367,31.97,78236.85,0.1,-0.03476,4e-05,5.10762]
[1777653887403,31.97,78236.89,0.1,-0.03476,4e-05,5.108]
[1777653892438,31.97,78235.71,0.1,-0.03481,4e-05,5.11371]
[1777653897476,31.98,78234.75,0.1,-0.03485,4e-05,5.11911]
[1777653902513,31.98,78221.36,0.1,-0.03535,4e-05,5.17816]
[1777653905534,31.98,78208.0,0.1,-0.03585,4e-05,5.23675]
[1777653907548,31.98,78193.94,0.1,-0.03637,4e-05,5.29851]
[1777653912581,31.98,78186.64,0.1,-0.03664,4e-05,5.33021]
[1777653917617,31.98,78196.19,0.1,-0.03628,4e-05,5.28751]
[1777653922651,31.98,78198.39,0.1,-0.03619,4e-05,5.27733]
[1777653927689,31.98,78202.71,0.1,-0.03603,4e-05,5.25799]
[1777653932723,31.98,78196.88,0.1,-0.03622,4e-05,5.2803]
[1777653937760,31.97,78211.79,0.1,-0.03567,4e-05,5.21457]
[1777653942796,31.97,78211.08,0.1,-0.03569,4e-05,5.21758]
[1777653947830,31.97,78209.08,0.1,-0.03576,4e-05,5.22618]
[1777653952866,31.97,78196.48,0.1,-0.03623,4e-05,5.28085]
[1777653957902,31.97,78200.34,0.1,-0.03608,4e-05,5.26321]
[1777653962936,31.97,78206.41,0.1,-0.03585,4e-05,5.23604]
[1777653967971,31.97,78205.07,0.1,-0.03589,4e-05,5.24151]
[1777653973006,31.97,78199.86,0.1,-0.03608,4e-05,5.26363]
[1777653978041,31.97,78197.97,0.1,-0.03615,4e-05,5.27111]
[1777653983076,31.97,78203.22,0.1,-0.03594,4e-05,5.24728]
[1777653987108,31.96,78219.63,0.1,-0.03533,4e-05,5.17525]
[1777653992141,31.96,78217.4,0.1,-0.0354,4e-05,5.18197]
[1777653997175,31.96,78207.54,0.1,-0.03576,4e-05,5.2247]
[1777654002210,31.96,78208.4,0.1,-0.03572,4e-05,5.22063]
[1777654007246,31.96,78205.82,0.1,-0.03582,4e-05,5.23159]
[1777654012281,31.96,78200.04,0.1,-0.03603,4e-05,5.25651]
[1777654017470,31.96,78188.46,0.1,-0.03646,4e-05,5.30672]
[1777654018270,31.96,78188.46,0.1,-0.03646,4e-05,5.30672]
[1777654028396,31.96,78201.06,0.1,-0.03596,4e-05,5.2489]
[1777654033431,31.95,78186.53,0.1,-0.0365,4e-05,5.31187]
[1777654038486,31.95,78187.17,0.1,-0.03647,4e-05,5.30775]
[1777654043503,31.95,78178.56,0.1,-0.03678,4e-05,5.34442]
[1777654047967,31.95,78194.68,0.1,-0.03616,4e-05,5.2722]
[1777654053592,31.95,78197.24,0.1,-0.03604,4e-05,5.25711]
[1777654058609,31.94,78197.12,0.1,-0.03604,4e-05,5.25697]
[1777654063644,31.94,78204.61,0.1,-0.03576,4e-05,5.22357]
[1777654068678,31.94,78209.22,0.1,-0.03558,4e-05,5.20303]
[1777654073714,31.94,78205.9,0.1,-0.0357,4e-05,5.21712]
[1777654078749,31.94,78206.95,0.1,-0.03566,4e-05,5.21203]
[1777654084075,31.94,78194.28,0.1,-0.03613,4e-05,5.26705]
[1777654089832,31.94,78188.15,0.1,-0.03634,4e-05,5.29264]
[1777654093041,31.94,78190.03,0.1,-0.03627,4e-05,5.28385]
[1777654093119,31.94,78175.52,0.1,-0.03681,4e-05,5.34781]
[1777654094390,31.93,78175.3,0.1,-0.03682,4e-05,5.34815]
[1777654095099,31.93,78175.3,0.1,-0.03682,4e-05,5.34815]
[1777654096579,31.93,78176.77,0.1,-0.03676,4e-05,5.34127]
[1777654096882,31.93,78175.75,0.1,-0.0368,4e-05,5.34547]
[1777654097969,31.93,78175.75,0.1,-0.0368,4e-05,5.34547]
[1777654097993,31.93,78177.92,0.1,-0.03671,4e-05,5.33549]
[1777654099224,31.93,78177.92,0.1,-0.03671,4e-05,5.33549]
[1777654099325,31.93,78176.28,0.1,-0.03677,4e-05,5.34211]
[1777654103440,31.93,78175.56,0.1,-0.03679,4e-05,5.34431]
[1777654104044,31.93,78175.56,0.1,-0.03679,4e-05,5.34431]
[1777654109541,31.93,78169.02,0.1,-0.03702,4e-05,5.37134]
[1777654109973,31.92,78167.52,0.1,-0.03707,4e-05,5.37768]
[1777654110715,31.92,78167.52,0.1,-0.03707,4e-05,5.37768]
[1777654110982,31.92,78164.56,0.1,-0.03718,4e-05,5.39053]
[1777654112975,31.92,78162.61,0.1,-0.03723,4e-05,5.39593]
[1777654113076,31.92,78166.75,0.1,-0.03707,4e-05,5.37704]
[1777654114027,31.92,78166.75,0.1,-0.03707,4e-05,5.37704]
[1777654114106,31.92,78169.21,0.1,-0.03698,4e-05,5.36568]
[1777654120046,31.92,78165.79,0.1,-0.03709,4e-05,5.37883]
[1777654124162,31.92,78165.28,0.1,-0.0371,4e-05,5.38003]
[1777654124177,31.92,78163.42,0.1,-0.03717,4e-05,5.38799]
[1777654130122,31.91,78152.21,0.1,-0.03758,4e-05,5.43572]
[1777654132052,31.91,78153.45,0.1,-0.03752,4e-05,5.42968]
[1777654132154,31.91,78152.92,0.1,-0.03754,4e-05,5.43161]
[1777654137166,31.9,78155.26,0.1,-0.03743,4e-05,5.41876]
[1777654142204,31.9,78158.16,0.1,-0.0373,4e-05,5.40344]
[1777654147237,31.9,78161.25,0.1,-0.03716,4e-05,5.38747]
[1777654152274,31.89,78174.53,0.1,-0.03664,4e-05,5.32637]
[1777654157308,31.89,78171.92,0.1,-0.03673,4e-05,5.3368]
[1777654163355,31.89,78170.04,0.1,-0.03679,4e-05,5.34318]
[1777654168387,31.88,78165.08,0.1,-0.03696,4e-05,5.36359]
[1777654173422,31.88,78162.67,0.1,-0.03702,4e-05,5.36991]
[1777654178461,31.88,78163.65,0.1,-0.03697,4e-05,5.36409]
[1777654183492,31.87,78159.99,0.1,-0.0371,4e-05,5.37899]
[1777654189259,31.87,78162.97,0.1,-0.03697,4e-05,5.36422]
[1777654194570,31.87,78162.55,0.1,-0.03697,4e-05,5.36447]
[1777654199604,31.87,78159.49,0.1,-0.03708,4e-05,5.37668]
[1777654204642,31.86,78158.07,0.1,-0.03712,4e-05,5.38157]
[1777654209675,31.86,78156.89,0.1,-0.03715,4e-05,5.38542]
[1777654212089,31.86,78151.54,0.1,-0.03736,4e-05,5.4091]
[1777654212282,31.86,78151.54,0.1,-0.03736,4e-05,5.4091]
[1777654214011,31.86,78149.45,0.1,-0.03743,4e-05,5.41782]
[1777654214110,31.86,78143.09,0.1,-0.03768,4e-05,5.44611]
[1777654219469,31.85,78144.93,0.1,-0.03758,4e-05,5.43542]
[1777654224781,31.85,78144.21,0.1,-0.03759,4e-05,5.43644]
[1777654229818,31.85,78150.73,0.1,-0.03732,4e-05,5.40497]
[1777654234850,31.84,78149.66,0.1,-0.03733,4e-05,5.40475]
[1777654240892,31.84,78150.43,0.1,-0.03728,4e-05,5.39883]
[1777654245927,31.83,78151.09,0.1,-0.03724,4e-05,5.39385]
[1777654250963,31.83,78150.9,0.1,-0.03723,4e-05,5.3927]
[1777654255998,31.83,78152.32,0.1,-0.03715,4e-05,5.38432]
[1777654261034,31.82,78163.89,0.1,-0.0367,4e-05,5.33089]
[1777654263432,31.82,78168.74,0.1,-0.03651,4e-05,5.30901]
[1777654263480,31.82,78168.03,0.1,-0.03653,4e-05,5.31187]
[1777654268090,31.82,78188.95,0.1,-0.03574,4e-05,5.21837]
[1777654273122,31.82,78187.99,0.1,-0.03577,4e-05,5.22209]
[1777654278159,31.82,78184.99,0.1,-0.03588,4e-05,5.2349]
[1777654283193,31.82,78183.01,0.1,-0.03595,4e-05,5.24328]
[1777654288229,31.82,78176.39,0.1,-0.0362,4e-05,5.27218]
[1777654293264,31.82,78176.66,0.1,-0.03617,4e-05,5.26777]
[1777654298305,31.82,78178.3,0.1,-0.0361,4e-05,5.26031]
[1777654299307,31.81,78192.13,0.1,-0.03559,4e-05,5.19952]
[1777654304325,31.82,78197.98,0.1,-0.03537,4e-05,5.17435]
[1777654306124,31.82,78196.93,0.1,-0.03541,4e-05,5.17913]
[1777654307363,31.82,78216.72,0.1,-0.03469,4e-05,5.09348]
[1777654312398,31.82,78220.14,0.1,-0.03458,4e-05,5.07993]
[1777654317432,31.82,78217.6,0.1,-0.03468,4e-05,5.09217]
[1777654322469,31.82,78192.81,0.1,-0.0356,4e-05,5.20084]
[1777654327504,31.82,78190.46,0.1,-0.03568,4e-05,5.21125]
[1777654332538,31.82,78194.0,0.1,-0.03555,4e-05,5.19578]
[1777654337573,31.82,78195.77,0.1,-0.03549,4e-05,5.18805]
[1777654341600,31.82,78180.25,0.1,-0.03606,4e-05,5.25589]
[1777654346636,31.82,78175.99,0.1,-0.03622,4e-05,5.2741]
[1777654348650,31.82,78162.56,0.1,-0.03672,4e-05,5.33327]
[1777654353684,31.82,78161.6,0.1,-0.03673,4e-05,5.33352]
[1777654358720,31.82,78169.73,0.1,-0.03642,4e-05,5.29645]
[1777654363760,31.82,78170.03,0.1,-0.0364,4e-05,5.29438]
[1777654368800,31.81,78178.53,0.1,-0.03607,4e-05,5.25631]
[1777654373832,31.81,78176.13,0.1,-0.03616,4e-05,5.2667]
[1777654378868,31.81,78172.88,0.1,-0.03628,4e-05,5.28079]
[1777654384588,31.81,78176.22,0.1,-0.03616,4e-05,5.26584]
[1777654390678,31.81,78182.33,0.1,-0.03592,4e-05,5.23873]
[1777654395986,31.81,78184.74,0.1,-0.03583,4e-05,5.22797]
[1777654401021,31.81,78205.74,0.1,-0.03506,4e-05,5.13621]
[1777654406036,31.81,78201.49,0.1,-0.03522,4e-05,5.15505]
[1777654411091,31.81,78200.0,0.1,-0.03525,4e-05,5.159]
[1777654416258,31.81,78201.18,0.1,-0.03521,4e-05,5.15402]
[1777654422168,31.82,78204.05,0.1,-0.03511,4e-05,5.14183]
[1777654427204,31.82,78200.71,0.1,-0.03523,4e-05,5.15633]
[1777654432240,31.82,78201.46,0.1,-0.03521,4e-05,5.15312]
[1777654437275,31.82,78212.87,0.1,-0.03479,4e-05,5.10387]
[1777654442310,31.82,78202.31,0.1,-0.03518,4e-05,5.15006]
[1777654443671,31.82,78202.31,0.1,-0.03518,4e-05,5.15006]
[1777654449359,31.82,78206.45,0.1,-0.03503,4e-05,5.132]
[1777654454393,31.82,78213.99,0.1,-0.03475,4e-05,5.09957]
[1777654456081,31.82,78221.83,0.1,-0.03447,4e-05,5.06589]
[1777654461443,31.82,78230.78,0.1,-0.03416,4e-05,5.02877]
[1777654466481,31.82,78230.68,0.1,-0.03417,4e-05,5.03048]
[1777654471514,31.82,78229.34,0.1,-0.03421,4e-05,5.03473]
[1777654476550,31.83,78226.4,0.1,-0.03433,4e-05,5.04861]
[1777654481585,31.83,78237.04,0.1,-0.03396,4e-05,5.00464]
[1777654483139,31.83,78246.15,0.1,-0.03364,4e-05,4.96627]
[1777654483542,31.83,78246.15,0.1,-0.03364,4e-05,4.96627]
[1777654483643,31.83,78262.03,0.1,-0.03308,3e-05,4.89906]
[1777654484001,31.83,78262.03,0.1,-0.03308,3e-05,4.89906]
[1777654484606,31.83,78262.25,0.1,-0.03307,3e-05,4.89792]
[1777654489641,31.83,78268.94,0.1,-0.03283,3e-05,4.86941]
[1777654494724,31.83,78265.85,0.1,-0.03294,3e-05,4.88198]
[1777654500722,31.83,78273.58,0.1,-0.03266,3e-05,4.84909]
[1777654501557,31.83,78273.58,0.1,-0.03266,3e-05,4.84909]
[1777654501729,31.83,78273.94,0.1,-0.03265,3e-05,4.84745]
[1777654503998,31.83,78273.75,0.1,-0.03266,3e-05,4.84812]
[1777654504750,31.83,78273.78,0.1,-0.03266,3e-05,4.84793]
[1777654509785,31.83,78286.31,0.1,-0.03222,3e-05,4.79588]
[1777654514821,31.83,78296.64,0.1,-0.03188,3e-05,4.75368]
[1777654519855,31.83,78298.98,0.1,-0.0318,3e-05,4.74473]
[1777654524889,31.83,78295.82,0.1,-0.03191,3e-05,4.75835]
[1777654530654,31.83,78281.86,0.1,-0.03239,3e-05,4.81627]
[1777654534779,31.83,78296.74,0.1,-0.03187,3e-05,4.75243]
[1777654540863,31.83,78297.51,0.1,-0.03185,3e-05,4.74984]
[1777654546039,31.83,78298.27,0.1,-0.03183,3e-05,4.74772]
[1777654551081,31.83,78295.51,0.1,-0.03193,3e-05,4.75965]
[1777654556096,31.84,78298.02,0.1,-0.03185,3e-05,4.74981]
[1777654561146,31.84,78300.96,0.1,-0.03176,3e-05,4.73851]
[1777654566180,31.84,78302.17,0.1,-0.03172,3e-05,4.73423]
[1777654571216,31.84,78303.46,0.1,-0.03168,3e-05,4.72962]
[1777654576250,31.84,78307.6,0.1,-0.03155,3e-05,4.71342]
[1777654581286,31.84,78319.78,0.1,-0.03115,3e-05,4.66478]
[1777654586321,31.85,78326.66,0.1,-0.03093,3e-05,4.63816]
[1777654589342,31.85,78312.48,0.1,-0.03141,3e-05,4.69629]
[1777654594377,31.85,78299.77,0.1,-0.03182,3e-05,4.74618]
[1777654598405,31.85,78284.21,0.1,-0.03236,3e-05,4.81053]
[1777654603447,31.85,78282.65,0.1,-0.03241,3e-05,4.81708]
[1777654608482,31.85,78274.93,0.1,-0.03268,3e-05,4.84925]
[1777654613517,31.85,78270.54,0.1,-0.03283,3e-05,4.86732]
[1777654618552,31.85,78277.68,0.1,-0.03258,3e-05,4.83753]
[1777654623589,31.85,78274.61,0.1,-0.03268,3e-05,4.85021]
[1777654628624,31.85,78263.29,0.1,-0.03307,3e-05,4.89729]
[1777654633658,31.85,78257.13,0.1,-0.03329,4e-05,4.92272]
[1777654636679,31.85,78241.54,0.1,-0.03383,4e-05,4.98816]
[1777654637315,31.85,78241.54,0.1,-0.03383,4e-05,4.98816]
[1777654637686,31.85,78242.21,0.1,-0.03381,4e-05,4.98507]
[1777654638859,31.85,78242.21,0.1,-0.03381,4e-05,4.98507]
[1777654638911,31.84,78248.85,0.1,-0.03357,4e-05,4.9567]
[1777654644735,31.84,78259.54,0.1,-0.03319,3e-05,4.91071]
[1777654649771,31.84,78260.2,0.1,-0.03316,3e-05,4.90733]
[1777654655338,31.84,78258.74,0.1,-0.03319,3e-05,4.91008]
[1777654655344,31.84,78258.84,0.1,-0.03318,3e-05,4.90938]
[1777654656841,31.84,78258.84,0.1,-0.03318,3e-05,4.90938]
[1777654656895,31.84,78259.26,0.1,-0.03316,3e-05,4.90734]
[1777654657332,31.84,78259.26,0.1,-0.03316,3e-05,4.90734]
[1777654657826,31.84,78259.26,0.1,-0.03316,3e-05,4.90734]
[1777654661004,31.84,78255.18,0.1,-0.03331,4e-05,4.92422]
[1777654661016,31.84,78241.66,0.1,-0.03378,4e-05,4.98103]
[1777654664206,31.84,78237.86,0.1,-0.03392,4e-05,4.99733]
[1777654664919,31.84,78237.86,0.1,-0.03392,4e-05,4.99733]
[1777654665549,31.84,78233.54,0.1,-0.03407,4e-05,5.01519]
[1777654665882,31.84,78233.67,0.1,-0.03406,4e-05,5.01463]
[1777654666927,31.84,78233.67,0.1,-0.03406,4e-05,5.01463]
[1777654666993,31.84,78229.92,0.1,-0.03419,4e-05,5.03005]
[1777654672932,31.83,78224.71,0.1,-0.03437,4e-05,5.05106]
[1777654677967,31.83,78223.7,0.1,-0.03439,4e-05,5.05351]
[1777654683002,31.83,78236.13,0.1,-0.03393,4e-05,4.99873]
[1777654685892,31.83,78233.93,0.1,-0.034,4e-05,5.00755]
[1777654686025,31.83,78232.2,0.1,-0.03406,4e-05,5.01463]
[1777654688039,31.82,78218.55,0.1,-0.03455,4e-05,5.07239]
[1777654690145,31.82,78217.42,0.1,-0.03458,4e-05,5.07647]
[1777654691059,31.82,78216.98,0.1,-0.03459,4e-05,5.07798]
[1777654692100,31.82,78217.35,0.1,-0.03458,4e-05,5.07639]
[1777654692172,31.82,78216.83,0.1,-0.0346,4e-05,5.07824]
[1777654698109,31.82,78213.92,0.1,-0.03469,4e-05,5.08982]
[1777654703144,31.82,78227.04,0.1,-0.03423,4e-05,5.03427]
[1777654708179,31.82,78232.95,0.1,-0.03403,4e-05,5.011]
[1777654713214,31.82,78228.8,0.1,-0.03416,4e-05,5.02602]
[1777654718249,31.82,78227.94,0.1,-0.03418,4e-05,5.02838]
[1777654723284,31.82,78228.03,0.1,-0.03417,4e-05,5.02671]
[1777654728319,31.82,78231.08,0.1,-0.03408,4e-05,5.01593]
[1777654733354,31.83,78229.84,0.1,-0.03414,4e-05,5.02347]
[1777654738391,31.83,78229.41,0.1,-0.03418,4e-05,5.02761]
[1777654743424,31.84,78234.9,0.1,-0.034,4e-05,5.00648]
[1777654748460,31.84,78238.67,0.1,-0.03386,4e-05,4.99015]
[1777654751699,31.84,78235.38,0.1,-0.03398,4e-05,5.00376]
[1777654751730,31.84,78233.56,0.1,-0.03404,4e-05,5.0113]
[1777654755196,31.84,78222.89,0.1,-0.03443,4e-05,5.05767]
[1777654755475,31.84,78222.89,0.1,-0.03443,4e-05,5.05767]
[1777654755516,31.84,78222.61,0.1,-0.03444,4e-05,5.05931]
[1777654756571,31.84,78222.61,0.1,-0.03444,4e-05,5.05931]
[1777654756649,31.84,78192.7,0.1,-0.03554,4e-05,5.18924]
[1777654759099,31.84,78192.77,0.1,-0.03554,4e-05,5.18914]
[1777654760090,31.84,78193.28,0.1,-0.03552,4e-05,5.18708]
[1777654760103,31.84,78193.28,0.1,-0.03552,4e-05,5.18708]
[1777654759543,31.84,78193.17,0.1,-0.03553,4e-05,5.18773]
[1777654760550,31.84,78193.09,0.1,-0.03553,4e-05,5.18825]
[1777654765585,31.84,78187.8,0.1,-0.03573,4e-05,5.21212]
[1777654770620,31.84,78181.16,0.1,-0.03598,4e-05,5.2415]
[1777654775656,31.84,78181.68,0.1,-0.03595,4e-05,5.2365]
[1777654780690,31.84,78187.74,0.1,-0.03572,4e-05,5.21007]
[1777654785727,31.84,78192.63,0.1,-0.03554,4e-05,5.18895]
[1777654790760,31.84,78184.87,0.1,-0.03583,4e-05,5.22318]
[1777654795795,31.84,78183.25,0.1,-0.03589,4e-05,5.23037]
[1777654797302,31.84,78183.47,0.1,-0.03589,4e-05,5.22943]
[1777654797810,31.84,78182.91,0.1,-0.03591,4e-05,5.23192]
[1777654802129,31.84,78178.48,0.1,-0.03607,4e-05,5.25147]
[1777654802865,31.84,78158.33,0.1,-0.03684,4e-05,5.34072]
[1777654803540,31.84,78158.33,0.1,-0.03684,4e-05,5.34072]
[1777654803873,31.84,78155.99,0.1,-0.03692,4e-05,5.351]
[1777654808907,31.84,78164.72,0.1,-0.03659,4e-05,5.3115]
[1777654810923,31.84,78179.97,0.1,-0.03601,4e-05,5.24394]
[1777654815962,31.84,78187.09,0.1,-0.03575,4e-05,5.21282]
[1777654820991,31.84,78193.1,0.1,-0.03553,4e-05,5.1869]
[1777654826026,31.84,78194.66,0.1,-0.03547,4e-05,5.18041]
[1777654828039,31.84,78216.66,0.1,-0.03467,4e-05,5.08524]
[1777654833079,31.85,78227.05,0.1,-0.03428,4e-05,5.03906]
[1777654838110,31.85,78224.3,0.1,-0.03439,4e-05,5.05235]
[1777654843146,31.85,78230.32,0.1,-0.03419,4e-05,5.02838]
[1777654848182,31.85,78236.59,0.1,-0.03396,4e-05,5.00077]
[1777654853217,31.85,78236.13,0.1,-0.03399,4e-05,5.00403]
[1777654858256,31.86,78240.52,0.1,-0.03384,4e-05,4.98673]
[1777654863289,31.85,78243.97,0.1,-0.03371,4e-05,4.97082]
[1777654864534,31.85,78243.97,0.1,-0.03371,4e-05,4.97082]
[1777654864594,31.85,78248.32,0.1,-0.03355,4e-05,4.95216]
[1777654870338,31.85,78238.98,0.1,-0.03387,4e-05,4.99033]
[1777654871408,31.85,78238.98,0.1,-0.03387,4e-05,4.99033]
[1777654871496,31.85,78237.66,0.1,-0.03392,4e-05,4.9957]
[1777654877387,31.85,78239.39,0.1,-0.03385,4e-05,4.98693]
[1777654883137,31.85,78236.99,0.1,-0.03394,4e-05,4.99814]
[1777654885238,31.85,78236.99,0.1,-0.03394,4e-05,4.99862]
[1777654885447,31.85,78246.9,0.1,-0.0336,4e-05,4.95756]
[1777654890480,31.85,78261.46,0.1,-0.03309,3e-05,4.89584]
[1777654895515,31.85,78260.88,0.1,-0.03309,3e-05,4.89522]
[1777654899543,31.85,78276.91,0.1,-0.03253,3e-05,4.82827]
[1777654901557,31.85,78263.22,0.1,-0.033,3e-05,4.88545]
[1777654906592,31.85,78254.5,0.1,-0.03331,4e-05,4.92154]
[1777654912197,31.85,78250.82,0.1,-0.03343,4e-05,4.93651]
[1777654913103,31.85,78249.91,0.1,-0.03346,4e-05,4.94002]
[1777654913205,31.85,78248.39,0.1,-0.03351,4e-05,4.94628]
[1777654918688,31.85,78249.02,0.1,-0.03348,4e-05,4.94296]
[1777654918780,31.85,78258.3,0.1,-0.03316,3e-05,4.90374]
[1777654923774,31.85,78272.01,0.1,-0.03268,3e-05,4.84608]
[1777654929756,31.85,78268.17,0.1,-0.03281,3e-05,4.86219]
[1777654934792,31.85,78253.36,0.1,-0.03333,4e-05,4.92399]
[1777654939826,31.84,78245.45,0.1,-0.0336,4e-05,4.95657]
[1777654944862,31.84,78243.27,0.1,-0.03367,4e-05,4.96498]
[1777654949895,31.84,78241.4,0.1,-0.03373,4e-05,4.97213]
[1777654954930,31.84,78239.77,0.1,-0.03376,4e-05,4.97548]
[1777654959966,31.84,78239.14,0.1,-0.03378,4e-05,4.97744]
[1777654965000,31.84,78240.72,0.1,-0.03372,4e-05,4.97015]
[1777654968424,31.84,78235.56,0.1,-0.0339,4e-05,4.99171]
[1777654969028,31.84,78236.42,0.1,-0.03387,4e-05,4.98792]
[1777654970680,31.84,78236.27,0.1,-0.03387,4e-05,4.98843]
[1777654971044,31.84,78235.55,0.1,-0.0339,4e-05,4.99137]
[1777654973058,31.84,78250.19,0.1,-0.03338,4e-05,4.92914]
[1777654978094,31.83,78244.44,0.1,-0.03358,4e-05,4.95315]
[1777654983129,31.83,78245.07,0.1,-0.03355,4e-05,4.95003]
[1777654988164,31.83,78246.6,0.1,-0.03349,4e-05,4.94314]
[1777654993199,31.83,78243.64,0.1,-0.03359,4e-05,4.95514]
[1777654998236,31.83,78242.63,0.1,-0.03362,4e-05,4.9587]
[1777655001255,31.83,78256.25,0.1,-0.03314,3e-05,4.90105]
[1777655003013,31.83,78256.31,0.1,-0.03314,3e-05,4.90077]
[1777655003269,31.83,78248.59,0.1,-0.03341,4e-05,4.93315]
[1777655005270,31.83,78241.81,0.1,-0.03365,4e-05,4.96168]
[1777655005317,31.83,78236.52,0.1,-0.03383,4e-05,4.98396]
[1777655010319,31.83,78240.61,0.1,-0.03368,4e-05,4.96584]
[1777655015353,31.83,78235.46,0.1,-0.03384,4e-05,4.9842]
[1777655020280,31.83,78231.63,0.1,-0.03397,4e-05,5.00002]
[1777655020388,31.83,78227.04,0.1,-0.03414,4e-05,5.01942]
[1777655025730,31.82,78228.61,0.1,-0.03407,4e-05,5.01198]
[1777655026319,31.82,78228.61,0.1,-0.03407,4e-05,5.01198]
[1777655027843,31.82,78229.27,0.1,-0.03405,4e-05,5.00878]
[1777655027889,31.82,78228.49,0.1,-0.03407,4e-05,5.01192]
[1777655034175,31.82,78231.43,0.1,-0.03396,4e-05,4.99839]
[1777655034212,31.82,78231.27,0.1,-0.03397,4e-05,4.99889]
[1777655039523,31.82,78234.38,0.1,-0.03385,4e-05,4.98454]
[1777655042550,31.82,78213.58,0.1,-0.03459,4e-05,5.07373]
[1777655045585,31.82,78182.61,0.1,-0.03574,4e-05,5.20929]
[1777655050940,31.82,78181.85,0.1,-0.03577,4e-05,5.21309]
[1777655057447,31.82,78176.29,0.1,-0.03598,4e-05,5.23787]
[1777655064278,31.82,78184.57,0.1,-0.03568,4e-05,5.20205]
[1777655069749,31.82,78165.49,0.1,-0.0364,4e-05,5.28707]
[1777655074783,31.82,78157.65,0.1,-0.03668,4e-05,5.31868]
[1777655079819,31.82,78159.36,0.1,-0.03661,4e-05,5.31061]
[1777655084855,31.82,78147.74,0.1,-0.03705,4e-05,5.36201]
[1777655089891,31.82,78150.31,0.1,-0.03695,4e-05,5.34959]
[1777655092032,31.82,78151.52,0.1,-0.0369,4e-05,5.34398]
[1777655092169,31.82,78151.52,0.1,-0.0369,4e-05,5.34398]
[1777655092764,31.82,78146.43,0.1,-0.03709,4e-05,5.36655]
[1777655093341,31.82,78146.43,0.1,-0.03709,4e-05,5.36655]
[1777655093357,31.82,78146.43,0.1,-0.03709,4e-05,5.36655]
[1777655093458,31.82,78145.04,0.1,-0.03714,4e-05,5.37231]
[1777655095372,31.82,78131.18,0.1,-0.03768,4e-05,5.43441]
[1777655100967,31.79,78129.92,0.1,-0.0376,4e-05,5.42519]
[1777655102982,31.79,78116.26,0.1,-0.03813,4e-05,5.48637]
[1777655106011,31.77,78129.8,0.1,-0.03752,4e-05,5.41605]
[1777655108018,31.77,78116.14,0.1,-0.03805,4e-05,5.4773]
[1777655111049,31.75,78102.06,0.1,-0.03852,4e-05,5.53201]
[1777655116076,31.72,78108.71,0.1,-0.03813,4e-05,5.48624]
[1777655121109,31.71,78112.66,0.1,-0.03792,4e-05,5.46228]
[1777655126143,31.71,78118.06,0.1,-0.0377,4e-05,5.43612]
[1777655131179,31.71,78122.44,0.1,-0.03749,4e-05,5.41158]
[1777655136214,31.7,78122.56,0.1,-0.03748,4e-05,5.40956]
[1777655141247,31.69,78124.19,0.1,-0.03736,4e-05,5.39549]
[1777655146284,31.69,78132.7,0.1,-0.03702,4e-05,5.35595]
[1777655149799,31.69,78145.64,0.1,-0.03652,4e-05,5.29753]
[1777655150400,31.69,78145.64,0.1,-0.03652,4e-05,5.29753]
[1777655154304,31.69,78150.48,0.1,-0.03633,4e-05,5.27555]
[1777655154340,31.69,78154.25,0.1,-0.03618,4e-05,5.25875]
[1777655154991,31.69,78154.25,0.1,-0.03618,4e-05,5.25875]
[1777655155482,31.69,78158.42,0.1,-0.03603,4e-05,5.24028]
[1777655160524,31.69,78159.65,0.1,-0.03598,4e-05,5.23462]
[1777655161389,31.69,78163.01,0.1,-0.03585,4e-05,5.21971]
[1777655165420,31.69,78180.26,0.1,-0.03521,4e-05,5.14407]
[1777655170454,31.69,78175.7,0.1,-0.03538,4e-05,5.16418]
[1777655175489,31.69,78180.28,0.1,-0.03521,4e-05,5.14425]
[1777655180524,31.69,78178.54,0.1,-0.03528,4e-05,5.15208]
[1777655180926,31.69,78178.54,0.1,-0.03528,4e-05,5.15208]
[1777655181531,31.69,78173.0,0.1,-0.03548,4e-05,5.17637]
[1777655182020,31.69,78173.0,0.1,-0.03548,4e-05,5.17637]
[1777655182542,31.69,78168.41,0.1,-0.03565,4e-05,5.19653]
[1777655182586,31.69,78168.41,0.1,-0.03565,4e-05,5.19653]
[1777655183547,31.69,78167.15,0.1,-0.0357,4e-05,5.20203]
[1777655188581,31.69,78165.09,0.1,-0.03578,4e-05,5.21082]
[1777655193617,31.69,78166.41,0.1,-0.03571,4e-05,5.20186]
[1777655198651,31.69,78158.62,0.1,-0.03599,4e-05,5.23573]
[1777655204222,31.69,78162.15,0.1,-0.03586,4e-05,5.21968]
[1777655209832,31.68,78161.96,0.1,-0.03586,4e-05,5.21984]
[1777655209935,31.68,78168.24,0.1,-0.03562,4e-05,5.19206]
[1777655215487,31.68,78166.29,0.1,-0.03569,4e-05,5.20015]
[1777655216339,31.68,78166.29,0.1,-0.03569,4e-05,5.20015]
[1777655216522,31.68,78159.1,0.1,-0.03596,4e-05,5.23178]
[1777655219814,31.68,78142.46,0.1,-0.03659,4e-05,5.30512]
[1777655224930,31.68,78153.84,0.1,-0.03615,4e-05,5.25358]
[1777655224991,31.68,78155.77,0.1,-0.03607,4e-05,5.24488]
[1777655225791,31.68,78155.77,0.1,-0.03607,4e-05,5.24488]
[1777655225857,31.68,78154.71,0.1,-0.03611,4e-05,5.24946]
[1777655230891,31.68,78144.89,0.1,-0.03648,4e-05,5.2922]
[1777655235926,31.68,78144.21,0.1,-0.0365,4e-05,5.29458]
[1777655240961,31.67,78142.46,0.1,-0.03656,4e-05,5.3015]
[1777655245997,31.67,78144.81,0.1,-0.03646,4e-05,5.29047]
[1777655251264,31.67,78139.88,0.1,-0.03664,4e-05,5.31179]
[1777655251324,31.67,78139.22,0.1,-0.03665,4e-05,5.31167]
[1777655257076,31.67,78135.04,0.1,-0.0368,4e-05,5.32965]
[1777655261344,31.67,78131.73,0.1,-0.03693,4e-05,5.34379]
[1777655261422,31.67,78129.3,0.1,-0.03702,4e-05,5.3545]
[1777655267148,31.67,78120.1,0.1,-0.03736,4e-05,5.39445]
[1777655272186,31.66,78123.66,0.1,-0.03721,4e-05,5.37738]
[1777655277218,31.66,78128.97,0.1,-0.037,4e-05,5.35233]
[1777655282254,31.66,78133.35,0.1,-0.03682,4e-05,5.33167]
[1777655284085,31.66,78140.36,0.1,-0.03655,4e-05,5.30015]
[1777655284610,31.66,78153.59,0.1,-0.03605,4e-05,5.24114]
[1777655285439,31.66,78153.59,0.1,-0.03605,4e-05,5.24114]
[1777655285448,31.66,78154.51,0.1,-0.03601,4e-05,5.23706]
[1777655291316,31.66,78160.5,0.1,-0.03579,4e-05,5.21041]
[1777655296351,31.66,78160.47,0.1,-0.03579,4e-05,5.2105]
[1777655301386,31.66,78158.74,0.1,-0.03585,4e-05,5.21785]
[1777655306421,31.66,78152.39,0.1,-0.03609,4e-05,5.24571]
[1777655311456,31.66,78142.3,0.1,-0.03645,4e-05,5.28687]
[1777655316495,31.65,78135.67,0.1,-0.03669,4e-05,5.31538]
[1777655321527,31.65,78132.0,0.1,-0.03682,4e-05,5.33099]
[1777655326563,31.65,78131.71,0.1,-0.03683,4e-05,5.33125]
[1777655331597,31.65,78131.98,0.1,-0.03681,4e-05,5.32904]
[1777655336632,31.65,78131.01,0.1,-0.03684,4e-05,5.33243]
[1777655341667,31.65,78131.76,0.1,-0.0368,4e-05,5.32792]
[1777655346703,31.64,78127.57,0.1,-0.03695,4e-05,5.34593]
[1777655351737,31.64,78136.24,0.1,-0.03661,4e-05,5.30614]
[1777655356773,31.64,78133.67,0.1,-0.0367,4e-05,5.31692]
[1777655361807,31.64,78133.07,0.1,-0.03672,4e-05,5.31884]
[1777655367851,31.64,78142.09,0.1,-0.03637,4e-05,5.27782]
[1777655372885,31.64,78136.49,0.1,-0.03656,4e-05,5.29936]
[1777655377919,31.64,78140.14,0.1,-0.03642,4e-05,5.28246]
[1777655381948,31.64,78157.01,0.1,-0.03577,4e-05,5.20725]
[1777655386983,31.64,78169.95,0.1,-0.03529,4e-05,5.15062]
[1777655392023,31.64,78171.96,0.1,-0.03522,4e-05,5.14249]
[1777655397058,31.64,78168.41,0.1,-0.03536,4e-05,5.15869]
[1777655402093,31.64,78169.55,0.1,-0.03532,4e-05,5.15422]
[1777655405462,31.64,78172.74,0.1,-0.03521,4e-05,5.14049]
[1777655405562,31.64,78174.28,0.1,-0.03515,4e-05,5.13388]
[1777655411155,31.64,78174.96,0.1,-0.03513,4e-05,5.1317]
[1777655414135,31.64,78173.88,0.1,-0.03517,4e-05,5.13667]
[1777655414210,31.64,78170.96,0.1,-0.03528,4e-05,5.14955]
[1777655419212,31.64,78168.53,0.1,-0.03538,4e-05,5.16053]
[1777655424246,31.64,78168.52,0.1,-0.03538,4e-05,5.16093]
[1777655429281,31.64,78169.14,0.1,-0.03536,4e-05,5.15849]
[1777655434316,31.64,78173.52,0.1,-0.03518,4e-05,5.13683]
[1777655439351,31.65,78170.71,0.1,-0.03529,4e-05,5.14956]
[1777655444387,31.65,78166.44,0.1,-0.03545,4e-05,5.16859]
[1777655449423,31.65,78176.48,0.1,-0.03508,4e-05,5.12512]
[1777655452545,31.65,78175.32,0.1,-0.03513,4e-05,5.13048]
[1777655452613,31.65,78180.41,0.1,-0.03494,4e-05,5.10843]
[1777655458490,31.65,78188.89,0.1,-0.03464,4e-05,5.07287]
[1777655463527,31.65,78191.85,0.1,-0.03455,4e-05,5.0618]
[1777655466121,31.65,78194.57,0.1,-0.03445,4e-05,5.05069]
[1777655471585,31.66,78195.05,0.1,-0.03445,4e-05,5.05003]
[1777655476619,31.66,78196.01,0.1,-0.03443,4e-05,5.04756]
[1777655481658,31.66,78200.61,0.1,-0.03427,4e-05,5.02946]
[1777655486688,31.66,78205.67,0.1,-0.03409,4e-05,5.00756]
[1777655491724,31.67,78202.87,0.1,-0.03418,4e-05,5.01762]
[1777655496758,31.67,78202.29,0.1,-0.03422,4e-05,5.02233]
[1777655501795,31.67,78204.97,0.1,-0.03413,4e-05,5.01237]
[1777655506830,31.68,78193.62,0.1,-0.03456,4e-05,5.06323]
[1777655511867,31.68,78198.91,0.1,-0.03438,4e-05,5.04195]
[1777655516900,31.68,78209.62,0.1,-0.03401,4e-05,4.99796]
[1777655521936,31.69,78205.61,0.1,-0.03417,4e-05,5.01675]
[1777655526969,31.69,78206.67,0.1,-0.03415,4e-05,5.0144]
[1777655532010,31.69,78205.87,0.1,-0.03419,4e-05,5.01927]
[1777655537445,31.7,78207.09,0.1,-0.03416,4e-05,5.01543]
[1777655543833,31.7,78212.04,0.1,-0.034,4e-05,4.99701]
[1777655549124,31.71,78212.26,0.1,-0.03401,4e-05,4.9982]
[1777655554167,31.71,78212.79,0.1,-0.03399,4e-05,4.99519]
[1777655559195,31.71,78212.06,0.1,-0.03403,4e-05,5.0]
[1777655562732,31.71,78212.02,0.1,-0.03404,4e-05,5.00085]
[1777655562743,31.71,78216.85,0.1,-0.03387,4e-05,4.97988]
[1777655568258,31.71,78226.14,0.1,-0.03352,4e-05,4.93908]
[1777655573293,31.71,78229.62,0.1,-0.03339,4e-05,4.92319]
[1777655576725,31.71,78230.51,0.1,-0.03336,4e-05,4.91898]
[1777655576826,31.71,78231.84,0.1,-0.0333,4e-05,4.91291]
[1777655582356,31.7,78235.68,0.1,-0.03316,4e-05,4.89548]
[1777655586366,31.7,78235.48,0.1,-0.03316,4e-05,4.89593]
[1777655586425,31.7,78235.54,0.1,-0.03316,4e-05,4.89549]
[1777655592431,31.7,78248.8,0.1,-0.03269,3e-05,4.83903]
[1777655597462,31.7,78253.74,0.1,-0.03251,3e-05,4.81801]
[1777655602497,31.7,78252.19,0.1,-0.03257,3e-05,4.82434]
[1777655607532,31.7,78248.96,0.1,-0.03268,3e-05,4.83779]
[1777655612567,31.7,78245.89,0.1,-0.03277,3e-05,4.84778]
[1777655617603,31.7,78241.43,0.1,-0.03292,3e-05,4.86642]
[1777655622637,31.7,78233.42,0.1,-0.0332,4e-05,4.8999]
[1777655627672,31.7,78232.42,0.1,-0.03324,4e-05,4.90384]
[1777655632707,31.7,78234.81,0.1,-0.03315,4e-05,4.89352]
[1777655637742,31.7,78237.04,0.1,-0.03307,4e-05,4.88401]
[1777655642776,31.7,78240.09,0.1,-0.03296,4e-05,4.87108]
[1777655647812,31.7,78244.49,0.1,-0.03281,3e-05,4.85262]
[1777655652847,31.7,78246.81,0.1,-0.03273,3e-05,4.84308]
[1777655657884,31.7,78245.74,0.1,-0.03277,3e-05,4.84777]
[1777655658727,31.7,78245.74,0.1,-0.03277,3e-05,4.84777]
[1777655659067,31.7,78245.74,0.1,-0.03277,3e-05,4.84777]
[1777655658890,31.7,78246.27,0.1,-0.03275,3e-05,4.84559]
[1777655659896,31.7,78247.66,0.1,-0.03271,3e-05,4.84051]
[1777655664931,31.7,78248.7,0.1,-0.03267,3e-05,4.83646]
[1777655669965,31.7,78253.1,0.1,-0.03252,3e-05,4.81839]
[1777655675014,31.7,78253.38,0.1,-0.0325,3e-05,4.81503]
[1777655679033,31.71,78266.77,0.1,-0.03205,3e-05,4.76014]
[1777655684070,31.71,78275.89,0.1,-0.03174,3e-05,4.72368]
[1777655686084,31.71,78291.86,0.1,-0.03121,3e-05,4.65899]
[1777655691120,31.71,78294.36,0.1,-0.03114,3e-05,4.65056]
[1777655696155,31.72,78298.7,0.1,-0.03101,3e-05,4.63462]
[1777655701953,31.72,78309.46,0.1,-0.03067,3e-05,4.59316]
[1777655707236,31.72,78314.94,0.1,-0.03051,3e-05,4.57322]
[1777655709252,31.73,78297.88,0.1,-0.03108,3e-05,4.64289]
[1777655714289,31.73,78285.49,0.1,-0.03151,3e-05,4.69481]
[1777655719322,31.73,78271.13,0.1,-0.032,3e-05,4.75467]
[1777655724357,31.73,78267.47,0.1,-0.03213,3e-05,4.77029]
[1777655729393,31.73,78263.24,0.1,-0.03228,3e-05,4.78818]
[1777655734427,31.73,78258.24,0.1,-0.03243,3e-05,4.80642]
[1777655739462,31.73,78265.5,0.1,-0.03219,3e-05,4.77664]
[1777655743684,31.73,78296.48,0.1,-0.03114,3e-05,4.65007]
[1777655745506,31.73,78310.41,0.1,-0.03068,3e-05,4.59404]
[1777655750968,31.74,78304.02,0.1,-0.03091,3e-05,4.62191]
[1777655756641,31.74,78310.38,0.1,-0.03072,3e-05,4.59864]
[1777655762628,31.75,78309.3,0.1,-0.03078,3e-05,4.60584]
[1777655767661,31.75,78309.42,0.1,-0.03079,3e-05,4.60745]
[1777655770686,31.76,78295.3,0.1,-0.03127,3e-05,4.66579]
[1777655775717,31.76,78292.42,0.1,-0.03138,3e-05,4.67905]
[1777655780753,31.76,78280.96,0.1,-0.03178,3e-05,4.72729]
[1777655785791,31.76,78280.46,0.1,-0.0318,3e-05,4.73028]
[1777655790821,31.77,78282.58,0.1,-0.03174,3e-05,4.72262]
[1777655795857,31.77,78282.85,0.1,-0.03172,3e-05,4.71975]
[1777655800892,31.77,78283.87,0.1,-0.03169,3e-05,4.71654]
[1777655805927,31.77,78282.35,0.1,-0.03175,3e-05,4.72368]
[1777655810963,31.77,78280.16,0.1,-0.03183,3e-05,4.73348]
[1777655815996,31.77,78280.5,0.1,-0.03183,3e-05,4.73288]
[1777655821034,31.78,78278.68,0.1,-0.0319,3e-05,4.74115]
[1777655823075,31.78,78261.92,0.1,-0.03247,3e-05,4.81058]
[1777655824141,31.78,78289.1,0.1,-0.03154,3e-05,4.69855]
[1777655829330,31.78,78292.85,0.1,-0.03143,3e-05,4.68444]
[1777655835134,31.78,78290.82,0.1,-0.03151,3e-05,4.69426]
[1777655840168,31.78,78294.43,0.1,-0.0314,3e-05,4.6809]
[1777655845203,31.79,78292.12,0.1,-0.03149,3e-05,4.69179]
[1777655850238,31.79,78284.51,0.1,-0.03176,3e-05,4.72428]
[1777655856285,31.79,78285.46,0.1,-0.03172,3e-05,4.71908]
[1777655861347,31.79,78262.2,0.1,-0.03252,3e-05,4.81611]
[1777655866359,31.8,78270.34,0.1,-0.03225,3e-05,4.78298]
[1777655871397,31.8,78281.06,0.1,-0.03189,3e-05,4.73955]
[1777655876433,31.8,78280.68,0.1,-0.03191,3e-05,4.74209]
[1777655881465,31.8,78281.5,0.1,-0.03189,3e-05,4.7397]
[1777655886502,31.8,78279.38,0.1,-0.03197,3e-05,4.7494]
[1777655891537,31.8,78277.68,0.1,-0.03203,3e-05,4.75722]
[1777655896559,31.81,78281.44,0.1,-0.03191,3e-05,4.74241]
[1777655898943,31.81,78304.3,0.1,-0.03115,3e-05,4.64971]
[1777655904297,31.81,78304.62,0.1,-0.03115,3e-05,4.65018]
[1777655909667,31.82,78305.93,0.1,-0.03113,3e-05,4.64726]
[1777655914702,31.82,78303.73,0.1,-0.0312,3e-05,4.65522]
[1777655919736,31.82,78299.61,0.1,-0.03135,3e-05,4.67366]
[1777655924773,31.83,78302.81,0.1,-0.03125,3e-05,4.66229]
[1777655929806,31.83,78304.49,0.1,-0.03121,3e-05,4.65704]
[1777655934845,31.83,78305.19,0.1,-0.0312,3e-05,4.65578]
[1777655939879,31.84,78308.22,0.1,-0.03111,3e-05,4.64513]
[1777655944914,31.84,78310.49,0.1,-0.03105,3e-05,4.6376]
[1777655949952,31.84,78311.98,0.1,-0.03101,3e-05,4.6333]
[1777655954984,31.85,78300.62,0.1,-0.03141,3e-05,4.68089]
[1777655960020,31.85,78299.08,0.1,-0.03147,3e-05,4.68852]
[1777655965055,31.85,78300.48,0.1,-0.03143,3e-05,4.6842]
[1777655970090,31.85,78296.65,0.1,-0.03157,3e-05,4.70122]
[1777655975127,31.86,78288.34,0.1,-0.03184,3e-05,4.73357]
[1777655980160,31.86,78288.74,0.1,-0.03184,3e-05,4.73298]
[1777655985197,31.86,78289.11,0.1,-0.03184,3e-05,4.73246]
[1777655990230,31.86,78286.57,0.1,-0.03193,3e-05,4.74383]
[1777655995265,31.86,78285.9,0.1,-0.03196,3e-05,4.74744]
[1777656000301,31.86,78282.39,0.1,-0.03208,3e-05,4.7626]
[1777656005335,31.87,78285.43,0.1,-0.03199,3e-05,4.75085]
[1777656010370,31.87,78290.71,0.1,-0.03182,3e-05,4.73017]
[1777656015406,31.87,78281.02,0.1,-0.03215,3e-05,4.77096]
[1777656017426,31.87,78267.19,0.1,-0.03263,3e-05,4.8284]
[1777656022456,31.87,78254.6,0.1,-0.03307,3e-05,4.88094]
[1777656027491,31.87,78249.48,0.1,-0.03325,4e-05,4.9022]
[1777656032526,31.87,78253.35,0.1,-0.03309,3e-05,4.88295]
[1777656037562,31.87,78248.83,0.1,-0.03325,4e-05,4.90178]
[1777656042598,31.87,78244.09,0.1,-0.03341,4e-05,4.92151]
[1777656047639,31.87,78247.81,0.1,-0.03328,4e-05,4.90551]
[1777656052666,31.87,78245.22,0.1,-0.03337,4e-05,4.91607]
[1777656057701,31.87,78241.76,0.1,-0.03349,4e-05,4.93017]
[1777656062740,31.87,78241.39,0.1,-0.03349,4e-05,4.93113]
[1777656067771,31.86,78242.54,0.1,-0.03345,4e-05,4.92566]
[1777656072812,31.86,78247.61,0.1,-0.03326,4e-05,4.9038]
[1777656077842,31.86,78231.81,0.1,-0.03382,4e-05,4.97011]
[1777656082876,31.86,78229.82,0.1,-0.03388,4e-05,4.97725]
[1777656087911,31.86,78232.41,0.1,-0.03378,4e-05,4.96509]
[1777656092947,31.86,78243.45,0.1,-0.03336,4e-05,4.91457]
[1777656097981,31.85,78255.34,0.1,-0.03294,3e-05,4.86427]
[1777656103015,31.85,78250.94,0.1,-0.03309,4e-05,4.88243]
[1777656108051,31.85,78247.46,0.1,-0.03321,4e-05,4.8967]
[1777656113086,31.85,78243.11,0.1,-0.03336,4e-05,4.91445]
[1777656118121,31.85,78245.6,0.1,-0.03327,4e-05,4.90339]
[1777656123157,31.85,78258.39,0.1,-0.03282,3e-05,4.84948]
[1777656128191,31.85,78257.46,0.1,-0.03285,3e-05,4.8534]
[1777656133227,31.85,78263.09,0.1,-0.03266,3e-05,4.83024]
[1777656137254,31.85,78249.68,0.1,-0.03313,4e-05,4.88634]
[1777656142289,31.85,78240.6,0.1,-0.03344,4e-05,4.92413]
[1777656147324,31.85,78235.59,0.1,-0.03361,4e-05,4.94486]
[1777656152359,31.85,78221.5,0.1,-0.03409,4e-05,5.00095]
[1777656157393,31.85,78222.13,0.1,-0.03406,4e-05,4.99716]
[1777656162428,31.84,78222.67,0.1,-0.03403,4e-05,4.99372]
[1777656167465,31.84,78219.33,0.1,-0.03414,4e-05,5.00667]
[1777656172499,31.84,78213.97,0.1,-0.03432,4e-05,5.02824]
[1777656172790,31.84,78213.97,0.1,-0.03432,4e-05,5.02824]
[1777656173439,31.84,78213.97,0.1,-0.03432,4e-05,5.02824]
[1777656174186,31.84,78204.95,0.1,-0.03465,4e-05,5.06661]
[1777656174513,31.84,78204.34,0.1,-0.03467,4e-05,5.06885]
[1777656177383,31.84,78200.74,0.1,-0.03479,4e-05,5.08357]
[1777656177538,31.83,78201.65,0.1,-0.03475,4e-05,5.07923]
[1777656178192,31.83,78201.65,0.1,-0.03475,4e-05,5.07923]
[1777656178541,31.83,78202.33,0.1,-0.03473,4e-05,5.07589]
[1777656179877,31.83,78205.27,0.1,-0.03461,4e-05,5.06284]
[1777656180555,31.83,78206.53,0.1,-0.03457,4e-05,5.05704]
[1777656185596,31.83,78206.57,0.1,-0.03455,4e-05,5.05508]
[1777656190625,31.82,78202.79,0.1,-0.03464,4e-05,5.06582]
[1777656195660,31.79,78205.16,0.1,-0.03445,4e-05,5.04328]
[1777656200695,31.78,78214.89,0.1,-0.03406,4e-05,4.99651]
[1777656205730,31.78,78218.06,0.1,-0.03393,4e-05,4.9815]
[1777656210765,31.78,78217.95,0.1,-0.03393,4e-05,4.98062]
[1777656215801,31.78,78216.16,0.1,-0.03396,4e-05,4.98417]
[1777656220837,31.77,78217.7,0.1,-0.0339,4e-05,4.97641]
[1777656225872,31.77,78215.89,0.1,-0.03395,4e-05,4.98298]
[1777656230907,31.77,78214.14,0.1,-0.034,4e-05,4.98928]
[1777656235943,31.77,78214.19,0.1,-0.03399,4e-05,4.98794]
[1777656240978,31.77,78209.01,0.1,-0.03417,4e-05,5.00894]
[1777656246012,31.76,78211.28,0.1,-0.03408,4e-05,4.99785]
[1777656251051,31.76,78211.38,0.1,-0.03406,4e-05,4.99637]
[1777656257094,31.76,78211.15,0.1,-0.03406,4e-05,4.99612]
[1777656262127,31.76,78213.1,0.1,-0.03398,4e-05,4.98684]
[1777656266156,31.75,78197.09,0.1,-0.03456,4e-05,5.05457]
[1777656271191,31.75,78199.8,0.1,-0.03443,4e-05,5.03847]
[1777656276225,31.75,78201.73,0.1,-0.03434,4e-05,5.02865]
[1777656281260,31.75,78197.92,0.1,-0.03447,4e-05,5.04346]
[1777656286297,31.74,78201.04,0.1,-0.03434,4e-05,5.02834]
[1777656291331,31.74,78203.98,0.1,-0.03422,4e-05,5.01404]
[1777656296366,31.74,78205.3,0.1,-0.03416,4e-05,5.00675]
[1777656301401,31.73,78206.51,0.1,-0.0341,4e-05,4.99995]
[1777656306435,31.73,78207.31,0.1,-0.03406,4e-05,4.99492]
[1777656307304,31.73,78207.31,0.1,-0.03406,4e-05,4.99492]
[1777656307442,31.73,78207.34,0.1,-0.03406,4e-05,4.99448]
[1777656310245,31.73,78207.34,0.1,-0.03406,4e-05,4.99448]
[1777656310464,31.73,78207.56,0.1,-0.03404,4e-05,4.99258]
[1777656314968,31.72,78208.56,0.1,-0.03399,4e-05,4.98703]
[1777656315590,31.72,78189.12,0.1,-0.0347,4e-05,5.07034]
[1777656319472,31.72,78179.23,0.1,-0.03506,4e-05,5.11311]
[1777656319783,31.72,78184.83,0.1,-0.03485,4e-05,5.08896]
[1777656320308,31.72,78184.83,0.1,-0.03485,4e-05,5.08896]
[1777656320538,31.72,78184.83,0.1,-0.03486,4e-05,5.08917]
[1777656321728,31.72,78184.83,0.1,-0.03486,4e-05,5.08917]
[1777656321745,31.72,78181.83,0.1,-0.03496,4e-05,5.1017]
[1777656327586,31.72,78176.05,0.1,-0.03517,4e-05,5.12589]
[1777656332623,31.72,78179.09,0.1,-0.03504,4e-05,5.11062]
[1777656338668,31.73,78175.8,0.1,-0.03517,4e-05,5.12596]
[1777656343698,31.73,78176.85,0.1,-0.03517,4e-05,5.12526]
[1777656348734,31.73,78177.16,0.1,-0.03516,4e-05,5.12475]
[1777656353770,31.74,78176.94,0.1,-0.03518,4e-05,5.1265]
[1777656356412,31.74,78175.77,0.1,-0.03522,4e-05,5.13191]
[1777656356790,31.74,78174.53,0.1,-0.03528,4e-05,5.13874]
[1777656357154,31.74,78174.53,0.1,-0.03528,4e-05,5.13874]
[1777656357797,31.74,78174.28,0.1,-0.0353,4e-05,5.1412]
[1777656362834,31.74,78164.44,0.1,-0.03567,4e-05,5.18485]
[1777656367869,31.74,78165.26,0.1,-0.03565,4e-05,5.18159]
[1777656373912,31.74,78164.61,0.1,-0.03567,4e-05,5.1849]
[1777656378946,31.75,78164.83,0.1,-0.03567,4e-05,5.18432]
[1777656380016,31.75,78164.86,0.1,-0.03567,4e-05,5.18427]
[1777656380737,31.75,78164.86,0.1,-0.03567,4e-05,5.18427]
[1777656381311,31.75,78165.02,0.1,-0.03566,4e-05,5.18357]
[1777656381401,31.75,78166.48,0.1,-0.03561,4e-05,5.17734]
[1777656383551,31.75,78166.48,0.1,-0.03561,4e-05,5.17734]
[1777656383640,31.75,78171.64,0.1,-0.03542,4e-05,5.15495]
[1777656387965,31.75,78171.6,0.1,-0.03542,4e-05,5.15483]
[1777656388011,31.75,78172.25,0.1,-0.0354,4e-05,5.15211]
[1777656389887,31.75,78172.25,0.1,-0.0354,4e-05,5.15211]
[1777656390364,31.75,78169.31,0.1,-0.0355,4e-05,5.16453]
[1777656390460,31.74,78168.96,0.1,-0.03551,4e-05,5.16548]
[1777656392459,31.74,78168.96,0.1,-0.03551,4e-05,5.16548]
[1777656392518,31.74,78168.96,0.1,-0.03548,4e-05,5.16141]
[1777656393156,31.74,78168.96,0.1,-0.03548,4e-05,5.16141]
[1777656393221,31.74,78168.67,0.1,-0.03549,4e-05,5.16209]
[1777656399143,31.73,78167.36,0.1,-0.03548,4e-05,5.16067]
[1777656401740,31.71,78166.56,0.1,-0.03545,4e-05,5.15759]
[1777656401841,31.71,78166.25,0.1,-0.03546,4e-05,5.15924]
[1777656403196,31.7,78171.35,0.1,-0.03522,4e-05,5.13099]
[1777656403220,31.69,78172.66,0.1,-0.03513,4e-05,5.11983]
[1777656404541,31.69,78172.66,0.1,-0.03513,4e-05,5.11983]
[1777656404616,31.69,78172.68,0.1,-0.03513,4e-05,5.11921]
[1777656410486,31.69,78173.28,0.1,-0.03509,4e-05,5.11448]
[1777656410588,31.69,78168.91,0.1,-0.03524,4e-05,5.13318]
[1777656416207,31.69,78170.25,0.1,-0.03523,4e-05,5.13126]
[1777656421251,31.7,78167.21,0.1,-0.03534,4e-05,5.14504]
[1777656426278,31.7,78167.71,0.1,-0.03533,4e-05,5.14349]
[1777656431313,31.7,78167.07,0.1,-0.03536,4e-05,5.14685]
[1777656432904,31.7,78167.07,0.1,-0.03536,4e-05,5.14685]
[1777656433001,31.7,78167.85,0.1,-0.03533,4e-05,5.14357]
[1777656435670,31.7,78168.53,0.1,-0.03531,4e-05,5.14085]
[1777656435741,31.7,78170.32,0.1,-0.03524,4e-05,5.13318]
[1777656438980,31.7,78170.07,0.1,-0.03526,4e-05,5.13457]
[1777656438982,31.7,78172.77,0.1,-0.03516,4e-05,5.12293]
[1777656440444,31.7,78172.77,0.1,-0.03516,4e-05,5.12311]
[1777656440482,31.7,78175.49,0.1,-0.03505,4e-05,5.11075]
[1777656442084,31.7,78175.49,0.1,-0.03505,4e-05,5.11027]
[1777656442391,31.7,78175.97,0.1,-0.03503,4e-05,5.10769]
[1777656445905,31.7,78176.02,0.1,-0.03502,4e-05,5.10651]
[1777656445910,31.7,78176.02,0.1,-0.03502,4e-05,5.10651]
[1777656445966,31.69,78179.39,0.1,-0.03489,4e-05,5.0914]
[1777656451454,31.69,78188.7,0.1,-0.03451,4e-05,5.04575]
[1777656456489,31.69,78189.45,0.1,-0.03447,4e-05,5.04063]
[1777656461719,31.68,78185.87,0.1,-0.03458,4e-05,5.05458]
[1777656461742,31.68,78186.29,0.1,-0.03457,4e-05,5.05237]
[1777656465808,31.68,78185.79,0.1,-0.03457,4e-05,5.05334]
[1777656465892,31.68,78185.58,0.1,-0.03458,4e-05,5.05385]
[1777656471544,31.68,78183.93,0.1,-0.03465,4e-05,5.06231]
[1777656473674,31.68,78185.17,0.1,-0.03461,4e-05,5.05748]
[1777656473711,31.68,78185.06,0.1,-0.03462,4e-05,5.05823]
[1777656474059,31.68,78185.06,0.1,-0.03462,4e-05,5.05823]
[1777656474615,31.68,78185.06,0.1,-0.03461,4e-05,5.05782]
[1777656480657,31.68,78188.63,0.1,-0.03446,4e-05,5.04007]
[1777656485693,31.67,78193.91,0.1,-0.03426,4e-05,5.01552]
[1777656490728,31.67,78192.46,0.1,-0.03429,4e-05,5.01998]
[1777656493055,31.67,78191.55,0.1,-0.03432,4e-05,5.02355]
[1777656493749,31.67,78187.01,0.1,-0.03448,4e-05,5.04235]
[1777656494260,31.67,78187.01,0.1,-0.03448,4e-05,5.04235]
[1777656494757,31.67,78186.67,0.1,-0.03449,4e-05,5.04344]
[1777656495100,31.67,78186.67,0.1,-0.03449,4e-05,5.04344]
[1777656495794,31.67,78186.67,0.1,-0.03449,4e-05,5.04344]
[1777656495895,31.67,78187.04,0.1,-0.03447,4e-05,5.04145]
[1777656499086,31.67,78187.17,0.1,-0.03446,4e-05,5.03975]
[1777656499792,31.66,78186.94,0.1,-0.03447,4e-05,5.04037]
[1777656501136,31.66,78186.82,0.1,-0.03447,4e-05,5.04051]
[1777656501806,31.66,78186.8,0.1,-0.03446,4e-05,5.04022]
[1777656506842,31.66,78189.94,0.1,-0.03434,4e-05,5.02489]
[1777656511877,31.66,78190.73,0.1,-0.03428,4e-05,5.01754]
[1777656516912,31.66,78190.52,0.1,-0.03429,4e-05,5.01936]
[1777656521946,31.66,78190.72,0.1,-0.0343,4e-05,5.0201]
[1777656526982,31.66,78192.81,0.1,-0.03422,4e-05,5.01071]
[1777656528072,31.66,78192.81,0.1,-0.03422,4e-05,5.01071]
[1777656528997,31.66,78195.78,0.1,-0.03411,4e-05,4.99729]
[1777656534032,31.66,78195.37,0.1,-0.03411,4e-05,4.99744]
[1777656534379,31.66,78195.37,0.1,-0.03411,4e-05,4.99744]
[1777656535038,31.66,78194.88,0.1,-0.03412,4e-05,4.99923]
[1777656537715,31.66,78194.49,0.1,-0.03413,4e-05,5.00028]
[1777656538060,31.66,78194.88,0.1,-0.03412,4e-05,4.9983]
[1777656543095,31.66,78192.87,0.1,-0.03419,4e-05,5.00747]
[1777656548136,31.66,78192.56,0.1,-0.03422,4e-05,5.0107]
[1777656553944,31.66,78192.0,0.1,-0.03425,4e-05,5.01464]
[1777656554011,31.66,78191.27,0.1,-0.03429,4e-05,5.01854]
[1777656559213,31.67,78194.66,0.1,-0.03418,4e-05,5.00594]
[1777656560811,31.67,78194.66,0.1,-0.03418,4e-05,5.00594]
[1777656560855,31.67,78187.28,0.1,-0.03446,4e-05,5.03854]
[1777656564251,31.67,78171.37,0.1,-0.03505,4e-05,5.10856]
[1777656569283,31.67,78164.41,0.1,-0.03532,4e-05,5.13997]
[1777656574318,31.68,78164.53,0.1,-0.0353,4e-05,5.13745]
[1777656579359,31.68,78166.82,0.1,-0.03522,4e-05,5.12849]
[1777656584391,31.68,78172.81,0.1,-0.03501,4e-05,5.10329]
[1777656589429,31.68,78181.03,0.1,-0.03472,4e-05,5.06876]
[1777656593118,31.68,78182.11,0.1,-0.03468,4e-05,5.06462]
[1777656594109,31.68,78181.24,0.1,-0.03472,4e-05,5.06865]
[1777656593463,31.68,78183.23,0.1,-0.03464,4e-05,5.05962]
[1777656594464,31.68,78191.07,0.1,-0.03435,4e-05,5.02543]
[1777656596478,31.68,78205.16,0.1,-0.03384,4e-05,4.96447]
[1777656599499,31.68,78219.42,0.1,-0.03332,4e-05,4.90333]
[1777656604537,31.68,78230.74,0.1,-0.03292,4e-05,4.85508]
[1777656610128,31.68,78227.46,0.1,-0.03303,4e-05,4.86874]
[1777656610163,31.68,78225.71,0.1,-0.03309,4e-05,4.87595]
[1777656614189,31.68,78216.3,0.1,-0.03342,4e-05,4.91538]
[1777656614604,31.68,78215.86,0.1,-0.03344,4e-05,4.91695]
[1777656619639,31.68,78215.13,0.1,-0.03346,4e-05,4.91934]
[1777656625681,31.67,78211.96,0.1,-0.03356,4e-05,4.93202]
[1777656626706,31.67,78211.96,0.1,-0.03356,4e-05,4.93202]
[1777656626761,31.67,78210.75,0.1,-0.03361,4e-05,4.93704]
[1777656627245,31.67,78210.75,0.1,-0.03361,4e-05,4.93704]
[1777656627695,31.67,78210.75,0.1,-0.03361,4e-05,4.93691]
[1777656631184,31.67,78209.29,0.1,-0.03366,4e-05,4.94288]
[1777656631881,31.67,78209.29,0.1,-0.03366,4e-05,4.94288]
[1777656637765,31.68,78190.96,0.1,-0.03431,4e-05,5.01987]
[1777656642800,31.68,78182.83,0.1,-0.03462,4e-05,5.05695]
[1777656647835,31.68,78180.99,0.1,-0.03471,4e-05,5.06674]
[1777656652869,31.69,78181.47,0.1,-0.0347,4e-05,5.0664]
[1777656657907,31.69,78182.95,0.1,-0.03466,4e-05,5.06176]
[1777656662944,31.69,78181.17,0.1,-0.03474,4e-05,5.07115]
[1777656667975,31.7,78172.57,0.1,-0.03507,4e-05,5.10978]
[1777656673011,31.7,78179.3,0.1,-0.03483,4e-05,5.08192]
[1777656678045,31.7,78179.21,0.1,-0.03485,4e-05,5.08374]
[1777656683080,31.7,78173.43,0.1,-0.03507,4e-05,5.11016]
[1777656688115,31.71,78174.67,0.1,-0.03504,4e-05,5.10597]
[1777656693150,31.71,78170.27,0.1,-0.03519,4e-05,5.1234]
[1777656698187,31.71,78164.0,0.1,-0.03543,4e-05,5.15153]
[1777656703219,31.71,78170.23,0.1,-0.0352,4e-05,5.1251]
[1777656708255,31.71,78169.8,0.1,-0.03523,4e-05,5.1278]
[1777656713290,31.71,78169.92,0.1,-0.03523,4e-05,5.1281]
[1777656718324,31.72,78169.24,0.1,-0.03526,4e-05,5.13185]
[1777656723361,31.72,78169.02,0.1,-0.03528,4e-05,5.13353]
[1777656728395,31.72,78170.44,0.1,-0.03523,4e-05,5.12804]
[1777656733431,31.72,78175.35,0.1,-0.03505,4e-05,5.10743]
[1777656738466,31.72,78179.85,0.1,-0.0349,4e-05,5.0888]
[1777656743872,31.72,78184.48,0.1,-0.03473,4e-05,5.06951]
[1777656749544,31.73,78179.45,0.1,-0.03493,4e-05,5.09294]
[1777656754583,31.73,78178.71,0.1,-0.03495,4e-05,5.09414]
[1777656759613,31.73,78178.9,0.1,-0.03495,4e-05,5.09416]
[1777656764649,31.73,78171.28,0.1,-0.03524,4e-05,5.12821]
[1777656769684,31.73,78172.37,0.1,-0.0352,4e-05,5.12411]
[1777656774720,31.73,78173.02,0.1,-0.03518,4e-05,5.12198]
[1777656779755,31.73,78180.05,0.1,-0.03493,4e-05,5.09216]
[1777656785797,31.74,78180.25,0.1,-0.03493,4e-05,5.0925]
[1777656791839,31.74,78176.76,0.1,-0.03507,4e-05,5.10882]
[1777656796879,31.74,78177.47,0.1,-0.03505,4e-05,5.10647]
[1777656801910,31.74,78185.95,0.1,-0.03475,4e-05,5.07119]
[1777656805696,31.74,78195.77,0.1,-0.03439,4e-05,5.02847]
[1777656806391,31.74,78195.77,0.1,-0.03439,4e-05,5.02847]
[1777656805937,31.74,78195.83,0.1,-0.03438,4e-05,5.02788]
[1777656806944,31.74,78195.52,0.1,-0.03439,4e-05,5.02888]
[1777656811979,31.74,78194.4,0.1,-0.0344,4e-05,5.02917]
[1777656817014,31.74,78194.35,0.1,-0.03439,4e-05,5.02784]
[1777656822049,31.74,78186.04,0.1,-0.0347,4e-05,5.06394]
[1777656827085,31.74,78184.07,0.1,-0.03478,4e-05,5.07393]
[1777656832121,31.74,78184.3,0.1,-0.03479,4e-05,5.07447]
[1777656837155,31.74,78187.63,0.1,-0.03468,4e-05,5.06164]
[1777656842192,31.75,78185.91,0.1,-0.03475,4e-05,5.07061]
[1777656847224,31.75,78185.74,0.1,-0.03477,4e-05,5.07286]
[1777656852261,31.75,78185.59,0.1,-0.03479,4e-05,5.07503]
[1777656857295,31.76,78185.99,0.1,-0.03479,4e-05,5.0748]
[1777656862331,31.76,78188.14,0.1,-0.03472,4e-05,5.06702]
[1777656867365,31.76,78187.63,0.1,-0.03475,4e-05,5.07072]
[1777656872399,31.77,78189.08,0.1,-0.03469,4e-05,5.06306]
[1777656877439,31.77,78200.33,0.1,-0.0343,4e-05,5.01638]
[1777656882471,31.77,78203.96,0.1,-0.03418,4e-05,5.00276]
[1777656886499,31.77,78190.4,0.1,-0.03468,4e-05,5.06181]
[1777656891538,31.78,78181.86,0.1,-0.03501,4e-05,5.1]
[1777656896570,31.78,78178.34,0.1,-0.03514,4e-05,5.1163]
[1777656901605,31.78,78177.23,0.1,-0.03519,4e-05,5.12214]
[1777656906640,31.78,78174.78,0.1,-0.03529,4e-05,5.13374]
[1777656911804,31.78,78183.15,0.1,-0.03499,4e-05,5.09824]
[1777656917718,31.79,78183.85,0.1,-0.03498,4e-05,5.09682]
[1777656922757,31.79,78183.29,0.1,-0.03501,4e-05,5.10037]
[1777656927787,31.79,78177.25,0.1,-0.03524,4e-05,5.12762]
[1777656932829,31.79,78180.27,0.1,-0.03512,4e-05,5.11244]
[1777656937863,31.79,78192.14,0.1,-0.03469,4e-05,5.06221]
[1777656942900,31.8,78194.51,0.1,-0.03461,4e-05,5.0534]
[1777656947935,31.8,78194.43,0.1,-0.03463,4e-05,5.05527]
[1777656952971,31.8,78192.84,0.1,-0.0347,4e-05,5.06362]
[1777656958004,31.81,78201.91,0.1,-0.03438,4e-05,5.02556]
[1777656962114,31.8,78210.16,0.1,-0.03407,4e-05,4.98937]
[1777656962165,31.8,78218.28,0.1,-0.03378,4e-05,4.9545]
[1777656963296,31.8,78218.28,0.1,-0.03378,4e-05,4.9545]
[1777656963358,31.8,78218.28,0.1,-0.03378,4e-05,4.9545]
[1777656963436,31.8,78222.06,0.1,-0.03364,4e-05,4.93825]
[1777656969082,31.8,78226.93,0.1,-0.03346,4e-05,4.91663]
[1777656974117,31.8,78231.86,0.1,-0.03328,4e-05,4.89507]
[1777656978302,31.8,78230.88,0.1,-0.03331,4e-05,4.89878]
[1777656978401,31.8,78227.56,0.1,-0.03343,4e-05,4.91262]
[1777656978983,31.8,78227.56,0.1,-0.03343,4e-05,4.91262]
[1777656979152,31.8,78227.56,0.1,-0.03343,4e-05,4.91244]
[1777656979867,31.8,78227.56,0.1,-0.03343,4e-05,4.91244]
[1777656980159,31.8,78225.17,0.1,-0.03351,4e-05,4.92235]
[1777656983020,31.8,78225.46,0.1,-0.0335,4e-05,4.92073]
[1777656983193,31.8,78233.0,0.1,-0.03323,4e-05,4.88876]
[1777656988273,31.8,78234.86,0.1,-0.03316,4e-05,4.88041]
[1777656993310,31.79,78234.82,0.1,-0.03314,4e-05,4.87691]
[1777656997917,31.79,78234.87,0.1,-0.03313,4e-05,4.87613]
[1777656998401,31.79,78234.8,0.1,-0.03313,4e-05,4.87627]
[1777656999368,31.79,78248.23,0.1,-0.03266,3e-05,4.81998]
[1777657000541,31.79,78267.34,0.1,-0.032,3e-05,4.7408]
[1777657006378,31.79,78268.89,0.1,-0.03195,3e-05,4.73488]
[1777657011458,31.79,78287.15,0.1,-0.03134,3e-05,4.66088]
[1777657016500,31.8,78300.84,0.1,-0.0309,3e-05,4.60692]
[1777657021532,31.8,78296.82,0.1,-0.03104,3e-05,4.62463]
[1777657026565,31.8,78287.21,0.1,-0.03137,3e-05,4.66495]
[1777657031600,31.81,78285.86,0.1,-0.03143,3e-05,4.67158]
[1777657034622,31.81,78310.07,0.1,-0.03063,3e-05,4.57461]
[1777657036636,31.81,78324.34,0.1,-0.03017,3e-05,4.5185]
[1777657041673,31.81,78324.02,0.1,-0.0302,3e-05,4.52228]
[1777657046707,31.82,78314.64,0.1,-0.03052,3e-05,4.56153]
[1777657052493,31.82,78325.64,0.1,-0.03017,3e-05,4.51813]
[1777657056776,31.84,78341.16,0.1,-0.02973,3e-05,4.4636]
[1777657058967,31.85,78372.37,0.1,-0.02879,3e-05,4.34891]
[1777657065173,31.89,78362.98,0.1,-0.02923,3e-05,4.40318]
[1777657071340,31.96,78370.91,0.1,-0.02925,3e-05,4.40594]
[1777657076933,31.97,78353.98,0.1,-0.02983,3e-05,4.47727]
[1777657080688,31.97,78374.6,0.1,-0.02919,3e-05,4.39896]
[1777657081692,31.98,78391.69,0.1,-0.02867,3e-05,4.3338]
[1777657087003,32.07,78396.52,0.1,-0.02887,3e-05,4.35949]
[1777657092059,32.14,78401.8,0.1,-0.02897,3e-05,4.37273]
[1777657097073,32.19,78403.1,0.1,-0.02914,3e-05,4.39412]
[1777657099224,32.19,78439.52,0.1,-0.02803,3e-05,4.25626]
[1777657102118,32.23,78455.28,0.1,-0.0277,3e-05,4.21566]
[1777657104128,32.3,78474.56,0.1,-0.02738,3e-05,4.17548]
[1777657108244,32.38,78457.24,0.1,-0.02821,3e-05,4.28006]
[1777657109252,32.4,78438.55,0.1,-0.02885,3e-05,4.35937]
[1777657112184,32.42,78418.71,0.1,-0.02952,3e-05,4.44127]
[1777657117222,32.43,78436.79,0.1,-0.02898,3e-05,4.37456]
[1777657122257,32.45,78438.4,0.1,-0.02901,3e-05,4.37902]
[1777657123471,32.45,78417.73,0.1,-0.02966,3e-05,4.45894]
[1777657129306,32.45,78408.05,0.1,-0.02999,3e-05,4.49932]
[1777657134342,32.46,78405.35,0.1,-0.03009,3e-05,4.51226]
[1777657139377,32.46,78412.46,0.1,-0.02989,3e-05,4.48708]
[1777657142401,32.47,78436.46,0.1,-0.02915,3e-05,4.39659]
[1777657146429,32.49,78451.09,0.1,-0.02877,3e-05,4.34968]
[1777657151461,32.52,78439.98,0.1,-0.02924,3e-05,4.40835]
[1777657156590,32.53,78444.36,0.1,-0.02913,3e-05,4.39491]
[1777657159518,32.53,78463.57,0.1,-0.02856,3e-05,4.32426]
[1777657164554,32.58,78458.71,0.1,-0.0289,3e-05,4.3665]
[1777657169596,32.6,78449.98,0.1,-0.02925,3e-05,4.40975]
[1777657174624,32.61,78440.25,0.1,-0.02956,3e-05,4.44716]
[1777657179659,32.62,78455.72,0.1,-0.0291,3e-05,4.39105]
[1777657184694,32.62,78456.54,0.1,-0.0291,3e-05,4.39044]
[1777657189736,32.63,78455.04,0.1,-0.02917,3e-05,4.39989]
[1777657194769,32.64,78465.83,0.1,-0.02887,3e-05,4.36224]
[1777657199803,32.64,78469.41,0.1,-0.02879,3e-05,4.35216]
[1777657204834,32.65,78473.21,0.1,-0.02869,3e-05,4.34064]
[1777657209870,32.66,78470.69,0.1,-0.0288,3e-05,4.3542]
[1777657214904,32.66,78470.27,0.1,-0.02884,3e-05,4.35903]
[1777657219940,32.67,78472.21,0.1,-0.02881,3e-05,4.35496]
[1777657224980,32.68,78471.46,0.1,-0.02886,3e-05,4.36098]
[1777657230507,32.68,78472.16,0.1,-0.02886,3e-05,4.36146]
[1777657235051,32.69,78483.46,0.1,-0.02853,3e-05,4.3195]
[1777657240089,32.7,78475.96,0.1,-0.02878,3e-05,4.35104]
[1777657245121,32.71,78473.62,0.1,-0.02888,3e-05,4.36357]
[1777657249929,32.71,78502.47,0.1,-0.02803,3e-05,4.25832]
[1777657255192,32.74,78513.56,0.1,-0.0278,3e-05,4.22919]
[1777657260243,32.82,78515.23,0.1,-0.02807,3e-05,4.2635]
[1777657265262,32.83,78508.53,0.1,-0.0283,3e-05,4.29207]
[1777657266959,32.83,78508.53,0.1,-0.0283,3e-05,4.29207]
[1777657267961,32.84,78510.28,0.1,-0.02826,3e-05,4.28707]
[1777657267276,32.84,78503.77,0.1,-0.02846,3e-05,4.31196]
[1777657268009,32.84,78503.77,0.1,-0.02846,3e-05,4.31196]
[1777657268171,32.84,78503.77,0.1,-0.02846,3e-05,4.31196]
[1777657268285,32.84,78494.3,0.1,-0.02875,3e-05,4.34795]
[1777657273319,32.87,78500.79,0.1,-0.02867,3e-05,4.33805]
[1777657278352,32.87,78503.84,0.1,-0.0286,3e-05,4.32932]
[1777657283393,32.88,78502.3,0.1,-0.02867,3e-05,4.33835]
[1777657285404,32.9,78484.42,0.1,-0.02926,3e-05,4.41218]
[1777657290439,32.91,78474.96,0.1,-0.02961,3e-05,4.45444]
[1777657295934,32.91,78469.87,0.1,-0.02976,3e-05,4.47324]
[1777657301466,32.92,78458.07,0.1,-0.03015,3e-05,4.5202]
[1777657310584,32.92,78449.36,0.1,-0.03045,3e-05,4.55721]
[1777657315619,32.93,78457.6,0.1,-0.0302,3e-05,4.52672]
[1777657320653,32.93,78452.33,0.1,-0.03038,3e-05,4.54878]
[1777657325688,32.93,78443.67,0.1,-0.03067,3e-05,4.58416]
[1777657330724,32.94,78440.59,0.1,-0.03077,3e-05,4.59713]
[1777657335760,32.94,78438.37,0.1,-0.03086,3e-05,4.60732]
[1777657340793,32.94,78435.96,0.1,-0.03095,3e-05,4.61793]
[1777657346837,32.94,78434.36,0.1,-0.03101,3e-05,4.62531]
[1777657351874,32.95,78427.95,0.1,-0.03121,3e-05,4.64892]
[1777657356913,32.95,78415.71,0.1,-0.03161,3e-05,4.6978]
[1777657361943,32.95,78416.7,0.1,-0.03158,3e-05,4.69448]
[1777657366980,32.95,78417.79,0.1,-0.03155,3e-05,4.69078]
[1777657372016,32.95,78412.68,0.1,-0.03172,3e-05,4.71161]
[1777657377051,32.95,78417.44,0.1,-0.03157,3e-05,4.69326]
[1777657382085,32.95,78412.12,0.1,-0.03175,3e-05,4.7148]
[1777657387120,32.96,78409.15,0.1,-0.03185,3e-05,4.72684]
[1777657392164,32.96,78418.78,0.1,-0.03154,3e-05,4.68895]
[1777657397196,32.96,78410.09,0.1,-0.03182,3e-05,4.72368]
[1777657402230,32.96,78407.86,0.1,-0.0319,3e-05,4.73261]
[1777657407269,32.96,78406.78,0.1,-0.03193,3e-05,4.73704]
[1777657412302,32.96,78408.17,0.1,-0.03187,3e-05,4.7289]
[1777657417337,32.96,78405.73,0.1,-0.03195,3e-05,4.73878]
[1777657422371,32.96,78409.22,0.1,-0.03184,3e-05,4.72521]
[1777657427406,32.96,78417.62,0.1,-0.03157,3e-05,4.69262]
[1777657432442,32.96,78418.11,0.1,-0.03156,3e-05,4.6913]
[1777657437477,32.96,78420.34,0.1,-0.03149,3e-05,4.68306]
[1777657442514,32.96,78417.35,0.1,-0.03159,3e-05,4.69545]
[1777657447547,32.96,78415.62,0.1,-0.03165,3e-05,4.70274]
[1777657452582,32.97,78410.66,0.1,-0.03182,3e-05,4.72284]
[1777657457622,32.97,78407.28,0.1,-0.03193,3e-05,4.73645]
[1777657461645,32.97,78391.33,0.1,-0.03246,3e-05,4.79998]
[1777657466679,32.96,78394.57,0.1,-0.03235,3e-05,4.78662]
[1777657471718,32.96,78395.68,0.1,-0.03229,3e-05,4.77896]
[1777657476750,32.96,78398.02,0.1,-0.03222,3e-05,4.76981]
[1777657481785,32.96,78400.25,0.1,-0.03214,3e-05,4.76036]
[1777657486820,32.96,78403.23,0.1,-0.03204,3e-05,4.74811]
[1777657491855,32.96,78407.69,0.1,-0.03189,3e-05,4.73006]
[1777657496889,32.96,78406.72,0.1,-0.03192,3e-05,4.73367]
[1777657501925,32.96,78413.41,0.1,-0.0317,3e-05,4.70702]
[1777657506961,32.96,78405.24,0.1,-0.03196,3e-05,4.73934]
[1777657511995,32.96,78401.02,0.1,-0.0321,3e-05,4.75582]
[1777657517032,32.96,78380.47,0.1,-0.03278,3e-05,4.83746]
[1777657522065,32.96,78382.6,0.1,-0.0327,3e-05,4.82807]
[1777657527099,32.95,78383.4,0.1,-0.03266,3e-05,4.82373]
[1777657532135,32.95,78384.96,0.1,-0.03259,3e-05,4.81381]
[1777657537170,32.95,78382.8,0.1,-0.03265,3e-05,4.82168]
[1777657542205,32.95,78381.95,0.1,-0.03268,3e-05,4.82429]
[1777657548247,32.95,78379.99,0.1,-0.03274,3e-05,4.83142]
[1777657553283,32.95,78374.17,0.1,-0.03292,3e-05,4.85398]
[1777657558317,32.95,78376.2,0.1,-0.03285,3e-05,4.84515]
[1777657563352,32.94,78373.79,0.1,-0.03292,3e-05,4.85402]
[1777657568391,32.94,78370.34,0.1,-0.03304,3e-05,4.86731]
[1777657570401,32.94,78396.27,0.1,-0.03216,3e-05,4.7627]
[1777657576236,32.94,78399.62,0.1,-0.03205,3e-05,4.74948]
[1777657584369,32.94,78397.72,0.1,-0.03212,3e-05,4.75719]
[1777657590543,32.94,78396.9,0.1,-0.03215,3e-05,4.76058]
[1777657595579,32.94,78399.62,0.1,-0.03204,3e-05,4.74704]
[1777657600614,32.94,78402.05,0.1,-0.03196,3e-05,4.73752]
[1777657605650,32.94,78398.09,0.1,-0.03209,3e-05,4.75335]
[1777657610684,32.94,78403.44,0.1,-0.03192,3e-05,4.73224]
[1777657615719,32.94,78413.3,0.1,-0.0316,3e-05,4.69357]
[1777657620754,32.94,78409.9,0.1,-0.03171,3e-05,4.7074]
[1777657625789,32.95,78410.65,0.1,-0.03169,3e-05,4.70504]
[1777657630824,32.95,78410.01,0.1,-0.03172,3e-05,4.70816]
[1777657635859,32.95,78410.04,0.1,-0.03172,3e-05,4.70851]
[1777657640894,32.95,78409.43,0.1,-0.03174,3e-05,4.71154]
[1777657645929,32.95,78408.38,0.1,-0.03178,3e-05,4.71631]
[1777657649960,32.95,78391.25,0.1,-0.03235,3e-05,4.78489]
[1777657654994,32.95,78392.94,0.1,-0.03228,3e-05,4.77542]
[1777657660030,32.95,78388.97,0.1,-0.03241,3e-05,4.79116]
[1777657663051,32.95,78371.63,0.1,-0.03299,3e-05,4.86074]
[1777657668086,32.95,78379.69,0.1,-0.03271,3e-05,4.82759]
[1777657673120,32.95,78387.59,0.1,-0.03245,3e-05,4.7954]
[1777657678156,32.95,78387.38,0.1,-0.03245,3e-05,4.79592]
[1777657683191,32.95,78378.36,0.1,-0.03275,3e-05,4.83161]
[1777657688226,32.95,78377.15,0.1,-0.03278,3e-05,4.83587]
[1777657693261,32.94,78384.96,0.1,-0.03251,3e-05,4.80362]
[1777657698296,32.94,78389.97,0.1,-0.03235,3e-05,4.78323]
[1777657703331,32.94,78392.22,0.1,-0.03227,3e-05,4.77384]
[1777657708404,32.94,78392.45,0.1,-0.03226,3e-05,4.77263]
[1777657717915,32.94,78391.36,0.1,-0.03227,3e-05,4.77326]
[1777657724479,32.94,78391.36,0.1,-0.03226,3e-05,4.77273]
[1777657729519,32.94,78390.44,0.1,-0.03229,3e-05,4.7758]
[1777657734548,32.94,78397.18,0.1,-0.03206,3e-05,4.74851]
[1777657739584,32.94,78391.8,0.1,-0.03224,3e-05,4.76941]
[1777657744619,32.93,78393.61,0.1,-0.03217,3e-05,4.76165]
[1777657748822,32.93,78407.28,0.1,-0.03172,3e-05,4.70706]
[1777657754689,32.93,78413.22,0.1,-0.03153,3e-05,4.68365]
[1777657759724,32.93,78411.91,0.1,-0.03157,3e-05,4.68895]
[1777657764758,32.93,78413.96,0.1,-0.0315,3e-05,4.68113]
[1777657769797,32.94,78419.24,0.1,-0.03134,3e-05,4.66063]
[1777657774829,32.94,78431.35,0.1,-0.03093,3e-05,4.61127]
[1777657779867,32.94,78421.64,0.1,-0.03125,3e-05,4.65005]
[1777657784900,32.94,78421.55,0.1,-0.03126,3e-05,4.65103]
[1777657789935,32.94,78421.23,0.1,-0.03128,3e-05,4.65315]
[1777657795980,32.94,78418.9,0.1,-0.03136,3e-05,4.66334]
[1777657801018,32.95,78416.07,0.1,-0.03146,3e-05,4.67546]
[1777657806054,32.95,78413.64,0.1,-0.03155,3e-05,4.68566]
[1777657811087,32.95,78406.59,0.1,-0.03178,3e-05,4.71435]
[1777657816125,32.95,78404.92,0.1,-0.03184,3e-05,4.72141]
[1777657821158,32.95,78407.18,0.1,-0.03177,3e-05,4.71299]
[1777657826234,32.95,78407.7,0.1,-0.03176,3e-05,4.71162]
[1777657832237,32.95,78402.55,0.1,-0.03192,3e-05,4.72988]
[1777657837271,32.95,78401.91,0.1,-0.03194,3e-05,4.73273]
[1777657842307,32.96,78404.1,0.1,-0.03187,3e-05,4.72448]
[1777657847342,32.96,78401.39,0.1,-0.03197,3e-05,4.73562]
[1777657852376,32.96,78400.97,0.1,-0.03198,3e-05,4.73761]
[1777657857412,32.96,78406.69,0.1,-0.0318,3e-05,4.71523]
[1777657862469,32.96,78409.32,0.1,-0.03171,3e-05,4.70513]
[1777657867482,32.96,78407.81,0.1,-0.03176,3e-05,4.71129]
[1777657871519,32.96,78423.43,0.1,-0.03126,3e-05,4.65023]
[1777657876545,32.96,78428.14,0.1,-0.03111,3e-05,4.63251]
[1777657881580,32.96,78428.34,0.1,-0.03111,3e-05,4.63267]
[1777657886618,32.97,78431.2,0.1,-0.03103,3e-05,4.62267]
[1777657888631,32.97,78417.43,0.1,-0.03148,3e-05,4.67681]
[1777657891651,32.97,78399.63,0.1,-0.03205,3e-05,4.7448]
[1777657896687,32.97,78396.72,0.1,-0.03214,3e-05,4.75626]
[1777657901721,32.97,78401.97,0.1,-0.03197,3e-05,4.73524]
[1777657907550,32.97,78407.72,0.1,-0.03178,3e-05,4.71236]
[1777657914812,32.97,78426.77,0.1,-0.03116,3e-05,4.6375]
[1777657920150,32.97,78428.71,0.1,-0.0311,3e-05,4.63036]
[1777657924046,32.97,78443.05,0.1,-0.03065,3e-05,4.57552]
[1777657930993,32.97,78462.92,0.1,-0.03004,3e-05,4.50138]
[1777657936027,32.98,78464.89,0.1,-0.02999,3e-05,4.49524]
[1777657941066,32.98,78471.93,0.1,-0.02979,3e-05,4.47056]
[1777657946101,32.98,78467.78,0.1,-0.02993,3e-05,4.48831]
[1777657951137,32.99,78468.03,0.1,-0.02992,3e-05,4.48603]
[1777657955166,32.99,78481.75,0.1,-0.02951,3e-05,4.43581]
[1777657960201,33.0,78478.37,0.1,-0.02963,3e-05,4.45064]
[1777657965237,33.0,78481.17,0.1,-0.02956,3e-05,4.44208]
[1777657970271,33.0,78480.1,0.1,-0.02961,3e-05,4.44769]
[1777657975316,33.01,78459.22,0.1,-0.03028,3e-05,4.52961]
[1777657980359,33.01,78457.25,0.1,-0.03035,3e-05,4.53838]
[1777657985386,33.01,78445.21,0.1,-0.03074,3e-05,4.5858]
[1777657990421,33.02,78444.54,0.1,-0.03076,3e-05,4.58934]
[1777657995468,33.02,78438.25,0.1,-0.03097,3e-05,4.61461]
[1777657998488,33.02,78459.74,0.1,-0.0303,3e-05,4.53215]
[1777658001622,33.02,78484.29,0.1,-0.02954,3e-05,4.43948]
[1777658007658,33.03,78492.62,0.1,-0.0293,3e-05,4.41044]
[1777658012729,33.03,78490.75,0.1,-0.02936,3e-05,4.41714]
[1777658017633,33.04,78507.63,0.1,-0.02887,3e-05,4.35688]
[1777658019646,33.04,78525.72,0.1,-0.02834,3e-05,4.29103]
[1777658024685,33.05,78518.17,0.1,-0.02859,3e-05,4.32231]
[1777658026696,33.05,78504.56,0.1,-0.02901,3e-05,4.37418]
[1777658028710,33.05,78488.85,0.1,-0.0295,3e-05,4.43428]
[1777658033744,33.06,78477.29,0.1,-0.02987,3e-05,4.48005]
[1777658038779,33.06,78477.09,0.1,-0.02989,3e-05,4.48237]
[1777658043296,33.06,78449.74,0.1,-0.03077,3e-05,4.5894]
[1777658048849,33.07,78453.04,0.1,-0.03067,3e-05,4.57774]
[1777658053885,33.07,78453.73,0.1,-0.03066,3e-05,4.57631]
[1777658058926,33.07,78467.67,0.1,-0.03023,3e-05,4.52414]
[1777658063960,33.07,78479.74,0.1,-0.02987,3e-05,4.47974]
[1777658068994,33.08,78476.88,0.1,-0.02997,3e-05,4.49247]
[1777658074030,33.08,78477.76,0.1,-0.02994,3e-05,4.48779]
[1777658079067,33.09,78481.12,0.1,-0.02985,3e-05,4.47713]
[1777658084100,33.09,78485.74,0.1,-0.02972,3e-05,4.46137]
[1777658089136,33.09,78488.13,0.1,-0.02966,3e-05,4.45419]
[1777658094171,33.1,78489.98,0.1,-0.02962,3e-05,4.44903]
[1777658099205,33.1,78493.43,0.1,-0.02953,3e-05,4.43744]
[1777658104241,33.11,78495.47,0.1,-0.02948,3e-05,4.43201]
[1777658109275,33.11,78492.82,0.1,-0.02958,3e-05,4.44356]
[1777658114310,33.11,78496.05,0.1,-0.0295,3e-05,4.43349]
[1777658119346,33.12,78495.85,0.1,-0.02951,3e-05,4.43564]
[1777658124380,33.12,78496.48,0.1,-0.02951,3e-05,4.43498]
[1777658129417,33.12,78503.41,0.1,-0.02931,3e-05,4.41073]
[1777658134450,33.13,78494.46,0.1,-0.02958,3e-05,4.44345]
[1777658139485,33.13,78493.42,0.1,-0.02963,3e-05,4.44895]
[1777658144520,33.13,78487.44,0.1,-0.02982,3e-05,4.47308]
[1777658149555,33.14,78483.75,0.1,-0.02995,3e-05,4.48862]
[1777658154590,33.14,78482.42,0.1,-0.03,3e-05,4.49472]
[1777658159626,33.14,78491.1,0.1,-0.02974,3e-05,4.46312]
[1777658164661,33.15,78490.92,0.1,-0.02976,3e-05,4.46576]
[1777658169696,33.15,78491.16,0.1,-0.02976,3e-05,4.4661]
[1777658174741,33.15,78501.49,0.1,-0.02946,3e-05,4.42919]
[1777658179766,33.16,78511.9,0.1,-0.02916,3e-05,4.39227]
[1777658184800,33.16,78522.02,0.1,-0.02885,3e-05,4.35366]
[1777658189835,33.15,78522.18,0.1,-0.02883,3e-05,4.35085]
[1777658194871,33.15,78522.93,0.1,-0.02877,3e-05,4.3434]
[1777658199917,33.14,78522.4,0.1,-0.02877,3e-05,4.34348]
[1777658204953,33.14,78529.77,0.1,-0.02854,3e-05,4.31404]
[1777658209987,33.14,78538.55,0.1,-0.02826,3e-05,4.2803]
[1777658215027,33.13,78537.8,0.1,-0.02828,3e-05,4.28177]
[1777658220062,33.13,78530.28,0.1,-0.02849,3e-05,4.30813]
[1777658225100,33.13,78531.91,0.1,-0.02843,3e-05,4.30044]
[1777658230133,33.12,78534.65,0.1,-0.02833,3e-05,4.28874]
[1777658235168,33.12,78530.83,0.1,-0.02844,3e-05,4.3017]
[1777658240205,33.12,78527.87,0.1,-0.02851,3e-05,4.31114]
[1777658245239,33.11,78530.82,0.1,-0.02841,3e-05,4.29869]
[1777658250276,33.11,78528.72,0.1,-0.02846,3e-05,4.30458]
[1777658255683,33.11,78527.71,0.1,-0.02846,3e-05,4.3044]
[1777658261352,33.1,78536.42,0.1,-0.02819,3e-05,4.27069]
[1777658266410,33.1,78541.67,0.1,-0.02803,3e-05,4.25044]
[1777658271460,33.1,78543.17,0.1,-0.02798,3e-05,4.2438]
[1777658278477,33.09,78545.18,0.1,-0.0279,3e-05,4.2347]
[1777658283647,33.09,78544.65,0.1,-0.02791,3e-05,4.23568]
[1777658289554,33.09,78546.89,0.1,-0.02783,3e-05,4.22591]
[1777658294591,33.09,78551.89,0.1,-0.02768,3e-05,4.20659]
[1777658299627,33.08,78564.34,0.1,-0.02731,3e-05,4.16079]
[1777658304662,33.08,78561.86,0.1,-0.02738,3e-05,4.16904]
[1777658308225,33.08,78558.44,0.1,-0.02748,3e-05,4.18104]
[1777658310930,33.08,78555.52,0.1,-0.02756,3e-05,4.19137]
[1777658312719,33.08,78531.68,0.1,-0.02824,3e-05,4.27514]
[1777658317754,33.08,78521.44,0.1,-0.02853,3e-05,4.31158]
[1777658322789,33.07,78512.18,0.1,-0.02879,3e-05,4.34376]
[1777658327827,33.07,78529.95,0.1,-0.02825,3e-05,4.27671]
[1777658332859,33.07,78529.77,0.1,-0.02824,3e-05,4.27611]
[1777658337897,33.06,78517.18,0.1,-0.02861,3e-05,4.32091]
[1777658342931,33.06,78512.11,0.1,-0.02875,3e-05,4.33836]
[1777658347967,33.06,78506.71,0.1,-0.0289,3e-05,4.35668]
[1777658353001,33.05,78508.11,0.1,-0.02884,3e-05,4.34964]
[1777658358036,33.05,78512.57,0.1,-0.02869,3e-05,4.3314]
[1777658363071,33.05,78510.21,0.1,-0.02875,3e-05,4.3386]
[1777658368106,33.04,78508.44,0.1,-0.02879,3e-05,4.34357]
[1777658373852,33.04,78519.99,0.1,-0.02841,3e-05,4.29621]
[1777658375110,33.04,78519.99,0.1,-0.02841,3e-05,4.29621]
[1777658385478,33.03,78516.5,0.1,-0.0285,3e-05,4.30657]
[1777658391268,33.03,78514.87,0.1,-0.02853,3e-05,4.31042]
[1777658396301,33.03,78512.94,0.1,-0.02857,3e-05,4.3162]
[1777658402023,33.02,78509.03,0.1,-0.02868,3e-05,4.32954]
[1777658402101,33.02,78521.47,0.1,-0.02831,3e-05,4.28288]
[1777658402699,33.02,78521.47,0.1,-0.02831,3e-05,4.28288]
[1777658402799,33.02,78529.49,0.1,-0.02807,3e-05,4.25337]
[1777658404725,33.02,78530.0,0.1,-0.02805,3e-05,4.2511]
[1777658404807,33.02,78530.77,0.1,-0.02803,3e-05,4.24828]
[1777658410400,33.02,78528.98,0.1,-0.02807,3e-05,4.25369]
[1777658415565,33.02,78527.68,0.1,-0.0281,3e-05,4.25775]
[1777658415665,33.02,78529.64,0.1,-0.02804,3e-05,4.25039]
[1777658417117,33.02,78529.64,0.1,-0.02804,3e-05,4.25039]
[1777658417449,33.02,78527.81,0.1,-0.0281,3e-05,4.25693]
[1777658423028,33.01,78529.29,0.1,-0.02805,3e-05,4.25083]
[1777658423097,33.01,78529.15,0.1,-0.02805,3e-05,4.251]
[1777658428528,33.01,78521.5,0.1,-0.02827,3e-05,4.27815]
[1777658432554,33.01,78532.06,0.1,-0.02793,3e-05,4.23577]
[1777658437589,33.01,78535.54,0.1,-0.02783,3e-05,4.22247]
[1777658442624,33.01,78538.25,0.1,-0.02774,3e-05,4.21169]
[1777658447658,33.01,78548.58,0.1,-0.02743,3e-05,4.17364]
[1777658452693,33.0,78548.93,0.1,-0.02742,3e-05,4.17183]
[1777658456722,33.0,78527.59,0.1,-0.02804,3e-05,4.24926]
[1777658461757,33.0,78516.17,0.1,-0.02837,3e-05,4.28993]
[1777658466791,33.0,78504.22,0.1,-0.02871,3e-05,4.33235]
[1777658471828,32.99,78499.37,0.1,-0.02884,3e-05,4.34854]
[1777658476881,32.99,78497.52,0.1,-0.02889,3e-05,4.35395]
[1777658477268,32.99,78497.52,0.1,-0.02889,3e-05,4.35395]
[1777658478976,32.99,78491.37,0.1,-0.02907,3e-05,4.37697]
[1777658485193,32.98,78476.02,0.1,-0.02952,3e-05,4.43127]
[1777658488955,32.98,78458.03,0.1,-0.03005,3e-05,4.49723]
[1777658494220,32.97,78458.38,0.1,-0.03001,3e-05,4.49096]
[1777658498136,32.97,78439.13,0.1,-0.03059,3e-05,4.562]
[1777658504061,32.96,78434.38,0.1,-0.03071,3e-05,4.57613]
[1777658509096,32.95,78434.54,0.1,-0.03067,3e-05,4.57194]
[1777658514131,32.94,78440.11,0.1,-0.03047,3e-05,4.54692]
[1777658519166,32.93,78438.44,0.1,-0.03049,3e-05,4.55003]
[1777658524201,32.93,78440.23,0.1,-0.03041,3e-05,4.5395]
[1777658527961,32.92,78438.82,0.1,-0.03044,3e-05,4.54286]
[1777658528230,32.92,78434.76,0.1,-0.03056,3e-05,4.55785]
[1777658533263,32.91,78442.1,0.1,-0.0303,3e-05,4.52587]
[1777658534409,32.91,78440.51,0.1,-0.03034,3e-05,4.53131]
[1777658535279,32.91,78439.42,0.1,-0.03037,3e-05,4.53482]
[1777658538298,32.91,78439.85,0.1,-0.03034,3e-05,4.53103]
[1777658540313,32.9,78443.57,0.1,-0.03021,3e-05,4.5153]
[1777658545348,32.9,78441.14,0.1,-0.03026,3e-05,4.52122]
[1777658550383,32.89,78441.01,0.1,-0.03024,3e-05,4.51832]
[1777658555994,32.88,78444.62,0.1,-0.03008,3e-05,4.49817]
[1777658561476,32.87,78459.2,0.1,-0.0296,3e-05,4.43909]
[1777658566515,32.87,78453.68,0.1,-0.02975,3e-05,4.45742]
[1777658570979,32.86,78441.47,0.1,-0.03011,3e-05,4.50191]
[1777658575575,32.86,78456.0,0.1,-0.02963,3e-05,4.44346]
[1777658576901,32.86,78454.45,0.1,-0.02968,3e-05,4.44937]
[1777658581549,32.85,78452.49,0.1,-0.02972,3e-05,4.45426]
[1777658581621,32.85,78453.24,0.1,-0.02969,3e-05,4.45088]
[1777658585008,32.85,78461.21,0.1,-0.02944,3e-05,4.41953]
[1777658585028,32.85,78465.36,0.1,-0.0293,3e-05,4.4029]
[1777658586952,32.85,78465.36,0.1,-0.0293,3e-05,4.4029]
[1777658586975,32.85,78465.45,0.1,-0.02929,3e-05,4.40171]
[1777658588429,32.85,78465.45,0.1,-0.02929,3e-05,4.40171]
[1777658588672,32.85,78464.34,0.1,-0.02932,3e-05,4.40548]
[1777658591317,32.84,78464.28,0.1,-0.02932,3e-05,4.40528]
[1777658591921,32.84,78481.21,0.1,-0.0288,3e-05,4.34066]
[1777658597021,32.84,78490.05,0.1,-0.02852,3e-05,4.30637]
[1777658602767,32.84,78492.26,0.1,-0.02844,3e-05,4.29625]
[1777658607803,32.83,78492.82,0.1,-0.02841,3e-05,4.29283]
[1777658612838,32.83,78496.82,0.1,-0.02826,3e-05,4.27397]
[1777658617873,32.83,78501.1,0.1,-0.02813,3e-05,4.25703]
[1777658622908,32.83,78499.74,0.1,-0.02816,3e-05,4.26105]
[1777658627943,32.82,78501.1,0.1,-0.02811,3e-05,4.25513]
[1777658632978,32.82,78500.73,0.1,-0.02812,3e-05,4.25558]
[1777658638020,32.82,78499.37,0.1,-0.02815,3e-05,4.25935]
[1777658643051,32.82,78501.8,0.1,-0.02807,3e-05,4.24932]
[1777658649093,32.81,78503.57,0.1,-0.028,3e-05,4.2416]
[1777658654127,32.81,78501.01,0.1,-0.02807,3e-05,4.25008]
[1777658659169,32.81,78500.63,0.1,-0.02808,3e-05,4.2505]
[1777658664198,32.81,78493.54,0.1,-0.02828,3e-05,4.27566]
[1777658669239,32.81,78498.72,0.1,-0.02812,3e-05,4.25542]
[1777658674275,32.8,78503.68,0.1,-0.02795,3e-05,4.23364]
[1777658679312,32.8,78516.19,0.1,-0.02757,3e-05,4.18731]
[1777658684345,32.8,78525.4,0.1,-0.0273,3e-05,4.15365]
[1777658689379,32.8,78525.54,0.1,-0.0273,3e-05,4.15296]
[1777658694415,32.8,78521.02,0.1,-0.02743,3e-05,4.16915]
[1777658699451,32.8,78522.8,0.1,-0.02737,3e-05,4.16228]
[1777658704486,32.8,78518.52,0.1,-0.02749,3e-05,4.17745]
[1777658706500,32.8,78501.95,0.1,-0.02798,3e-05,4.23804]
[1777658710529,32.8,78487.61,0.1,-0.0284,3e-05,4.29022]
[1777658712542,32.8,78472.29,0.1,-0.02886,3e-05,4.34691]
[1777658717582,32.79,78495.08,0.1,-0.02816,3e-05,4.26026]
[1777658722613,32.79,78504.78,0.1,-0.02787,3e-05,4.22375]
[1777658727648,32.79,78499.39,0.1,-0.02802,3e-05,4.24293]
[1777658732690,32.79,78502.68,0.1,-0.0279,3e-05,4.2275]
[1777658737719,32.79,78501.53,0.1,-0.02793,3e-05,4.23121]
[1777658742754,32.78,78506.61,0.1,-0.02777,3e-05,4.21056]
[1777658747788,32.77,78505.18,0.1,-0.02777,3e-05,4.21147]
[1777658752825,32.77,78500.06,0.1,-0.0279,3e-05,4.22751]
[1777658753867,32.77,78514.06,0.1,-0.02748,3e-05,4.17526]
[1777658756556,32.76,78540.03,0.1,-0.02671,3e-05,4.0789]
[1777658761888,32.75,78538.68,0.1,-0.02673,3e-05,4.0806]
[1777658763902,32.75,78558.79,0.1,-0.02614,3e-05,4.007]
[1777658768938,32.74,78560.62,0.1,-0.02608,3e-05,3.99843]
[1777658771958,32.74,78542.99,0.1,-0.02656,3e-05,4.05952]
[1777658776993,32.73,78532.31,0.1,-0.02684,3e-05,4.09444]
[1777658782028,32.73,78530.14,0.1,-0.02687,3e-05,4.09866]
[1777658787065,32.73,78520.97,0.1,-0.02714,3e-05,4.13196]
[1777658792097,32.73,78524.26,0.1,-0.02703,3e-05,4.11747]
[1777658797134,32.73,78521.66,0.1,-0.0271,3e-05,4.12688]
[1777658802168,32.73,78531.44,0.1,-0.02682,3e-05,4.09165]
[1777658807203,32.73,78533.84,0.1,-0.02676,3e-05,4.08326]
[1777658812238,32.73,78536.09,0.1,-0.02669,3e-05,4.07544]
[1777658817273,32.73,78538.62,0.1,-0.02662,3e-05,4.0667]
[1777658822307,32.73,78534.82,0.1,-0.02674,3e-05,4.08065]
[1777658827343,32.73,78531.95,0.1,-0.02682,3e-05,4.09122]
[1777658832378,32.73,78524.3,0.1,-0.02704,3e-05,4.11872]
[1777658835400,32.73,78498.17,0.1,-0.0278,3e-05,4.21383]
[1777658839430,32.73,78482.17,0.1,-0.02827,3e-05,4.27205]
[1777658844463,32.72,78480.4,0.1,-0.02831,3e-05,4.27728]
[1777658849499,32.72,78486.15,0.1,-0.02813,3e-05,4.25499]
[1777658854534,32.72,78486.25,0.1,-0.0281,3e-05,4.25103]
[1777658858562,32.72,78470.84,0.1,-0.02856,3e-05,4.30749]
[1777658863597,32.71,78467.38,0.1,-0.02865,3e-05,4.31911]
[1777658868632,32.71,78468.64,0.1,-0.02861,3e-05,4.31304]
[1777658873667,32.71,78469.85,0.1,-0.02856,3e-05,4.30725]
[1777658878701,32.71,78456.25,0.1,-0.02896,3e-05,4.35705]
[1777658883739,32.7,78460.54,0.1,-0.02882,3e-05,4.33928]
[1777658888772,32.7,78468.54,0.1,-0.02856,3e-05,4.30792]
[1777658894721,32.7,78472.59,0.1,-0.02844,3e-05,4.29201]
[1777658903878,32.69,78479.94,0.1,-0.0282,3e-05,4.26286]
[1777658908913,32.69,78482.27,0.1,-0.02812,3e-05,4.25338]
[1777658913948,32.69,78483.1,0.1,-0.02808,3e-05,4.2469]
[1777658918982,32.69,78483.09,0.1,-0.02807,3e-05,4.24617]
[1777658924018,32.69,78479.0,0.1,-0.02819,3e-05,4.26055]
[1777658929053,32.69,78476.38,0.1,-0.02826,3e-05,4.26932]
[1777658934088,32.68,78478.86,0.1,-0.02818,3e-05,4.2591]
[1777658938118,32.68,78493.96,0.1,-0.02772,3e-05,4.20252]
[1777658943150,32.68,78497.98,0.1,-0.0276,3e-05,4.18727]
[1777658948186,32.68,78497.44,0.1,-0.02761,3e-05,4.18884]
[1777658953223,32.68,78505.78,0.1,-0.02736,3e-05,4.15718]
[1777658958259,32.68,78495.33,0.1,-0.02766,3e-05,4.19513]
[1777658963292,32.68,78495.66,0.1,-0.02765,3e-05,4.19331]
[1777658968328,32.67,78493.65,0.1,-0.02767,3e-05,4.19625]
[1777658971247,32.66,78492.38,0.1,-0.0277,3e-05,4.19916]
[1777658971362,32.66,78492.38,0.1,-0.0277,3e-05,4.19916]
[1777658971410,32.66,78489.59,0.1,-0.02775,3e-05,4.20593]
[1777658974721,32.66,78488.77,0.1,-0.02776,3e-05,4.20659]
[1777658974820,32.65,78478.82,0.1,-0.02803,3e-05,4.24042]
[1777658977984,32.64,78484.69,0.1,-0.02783,3e-05,4.21565]
[1777658978095,32.64,78484.69,0.1,-0.02783,3e-05,4.21565]
[1777658978398,32.64,78488.77,0.1,-0.0277,3e-05,4.19911]
[1777658983432,32.63,78493.63,0.1,-0.02752,3e-05,4.17636]
[1777658988468,32.62,78486.3,0.1,-0.0277,3e-05,4.19902]
[1777658993502,32.61,78484.6,0.1,-0.02772,3e-05,4.20088]
[1777658995523,32.61,78468.08,0.1,-0.0282,3e-05,4.26033]
[1777659000554,32.6,78466.0,0.1,-0.02822,3e-05,4.26315]
[1777659005586,32.58,78462.97,0.1,-0.02826,3e-05,4.26866]
[1777659011631,32.57,78458.97,0.1,-0.02834,3e-05,4.27779]
[1777659016663,32.56,78474.71,0.1,-0.02783,3e-05,4.21468]
[1777659021697,32.56,78475.23,0.1,-0.02779,3e-05,4.21002]
[1777659026733,32.55,78479.33,0.1,-0.02765,3e-05,4.19214]
[1777659031768,32.54,78480.3,0.1,-0.02757,3e-05,4.1819]
[1777659036805,32.53,78476.21,0.1,-0.02766,3e-05,4.1929]
[1777659041838,32.52,78472.38,0.1,-0.02774,3e-05,4.20286]
[1777659046873,32.52,78463.6,0.1,-0.028,3e-05,4.2351]
[1777659051909,32.52,78464.13,0.1,-0.02798,3e-05,4.23263]
[1777659056943,32.52,78469.27,0.1,-0.02783,3e-05,4.2132]
[1777659061979,32.52,78470.27,0.1,-0.02779,3e-05,4.20915]
[1777659067013,32.52,78477.67,0.1,-0.02756,3e-05,4.17997]
[1777659072054,32.51,78487.27,0.1,-0.02724,3e-05,4.14067]
[1777659077085,32.5,78490.27,0.1,-0.02713,3e-05,4.12603]
[1777659082120,32.49,78490.02,0.1,-0.02711,3e-05,4.1233]
[1777659087157,32.48,78483.97,0.1,-0.02725,3e-05,4.14176]
[1777659092193,32.48,78477.79,0.1,-0.02739,3e-05,4.1581]
[1777659097228,32.47,78475.88,0.1,-0.02742,3e-05,4.16123]
[1777659102263,32.46,78477.03,0.1,-0.02735,3e-05,4.15312]
[1777659107296,32.45,78477.37,0.1,-0.02731,3e-05,4.14806]
[1777659112333,32.44,78484.05,0.1,-0.02709,3e-05,4.11991]
[1777659117367,32.43,78474.27,0.1,-0.02735,3e-05,4.15223]
[1777659122402,32.43,78475.8,0.1,-0.02727,3e-05,4.14288]
[1777659127438,32.42,78482.64,0.1,-0.02704,3e-05,4.11431]
[1777659132475,32.41,78480.05,0.1,-0.02709,3e-05,4.12045]
[1777659137510,32.4,78481.55,0.1,-0.02702,3e-05,4.11159]
[1777659142547,32.4,78470.83,0.1,-0.02731,3e-05,4.1476]
[1777659147580,32.39,78463.94,0.1,-0.02748,3e-05,4.16934]
[1777659152618,32.38,78472.97,0.1,-0.02717,3e-05,4.12982]
[1777659157652,32.37,78467.95,0.1,-0.02729,3e-05,4.14425]
[1777659162686,32.34,78454.31,0.1,-0.02756,3e-05,4.17785]
[1777659167722,32.32,78445.2,0.1,-0.02775,3e-05,4.20156]
[1777659170840,32.31,78475.8,0.1,-0.02684,3e-05,4.08722]
[1777659172775,32.31,78503.74,0.1,-0.02602,3e-05,3.98449]
[1777659177810,32.31,78508.42,0.1,-0.02587,3e-05,3.96586]
[1777659182844,32.3,78512.3,0.1,-0.02575,3e-05,3.95034]
[1777659187879,32.3,78511.24,0.1,-0.02577,3e-05,3.95249]
[1777659192914,32.29,78509.4,0.1,-0.02581,3e-05,3.95745]
[1777659197949,32.29,78523.79,0.1,-0.02539,3e-05,3.90485]
[1777659202984,32.29,78521.34,0.1,-0.02545,3e-05,3.91222]
[1777659208020,32.29,78526.79,0.1,-0.02529,3e-05,3.89165]
[1777659213057,32.28,78528.01,0.1,-0.02523,3e-05,3.88358]
[1777659218093,32.28,78524.06,0.1,-0.02533,3e-05,3.89622]
[1777659223139,32.28,78516.71,0.1,-0.02552,3e-05,3.92065]
[1777659228176,32.27,78515.15,0.1,-0.02555,3e-05,3.92466]
[1777659233205,32.28,78503.06,0.1,-0.0259,3e-05,3.96907]
[1777659238239,32.28,78499.83,0.1,-0.02601,3e-05,3.98264]
[1777659243274,32.28,78498.8,0.1,-0.02606,3e-05,3.98832]
[1777659248308,32.29,78502.36,0.1,-0.02597,3e-05,3.97758]
[1777659253344,32.29,78501.17,0.1,-0.02602,3e-05,3.984]
[1777659254998,32.29,78501.17,0.1,-0.02602,3e-05,3.984]
[1777659255488,32.29,78499.99,0.1,-0.02606,3e-05,3.98831]
[1777659261401,32.29,78498.98,0.1,-0.02608,3e-05,3.99113]
[1777659266435,32.29,78483.31,0.1,-0.02651,3e-05,4.0457]
[1777659271470,32.28,78484.5,0.1,-0.02644,3e-05,4.03651]
[1777659276504,32.28,78483.94,0.1,-0.02644,3e-05,4.03619]
[1777659281539,32.27,78490.09,0.1,-0.02625,3e-05,4.01156]
[1777659286681,32.27,78490.62,0.1,-0.02622,3e-05,4.00789]
[1777659286750,32.27,78491.54,0.1,-0.02618,3e-05,4.00368]
[1777659289870,32.27,78492.24,0.1,-0.02617,3e-05,4.00149]
[1777659289880,32.27,78492.24,0.1,-0.02617,3e-05,4.00149]
[1777659289969,32.27,78491.79,0.1,-0.02618,3e-05,4.00377]
[1777659295639,32.27,78491.63,0.1,-0.0262,3e-05,4.00625]
[1777659300675,32.28,78491.16,0.1,-0.02623,3e-05,4.0095]
[1777659304701,32.28,78505.74,0.1,-0.02583,3e-05,3.95857]
[1777659309736,32.28,78505.94,0.1,-0.02584,3e-05,3.9599]
[1777659314771,32.29,78517.27,0.1,-0.02553,3e-05,3.92176]
[1777659319806,32.29,78509.14,0.1,-0.02578,3e-05,3.95288]
[1777659324510,32.3,78509.77,0.1,-0.02578,3e-05,3.95238]
[1777659324841,32.3,78509.06,0.1,-0.0258,3e-05,3.95534]
[1777659329876,32.2,78508.58,0.1,-0.02548,3e-05,3.91389]
[1777659331791,32.19,78508.43,0.1,-0.02542,3e-05,3.90638]
[1777659331890,32.17,78508.85,0.1,-0.02533,3e-05,3.89454]
[1777659336926,32.14,78518.82,0.1,-0.02496,3e-05,3.84777]
[1777659341961,32.14,78531.94,0.1,-0.0246,3e-05,3.80156]
[1777659346996,32.14,78529.94,0.1,-0.02465,3e-05,3.80815]
[1777659350897,32.14,78535.43,0.1,-0.0245,3e-05,3.78884]
[1777659352934,32.14,78535.36,0.1,-0.0245,3e-05,3.78896]
[1777659358073,32.14,78527.53,0.1,-0.02471,3e-05,3.81564]
[1777659363109,32.14,78520.45,0.1,-0.0249,3e-05,3.83972]
[1777659368143,32.14,78519.12,0.1,-0.02493,3e-05,3.84351]
[1777659373181,32.13,78509.5,0.1,-0.02518,3e-05,3.87487]
[1777659377208,32.13,78495.55,0.1,-0.02556,3e-05,3.92351]
[1777659382242,32.12,78481.71,0.1,-0.02592,3e-05,3.96888]
[1777659387277,32.12,78482.11,0.1,-0.02589,3e-05,3.96562]
[1777659392312,32.11,78489.39,0.1,-0.02566,3e-05,3.93542]
[1777659397350,32.11,78482.34,0.1,-0.02585,3e-05,3.95912]
[1777659402383,32.11,78485.28,0.1,-0.02575,3e-05,3.94689]
[1777659407418,32.1,78483.2,0.1,-0.0258,3e-05,3.95269]
[1777659412454,32.1,78481.69,0.1,-0.02583,3e-05,3.95649]
[1777659415475,32.09,78458.93,0.1,-0.02645,3e-05,4.03477]
[1777659417487,32.09,78441.34,0.1,-0.02695,3e-05,4.09741]
[1777659420024,32.09,78436.06,0.1,-0.02711,3e-05,4.11713]
[1777659424023,32.09,78439.98,0.1,-0.027,3e-05,4.10344]
[1777659428566,32.08,78458.59,0.1,-0.02642,3e-05,4.03071]
[1777659432596,32.07,78472.1,0.1,-0.02602,3e-05,3.98013]
[1777659436219,32.07,78470.9,0.1,-0.02604,3e-05,3.98342]
[1777659441431,32.07,78475.78,0.1,-0.02589,3e-05,3.96381]
[1777659444353,32.07,78474.78,0.1,-0.02591,3e-05,3.9671]
[1777659449715,32.06,78474.1,0.1,-0.02591,3e-05,3.96719]
[1777659454750,32.06,78471.64,0.1,-0.02596,3e-05,3.97199]
[1777659459784,32.06,78477.97,0.1,-0.02577,3e-05,3.94785]
[1777659464820,32.05,78478.39,0.1,-0.02574,3e-05,3.94504]
[1777659468164,32.05,78484.12,0.1,-0.02558,3e-05,3.92406]
[1777659468271,32.05,78484.12,0.1,-0.02558,3e-05,3.92406]
[1777659468371,32.05,78484.17,0.1,-0.02557,3e-05,3.92344]
[1777659468559,32.05,78484.17,0.1,-0.02557,3e-05,3.92344]
[1777659468849,32.05,78484.17,0.1,-0.02557,3e-05,3.92344]
[1777659473882,32.04,78485.94,0.1,-0.0255,3e-05,3.91374]
[1777659477013,32.04,78486.34,0.1,-0.02547,3e-05,3.91073]
[1777659477112,32.04,78487.08,0.1,-0.02544,3e-05,3.90651]
[1777659483009,32.04,78489.23,0.1,-0.02537,3e-05,3.89801]
[1777659488988,32.03,78489.33,0.1,-0.02536,3e-05,3.89614]
[1777659494023,32.03,78486.73,0.1,-0.02542,3e-05,3.90431]
[1777659499058,32.03,78492.3,0.1,-0.02526,3e-05,3.8834]
[1777659504094,32.02,78490.95,0.1,-0.02529,3e-05,3.88716]
[1777659509128,32.02,78490.27,0.1,-0.0253,3e-05,3.8883]
[1777659514162,32.02,78489.48,0.1,-0.0253,3e-05,3.88757]
[1777659519198,32.02,78488.7,0.1,-0.02531,3e-05,3.88938]
[1777659524233,32.02,78484.02,0.1,-0.02543,3e-05,3.90502]
[1777659529268,32.01,78482.11,0.1,-0.02548,3e-05,3.91068]
[1777659534304,32.01,78490.72,0.1,-0.02523,3e-05,3.879]
[1777659539339,32.01,78490.85,0.1,-0.02522,3e-05,3.87767]
[1777659540503,32.01,78507.89,0.1,-0.02475,3e-05,3.81755]
[1777659542360,32.01,78522.26,0.1,-0.02435,3e-05,3.76699]
[1777659547511,32.01,78533.68,0.1,-0.02405,3e-05,3.72775]
[1777659557464,32.01,78527.8,0.1,-0.02421,3e-05,3.74843]
[1777659562500,32.01,78523.95,0.1,-0.02431,3e-05,3.76181]
[1777659567535,32.01,78543.35,0.1,-0.02379,3e-05,3.69504]
[1777659572572,32.01,78539.78,0.1,-0.02388,3e-05,3.7054]
[1777659577606,32.01,78537.59,0.1,-0.02394,3e-05,3.71324]
[1777659582641,32.01,78535.22,0.1,-0.024,3e-05,3.72161]
[1777659587676,32.01,78537.0,0.1,-0.02396,3e-05,3.71563]
[1777659592711,32.01,78538.4,0.1,-0.02392,3e-05,3.71103]
[1777659598161,32.01,78539.85,0.1,-0.02388,3e-05,3.70621]
[1777659603686,32.01,78536.41,0.1,-0.02397,3e-05,3.71819]
[1777659608823,32.01,78544.08,0.1,-0.02377,3e-05,3.69208]
[1777659613858,32.01,78544.14,0.1,-0.02377,3e-05,3.69223]
[1777659618893,32.02,78539.25,0.1,-0.02391,3e-05,3.70933]
[1777659623928,32.02,78538.79,0.1,-0.02392,3e-05,3.71114]
[1777659628963,32.02,78550.48,0.1,-0.02361,3e-05,3.67149]
[1777659633999,32.02,78556.55,0.1,-0.02344,3e-05,3.64912]
[1777659639034,32.02,78556.34,0.1,-0.02345,3e-05,3.65061]
[1777659644069,32.02,78548.66,0.1,-0.02366,3e-05,3.67737]
[1777659649116,32.02,78565.55,0.1,-0.02322,3e-05,3.62079]
[1777659654141,32.03,78561.21,0.1,-0.02335,3e-05,3.63652]
[1777659659179,32.03,78564.1,0.1,-0.02328,3e-05,3.62775]
[1777659664213,32.03,78559.5,0.1,-0.0234,3e-05,3.64422]
[1777659669248,32.03,78562.06,0.1,-0.02334,3e-05,3.6364]
[1777659674283,32.03,78561.98,0.1,-0.02335,3e-05,3.63749]
[1777659679318,32.04,78563.72,0.1,-0.02331,3e-05,3.63239]
[1777659684353,32.04,78564.75,0.1,-0.02329,3e-05,3.62983]
[1777659689388,32.04,78561.7,0.1,-0.02338,3e-05,3.6409]
[1777659694423,32.04,78550.11,0.1,-0.02367,3e-05,3.67821]
[1777659699457,32.04,78546.75,0.1,-0.02376,3e-05,3.69]
[1777659704493,32.04,78545.52,0.1,-0.0238,3e-05,3.69447]
[1777659709528,32.04,78544.9,0.1,-0.02382,3e-05,3.69683]
[1777659714564,32.04,78533.9,0.1,-0.02411,3e-05,3.73472]
[1777659719610,32.04,78538.85,0.1,-0.02398,3e-05,3.71764]
[1777659724634,32.04,78552.32,0.1,-0.02362,3e-05,3.67188]
[1777659729669,32.04,78552.55,0.1,-0.02362,3e-05,3.67166]
[1777659734705,32.05,78551.0,0.1,-0.02367,3e-05,3.67749]
[1777659739740,32.05,78543.82,0.1,-0.02386,3e-05,3.70248]
[1777659744775,32.05,78546.53,0.1,-0.02379,3e-05,3.69361]
[1777659749811,32.05,78556.9,0.1,-0.02352,3e-05,3.659]
[1777659755068,32.05,78554.45,0.1,-0.02358,3e-05,3.66554]
[1777659760888,32.05,78575.25,0.1,-0.02305,3e-05,3.59702]
[1777659765922,32.06,78574.86,0.1,-0.02307,3e-05,3.59975]
[1777659770958,32.06,78574.8,0.1,-0.02308,3e-05,3.60136]
[1777659775993,32.06,78579.52,0.1,-0.02297,3e-05,3.58694]
[1777659777243,32.06,78579.52,0.1,-0.02297,3e-05,3.58694]
[1777659777340,32.06,78582.3,0.1,-0.0229,3e-05,3.57793]
[1777659779409,32.06,78582.3,0.1,-0.0229,3e-05,3.5782]
[1777659779453,32.07,78584.69,0.1,-0.02284,3e-05,3.57078]
[1777659780295,32.07,78584.69,0.1,-0.02284,3e-05,3.57078]
[1777659780302,32.07,78586.33,0.1,-0.0228,3e-05,3.56532]
[1777659786066,32.07,78583.92,0.1,-0.02288,3e-05,3.57498]
[1777659790404,32.07,78581.73,0.1,-0.02294,3e-05,3.58303]
[1777659790508,32.07,78582.79,0.1,-0.02291,3e-05,3.58]
[1777659791916,32.07,78582.79,0.1,-0.02291,3e-05,3.58]
[1777659792468,32.07,78582.79,0.1,-0.02291,3e-05,3.58]
[1777659795308,32.07,78580.42,0.1,-0.02298,3e-05,3.58872]
[1777659795409,32.08,78581.09,0.1,-0.02297,3e-05,3.58702]
[1777659796276,32.08,78581.09,0.1,-0.02297,3e-05,3.58702]
[1777659796355,32.08,78581.76,0.1,-0.02295,3e-05,3.58478]
[1777659802180,32.08,78569.92,0.1,-0.02327,3e-05,3.62585]
[1777659807215,32.08,78570.92,0.1,-0.02325,3e-05,3.6235]
[1777659812249,32.08,78565.96,0.1,-0.02337,3e-05,3.63882]
[1777659817286,32.09,78562.87,0.1,-0.02346,3e-05,3.65023]
[1777659821574,32.09,78563.0,0.1,-0.02346,3e-05,3.65037]
[1777659821639,32.09,78566.44,0.1,-0.02337,3e-05,3.63914]
[1777659822189,32.09,78566.44,0.1,-0.02337,3e-05,3.63914]
[1777659822892,32.09,78566.44,0.1,-0.02337,3e-05,3.63914]
[1777659822320,32.09,78566.44,0.1,-0.02337,3e-05,3.63914]
[1777659823400,32.09,78566.44,0.1,-0.02337,3e-05,3.63914]
[1777659828847,32.09,78565.77,0.1,-0.0234,3e-05,3.6425]
[1777659829369,32.09,78565.23,0.1,-0.02342,3e-05,3.64478]
[1777659833168,32.09,78564.16,0.1,-0.02344,3e-05,3.64776]
[1777659833397,32.09,78562.48,0.1,-0.02348,3e-05,3.65236]
[1777659838432,32.09,78553.66,0.1,-0.02372,3e-05,3.6832]
[1777659842461,32.09,78539.03,0.1,-0.02411,3e-05,3.73379]
[1777659847494,32.09,78539.5,0.1,-0.0241,3e-05,3.73255]
[1777659852531,32.09,78538.99,0.1,-0.02412,3e-05,3.7346]
[1777659857567,32.09,78538.59,0.1,-0.02413,3e-05,3.73623]
[1777659863608,32.09,78536.0,0.1,-0.0242,3e-05,3.74532]
[1777659868643,32.09,78536.25,0.1,-0.02419,3e-05,3.74463]
[1777659873679,32.09,78541.49,0.1,-0.02404,3e-05,3.72437]
[1777659878714,32.09,78538.48,0.1,-0.02412,3e-05,3.73493]
[1777659883749,32.09,78527.5,0.1,-0.02442,3e-05,3.77296]
[1777659888784,32.09,78517.82,0.1,-0.02468,3e-05,3.80632]
[1777659893821,32.09,78514.65,0.1,-0.02476,3e-05,3.81706]
[1777659898855,32.09,78512.63,0.1,-0.02482,3e-05,3.82384]
[1777659903890,32.09,78510.07,0.1,-0.02489,3e-05,3.83252]
[1777659908926,32.09,78509.77,0.1,-0.02489,3e-05,3.83327]
[1777659912956,32.09,78490.69,0.1,-0.02542,3e-05,3.90039]
[1777659917991,32.09,78500.77,0.1,-0.02513,3e-05,3.86381]
[1777659923026,32.09,78508.25,0.1,-0.02492,3e-05,3.83702]
[1777659928062,32.09,78503.74,0.1,-0.02504,3e-05,3.85246]
[1777659933097,32.09,78501.12,0.1,-0.0251,3e-05,3.85877]
[1777659938132,32.08,78495.72,0.1,-0.02524,3e-05,3.87733]
[1777659943167,32.08,78496.16,0.1,-0.02523,3e-05,3.87511]
[1777659948202,32.08,78496.9,0.1,-0.0252,3e-05,3.87178]
[1777659953236,32.08,78498.35,0.1,-0.02515,3e-05,3.86592]
[1777659958272,32.08,78499.85,0.1,-0.02511,3e-05,3.85987]
[1777659963307,32.08,78500.77,0.1,-0.02507,3e-05,3.8559]
[1777659968343,32.07,78512.12,0.1,-0.02476,3e-05,3.81536]
[1777659973379,32.07,78526.95,0.1,-0.02435,3e-05,3.76336]
[1777659978414,32.07,78526.04,0.1,-0.02437,3e-05,3.7664]
[1777659983449,32.07,78523.59,0.1,-0.02444,3e-05,3.77472]
[1777659988484,32.07,78518.47,0.1,-0.02457,3e-05,3.79222]
[1777659993520,32.07,78518.13,0.1,-0.02457,3e-05,3.79054]
[1777659998554,32.07,78520.22,0.1,-0.02451,3e-05,3.78296]
[1777660003589,32.07,78520.34,0.1,-0.0245,3e-05,3.78233]
[1777660008626,32.07,78515.97,0.1,-0.02462,3e-05,3.79734]
[1777660013660,32.07,78512.7,0.1,-0.02471,3e-05,3.80851]
[1777660018695,32.07,78504.19,0.1,-0.02494,3e-05,3.83807]
[1777660023729,32.07,78500.22,0.1,-0.02505,3e-05,3.85159]
[1777660028764,32.07,78505.95,0.1,-0.02488,3e-05,3.8311]
[1777660033799,32.07,78511.64,0.1,-0.02473,3e-05,3.81096]
[1777660038833,32.07,78511.44,0.1,-0.02473,3e-05,3.81155]
[1777660043870,32.07,78511.26,0.1,-0.02473,3e-05,3.812]
[1777660048905,32.07,78511.46,0.1,-0.02473,3e-05,3.81115]
[1777660053941,32.07,78514.32,0.1,-0.02463,3e-05,3.79852]
[1777660058976,32.07,78516.47,0.1,-0.02457,3e-05,3.79092]
[1777660064015,32.07,78520.51,0.1,-0.02446,3e-05,3.77678]
[1777660070060,32.06,78518.17,0.1,-0.02453,3e-05,3.78483]
[1777660075090,32.06,78514.69,0.1,-0.02462,3e-05,3.79686]
[1777660080126,32.06,78512.83,0.1,-0.02467,3e-05,3.80329]
[1777660085162,32.06,78508.99,0.1,-0.02478,3e-05,3.81665]
[1777660090196,32.06,78505.9,0.1,-0.02486,3e-05,3.82741]
[1777660093225,32.06,78521.25,0.1,-0.02444,3e-05,3.77374]
[1777660097049,32.06,78535.37,0.1,-0.02406,3e-05,3.72528]
[1777660102287,32.07,78532.7,0.1,-0.02414,3e-05,3.73512]
[1777660107323,32.07,78538.04,0.1,-0.024,3e-05,3.71724]
[1777660112359,32.07,78537.48,0.1,-0.024,3e-05,3.71726]
[1777660117393,32.07,78542.81,0.1,-0.02386,3e-05,3.69957]
[1777660122427,32.06,78540.56,0.1,-0.02389,3e-05,3.70266]
[1777660127463,32.06,78533.14,0.1,-0.02409,3e-05,3.72876]
[1777660132499,32.06,78537.46,0.1,-0.02398,3e-05,3.71435]
[1777660137535,32.06,78525.53,0.1,-0.0243,3e-05,3.75593]
[1777660142569,32.06,78520.92,0.1,-0.02443,3e-05,3.772]
[1777660147604,32.06,78516.84,0.1,-0.02454,3e-05,3.78607]
[1777660152639,32.06,78515.24,0.1,-0.02458,3e-05,3.79154]
[1777660157678,32.06,78513.61,0.1,-0.02463,3e-05,3.79712]
[1777660162710,32.06,78509.72,0.1,-0.02473,3e-05,3.81054]
[1777660167746,32.06,78503.43,0.1,-0.0249,3e-05,3.83232]
[1777660172782,32.06,78506.7,0.1,-0.02479,3e-05,3.81795]
[1777660178828,32.06,78504.35,0.1,-0.02485,3e-05,3.82555]
[1777660183859,32.06,78503.28,0.1,-0.02488,3e-05,3.8287]
[1777660188894,32.06,78503.5,0.1,-0.02487,3e-05,3.82731]
[1777660191356,32.06,78503.59,0.1,-0.02486,3e-05,3.82686]
[1777660191398,32.06,78503.59,0.1,-0.02486,3e-05,3.82686]
[1777660191917,32.06,78503.47,0.1,-0.02487,3e-05,3.82702]
[1777660196680,32.05,78495.14,0.1,-0.02507,3e-05,3.85349]
[1777660196952,32.05,78494.38,0.1,-0.02509,3e-05,3.85544]
[1777660198131,32.05,78494.38,0.1,-0.02509,3e-05,3.85544]
[1777660198166,32.05,78496.5,0.1,-0.02502,3e-05,3.84722]
[1777660199289,32.05,78496.5,0.1,-0.02502,3e-05,3.84722]
[1777660200127,32.05,78496.5,0.1,-0.02502,3e-05,3.84722]
[1777660200183,32.04,78548.24,0.1,-0.02361,3e-05,3.66661]
[1777660200687,32.04,78548.24,0.1,-0.02361,3e-05,3.66661]
[1777660200989,32.04,78548.24,0.1,-0.02361,3e-05,3.66661]
[1777660206017,32.04,78540.17,0.1,-0.02381,3e-05,3.69222]
[1777660211051,32.04,78539.94,0.1,-0.02383,3e-05,3.69413]
[1777660216089,32.04,78531.1,0.1,-0.02407,3e-05,3.72539]
[1777660221124,32.04,78518.38,0.1,-0.02442,3e-05,3.76996]
[1777660226162,32.04,78532.12,0.1,-0.02405,3e-05,3.72236]
[1777660231194,32.04,78530.56,0.1,-0.02408,3e-05,3.72549]
[1777660237236,32.05,78530.16,0.1,-0.02409,3e-05,3.72704]
[1777660240259,32.05,78515.94,0.1,-0.02447,3e-05,3.77631]
[1777660241267,32.05,78501.63,0.1,-0.02486,3e-05,3.8263]
[1777660246303,32.04,78496.24,0.1,-0.02501,3e-05,3.84457]
[1777660251337,32.04,78505.88,0.1,-0.02474,3e-05,3.81013]
[1777660256372,32.04,78502.04,0.1,-0.02484,3e-05,3.82302]
[1777660261407,32.04,78507.14,0.1,-0.02469,3e-05,3.80457]
[1777660262884,32.04,78524.99,0.1,-0.02421,3e-05,3.74239]
[1777660267629,32.04,78539.92,0.1,-0.02381,3e-05,3.69185]
[1777660273491,32.05,78538.75,0.1,-0.02387,3e-05,3.69927]
[1777660278527,32.05,78535.01,0.1,-0.02399,3e-05,3.71457]
[1777660281549,32.05,78513.3,0.1,-0.02458,3e-05,3.78986]
[1777660286784,32.05,78514.19,0.1,-0.02455,3e-05,3.78652]
[1777660292626,32.05,78516.95,0.1,-0.02446,3e-05,3.77419]
[1777660297675,32.05,78504.46,0.1,-0.0248,3e-05,3.81766]
[1777660298681,32.05,78490.67,0.1,-0.02518,3e-05,3.8661]
[1777660303717,32.05,78496.36,0.1,-0.02502,3e-05,3.84553]
[1777660308754,32.05,78485.27,0.1,-0.02532,3e-05,3.88379]
[1777660311014,32.05,78466.14,0.1,-0.02586,3e-05,3.95171]
[1777660316809,32.04,78460.93,0.1,-0.02599,3e-05,3.9686]
[1777660321847,32.04,78460.17,0.1,-0.026,3e-05,3.96971]
[1777660326881,32.04,78448.35,0.1,-0.02633,3e-05,4.01076]
[1777660331914,32.03,78450.78,0.1,-0.02624,3e-05,3.99985]
[1777660336949,32.03,78451.43,0.1,-0.02621,3e-05,3.99561]
[1777660341984,32.02,78453.15,0.1,-0.02614,3e-05,3.98748]
[1777660347021,32.02,78454.48,0.1,-0.02609,3e-05,3.98083]
[1777660352061,32.02,78455.38,0.1,-0.02604,3e-05,3.97329]
[1777660357098,32.01,78454.34,0.1,-0.02605,3e-05,3.97532]
[1777660359186,32.01,78475.08,0.1,-0.02546,3e-05,3.90013]
[1777660365153,32.01,78473.39,0.1,-0.02549,3e-05,3.90479]
[1777660370187,32.01,78476.91,0.1,-0.02539,3e-05,3.89113]
[1777660375223,32.0,78477.02,0.1,-0.02537,3e-05,3.88967]
[1777660380259,32.0,78480.06,0.1,-0.02528,3e-05,3.87784]
[1777660385294,32.0,78474.59,0.1,-0.02543,3e-05,3.89625]
[1777660390329,32.0,78467.84,0.1,-0.02561,3e-05,3.91919]
[1777660395364,31.99,78465.71,0.1,-0.02566,3e-05,3.92554]
[1777660400399,31.99,78470.4,0.1,-0.02552,3e-05,3.90747]
[1777660405434,31.99,78480.9,0.1,-0.02521,3e-05,3.86922]
[1777660410469,31.99,78492.35,0.1,-0.02489,3e-05,3.82801]
[1777660415504,31.99,78499.83,0.1,-0.02467,3e-05,3.79886]
[1777660420539,31.99,78506.77,0.1,-0.02447,3e-05,3.77458]
[1777660425574,31.99,78497.72,0.1,-0.02472,3e-05,3.80609]
[1777660430610,31.99,78495.59,0.1,-0.02478,3e-05,3.81334]
[1777660434638,31.99,78481.24,0.1,-0.02518,3e-05,3.86371]
[1777660439673,31.98,78483.13,0.1,-0.02512,3e-05,3.85638]
[1777660444710,31.98,78488.05,0.1,-0.02498,3e-05,3.8385]
[1777660449742,31.98,78492.39,0.1,-0.02485,3e-05,3.82278]
[1777660454778,31.98,78497.06,0.1,-0.02472,3e-05,3.80609]
[1777660459813,31.98,78498.46,0.1,-0.02468,3e-05,3.80087]
[1777660464849,31.98,78498.02,0.1,-0.02469,3e-05,3.80211]
[1777660469883,31.98,78498.42,0.1,-0.02468,3e-05,3.80043]
[1777660474917,31.98,78506.08,0.1,-0.02445,3e-05,3.77096]
[1777660479977,31.98,78521.28,0.1,-0.02404,3e-05,3.7184]
[1777660485012,31.98,78519.09,0.1,-0.0241,3e-05,3.72649]
[1777660490041,31.98,78517.31,0.1,-0.02416,3e-05,3.73415]
[1777660495076,31.98,78512.35,0.1,-0.0243,3e-05,3.75144]
[1777660499104,31.98,78493.55,0.1,-0.02481,3e-05,3.81698]
[1777660504139,31.98,78491.15,0.1,-0.02487,3e-05,3.82492]
[1777660509175,31.98,78490.18,0.1,-0.0249,3e-05,3.82781]
[1777660514209,31.98,78483.38,0.1,-0.02508,3e-05,3.85121]
[1777660517230,31.98,78461.97,0.1,-0.02568,3e-05,3.927]
[1777660518601,31.98,78434.06,0.1,-0.02648,3e-05,4.02784]
[1777660524280,31.97,78423.5,0.1,-0.02677,3e-05,4.06419]
[1777660529318,31.97,78423.16,0.1,-0.02676,3e-05,4.06319]
[1777660532341,31.97,78437.96,0.1,-0.02631,3e-05,4.00519]
[1777660537375,31.96,78437.8,0.1,-0.0263,3e-05,4.00401]
[1777660542415,31.96,78440.75,0.1,-0.0262,3e-05,3.99161]
[1777660547450,31.95,78441.51,0.1,-0.02616,3e-05,3.98722]
[1777660552486,31.95,78445.92,0.1,-0.02601,3e-05,3.96764]
[1777660557520,31.94,78443.41,0.1,-0.02607,3e-05,3.97531]
[1777660562557,31.94,78431.83,0.1,-0.02639,3e-05,4.01602]
[1777660567594,31.94,78436.68,0.1,-0.02624,3e-05,3.9965]
[1777660572629,31.93,78433.59,0.1,-0.02629,3e-05,4.0028]
[1777660577664,31.92,78438.84,0.1,-0.02612,3e-05,3.98195]
[1777660583709,31.92,78436.54,0.1,-0.02618,3e-05,3.98844]
[1777660588741,31.92,78435.69,0.1,-0.02619,3e-05,3.98998]
[1777660593776,31.91,78451.87,0.1,-0.0257,3e-05,3.92742]
[1777660598812,31.91,78465.3,0.1,-0.02531,3e-05,3.87848]
[1777660603846,31.91,78469.2,0.1,-0.02519,3e-05,3.86406]
[1777660608883,31.91,78467.39,0.1,-0.02524,3e-05,3.87007]
[1777660614946,31.91,78469.8,0.1,-0.02517,3e-05,3.86109]
[1777660619981,31.91,78473.88,0.1,-0.02506,3e-05,3.84639]
[1777660625027,31.91,78475.82,0.1,-0.025,3e-05,3.83937]
[1777660630053,31.91,78474.98,0.1,-0.02502,3e-05,3.84213]
[1777660635091,31.91,78477.23,0.1,-0.02496,3e-05,3.83397]
[1777660640123,31.91,78472.75,0.1,-0.02508,3e-05,3.84961]
[1777660645158,31.9,78471.66,0.1,-0.02511,3e-05,3.8532]
[1777660650193,31.9,78469.2,0.1,-0.02518,3e-05,3.86166]
[1777660655228,31.9,78469.06,0.1,-0.02516,3e-05,3.8594]
[1777660660264,31.9,78467.7,0.1,-0.0252,3e-05,3.86401]
[1777660665297,31.9,78474.04,0.1,-0.02502,3e-05,3.84142]
[1777660670333,31.9,78460.88,0.1,-0.02539,3e-05,3.88808]
[1777660675368,31.9,78461.42,0.1,-0.02537,3e-05,3.88568]
[1777660680403,31.9,78462.23,0.1,-0.02534,3e-05,3.88236]
[1777660685438,31.9,78463.22,0.1,-0.02531,3e-05,3.87843]
[1777660690475,31.9,78465.55,0.1,-0.02525,3e-05,3.86984]
[1777660695509,31.9,78465.19,0.1,-0.02525,3e-05,3.87082]
[1777660700543,31.9,78464.5,0.1,-0.02527,3e-05,3.87297]
[1777660705588,31.9,78469.3,0.1,-0.02513,3e-05,3.85555]
[1777660707596,31.9,78485.85,0.1,-0.02467,3e-05,3.79705]
[1777660712631,31.9,78483.48,0.1,-0.02473,3e-05,3.80324]
[1777660717668,31.9,78483.17,0.1,-0.02474,3e-05,3.80456]
[1777660722701,31.9,78482.11,0.1,-0.02477,3e-05,3.80847]
[1777660728744,31.9,78480.54,0.1,-0.02481,3e-05,3.81416]
[1777660733781,31.9,78479.34,0.1,-0.02484,3e-05,3.81848]
[1777660738816,31.9,78478.74,0.1,-0.02486,3e-05,3.82064]
[1777660740830,31.9,78464.96,0.1,-0.02525,3e-05,3.86945]
[1777660745865,31.9,78461.63,0.1,-0.02534,3e-05,3.88095]
[1777660751685,31.9,78463.93,0.1,-0.02527,3e-05,3.87219]
[1777660756949,31.9,78462.95,0.1,-0.02529,3e-05,3.87527]
[1777660761977,31.89,78464.36,0.1,-0.02525,3e-05,3.86978]
[1777660767011,31.89,78462.68,0.1,-0.02529,3e-05,3.8753]
[1777660772047,31.89,78461.58,0.1,-0.0253,3e-05,3.87618]
[1777660777081,31.89,78458.13,0.1,-0.0254,3e-05,3.88796]
[1777660782117,31.89,78457.33,0.1,-0.02541,3e-05,3.8901]
[1777660787151,31.89,78456.44,0.1,-0.02543,3e-05,3.89237]
[1777660792188,31.89,78475.88,0.1,-0.02488,3e-05,3.82267]
[1777660797509,31.89,78477.27,0.1,-0.02484,3e-05,3.81754]
[1777660803265,31.89,78476.59,0.1,-0.02486,3e-05,3.81976]
[1777660808300,31.89,78474.15,0.1,-0.02493,3e-05,3.82826]
[1777660811321,31.89,78460.41,0.1,-0.02531,3e-05,3.87692]
[1777660816355,31.88,78458.69,0.1,-0.02535,3e-05,3.8825]
[1777660821391,31.88,78452.91,0.1,-0.02551,3e-05,3.90245]
[1777660826426,31.88,78453.43,0.1,-0.02549,3e-05,3.89976]
[1777660831464,31.88,78453.91,0.1,-0.02546,3e-05,3.89467]
[1777660836498,31.88,78456.59,0.1,-0.02537,3e-05,3.88429]
[1777660841532,31.88,78458.17,0.1,-0.02532,3e-05,3.87784]
[1777660846575,31.87,78448.19,0.1,-0.0256,3e-05,3.91276]
[1777660848586,31.87,78432.38,0.1,-0.02605,3e-05,3.96935]
[1777660853621,31.87,78427.12,0.1,-0.02619,3e-05,3.98683]
[1777660858656,31.86,78427.64,0.1,-0.02616,3e-05,3.98325]
[1777660863694,31.86,78411.46,0.1,-0.02662,3e-05,4.04068]
[1777660868728,31.86,78406.81,0.1,-0.02674,3e-05,4.05547]
[1777660874774,31.84,78409.49,0.1,-0.0266,3e-05,4.03852]
[1777660879809,31.82,78416.28,0.1,-0.02632,3e-05,4.00364]
[1777660884844,31.82,78413.49,0.1,-0.02639,3e-05,4.01188]
[1777660889882,31.8,78412.31,0.1,-0.02638,3e-05,4.01052]
[1777660894915,31.8,78415.32,0.1,-0.02626,3e-05,3.99497]
[1777660899951,31.79,78414.43,0.1,-0.02627,3e-05,3.99636]
[1777660904988,31.79,78419.57,0.1,-0.02611,3e-05,3.97569]
[1777660910029,31.79,78421.83,0.1,-0.02603,3e-05,3.96578]
[1777660915060,31.78,78433.66,0.1,-0.02568,3e-05,3.92141]
[1777660920096,31.78,78423.53,0.1,-0.02596,3e-05,3.95687]
[1777660925131,31.78,78415.86,0.1,-0.02617,3e-05,3.9832]
[1777660930166,31.77,78412.11,0.1,-0.02626,3e-05,3.99512]
[1777660935201,31.77,78392.72,0.1,-0.02683,3e-05,4.06628]
[1777660940236,31.77,78402.82,0.1,-0.02651,3e-05,4.02649]
[1777660945271,31.76,78401.46,0.1,-0.02654,3e-05,4.0301]
[1777660950306,31.76,78400.44,0.1,-0.02656,3e-05,4.0317]
[1777660955341,31.76,78401.99,0.1,-0.02647,3e-05,4.02097]
[1777660960378,31.75,78403.58,0.1,-0.02641,3e-05,4.01318]
[1777660967428,31.75,78401.6,0.1,-0.02645,3e-05,4.01793]
[1777660972464,31.74,78399.99,0.1,-0.02648,3e-05,4.0221]
[1777660977497,31.74,78395.91,0.1,-0.02661,3e-05,4.03758]
[1777660981526,31.74,78379.38,0.1,-0.02709,3e-05,4.09806]
[1777660986561,31.74,78389.37,0.1,-0.02678,3e-05,4.05845]
[1777660991599,31.73,78398.8,0.1,-0.02648,3e-05,4.02142]
[1777660996633,31.73,78407.53,0.1,-0.02621,3e-05,3.98743]
[1777661001671,31.72,78399.98,0.1,-0.02641,3e-05,4.01322]
[1777661006702,31.72,78394.47,0.1,-0.02656,3e-05,4.0315]
[1777661011743,31.67,78393.73,0.1,-0.0264,3e-05,4.01063]
[1777661016778,31.65,78394.62,0.1,-0.02631,3e-05,3.9985]
[1777661021807,31.65,78395.74,0.1,-0.02626,3e-05,3.99257]
[1777661027850,31.65,78397.14,0.1,-0.0262,3e-05,3.98533]
[1777661032884,31.64,78405.46,0.1,-0.02595,3e-05,3.95339]
[1777661037924,31.64,78402.88,0.1,-0.02601,3e-05,3.96137]
[1777661042955,31.64,78400.42,0.1,-0.02607,3e-05,3.96883]
[1777661047990,31.63,78404.31,0.1,-0.02594,3e-05,3.95307]
[1777661053026,31.63,78406.25,0.1,-0.02588,3e-05,3.94454]
[1777661058060,31.63,78409.25,0.1,-0.02578,3e-05,3.93232]
[1777661063094,31.62,78408.93,0.1,-0.02578,3e-05,3.93222]
[1777661068130,31.62,78406.31,0.1,-0.02584,3e-05,3.94048]
[1777661073165,31.62,78407.09,0.1,-0.0258,3e-05,3.93382]
[1777661078216,31.62,78406.66,0.1,-0.0258,3e-05,3.93415]
[1777661083235,31.61,78405.92,0.1,-0.02581,3e-05,3.93565]
[1777661088270,31.61,78407.66,0.1,-0.02575,3e-05,3.92811]
[1777661093306,31.61,78409.37,0.1,-0.02569,3e-05,3.92071]
[1777661098341,31.61,78411.19,0.1,-0.02563,3e-05,3.91294]
[1777661103964,31.6,78410.47,0.1,-0.02564,3e-05,3.91461]
[1777661109971,31.6,78411.63,0.1,-0.0256,3e-05,3.90893]
[1777661110073,31.6,78395.96,0.1,-0.02605,3e-05,3.96556]
[1777661114453,31.6,78381.86,0.1,-0.02645,3e-05,4.01602]
[1777661119970,31.59,78376.91,0.1,-0.02658,3e-05,4.0323]
[1777661127546,31.59,78390.08,0.1,-0.02617,3e-05,3.98037]
[1777661132051,31.58,78390.5,0.1,-0.02615,3e-05,3.97783]
[1777661136097,31.58,78390.67,0.1,-0.02612,3e-05,3.97331]
[1777661141642,31.58,78396.27,0.1,-0.02594,3e-05,3.95053]
[1777661146676,31.57,78395.83,0.1,-0.02594,3e-05,3.95064]
[1777661151712,31.57,78393.51,0.1,-0.02599,3e-05,3.95765]
[1777661156747,31.57,78395.07,0.1,-0.02594,3e-05,3.95048]
[1777661161783,31.56,78394.67,0.1,-0.02594,3e-05,3.95052]
[1777661166817,31.56,78386.1,0.1,-0.02617,3e-05,3.98038]
[1777661171852,31.56,78385.21,0.1,-0.02619,3e-05,3.982]
[1777661176890,31.55,78389.72,0.1,-0.02604,3e-05,3.96392]
[1777661181922,31.55,78394.04,0.1,-0.02591,3e-05,3.9467]
[1777661186956,31.55,78391.49,0.1,-0.02597,3e-05,3.95471]
[1777661191992,31.54,78387.56,0.1,-0.02606,3e-05,3.96519]
[1777661197029,31.54,78385.32,0.1,-0.02611,3e-05,3.97202]
[1777661202063,31.54,78385.66,0.1,-0.02609,3e-05,3.96937]
[1777661207098,31.54,78385.66,0.1,-0.02608,3e-05,3.96803]
[1777661212139,31.53,78395.22,0.1,-0.02579,3e-05,3.93183]
[1777661216167,31.53,78413.08,0.1,-0.02527,3e-05,3.86621]
[1777661221202,31.53,78413.47,0.1,-0.02526,3e-05,3.86432]
[1777661226237,31.53,78413.12,0.1,-0.02527,3e-05,3.86509]
[1777661231272,31.53,78413.47,0.1,-0.02525,3e-05,3.86332]
[1777661236310,31.53,78413.74,0.1,-0.02524,3e-05,3.86187]
[1777661241344,31.53,78417.12,0.1,-0.02514,3e-05,3.84925]
[1777661246380,31.52,78410.36,0.1,-0.02533,3e-05,3.87306]
[1777661251414,31.52,78411.13,0.1,-0.02529,3e-05,3.86715]
[1777661257254,31.52,78412.85,0.1,-0.02523,3e-05,3.86027]
[1777661262491,31.52,78406.59,0.1,-0.02541,3e-05,3.88225]
[1777661267526,31.52,78408.15,0.1,-0.02536,3e-05,3.87589]
[1777661272561,31.52,78410.11,0.1,-0.02529,3e-05,3.86817]
[1777661277596,31.52,78410.64,0.1,-0.02527,3e-05,3.86566]
[1777661282631,31.52,78412.36,0.1,-0.02522,3e-05,3.85888]
[1777661287666,31.51,78413.75,0.1,-0.02518,3e-05,3.85327]
[1777661293086,31.51,78416.53,0.1,-0.0251,3e-05,3.84292]
[1777661298743,31.51,78405.66,0.1,-0.0254,3e-05,3.88138]
[1777661303776,31.51,78402.4,0.1,-0.02549,3e-05,3.89246]
[1777661308813,31.51,78402.54,0.1,-0.02548,3e-05,3.89112]
[1777661313848,31.51,78403.24,0.1,-0.02543,3e-05,3.88526]
[1777661318885,31.5,78402.6,0.1,-0.02545,3e-05,3.88681]
[1777661323917,31.5,78407.63,0.1,-0.0253,3e-05,3.86788]
[1777661328953,31.5,78406.1,0.1,-0.02534,3e-05,3.87271]
[1777661333988,31.5,78406.74,0.1,-0.02531,3e-05,3.86967]
[1777661339025,31.5,78408.18,0.1,-0.02526,3e-05,3.86377]
[1777661344058,31.5,78412.51,0.1,-0.02514,3e-05,3.84756]
[1777661350101,31.5,78412.78,0.1,-0.02512,3e-05,3.84591]
[1777661355135,31.49,78411.62,0.1,-0.02515,3e-05,3.8495]
[1777661360170,31.49,78408.3,0.1,-0.02524,3e-05,3.86077]
[1777661365207,31.49,78424.23,0.1,-0.02479,3e-05,3.80309]
[1777661370240,31.49,78422.34,0.1,-0.02484,3e-05,3.80965]
[1777661375276,31.49,78421.64,0.1,-0.02484,3e-05,3.8095]
[1777661380312,31.49,78419.93,0.1,-0.02489,3e-05,3.81545]
[1777661385349,31.49,78418.94,0.1,-0.02491,3e-05,3.81881]
[1777661390387,31.49,78437.59,0.1,-0.02439,3e-05,3.75235]
[1777661395424,31.49,78449.71,0.1,-0.02406,3e-05,3.71001]
[1777661400460,31.49,78457.15,0.1,-0.02386,3e-05,3.68471]
[1777661402474,31.49,78476.08,0.1,-0.02335,3e-05,3.61949]
[1777661404488,31.49,78460.84,0.1,-0.02377,3e-05,3.67272]
[1777661409522,31.5,78451.88,0.1,-0.02402,3e-05,3.70476]
[1777661414557,31.5,78450.7,0.1,-0.02406,3e-05,3.70953]
[1777661419592,31.5,78454.72,0.1,-0.02395,3e-05,3.69608]
[1777661424628,31.5,78456.61,0.1,-0.0239,3e-05,3.69021]
[1777661429663,31.5,78457.0,0.1,-0.0239,3e-05,3.68961]
[1777661434698,31.5,78454.26,0.1,-0.02397,3e-05,3.69749]
[1777661439735,31.51,78453.22,0.1,-0.024,3e-05,3.70184]
[1777661444770,31.51,78453.41,0.1,-0.024,3e-05,3.70188]
[1777661451818,31.51,78443.59,0.1,-0.02428,3e-05,3.73729]
[1777661456853,31.51,78448.03,0.1,-0.02416,3e-05,3.72213]
[1777661461888,31.51,78452.68,0.1,-0.02404,3e-05,3.7065]
[1777661466925,31.51,78456.75,0.1,-0.02393,3e-05,3.69307]
[1777661471959,31.52,78456.48,0.1,-0.02395,3e-05,3.69499]
[1777661478005,31.52,78454.82,0.1,-0.024,3e-05,3.70168]
[1777661483036,31.52,78456.79,0.1,-0.02395,3e-05,3.6956]
[1777661488078,31.52,78456.11,0.1,-0.02397,3e-05,3.69877]
[1777661492100,31.52,78439.6,0.1,-0.02442,3e-05,3.75472]
[1777661497135,31.52,78434.21,0.1,-0.02457,3e-05,3.77398]
[1777661502169,31.52,78430.66,0.1,-0.02467,3e-05,3.78664]
[1777661507205,31.52,78427.96,0.1,-0.02474,3e-05,3.79623]
[1777661512240,31.52,78427.99,0.1,-0.02474,3e-05,3.79611]
[1777661517275,31.52,78417.01,0.1,-0.02505,3e-05,3.83527]
[1777661522310,31.52,78411.59,0.1,-0.0252,3e-05,3.85433]
[1777661527345,31.52,78407.88,0.1,-0.0253,3e-05,3.86716]
[1777661532380,31.52,78407.48,0.1,-0.02531,3e-05,3.86803]
[1777661537415,31.52,78407.31,0.1,-0.02531,3e-05,3.86804]
[1777661542450,31.52,78407.8,0.1,-0.02529,3e-05,3.86567]
[1777661547489,31.51,78408.89,0.1,-0.02526,3e-05,3.86114]
[1777661552525,31.51,78409.15,0.1,-0.02523,3e-05,3.85711]
[1777661557560,31.51,78399.53,0.1,-0.0255,3e-05,3.89134]
[1777661562595,31.51,78398.91,0.1,-0.02551,3e-05,3.89282]
[1777661567630,31.51,78399.05,0.1,-0.0255,3e-05,3.89155]
[1777661572671,31.51,78399.81,0.1,-0.02547,3e-05,3.88809]
[1777661577702,31.51,78399.27,0.1,-0.02549,3e-05,3.88938]
[1777661582738,31.5,78398.58,0.1,-0.0255,3e-05,3.89124]
[1777661587773,31.5,78399.79,0.1,-0.02546,3e-05,3.88623]
[1777661592809,31.5,78384.91,0.1,-0.02589,3e-05,3.9399]
[1777661597843,31.5,78388.35,0.1,-0.02578,3e-05,3.92624]
[1777661602877,31.5,78392.56,0.1,-0.02565,3e-05,3.90992]
[1777661607912,31.5,78397.85,0.1,-0.02549,3e-05,3.88986]
[1777661612947,31.49,78395.13,0.1,-0.02555,3e-05,3.89643]
[1777661617990,31.49,78395.04,0.1,-0.02554,3e-05,3.89572]
[1777661623017,31.49,78394.09,0.1,-0.02556,3e-05,3.89832]
[1777661628052,31.49,78394.34,0.1,-0.02555,3e-05,3.89662]
[1777661633088,31.49,78397.4,0.1,-0.02545,3e-05,3.88473]
[1777661638122,31.49,78396.73,0.1,-0.02547,3e-05,3.88646]
[1777661643158,31.48,78399.29,0.1,-0.02539,3e-05,3.87646]
[1777661648192,31.49,78401.68,0.1,-0.02534,3e-05,3.87096]
[1777661653230,31.5,78404.14,0.1,-0.0253,3e-05,3.86517]
[1777661658298,31.5,78405.6,0.1,-0.02528,3e-05,3.86297]
[1777661663333,31.51,78407.41,0.1,-0.02525,3e-05,3.85947]
[1777661668368,31.52,78406.25,0.1,-0.02531,3e-05,3.86664]
[1777661673407,31.52,78409.2,0.1,-0.02523,3e-05,3.85648]
[1777661678442,31.53,78411.77,0.1,-0.02518,3e-05,3.85026]
[1777661683476,31.54,78412.07,0.1,-0.0252,3e-05,3.85219]
[1777661688521,31.54,78411.13,0.1,-0.02525,3e-05,3.85851]
[1777661693550,31.55,78408.71,0.1,-0.02534,3e-05,3.87005]
[1777661698586,31.55,78407.85,0.1,-0.02538,3e-05,3.87595]
[1777661703620,31.56,78415.76,0.1,-0.02517,3e-05,3.84883]
[1777661708655,31.56,78416.72,0.1,-0.02514,3e-05,3.84529]
[1777661713689,31.56,78417.1,0.1,-0.02515,3e-05,3.8469]
[1777661718725,31.57,78417.04,0.1,-0.02517,3e-05,3.84928]
[1777661723759,31.57,78416.01,0.1,-0.02521,3e-05,3.85433]
[1777661728798,31.58,78414.81,0.1,-0.02527,3e-05,3.86149]
[1777661732825,31.58,78416.48,0.1,-0.02522,3e-05,3.85521]
[1777661734840,31.59,78416.76,0.1,-0.02522,3e-05,3.85534]
[1777661740648,31.59,78416.87,0.1,-0.02525,3e-05,3.85834]
[1777661745916,31.6,78416.83,0.1,-0.02527,3e-05,3.86128]
[1777661752965,31.61,78419.02,0.1,-0.02524,3e-05,3.85732]
[1777661758000,31.61,78427.79,0.1,-0.025,3e-05,3.82733]
[1777661763038,31.61,78425.05,0.1,-0.02507,3e-05,3.83641]
[1777661768074,31.61,78422.37,0.1,-0.02514,3e-05,3.84529]
[1777661773109,31.61,78420.54,0.1,-0.0252,3e-05,3.85268]
[1777661778144,31.62,78407.57,0.1,-0.0256,3e-05,3.90305]
[1777661783178,31.62,78405.78,0.1,-0.02567,3e-05,3.91236]
[1777661788213,31.63,78400.76,0.1,-0.02584,3e-05,3.93336]
[1777661793247,31.63,78398.95,0.1,-0.0259,3e-05,3.93998]
[1777661798283,31.64,78387.81,0.1,-0.02624,3e-05,3.98318]
[1777661803318,31.64,78386.13,0.1,-0.02631,3e-05,3.99143]
[1777661807669,31.65,78369.92,0.1,-0.0268,3e-05,4.05306]
[1777661808372,31.65,78355.83,0.1,-0.02723,3e-05,4.10611]
[1777661813398,31.65,78350.42,0.1,-0.0274,3e-05,4.12736]
[1777661818433,31.65,78348.13,0.1,-0.02748,3e-05,4.13684]
[1777661823468,31.65,78344.22,0.1,-0.0276,3e-05,4.15246]
[1777661828504,31.65,78342.99,0.1,-0.02765,3e-05,4.15785]
[1777661833538,31.66,78343.25,0.1,-0.02764,3e-05,4.15759]
[1777661838573,31.66,78347.26,0.1,-0.02753,3e-05,4.14328]
[1777661843608,31.66,78345.52,0.1,-0.02759,3e-05,4.1507]
[1777661848643,31.66,78346.14,0.1,-0.02758,3e-05,4.14913]
[1777661851664,31.66,78358.06,0.1,-0.0272,3e-05,4.1021]
[1777661856709,31.66,78358.21,0.1,-0.02721,3e-05,4.10275]
[1777661861734,31.67,78357.44,0.1,-0.02724,3e-05,4.10686]
[1777661866772,31.67,78356.54,0.1,-0.02728,3e-05,4.11145]
[1777661871805,31.67,78356.23,0.1,-0.02729,3e-05,4.11385]
[1777661876840,31.68,78356.46,0.1,-0.0273,3e-05,4.11418]
[1777661881875,31.68,78353.46,0.1,-0.0274,3e-05,4.12664]
[1777661886910,31.68,78349.65,0.1,-0.02752,3e-05,4.14199]
[1777661891946,31.68,78352.33,0.1,-0.02745,3e-05,4.13281]
[1777661896980,31.68,78352.44,0.1,-0.02745,3e-05,4.13336]
[1777661902017,31.69,78356.58,0.1,-0.02733,3e-05,4.11867]
[1777661907052,31.68,78363.45,0.1,-0.02711,3e-05,4.09076]
[1777661912087,31.68,78364.68,0.1,-0.02703,3e-05,4.08093]
[1777661917122,31.67,78366.14,0.1,-0.02697,3e-05,4.07283]
[1777661922157,31.67,78367.99,0.1,-0.02692,3e-05,4.06644]
[1777661927192,31.67,78369.59,0.1,-0.02688,3e-05,4.06178]
[1777661932227,31.68,78375.67,0.1,-0.02671,3e-05,4.04054]
[1777661937262,31.68,78375.78,0.1,-0.02672,3e-05,4.04163]
[1777661942299,31.68,78375.33,0.1,-0.02674,3e-05,4.04479]
[1777661947332,31.69,78375.6,0.1,-0.02675,3e-05,4.04521]
[1777661953375,31.69,78382.33,0.1,-0.02656,3e-05,4.02253]
[1777661958410,31.69,78381.1,0.1,-0.02661,3e-05,4.02873]
[1777661964143,31.7,78389.91,0.1,-0.02636,3e-05,3.99676]
[1777661973515,31.69,78390.73,0.1,-0.02628,3e-05,3.98697]
[1777661978550,31.68,78393.21,0.1,-0.0262,3e-05,3.97606]
[1777661983585,31.68,78390.14,0.1,-0.02627,3e-05,3.98547]
[1777661988620,31.68,78390.38,0.1,-0.02628,3e-05,3.98661]
[1777661993655,31.69,78386.9,0.1,-0.0264,3e-05,4.00136]
[1777661998690,31.69,78386.42,0.1,-0.02643,3e-05,4.00497]
[1777662002721,31.69,78406.9,0.1,-0.02584,3e-05,3.93156]
[1777662007755,31.69,78404.49,0.1,-0.0259,3e-05,3.93893]
[1777662012790,31.69,78404.47,0.1,-0.02589,3e-05,3.93765]
[1777662017825,31.69,78402.1,0.1,-0.02595,3e-05,3.94495]
[1777662022861,31.68,78400.35,0.1,-0.02599,3e-05,3.95003]
[1777662026894,31.68,78384.73,0.1,-0.02644,3e-05,4.0065]
[1777662031926,31.68,78379.25,0.1,-0.02657,3e-05,4.0222]
[1777662036958,31.67,78382.1,0.1,-0.02647,3e-05,4.00961]
[1777662041994,31.67,78389.77,0.1,-0.02623,3e-05,3.97946]
[1777662047030,31.66,78385.96,0.1,-0.02633,3e-05,3.99162]
[1777662052068,31.66,78384.39,0.1,-0.02636,3e-05,3.99551]
[1777662057102,31.66,78385.1,0.1,-0.02632,3e-05,3.99061]
[1777662062137,31.65,78385.22,0.1,-0.0263,3e-05,3.98867]
[1777662067172,31.65,78391.9,0.1,-0.02609,3e-05,3.96221]
[1777662072207,31.65,78392.06,0.1,-0.02608,3e-05,3.96009]
[1777662077242,31.64,78394.03,0.1,-0.02601,3e-05,3.9514]
[1777662082278,31.64,78395.19,0.1,-0.02596,3e-05,3.94576]
[1777662087312,31.64,78387.91,0.1,-0.02616,3e-05,3.97089]
[1777662092347,31.63,78391.31,0.1,-0.02603,3e-05,3.95424]
[1777662097383,31.63,78390.05,0.1,-0.02606,3e-05,3.95733]
[1777662102417,31.63,78388.94,0.1,-0.02608,3e-05,3.95989]
[1777662107453,31.62,78379.53,0.1,-0.02634,3e-05,3.99295]
[1777662112488,31.62,78376.53,0.1,-0.02642,3e-05,4.00217]
[1777662117523,31.61,78378.11,0.1,-0.02636,3e-05,3.99444]
[1777662122558,31.61,78375.27,0.1,-0.02643,3e-05,4.00305]
[1777662127593,31.61,78370.31,0.1,-0.02656,3e-05,4.01937]
[1777662132629,31.6,78379.29,0.1,-0.02627,3e-05,3.98407]
[1777662137663,31.6,78384.44,0.1,-0.02611,3e-05,3.96341]
[1777662142698,31.59,78385.86,0.1,-0.02606,3e-05,3.95654]
[1777662147733,31.59,78399.57,0.1,-0.02564,3e-05,3.9049]
[1777662152806,31.59,78398.75,0.1,-0.02564,3e-05,3.90413]
[1777662155793,31.59,78420.95,0.1,-0.025,3e-05,3.82347]
[1777662160828,31.59,78418.24,0.1,-0.02508,3e-05,3.83268]
[1777662162842,31.59,78432.84,0.1,-0.02466,3e-05,3.78042]
[1777662166869,31.59,78449.56,0.1,-0.0242,3e-05,3.72152]
[1777662171906,31.59,78442.98,0.1,-0.02438,3e-05,3.74491]
[1777662176939,31.59,78443.9,0.1,-0.02436,3e-05,3.74181]
[1777662181975,31.59,78435.72,0.1,-0.02459,3e-05,3.77069]
[1777662187009,31.59,78438.07,0.1,-0.02452,3e-05,3.76231]
[1777662192045,31.59,78438.75,0.1,-0.0245,3e-05,3.75987]
[1777662197078,31.59,78429.2,0.1,-0.02477,3e-05,3.79359]
[1777662202114,31.59,78428.44,0.1,-0.02479,3e-05,3.79609]
[1777662207149,31.59,78428.27,0.1,-0.02479,3e-05,3.79654]
[1777662212184,31.58,78422.07,0.1,-0.02495,3e-05,3.81599]
[1777662214199,31.58,78406.31,0.1,-0.02539,3e-05,3.87232]
[1777662220243,31.58,78395.39,0.1,-0.0257,3e-05,3.91065]
[1777662225277,31.58,78394.43,0.1,-0.02572,3e-05,3.91311]
[1777662230312,31.58,78393.99,0.1,-0.02572,3e-05,3.91366]
[1777662235348,31.57,78401.21,0.1,-0.02551,3e-05,3.88639]
[1777662240390,31.57,78408.23,0.1,-0.0253,3e-05,3.86031]
[1777662246432,31.57,78410.18,0.1,-0.02524,3e-05,3.85246]
[1777662251467,31.57,78411.67,0.1,-0.02519,3e-05,3.84647]
[1777662257510,31.57,78408.79,0.1,-0.02526,3e-05,3.8559]
[1777662262544,31.57,78407.11,0.1,-0.02531,3e-05,3.86124]
[1777662267579,31.56,78399.1,0.1,-0.02553,3e-05,3.88943]
[1777662272613,31.56,78400.6,0.1,-0.02547,3e-05,3.88063]
[1777662277649,31.56,78404.73,0.1,-0.02534,3e-05,3.86495]
[1777662282684,31.56,78413.59,0.1,-0.02508,3e-05,3.83249]
[1777662287718,31.56,78411.61,0.1,-0.02514,3e-05,3.83919]
[1777662292760,31.56,78412.54,0.1,-0.02511,3e-05,3.83541]
[1777662294774,31.56,78428.23,0.1,-0.02466,3e-05,3.77938]
[1777662296684,31.56,78428.57,0.1,-0.02466,3e-05,3.77818]
[1777662296810,31.56,78428.02,0.1,-0.02467,3e-05,3.78015]
[1777662301823,31.55,78432.15,0.1,-0.02453,3e-05,3.76282]
[1777662304371,31.55,78439.26,0.1,-0.02433,3e-05,3.73723]
[1777662304394,31.55,78440.45,0.1,-0.0243,3e-05,3.73257]
[1777662309879,31.55,78447.81,0.1,-0.0241,3e-05,3.70734]
[1777662315921,31.55,78448.47,0.1,-0.02409,3e-05,3.70578]
[1777662322970,31.56,78448.77,0.1,-0.02408,3e-05,3.70554]
[1777662328012,31.56,78448.67,0.1,-0.02409,3e-05,3.70642]
[1777662333041,31.56,78443.05,0.1,-0.02423,3e-05,3.72405]
[1777662338077,31.56,78443.79,0.1,-0.02422,3e-05,3.72182]
[1777662341097,31.56,78457.63,0.1,-0.02384,3e-05,3.67382]
[1777662346133,31.56,78457.81,0.1,-0.02384,3e-05,3.67393]
[1777662351168,31.56,78460.07,0.1,-0.02379,3e-05,3.66693]
[1777662356203,31.56,78455.62,0.1,-0.02391,3e-05,3.6831]
[1777662361238,31.57,78460.25,0.1,-0.02379,3e-05,3.66774]
[1777662366273,31.57,78460.63,0.1,-0.02379,3e-05,3.66726]
[1777662367363,31.57,78460.63,0.1,-0.02379,3e-05,3.66726]
[1777662367466,31.57,78480.38,0.1,-0.02326,3e-05,3.59943]
[1777662368032,31.57,78480.38,0.1,-0.02326,3e-05,3.59943]
[1777662368287,31.57,78480.38,0.1,-0.02326,3e-05,3.59971]
[1777662370299,31.57,78484.04,0.1,-0.02317,3e-05,3.58751]
[1777662370309,31.57,78483.45,0.1,-0.02318,3e-05,3.58983]
[1777662371435,31.57,78483.45,0.1,-0.02318,3e-05,3.58983]
[1777662371514,31.57,78482.1,0.1,-0.02321,3e-05,3.59344]
[1777662375341,31.56,78498.36,0.1,-0.02275,3e-05,3.53436]
[1777662380374,31.55,78500.24,0.1,-0.02267,3e-05,3.52358]
[1777662385408,31.54,78502.44,0.1,-0.02258,3e-05,3.51187]
[1777662390444,31.53,78505.32,0.1,-0.02247,3e-05,3.49797]
[1777662395491,31.52,78516.16,0.1,-0.02215,3e-05,3.4553]
[1777662400532,31.51,78512.56,0.1,-0.02221,3e-05,3.46336]
[1777662405570,31.5,78506.36,0.1,-0.02234,3e-05,3.48017]
[1777662410606,31.49,78498.35,0.1,-0.02252,3e-05,3.50289]
[1777662415645,31.48,78502.17,0.1,-0.02239,3e-05,3.48601]
[1777662420675,31.47,78500.81,0.1,-0.02239,3e-05,3.48665]
[1777662425776,31.47,78500.5,0.1,-0.02237,3e-05,3.48388]
[1777662425796,31.46,78500.3,0.1,-0.02237,3e-05,3.48379]
[1777662427712,31.46,78498.97,0.1,-0.0224,3e-05,3.4875]
[1777662427734,31.46,78499.51,0.1,-0.02238,3e-05,3.48493]
[1777662433056,31.45,78498.27,0.1,-0.02239,3e-05,3.48609]
[1777662433117,31.45,78498.76,0.1,-0.02237,3e-05,3.48371]
[1777662434441,31.45,78498.76,0.1,-0.02237,3e-05,3.48371]
[1777662434526,31.45,78498.82,0.1,-0.02236,3e-05,3.48277]
[1777662440138,31.44,78495.7,0.1,-0.02242,3e-05,3.48956]
[1777662440144,31.44,78495.66,0.1,-0.02241,3e-05,3.48896]
[1777662441373,31.44,78495.66,0.1,-0.02241,3e-05,3.48896]
[1777662441460,31.44,78495.66,0.1,-0.02241,3e-05,3.48822]
[1777662447620,31.43,78504.51,0.1,-0.02215,3e-05,3.45435]
[1777662452900,31.42,78504.66,0.1,-0.0221,3e-05,3.44747]
[1777662458942,31.41,78501.62,0.1,-0.02215,3e-05,3.45356]
[1777662463976,31.4,78504.37,0.1,-0.02205,3e-05,3.44107]
[1777662464843,31.4,78504.37,0.1,-0.02205,3e-05,3.44107]
[1777662465348,31.4,78504.37,0.1,-0.02205,3e-05,3.44107]
[1777662466162,31.4,78493.8,0.1,-0.02232,3e-05,3.47567]
[1777662466262,31.4,78490.14,0.1,-0.02241,3e-05,3.48724]
[1777662472430,31.39,78489.9,0.1,-0.02238,3e-05,3.48438]
[1777662472528,31.39,78489.81,0.1,-0.02238,3e-05,3.48396]
[1777662476079,31.39,78489.68,0.1,-0.02237,3e-05,3.48222]
[1777662476158,31.38,78489.45,0.1,-0.02237,3e-05,3.48227]
[1777662478379,31.39,78489.45,0.1,-0.02237,3e-05,3.48285]
[1777662478468,31.39,78489.64,0.1,-0.02237,3e-05,3.48279]
[1777662479919,31.39,78489.64,0.1,-0.02238,3e-05,3.48337]
[1777662480089,31.39,78489.85,0.1,-0.02237,3e-05,3.48194]
[1777662485124,31.39,78485.5,0.1,-0.0225,3e-05,3.4994]
[1777662487383,31.39,78485.4,0.1,-0.02251,3e-05,3.50028]
[1777662487403,31.39,78484.53,0.1,-0.02252,3e-05,3.50244]
[1777662490130,31.39,78484.34,0.1,-0.02252,3e-05,3.50153]
[1777662490158,31.39,78484.11,0.1,-0.02252,3e-05,3.50152]
[1777662495847,31.39,78485.79,0.1,-0.02248,3e-05,3.49743]
[1777662495898,31.39,78486.64,0.1,-0.02246,3e-05,3.49488]
[1777662498648,31.39,78486.64,0.1,-0.02246,3e-05,3.49488]
[1777662498739,31.39,78483.7,0.1,-0.02253,3e-05,3.50327]
[1777662504257,31.39,78481.91,0.1,-0.0226,3e-05,3.51249]
[1777662509293,31.4,78472.15,0.1,-0.02288,3e-05,3.54805]
[1777662512372,31.4,78471.29,0.1,-0.02289,3e-05,3.54951]
[1777662512417,31.4,78470.93,0.1,-0.0229,3e-05,3.55121]
[1777662513151,31.4,78470.93,0.1,-0.0229,3e-05,3.55121]
[1777662513320,31.4,78470.93,0.1,-0.02291,3e-05,3.55167]
[1777662517118,31.4,78468.14,0.1,-0.02298,3e-05,3.56125]
[1777662517348,31.41,78473.8,0.1,-0.02284,3e-05,3.54244]
[1777662517890,31.41,78473.8,0.1,-0.02284,3e-05,3.54244]
[1777662518356,31.4,78477.73,0.1,-0.02273,3e-05,3.52829]
[1777662520214,31.4,78477.71,0.1,-0.02272,3e-05,3.52756]
[1777662520370,31.4,78475.8,0.1,-0.02276,3e-05,3.53324]
[1777662521778,31.4,78470.33,0.1,-0.0229,3e-05,3.55101]
[1777662522384,31.4,78469.23,0.1,-0.02294,3e-05,3.55523]
[1777662523758,31.4,78469.23,0.1,-0.02294,3e-05,3.55523]
[1777662523760,31.4,78469.02,0.1,-0.02294,3e-05,3.55641]
[1777662525868,31.4,78468.78,0.1,-0.02296,3e-05,3.55816]
[1777662526581,31.4,78468.78,0.1,-0.02296,3e-05,3.55816]
[1777662526602,31.4,78466.2,0.1,-0.02302,3e-05,3.56613]
[1777662527168,31.4,78466.2,0.1,-0.02302,3e-05,3.56613]
[1777662527419,31.4,78466.2,0.1,-0.02301,3e-05,3.56527]
[1777662532453,31.39,78466.04,0.1,-0.02299,3e-05,3.56156]
[1777662535157,31.39,78465.94,0.1,-0.02297,3e-05,3.56021]
[1777662535475,31.38,78466.1,0.1,-0.02296,3e-05,3.55882]
[1777662536998,31.38,78465.53,0.1,-0.02297,3e-05,3.55993]
[1777662537489,31.38,78465.9,0.1,-0.02296,3e-05,3.55782]
[1777662542525,31.37,78465.52,0.1,-0.02293,3e-05,3.55497]
[1777662548323,31.36,78465.12,0.1,-0.02291,3e-05,3.55138]
[1777662550291,31.36,78465.12,0.1,-0.0229,3e-05,3.55055]
[1777662550580,31.36,78465.26,0.1,-0.02289,3e-05,3.54926]
[1777662551018,31.36,78465.26,0.1,-0.02289,3e-05,3.54926]
[1777662551587,31.35,78465.24,0.1,-0.02289,3e-05,3.54851]
[1777662553660,31.35,78465.25,0.1,-0.02288,3e-05,3.54766]
[1777662553730,31.35,78465.29,0.1,-0.02287,3e-05,3.54671]
[1777662554211,31.35,78465.29,0.1,-0.02287,3e-05,3.54671]
[1777662554608,31.35,78465.29,0.1,-0.02287,3e-05,3.5459]
[1777662554921,31.35,78465.29,0.1,-0.02287,3e-05,3.5459]
[1777662555471,31.35,78465.29,0.1,-0.02287,3e-05,3.5459]
[1777662557409,31.34,78465.22,0.1,-0.02285,3e-05,3.54452]
[1777662557631,31.34,78466.25,0.1,-0.02282,3e-05,3.5402]
[1777662559886,31.34,78467.42,0.1,-0.02278,3e-05,3.53462]
[1777662560650,31.34,78467.6,0.1,-0.02277,3e-05,3.53321]
[1777662562425,31.34,78466.48,0.1,-0.02279,3e-05,3.53624]
[1777662562664,31.33,78465.24,0.1,-0.02282,3e-05,3.53967]
[1777662563819,31.33,78464.99,0.1,-0.02282,3e-05,3.53972]
[1777662564305,31.33,78464.99,0.1,-0.02282,3e-05,3.53972]
[1777662566379,31.33,78467.24,0.1,-0.02275,3e-05,3.53047]
[1777662566692,31.33,78467.1,0.1,-0.02274,3e-05,3.53017]
[1777662571727,31.32,78465.9,0.1,-0.02273,3e-05,3.52796]
[1777662572675,31.32,78465.9,0.1,-0.02273,3e-05,3.52796]
[1777662572753,31.32,78465.8,0.1,-0.02273,3e-05,3.52752]
[1777662577769,31.31,78464.16,0.1,-0.02274,3e-05,3.52924]
[1777662580102,31.3,78470.08,0.1,-0.02257,3e-05,3.50763]
[1777662580794,31.3,78469.99,0.1,-0.02257,3e-05,3.5072]
[1777662581375,31.3,78469.99,0.1,-0.02257,3e-05,3.5072]
[1777662581799,31.3,78470.13,0.1,-0.02256,3e-05,3.50599]
[1777662584173,31.3,78463.91,0.1,-0.02271,3e-05,3.52564]
[1777662584819,31.3,78463.43,0.1,-0.02272,3e-05,3.5265]
[1777662586302,31.29,78463.35,0.1,-0.02272,3e-05,3.52601]
[1777662586832,31.29,78463.02,0.1,-0.02272,3e-05,3.52637]
[1777662588064,31.29,78462.88,0.1,-0.02272,3e-05,3.52608]
[1777662588849,31.29,78462.95,0.1,-0.02271,3e-05,3.52508]
[1777662591461,31.29,78462.95,0.1,-0.02271,3e-05,3.52508]
[1777662591521,31.28,78460.5,0.1,-0.02276,3e-05,3.53112]
[1777662595351,31.28,78460.53,0.1,-0.02275,3e-05,3.52948]
[1777662595352,31.28,78461.77,0.1,-0.0227,3e-05,3.52373]
[1777662596781,31.28,78461.77,0.1,-0.0227,3e-05,3.52373]
[1777662596904,31.27,78461.94,0.1,-0.02268,3e-05,3.52165]
[1777662602666,31.27,78464.44,0.1,-0.0226,3e-05,3.5102]
[1777662602679,31.27,78464.45,0.1,-0.02259,3e-05,3.50943]
[1777662603317,31.27,78464.45,0.1,-0.02259,3e-05,3.50943]
[1777662603382,31.26,78464.49,0.1,-0.02258,3e-05,3.50856]
[1777662606927,31.26,78464.65,0.1,-0.02256,3e-05,3.50583]
[1777662606975,31.26,78455.23,0.1,-0.02281,3e-05,3.53789]
[1777662608047,31.26,78455.23,0.1,-0.02281,3e-05,3.53789]
[1777662608124,31.26,78443.63,0.1,-0.02312,3e-05,3.57733]
[1777662610192,31.26,78443.63,0.1,-0.02312,3e-05,3.57778]
[1777662610253,31.26,78446.31,0.1,-0.02305,3e-05,3.56902]
[1777662613547,31.26,78444.89,0.1,-0.0231,3e-05,3.5748]
[1777662613646,31.26,78445.27,0.1,-0.02308,3e-05,3.57263]
[1777662617064,31.26,78445.44,0.1,-0.02306,3e-05,3.5703]
[1777662617150,31.25,78445.08,0.1,-0.02306,3e-05,3.56979]
[1777662620523,31.25,78445.33,0.1,-0.02304,3e-05,3.56717]
[1777662620607,31.25,78445.57,0.1,-0.02303,3e-05,3.56547]
[1777662624391,31.24,78446.14,0.1,-0.02299,3e-05,3.56089]
[1777662624472,31.24,78446.59,0.1,-0.02297,3e-05,3.55848]
[1777662625694,31.24,78446.59,0.1,-0.02297,3e-05,3.55848]
[1777662625795,31.24,78446.59,0.1,-0.02297,3e-05,3.55761]
[1777662627165,31.23,78446.59,0.1,-0.02296,3e-05,3.55674]
[1777662627202,31.23,78445.05,0.1,-0.02299,3e-05,3.56116]
[1777662629798,31.23,78445.33,0.1,-0.02298,3e-05,3.55933]
[1777662629811,31.23,78445.49,0.1,-0.02297,3e-05,3.5579]
[1777662631100,31.23,78445.49,0.1,-0.02297,3e-05,3.5579]
[1777662631883,31.23,78445.49,0.1,-0.02297,3e-05,3.5579]
[1777662631116,31.22,78445.49,0.1,-0.02294,3e-05,3.55376]
[1777662632385,31.22,78445.49,0.1,-0.02294,3e-05,3.55376]
[1777662632433,31.22,78445.49,0.1,-0.02293,3e-05,3.5529]
[1777662634558,31.22,78445.49,0.1,-0.02293,3e-05,3.55204]
[1777662634560,31.22,78450.51,0.1,-0.02279,3e-05,3.53401]
[1777662640209,31.21,78450.22,0.1,-0.02276,3e-05,3.53007]
[1777662641180,31.21,78450.22,0.1,-0.02276,3e-05,3.53007]
[1777662641231,31.21,78450.4,0.1,-0.02275,3e-05,3.52865]
[1777662643172,31.2,78454.6,0.1,-0.02263,3e-05,3.51352]
[1777662643263,31.2,78476.08,0.1,-0.02207,3e-05,3.44097]
[1777662648439,31.2,78482.62,0.1,-0.02188,3e-05,3.41586]
[1777662652718,31.19,78471.32,0.1,-0.02215,3e-05,3.45095]
[1777662652748,31.19,78471.06,0.1,-0.02215,3e-05,3.45114]
[1777662656688,31.18,78469.71,0.1,-0.02217,3e-05,3.45365]
[1777662656786,31.18,78467.63,0.1,-0.02222,3e-05,3.45996]
[1777662658581,31.18,78467.63,0.1,-0.02221,3e-05,3.45927]
[1777662658673,31.18,78466.0,0.1,-0.02225,3e-05,3.46408]
[1777662661346,31.18,78465.75,0.1,-0.02224,3e-05,3.46354]
[1777662661367,31.18,78466.07,0.1,-0.02223,3e-05,3.46178]
[1777662663478,31.17,78466.07,0.1,-0.02223,3e-05,3.46109]
[1777662663570,31.17,78468.51,0.1,-0.02216,3e-05,3.45221]
[1777662665005,31.17,78468.51,0.1,-0.02215,3e-05,3.45154]
[1777662665384,31.17,78467.84,0.1,-0.02216,3e-05,3.45313]
[1777662670418,31.16,78465.02,0.1,-0.02221,3e-05,3.45926]
[1777662671086,31.16,78465.02,0.1,-0.02221,3e-05,3.45926]
[1777662671426,31.16,78464.55,0.1,-0.02222,3e-05,3.46017]
[1777662672179,31.16,78464.55,0.1,-0.02222,3e-05,3.46017]
[1777662672433,31.16,78463.65,0.1,-0.02224,3e-05,3.46253]
[1777662677012,31.15,78462.55,0.1,-0.02225,3e-05,3.46355]
[1777662677468,31.15,78462.38,0.1,-0.02224,3e-05,3.46345]
[1777662679024,31.15,78462.2,0.1,-0.02224,3e-05,3.46339]
[1777662679601,31.15,78462.2,0.1,-0.02224,3e-05,3.46339]
[1777662679656,31.15,78462.31,0.1,-0.02224,3e-05,3.46235]
[1777662680313,31.15,78462.31,0.1,-0.02224,3e-05,3.46235]
[1777662680490,31.15,78462.31,0.1,-0.02223,3e-05,3.46169]
[1777662683081,31.14,78461.32,0.1,-0.02225,3e-05,3.4637]
[1777662683510,31.14,78461.33,0.1,-0.02224,3e-05,3.463]
[1777662685097,31.14,78461.47,0.1,-0.02223,3e-05,3.46187]
[1777662685525,31.14,78461.41,0.1,-0.02223,3e-05,3.46141]
[1777662688605,31.14,78461.31,0.1,-0.02223,3e-05,3.46109]
[1777662688608,31.13,78461.21,0.1,-0.02222,3e-05,3.46012]
[1777662690326,31.13,78461.21,0.1,-0.02221,3e-05,3.45947]
[1777662690560,31.13,78461.13,0.1,-0.02221,3e-05,3.45909]
[1777662693387,31.13,78462.36,0.1,-0.02216,3e-05,3.4513]
[1777662693593,31.13,78461.95,0.1,-0.02216,3e-05,3.45204]
[1777662696604,31.13,78448.16,0.1,-0.02254,3e-05,3.50054]
[1777662701811,31.14,78448.19,0.1,-0.02255,3e-05,3.50277]
[1777662701907,31.14,78448.72,0.1,-0.02253,3e-05,3.50024]
[1777662702231,31.14,78448.72,0.1,-0.02253,3e-05,3.50024]
[1777662702646,31.13,78448.72,0.1,-0.02253,3e-05,3.49951]
[1777662705352,31.14,78451.4,0.1,-0.02247,3e-05,3.49158]
[1777662705667,31.13,78451.38,0.1,-0.02246,3e-05,3.49093]
[1777662706120,31.13,78451.38,0.1,-0.02246,3e-05,3.49093]
[1777662706674,31.13,78449.51,0.1,-0.0225,3e-05,3.49657]
[1777662710488,31.14,78448.78,0.1,-0.02254,3e-05,3.50079]
[1777662710702,31.14,78448.47,0.1,-0.02255,3e-05,3.50242]
[1777662711204,31.14,78448.47,0.1,-0.02255,3e-05,3.50242]
[1777662711709,31.14,78448.88,0.1,-0.02253,3e-05,3.50029]
[1777662716745,31.14,78439.36,0.1,-0.0228,3e-05,3.53426]
[1777662718910,31.14,78439.53,0.1,-0.02279,3e-05,3.53289]
[1777662718984,31.14,78440.18,0.1,-0.02276,3e-05,3.52987]
[1777662719655,31.14,78440.18,0.1,-0.02276,3e-05,3.52987]
[1777662719705,31.13,78440.18,0.1,-0.02276,3e-05,3.52907]
[1777662722530,31.14,78440.91,0.1,-0.02274,3e-05,3.52761]
[1777662722788,31.14,78442.21,0.1,-0.02271,3e-05,3.52368]
[1777662725984,31.14,78442.05,0.1,-0.02273,3e-05,3.52526]
[1777662726020,31.14,78442.17,0.1,-0.02272,3e-05,3.52458]
[1777662728018,31.14,78442.17,0.1,-0.02272,3e-05,3.52379]
[1777662728828,31.14,78441.62,0.1,-0.02272,3e-05,3.52488]
[1777662730180,31.13,78442.06,0.1,-0.02271,3e-05,3.52258]
[1777662730841,31.13,78442.37,0.1,-0.02269,3e-05,3.52073]
[1777662732105,31.13,78442.34,0.1,-0.02269,3e-05,3.52004]
[1777662732207,31.13,78442.69,0.1,-0.02267,3e-05,3.51805]
[1777662734730,31.13,78442.69,0.1,-0.02267,3e-05,3.51727]
[1777662734872,31.13,78446.64,0.1,-0.02255,3e-05,3.50301]
[1777662736907,31.12,78447.22,0.1,-0.02253,3e-05,3.50027]
[1777662736979,31.12,78442.3,0.1,-0.02266,3e-05,3.51629]
[1777662737358,31.12,78442.3,0.1,-0.02266,3e-05,3.51629]
[1777662737895,31.12,78442.3,0.1,-0.02265,3e-05,3.51553]
[1777662740068,31.12,78442.13,0.1,-0.02264,3e-05,3.51454]
[1777662740914,31.12,78441.8,0.1,-0.02266,3e-05,3.51618]
[1777662741972,31.12,78441.8,0.1,-0.02266,3e-05,3.51618]
[1777662742928,31.12,78441.06,0.1,-0.02267,3e-05,3.51842]
[1777662743840,31.12,78441.06,0.1,-0.02267,3e-05,3.51842]
[1777662743935,31.12,78440.67,0.1,-0.02268,3e-05,3.51896]
[1777662744310,31.12,78440.67,0.1,-0.02268,3e-05,3.51896]
[1777662744943,31.11,78440.23,0.1,-0.02268,3e-05,3.51966]
[1777662746956,31.12,78426.5,0.1,-0.02306,3e-05,3.56781]
[1777662751991,31.12,78431.1,0.1,-0.02294,3e-05,3.55178]
[1777662757026,31.13,78429.32,0.1,-0.023,3e-05,3.56026]
[1777662762061,31.13,78429.26,0.1,-0.02303,3e-05,3.56333]
[1777662767096,31.14,78436.7,0.1,-0.02285,3e-05,3.54014]
[1777662772130,31.14,78440.04,0.1,-0.02278,3e-05,3.53121]
[1777662777171,31.15,78433.28,0.1,-0.02297,3e-05,3.55631]
[1777662782211,31.15,78430.74,0.1,-0.02306,3e-05,3.56775]
[1777662787238,31.16,78425.84,0.1,-0.02321,3e-05,3.58682]
[1777662792273,31.16,78424.57,0.1,-0.02326,3e-05,3.59332]
[1777662797308,31.17,78423.52,0.1,-0.0233,3e-05,3.59906]
[1777662802343,31.17,78422.87,0.1,-0.02334,3e-05,3.6034]
[1777662807388,31.18,78422.93,0.1,-0.02335,3e-05,3.60525]
[1777662809393,31.18,78444.04,0.1,-0.02279,3e-05,3.53347]
[1777662814428,31.19,78449.9,0.1,-0.02264,3e-05,3.5138]
[1777662819466,31.19,78451.53,0.1,-0.02262,3e-05,3.51098]
[1777662824499,31.2,78453.15,0.1,-0.0226,3e-05,3.50816]
[1777662829533,31.19,78454.14,0.1,-0.02255,3e-05,3.50226]
[1777662834567,31.2,78453.36,0.1,-0.0226,3e-05,3.50763]
[1777662839603,31.2,78452.92,0.1,-0.02263,3e-05,3.51175]
[1777662844638,31.21,78452.13,0.1,-0.02267,3e-05,3.51701]
[1777662850680,31.22,78452.61,0.1,-0.02268,3e-05,3.51842]
[1777662855715,31.22,78452.8,0.1,-0.02269,3e-05,3.52028]
[1777662860750,31.23,78453.08,0.1,-0.0227,3e-05,3.52182]
[1777662865788,31.23,78455.63,0.1,-0.02264,3e-05,3.51315]
[1777662870820,31.23,78456.58,0.1,-0.02263,3e-05,3.51247]
[1777662871893,31.23,78456.58,0.1,-0.02263,3e-05,3.51247]
[1777662871933,31.23,78456.55,0.1,-0.02262,3e-05,3.51069]
[1777662872619,31.23,78456.55,0.1,-0.02262,3e-05,3.51069]
[1777662872833,31.23,78456.55,0.1,-0.02262,3e-05,3.50991]
[1777662877874,31.24,78457.1,0.1,-0.02262,3e-05,3.51065]
[1777662882921,31.24,78456.91,0.1,-0.02263,3e-05,3.51209]
[1777662882955,31.24,78456.86,0.1,-0.02263,3e-05,3.51149]
[1777662884127,31.24,78456.86,0.1,-0.02263,3e-05,3.51149]
[1777662884128,31.24,78457.22,0.1,-0.02261,3e-05,3.50949]
[1777662889953,31.23,78457.15,0.1,-0.02258,3e-05,3.50515]
[1777662890202,31.23,78457.15,0.1,-0.02258,3e-05,3.50515]
[1777662890959,31.22,78456.75,0.1,-0.02258,3e-05,3.50575]
[1777662895995,31.22,78456.23,0.1,-0.02257,3e-05,3.50376]
[1777662896527,31.22,78456.23,0.1,-0.02257,3e-05,3.50376]
[1777662897002,31.21,78456.15,0.1,-0.02256,3e-05,3.50328]
[1777662899054,31.21,78456.02,0.1,-0.02256,3e-05,3.50298]
[1777662899083,31.21,78456.02,0.1,-0.02256,3e-05,3.50298]
[1777662907075,31.21,78448.41,0.1,-0.02277,3e-05,3.52971]
[1777662912109,31.22,78449.3,0.1,-0.02276,3e-05,3.52787]
[1777662918152,31.21,78450.53,0.1,-0.02269,3e-05,3.51888]
[1777662918894,31.21,78450.53,0.1,-0.02269,3e-05,3.51888]
[1777662919159,31.21,78450.33,0.1,-0.02269,3e-05,3.51877]
[1777662922857,31.2,78452.47,0.1,-0.02261,3e-05,3.50912]
[1777662923191,31.2,78453.73,0.1,-0.02257,3e-05,3.50406]
[1777662928222,31.19,78450.0,0.1,-0.02264,3e-05,3.5129]
[1777662933258,31.18,78452.52,0.1,-0.02253,3e-05,3.49805]
[1777662938297,31.17,78439.67,0.1,-0.02283,3e-05,3.53717]
[1777662943326,31.16,78436.59,0.1,-0.02288,3e-05,3.54347]
[1777662948362,31.15,78440.8,0.1,-0.02274,3e-05,3.52485]
[1777662953397,31.14,78441.41,0.1,-0.02269,3e-05,3.51868]
[1777662958433,31.13,78444.03,0.1,-0.02259,3e-05,3.50571]
[1777662963476,31.12,78443.87,0.1,-0.02257,3e-05,3.50233]
[1777662968503,31.12,78444.07,0.1,-0.02253,3e-05,3.49777]
[1777662973543,31.11,78444.41,0.1,-0.02249,3e-05,3.49277]
[1777662979585,31.1,78445.82,0.1,-0.02242,3e-05,3.48346]
[1777662984620,31.09,78445.42,0.1,-0.0224,3e-05,3.48112]
[1777662989654,31.08,78444.2,0.1,-0.02241,3e-05,3.48161]
[1777662995697,31.07,78445.04,0.1,-0.02234,3e-05,3.47205]
[1777662996367,31.07,78445.04,0.1,-0.02234,3e-05,3.47205]
[1777662996704,31.07,78445.09,0.1,-0.02233,3e-05,3.47117]
[1777662998719,31.07,78426.77,0.1,-0.0228,3e-05,3.53214]
[1777663000231,31.07,78426.77,0.1,-0.0228,3e-05,3.53214]
[1777663000740,31.06,78423.57,0.1,-0.02288,3e-05,3.54148]
[1777663002275,31.06,78423.57,0.1,-0.02288,3e-05,3.54148]
[1777663002524,31.06,78416.76,0.1,-0.02305,3e-05,3.56412]
[1777663003142,31.06,78416.76,0.1,-0.02305,3e-05,3.56412]
[1777663003174,31.06,78412.32,0.1,-0.02316,3e-05,3.5786]
[1777663005073,31.06,78412.32,0.1,-0.02316,3e-05,3.5777]
[1777663005112,31.05,78412.51,0.1,-0.02315,3e-05,3.57614]
[1777663010806,31.05,78400.44,0.1,-0.02345,3e-05,3.61516]
[1777663015837,31.04,78396.77,0.1,-0.02351,3e-05,3.62311]
[1777663021078,31.03,78395.07,0.1,-0.02353,3e-05,3.62512]
[1777663021123,31.03,78388.86,0.1,-0.02369,3e-05,3.64596]
[1777663023572,31.02,78388.63,0.1,-0.02368,3e-05,3.64473]
[1777663023894,31.02,78388.68,0.1,-0.02367,3e-05,3.64353]
[1777663028929,31.01,78391.45,0.1,-0.02356,3e-05,3.6288]
[1777663034971,30.99,78391.89,0.1,-0.0235,3e-05,3.62144]
[1777663040010,30.98,78390.32,0.1,-0.02351,3e-05,3.62218]
[1777663045043,30.98,78372.19,0.1,-0.02398,3e-05,3.68273]
[1777663050079,30.98,78371.09,0.1,-0.02401,3e-05,3.68663]
[1777663055114,30.98,78370.39,0.1,-0.02403,3e-05,3.68802]
[1777663060147,30.98,78373.49,0.1,-0.02395,3e-05,3.67834]
[1777663065182,30.99,78376.58,0.1,-0.02388,3e-05,3.66898]
[1777663070218,30.99,78386.78,0.1,-0.02361,3e-05,3.63454]
[1777663075252,30.99,78387.06,0.1,-0.02362,3e-05,3.63539]
[1777663080290,31.0,78388.32,0.1,-0.02359,3e-05,3.6328]
[1777663085322,31.0,78382.92,0.1,-0.02376,3e-05,3.65363]
[1777663090358,31.0,78375.76,0.1,-0.02397,3e-05,3.68052]
[1777663095396,31.01,78374.52,0.1,-0.02401,3e-05,3.68637]
[1777663101255,31.01,78355.31,0.1,-0.02457,3e-05,3.75676]
[1777663106477,31.01,78343.63,0.1,-0.02491,3e-05,3.79971]
[1777663111512,31.01,78352.25,0.1,-0.02465,3e-05,3.76647]
[1777663116547,31.01,78344.28,0.1,-0.02488,3e-05,3.79571]
[1777663121582,31.02,78345.75,0.1,-0.02484,3e-05,3.79071]
[1777663126616,31.02,78348.6,0.1,-0.02476,3e-05,3.78082]
[1777663131653,31.02,78350.01,0.1,-0.02473,3e-05,3.77618]
[1777663136688,31.02,78350.88,0.1,-0.0247,3e-05,3.77353]
[1777663142400,31.02,78351.61,0.1,-0.02469,3e-05,3.77129]
[1777663143739,31.02,78315.91,0.1,-0.02573,3e-05,3.90208]
[1777663148774,31.02,78316.2,0.1,-0.02571,3e-05,3.90052]
[1777663153811,31.02,78329.27,0.1,-0.02533,3e-05,3.852]
[1777663158845,31.02,78331.39,0.1,-0.02527,3e-05,3.8442]
[1777663163878,31.02,78326.05,0.1,-0.02542,3e-05,3.8638]
[1777663168915,31.02,78330.97,0.1,-0.02528,3e-05,3.84561]
[1777663173950,31.02,78338.52,0.1,-0.02504,3e-05,3.81551]
[1777663178985,31.02,78336.93,0.1,-0.02509,3e-05,3.82143]
[1777663184021,31.02,78338.46,0.1,-0.02505,3e-05,3.81601]
[1777663189054,31.02,78340.9,0.1,-0.02498,3e-05,3.80728]
[1777663194089,31.02,78342.2,0.1,-0.02494,3e-05,3.80273]
[1777663199124,31.02,78342.81,0.1,-0.02492,3e-05,3.80068]
[1777663204160,31.02,78339.16,0.1,-0.02503,3e-05,3.81408]
[1777663210202,31.02,78341.89,0.1,-0.02495,3e-05,3.80427]
[1777663215237,31.02,78338.05,0.1,-0.02506,3e-05,3.81831]
[1777663220272,31.02,78341.86,0.1,-0.02495,3e-05,3.80455]
[1777663225307,31.02,78344.83,0.1,-0.02487,3e-05,3.79399]
[1777663231349,31.02,78345.11,0.1,-0.02485,3e-05,3.7908]
[1777663236384,31.02,78345.37,0.1,-0.02484,3e-05,3.79017]
[1777663241421,31.02,78345.62,0.1,-0.02484,3e-05,3.78959]
[1777663246455,31.02,78344.3,0.1,-0.02488,3e-05,3.79472]
[1777663251490,31.02,78332.31,0.1,-0.02523,3e-05,3.83878]
[1777663256525,31.02,78339.68,0.1,-0.02502,3e-05,3.81202]
[1777663261567,31.03,78342.16,0.1,-0.02495,3e-05,3.80331]
[1777663263575,31.03,78358.35,0.1,-0.02449,3e-05,3.74491]
[1777663268610,31.03,78363.09,0.1,-0.02436,3e-05,3.7288]
[1777663273646,31.03,78361.63,0.1,-0.02441,3e-05,3.73494]
[1777663278681,31.03,78363.95,0.1,-0.02435,3e-05,3.72762]
[1777663283715,31.03,78368.84,0.1,-0.02422,3e-05,3.71124]
[1777663288749,31.04,78366.12,0.1,-0.02431,3e-05,3.7222]
[1777663293788,31.04,78358.28,0.1,-0.02452,3e-05,3.74908]
[1777663298823,31.04,78349.85,0.1,-0.02477,3e-05,3.78031]
[1777663303858,31.04,78347.38,0.1,-0.02485,3e-05,3.7901]
[1777663308893,31.04,78347.58,0.1,-0.02485,3e-05,3.78997]
[1777663313927,31.05,78349.99,0.1,-0.02478,3e-05,3.78186]
[1777663318965,31.05,78352.2,0.1,-0.02472,3e-05,3.77452]
[1777663323999,31.05,78352.58,0.1,-0.02472,3e-05,3.77384]
[1777663329034,31.05,78352.55,0.1,-0.02473,3e-05,3.77466]
[1777663334069,31.05,78346.33,0.1,-0.02491,3e-05,3.7978]
[1777663339103,31.05,78344.71,0.1,-0.02496,3e-05,3.80414]
[1777663344139,31.05,78339.21,0.1,-0.02512,3e-05,3.82446]
[1777663349174,31.05,78340.16,0.1,-0.02509,3e-05,3.82116]
[1777663356223,31.05,78341.09,0.1,-0.02505,3e-05,3.81553]
[1777663361258,31.05,78343.94,0.1,-0.02497,3e-05,3.80535]
[1777663366293,31.05,78344.12,0.1,-0.02497,3e-05,3.80494]
[1777663371328,31.06,78348.61,0.1,-0.02484,3e-05,3.78895]
[1777663376362,31.06,78349.04,0.1,-0.02483,3e-05,3.78772]
[1777663381397,31.06,78346.92,0.1,-0.0249,3e-05,3.79566]
[1777663386432,31.06,78346.11,0.1,-0.02492,3e-05,3.79878]
[1777663391469,31.06,78345.19,0.1,-0.02495,3e-05,3.80233]
[1777663396508,31.06,78366.4,0.1,-0.02434,3e-05,3.726]
[1777663401543,31.06,78368.11,0.1,-0.0243,3e-05,3.7208]
[1777663406577,31.06,78370.18,0.1,-0.02425,3e-05,3.71437]
[1777663411614,31.06,78369.32,0.1,-0.02427,3e-05,3.71604]
[1777663416650,31.07,78370.1,0.1,-0.02426,3e-05,3.71435]
[1777663421683,31.07,78371.49,0.1,-0.02423,3e-05,3.71051]
[1777663426720,31.07,78368.73,0.1,-0.02431,3e-05,3.72147]
[1777663431755,31.07,78363.66,0.1,-0.02446,3e-05,3.74049]
[1777663438622,31.08,78364.74,0.1,-0.02444,3e-05,3.73773]
[1777663443841,31.08,78364.68,0.1,-0.02445,3e-05,3.73877]
[1777663449883,31.08,78365.53,0.1,-0.02443,3e-05,3.73678]
[1777663458762,31.08,78368.14,0.1,-0.02437,3e-05,3.72911]
[1777663463982,31.09,78369.97,0.1,-0.02433,3e-05,3.72356]
[1777663469017,31.09,78369.37,0.1,-0.02435,3e-05,3.72672]
[1777663474052,31.09,78367.09,0.1,-0.02441,3e-05,3.73357]
[1777663479087,31.09,78369.37,0.1,-0.02435,3e-05,3.72635]
[1777663484122,31.1,78375.66,0.1,-0.02419,3e-05,3.70501]
[1777663489156,31.1,78374.41,0.1,-0.02423,3e-05,3.7106]
[1777663494195,31.1,78374.11,0.1,-0.02425,3e-05,3.7128]
[1777663499230,31.1,78372.01,0.1,-0.02431,3e-05,3.72139]
[1777663504267,31.1,78373.22,0.1,-0.02429,3e-05,3.71813]
[1777663509301,31.11,78372.68,0.1,-0.02431,3e-05,3.72112]
[1777663514336,31.11,78372.16,0.1,-0.02434,3e-05,3.72403]
[1777663518365,31.11,78396.55,0.1,-0.02366,3e-05,3.63867]
[1777663523372,31.12,78403.39,0.1,-0.02349,3e-05,3.6162]
[1777663523449,31.12,78408.17,0.1,-0.02336,3e-05,3.5999]
[1777663525577,31.11,78408.17,0.1,-0.02335,3e-05,3.59899]
[1777663525661,31.11,78415.49,0.1,-0.02315,3e-05,3.57267]
[1777663526991,31.11,78415.49,0.1,-0.02314,3e-05,3.57181]
[1777663527579,31.11,78415.49,0.1,-0.02314,3e-05,3.57181]
[1777663528315,31.11,78416.5,0.1,-0.02311,3e-05,3.56745]
[1777663528435,31.11,78416.5,0.1,-0.0231,3e-05,3.56659]
[1777663529759,31.11,78416.5,0.1,-0.0231,3e-05,3.56659]
[1777663529766,31.1,78416.73,0.1,-0.02309,3e-05,3.56493]
[1777663531751,31.1,78416.73,0.1,-0.02308,3e-05,3.56408]
[1777663531761,31.1,78419.59,0.1,-0.02298,3e-05,3.55094]
[1777663532360,31.1,78419.59,0.1,-0.02298,3e-05,3.55094]
[1777663532463,31.1,78421.19,0.1,-0.02293,3e-05,3.54458]
[1777663533061,31.1,78421.19,0.1,-0.02293,3e-05,3.54458]
[1777663533563,31.1,78421.19,0.1,-0.02293,3e-05,3.54458]
[1777663533595,31.1,78421.19,0.1,-0.02293,3e-05,3.54458]
[1777663533644,31.1,78422.17,0.1,-0.0229,3e-05,3.54036]
[1777663535062,31.09,78422.17,0.1,-0.02289,3e-05,3.53953]
[1777663535484,31.09,78423.15,0.1,-0.02286,3e-05,3.53532]
[1777663537644,31.09,78424.05,0.1,-0.02283,3e-05,3.53139]
[1777663537694,31.09,78425.44,0.1,-0.02279,3e-05,3.52579]
[1777663540124,31.09,78426.33,0.1,-0.02275,3e-05,3.52107]
[1777663540518,31.08,78426.91,0.1,-0.02273,3e-05,3.51825]
[1777663542292,31.08,78423.53,0.1,-0.02281,3e-05,3.529]
[1777663542532,31.08,78420.53,0.1,-0.02289,3e-05,3.53846]
[1777663545180,31.08,78415.97,0.1,-0.023,3e-05,3.55243]
[1777663545552,31.07,78415.36,0.1,-0.02301,3e-05,3.55365]
[1777663550588,31.07,78417.25,0.1,-0.02295,3e-05,3.54674]
[1777663555623,31.07,78418.63,0.1,-0.02289,3e-05,3.53906]
[1777663561666,31.06,78420.82,0.1,-0.02281,3e-05,3.52782]
[1777663566701,31.06,78420.16,0.1,-0.02284,3e-05,3.53245]
[1777663571736,31.07,78419.24,0.1,-0.02288,3e-05,3.53794]
[1777663576771,31.07,78417.62,0.1,-0.02294,3e-05,3.54573]
[1777663581807,31.08,78415.41,0.1,-0.02302,3e-05,3.55556]
[1777663586843,31.08,78409.79,0.1,-0.02319,3e-05,3.57717]
[1777663591876,31.09,78409.07,0.1,-0.02321,3e-05,3.57932]
[1777663596911,31.09,78407.76,0.1,-0.02326,3e-05,3.58597]
[1777663601947,31.1,78405.41,0.1,-0.02334,3e-05,3.59624]
[1777663606981,31.1,78408.91,0.1,-0.02326,3e-05,3.58617]
[1777663612017,31.11,78409.86,0.1,-0.02325,3e-05,3.58501]
[1777663617051,31.11,78405.79,0.1,-0.02338,3e-05,3.60131]
[1777663622088,31.12,78403.15,0.1,-0.02347,3e-05,3.61246]
[1777663627120,31.12,78399.38,0.1,-0.02358,3e-05,3.62754]
[1777663632157,31.12,78397.4,0.1,-0.02365,3e-05,3.63631]
[1777663634170,31.13,78383.38,0.1,-0.02405,3e-05,3.68644]
[1777663639205,31.13,78382.69,0.1,-0.02408,3e-05,3.6905]
[1777663644240,31.13,78385.1,0.1,-0.02402,3e-05,3.68329]
[1777663649276,31.13,78384.14,0.1,-0.02406,3e-05,3.68803]
[1777663654309,31.14,78383.92,0.1,-0.02406,3e-05,3.68766]
[1777663659345,31.14,78382.47,0.1,-0.02411,3e-05,3.69408]
[1777663665387,31.14,78382.67,0.1,-0.02412,3e-05,3.69484]
[1777663670422,31.15,78382.14,0.1,-0.02414,3e-05,3.69791]
[1777663675456,31.15,78382.35,0.1,-0.02414,3e-05,3.69832]
[1777663680492,31.15,78380.23,0.1,-0.02421,3e-05,3.70695]
[1777663685527,31.15,78380.31,0.1,-0.02422,3e-05,3.70773]
[1777663690562,31.16,78381.19,0.1,-0.0242,3e-05,3.70566]
[1777663696604,31.16,78381.33,0.1,-0.02421,3e-05,3.7064]
[1777663701640,31.16,78380.67,0.1,-0.02423,3e-05,3.70978]
[1777663706674,31.16,78377.01,0.1,-0.02434,3e-05,3.72373]
[1777663708696,31.16,78360.65,0.1,-0.02481,3e-05,3.78268]
[1777663713727,31.16,78358.93,0.1,-0.02485,3e-05,3.78669]
[1777663718758,31.16,78361.08,0.1,-0.02479,3e-05,3.77931]
[1777663723793,31.17,78366.03,0.1,-0.02465,3e-05,3.76197]
[1777663728828,31.17,78366.0,0.1,-0.02465,3e-05,3.76259]
[1777663735879,31.17,78367.68,0.1,-0.02461,3e-05,3.75732]
[1777663740914,31.17,78377.0,0.1,-0.02435,3e-05,3.72475]
[1777663745947,31.17,78388.05,0.1,-0.02405,3e-05,3.68631]
[1777663750983,31.17,78386.07,0.1,-0.02412,3e-05,3.69455]
[1777663756018,31.18,78383.21,0.1,-0.02421,3e-05,3.70581]
[1777663761055,31.18,78379.13,0.1,-0.02433,3e-05,3.72124]
[1777663766089,31.18,78379.43,0.1,-0.02432,3e-05,3.72102]
[1777663771121,31.18,78379.14,0.1,-0.02432,3e-05,3.72049]
[1777663776159,31.19,78378.15,0.1,-0.02436,3e-05,3.72495]
[1777663781194,31.19,78371.79,0.1,-0.02455,3e-05,3.74858]
[1777663787236,31.19,78372.69,0.1,-0.02453,3e-05,3.74703]
[1777663792271,31.2,78374.64,0.1,-0.0245,3e-05,3.74239]
[1777663798312,31.2,78373.2,0.1,-0.02456,3e-05,3.75]
[1777663803347,31.21,78366.31,0.1,-0.02479,3e-05,3.77922]
[1777663808383,31.22,78366.53,0.1,-0.02482,3e-05,3.78275]
[1777663814425,31.23,78368.66,0.1,-0.0248,3e-05,3.78111]
[1777663819461,31.24,78371.43,0.1,-0.02476,3e-05,3.77548]
[1777663824497,31.25,78372.14,0.1,-0.02477,3e-05,3.77724]
[1777663829536,31.26,78370.02,0.1,-0.02486,3e-05,3.78914]
[1777663834570,31.27,78370.54,0.1,-0.02485,3e-05,3.78666]
[1777663839605,31.27,78370.44,0.1,-0.02485,3e-05,3.78738]
[1777663844640,31.27,78371.07,0.1,-0.02485,3e-05,3.78701]
[1777663846688,31.27,78336.34,0.1,-0.02586,3e-05,3.91369]
[1777663851694,31.28,78339.36,0.1,-0.0258,3e-05,3.90592]
[1777663852555,31.28,78339.36,0.1,-0.0258,3e-05,3.90592]
[1777663857736,31.29,78344.52,0.1,-0.02568,3e-05,3.89103]
[1777663862773,31.29,78344.6,0.1,-0.0257,3e-05,3.89415]
[1777663866741,31.3,78352.86,0.1,-0.02548,3e-05,3.86593]
[1777663871834,31.31,78354.51,0.1,-0.02546,3e-05,3.86421]
[1777663874101,31.31,78355.38,0.1,-0.02544,3e-05,3.86175]
[1777663876132,31.31,78354.7,0.1,-0.02547,3e-05,3.86567]
[1777663880224,31.32,78360.17,0.1,-0.02534,3e-05,3.8494]
[1777663880686,31.32,78360.17,0.1,-0.02534,3e-05,3.8494]
[1777663882919,31.33,78376.51,0.1,-0.02489,3e-05,3.79258]
[1777663886948,31.33,78362.17,0.1,-0.02532,3e-05,3.84616]
[1777663888961,31.34,78332.45,0.1,-0.02624,3e-05,3.96155]
[1777663890467,31.35,78323.9,0.1,-0.02654,3e-05,3.99839]
[1777663896021,31.4,78320.03,0.1,-0.02683,3e-05,4.03453]
[1777663898467,31.41,78320.07,0.1,-0.02686,3e-05,4.03831]
[1777663904074,31.46,78305.03,0.1,-0.02749,3e-05,4.11626]
[1777663906087,31.45,78323.04,0.1,-0.02691,3e-05,4.04519]
[1777663911123,31.44,78332.93,0.1,-0.02657,3e-05,4.00235]
[1777663916160,31.43,78329.35,0.1,-0.02663,3e-05,4.01043]
[1777663921194,31.42,78328.7,0.1,-0.02661,3e-05,4.00752]
[1777663926230,31.42,78329.01,0.1,-0.02661,3e-05,4.00682]
[1777663931265,31.41,78329.38,0.1,-0.02659,3e-05,4.00438]
[1777663936301,31.42,78332.48,0.1,-0.0265,3e-05,3.99334]
[1777663941335,31.43,78328.21,0.1,-0.02667,3e-05,4.01474]
[1777663943113,31.43,78328.21,0.1,-0.02667,3e-05,4.01474]
[1777663945121,31.43,78334.15,0.1,-0.02649,3e-05,3.99215]
[1777663950398,31.42,78332.94,0.1,-0.02651,3e-05,3.99444]
[1777663955433,31.42,78331.67,0.1,-0.02651,3e-05,3.99472]
[1777663960469,31.43,78327.19,0.1,-0.02668,3e-05,4.01592]
[1777663965504,31.43,78327.92,0.1,-0.02667,3e-05,4.01422]
[1777663971544,31.43,78329.75,0.1,-0.0266,3e-05,4.00569]
[1777663976580,31.42,78332.76,0.1,-0.0265,3e-05,3.99256]
[1777663981619,31.42,78333.24,0.1,-0.02647,3e-05,3.98889]
[1777663986653,31.41,78340.13,0.1,-0.02625,3e-05,3.96149]
[1777663991689,31.41,78340.39,0.1,-0.02623,3e-05,3.95905]
[1777663996723,31.41,78326.64,0.1,-0.02663,3e-05,4.00882]
[1777664001758,31.4,78324.45,0.1,-0.02668,3e-05,4.01547]
[1777664004785,31.4,78299.56,0.1,-0.02743,3e-05,4.10851]
[1777664005792,31.4,78283.03,0.1,-0.02795,3e-05,4.17216]
[1777664010826,31.41,78283.45,0.1,-0.02795,3e-05,4.17157]
[1777664015861,31.41,78290.68,0.1,-0.02771,3e-05,4.14205]
[1777664020897,31.41,78301.13,0.1,-0.02739,3e-05,4.10321]
[1777664023505,31.42,78300.0,0.1,-0.02747,3e-05,4.11265]
[1777664026538,31.4,78302.23,0.1,-0.02734,3e-05,4.09657]
[1777664031990,31.38,78312.55,0.1,-0.02694,3e-05,4.04627]
[1777664038019,31.37,78315.01,0.1,-0.02684,3e-05,4.03414]
[1777664043054,31.37,78314.38,0.1,-0.02684,3e-05,4.03454]
[1777664048090,31.37,78313.9,0.1,-0.02684,3e-05,4.03401]
[1777664053125,31.36,78317.6,0.1,-0.02671,3e-05,4.01824]
[1777664058158,31.36,78320.01,0.1,-0.02662,3e-05,4.00742]
[1777664063194,31.36,78316.13,0.1,-0.02673,3e-05,4.02096]
[1777664070243,31.36,78319.78,0.1,-0.02663,3e-05,4.00875]
[1777664075277,31.36,78310.96,0.1,-0.0269,3e-05,4.04147]
[1777664080313,31.37,78307.5,0.1,-0.02702,3e-05,4.05634]
[1777664085348,31.37,78310.67,0.1,-0.02693,3e-05,4.04464]
[1777664090384,31.36,78313.44,0.1,-0.02683,3e-05,4.033]
[1777664095420,31.35,78316.44,0.1,-0.0267,3e-05,4.01646]
[1777664100458,31.35,78308.19,0.1,-0.02694,3e-05,4.04558]
[1777664106340,31.34,78308.38,0.1,-0.02691,3e-05,4.04254]
[1777664111884,31.34,78308.36,0.1,-0.0269,3e-05,4.04112]
[1777664117575,31.34,78307.07,0.1,-0.02692,3e-05,4.04344]
[1777664122612,31.33,78307.2,0.1,-0.0269,3e-05,4.04117]
[1777664127645,31.33,78306.97,0.1,-0.02689,3e-05,4.04031]
[1777664132679,31.33,78308.97,0.1,-0.0268,3e-05,4.0285]
[1777664137715,31.32,78308.31,0.1,-0.02681,3e-05,4.02946]
[1777664142749,31.32,78315.29,0.1,-0.02659,3e-05,4.00185]
[1777664147787,31.32,78315.1,0.1,-0.0266,3e-05,4.0028]
[1777664152823,31.32,78303.01,0.1,-0.02696,3e-05,4.04764]
[1777664157857,31.32,78302.92,0.1,-0.02697,3e-05,4.0485]
[1777664162891,31.32,78309.84,0.1,-0.02676,3e-05,4.02292]
[1777664167928,31.32,78310.87,0.1,-0.02672,3e-05,4.01745]
[1777664172963,31.31,78311.01,0.1,-0.0267,3e-05,4.01536]
[1777664177999,31.32,78312.36,0.1,-0.02667,3e-05,4.01189]
[1777664183034,31.32,78312.35,0.1,-0.02669,3e-05,4.01438]
[1777664188068,31.33,78313.29,0.1,-0.02668,3e-05,4.01329]
[1777664193540,31.33,78313.53,0.1,-0.02667,3e-05,4.01173]
[1777664195118,31.33,78280.69,0.1,-0.02769,3e-05,4.13779]
[1777664200153,31.34,78280.62,0.1,-0.02771,3e-05,4.13936]
[1777664205189,31.34,78282.28,0.1,-0.02766,3e-05,4.1341]
[1777664207201,31.34,78300.06,0.1,-0.02712,3e-05,4.06671]
[1777664212237,31.35,78295.04,0.1,-0.0273,3e-05,4.0895]
[1777664214251,31.34,78280.43,0.1,-0.02773,3e-05,4.14259]
[1777664219286,31.36,78286.67,0.1,-0.02761,3e-05,4.1275]
[1777664224320,31.32,78291.84,0.1,-0.02729,3e-05,4.08783]
[1777664229356,31.27,78296.85,0.1,-0.02694,3e-05,4.0446]
[1777664234391,31.26,78294.98,0.1,-0.02698,3e-05,4.04953]
[1777664239426,31.23,78289.7,0.1,-0.02703,3e-05,4.05548]
[1777664244460,31.2,78290.35,0.1,-0.02687,3e-05,4.03538]
[1777664249497,31.18,78290.28,0.1,-0.0268,3e-05,4.0261]
[1777664254531,31.16,78289.08,0.1,-0.02674,3e-05,4.01857]
[1777664259565,31.14,78288.12,0.1,-0.02673,3e-05,4.01653]
[1777664264601,31.14,78292.47,0.1,-0.02658,3e-05,3.99833]
[1777664269639,31.14,78293.34,0.1,-0.02654,3e-05,3.99344]
[1777664274676,31.13,78293.41,0.1,-0.02653,3e-05,3.99162]
[1777664279710,31.13,78293.18,0.1,-0.02652,3e-05,3.99096]
[1777664284744,31.13,78291.01,0.1,-0.02657,3e-05,3.99753]
[1777664289779,31.12,78290.83,0.1,-0.02657,3e-05,3.99664]
[1777664294814,31.12,78288.31,0.1,-0.02663,3e-05,4.00457]
[1777664299849,31.12,78287.62,0.1,-0.02664,3e-05,4.0056]
[1777664304885,31.11,78287.91,0.1,-0.02662,3e-05,4.00296]
[1777664309920,31.11,78288.45,0.1,-0.02659,3e-05,3.99942]
[1777664314954,31.11,78291.0,0.1,-0.02648,3e-05,3.98581]
[1777664319990,31.11,78293.54,0.1,-0.0264,3e-05,3.97489]
[1777664325045,31.1,78293.58,0.1,-0.02639,3e-05,3.97345]
[1777664327042,31.1,78307.46,0.1,-0.02596,3e-05,3.92106]
[1777664332077,31.1,78306.2,0.1,-0.02599,3e-05,3.92487]
[1777664337111,31.1,78310.49,0.1,-0.02586,3e-05,3.908]
[1777664342145,31.1,78313.3,0.1,-0.02577,3e-05,3.89674]
[1777664347181,31.09,78322.28,0.1,-0.0255,3e-05,3.86279]
[1777664352215,31.09,78325.62,0.1,-0.0254,3e-05,3.85004]
[1777664357251,31.09,78326.33,0.1,-0.02537,3e-05,3.84709]
[1777664362291,31.09,78317.58,0.1,-0.02563,3e-05,3.87878]
[1777664367325,31.09,78315.29,0.1,-0.02569,3e-05,3.88668]
[1777664372362,31.09,78313.24,0.1,-0.02573,3e-05,3.89115]
[1777664377606,31.09,78308.41,0.1,-0.02587,3e-05,3.90857]
[1777664383437,31.09,78299.48,0.1,-0.02613,3e-05,3.94067]
[1777664388472,31.08,78302.63,0.1,-0.02603,3e-05,3.92798]
[1777664393506,31.08,78301.24,0.1,-0.02606,3e-05,3.93229]
[1777664398541,31.08,78305.39,0.1,-0.02593,3e-05,3.91585]
[1777664404583,31.08,78303.24,0.1,-0.02598,3e-05,3.92288]
[1777664409618,31.08,78304.58,0.1,-0.02594,3e-05,3.91708]
[1777664414654,31.07,78304.44,0.1,-0.02594,3e-05,3.91682]
[1777664419689,31.07,78297.71,0.1,-0.02613,3e-05,3.94103]
[1777664424724,31.07,78298.77,0.1,-0.02609,3e-05,3.9361]
[1777664429760,31.07,78298.75,0.1,-0.02609,3e-05,3.93602]
[1777664434795,31.08,78294.64,0.1,-0.02622,3e-05,3.95181]
[1777664439830,31.08,78310.29,0.1,-0.02577,3e-05,3.8957]
[1777664444865,31.08,78312.58,0.1,-0.0257,3e-05,3.88666]
[1777664449900,31.08,78304.7,0.1,-0.02593,3e-05,3.91527]
[1777664454937,31.08,78304.13,0.1,-0.02597,3e-05,3.92049]
[1777664460979,31.09,78303.29,0.1,-0.02602,3e-05,3.92726]
[1777664466013,31.1,78302.7,0.1,-0.02606,3e-05,3.93241]
[1777664471050,31.11,78302.93,0.1,-0.02608,3e-05,3.93447]
[1777664476084,31.11,78304.23,0.1,-0.02607,3e-05,3.93253]
[1777664481118,31.12,78303.66,0.1,-0.0261,3e-05,3.93754]
[1777664486154,31.12,78303.95,0.1,-0.02612,3e-05,3.93928]
[1777664491189,31.13,78304.65,0.1,-0.0261,3e-05,3.93691]
[1777664496225,31.14,78304.5,0.1,-0.02613,3e-05,3.94026]
[1777664501260,31.14,78308.11,0.1,-0.02605,3e-05,3.92967]
[1777664506295,31.15,78323.78,0.1,-0.0256,3e-05,3.8745]
[1777664511330,31.15,78318.46,0.1,-0.02576,3e-05,3.89426]
[1777664516364,31.15,78317.1,0.1,-0.0258,3e-05,3.89857]
[1777664521399,31.14,78316.12,0.1,-0.02582,3e-05,3.90149]
[1777664526436,31.14,78308.28,0.1,-0.02605,3e-05,3.92975]
[1777664531470,31.14,78307.76,0.1,-0.02605,3e-05,3.9308]
[1777664537513,31.14,78305.78,0.1,-0.02611,3e-05,3.93786]
[1777664542547,31.15,78303.64,0.1,-0.0262,3e-05,3.94881]
[1777664548588,31.15,78303.53,0.1,-0.02623,3e-05,3.95263]
[1777664553624,31.16,78306.19,0.1,-0.02616,3e-05,3.943]
[1777664558660,31.17,78301.35,0.1,-0.02632,3e-05,3.96393]
[1777664563693,31.17,78297.7,0.1,-0.02646,3e-05,3.9807]
[1777664568728,31.18,78298.2,0.1,-0.02646,3e-05,3.98135]
[1777664573764,31.18,78299.27,0.1,-0.02645,3e-05,3.97983]
[1777664578799,31.19,78301.4,0.1,-0.02641,3e-05,3.97436]
[1777664583836,31.19,78292.7,0.1,-0.02669,3e-05,4.00957]
[1777664588870,31.2,78296.02,0.1,-0.02661,3e-05,3.99932]
[1777664593909,31.2,78297.28,0.1,-0.02659,3e-05,3.99679]
[1777664598940,31.21,78298.56,0.1,-0.02657,3e-05,3.99416]
[1777664603975,31.21,78304.63,0.1,-0.0264,3e-05,3.97359]
[1777664609862,31.22,78303.47,0.1,-0.02646,3e-05,3.98068]
[1777664615051,31.22,78306.8,0.1,-0.02636,3e-05,3.96793]
[1777664620087,31.23,78302.27,0.1,-0.02651,3e-05,3.98719]
[1777664625121,31.23,78305.73,0.1,-0.02643,3e-05,3.97648]
[1777664630511,31.24,78314.18,0.1,-0.02619,3e-05,3.94733]
[1777664638213,31.25,78311.62,0.1,-0.0263,3e-05,3.96089]
[1777664643267,31.25,78308.97,0.1,-0.0264,3e-05,3.97319]
[1777664648287,31.26,78310.17,0.1,-0.02638,3e-05,3.97113]
[1777664653563,31.26,78297.6,0.1,-0.02678,3e-05,4.02025]
[1777664659367,31.27,78287.82,0.1,-0.0271,3e-05,4.05979]
[1777664664401,31.27,78285.31,0.1,-0.02719,3e-05,4.07079]
[1777664669438,31.27,78287.59,0.1,-0.02713,3e-05,4.06344]
[1777664674472,31.27,78293.98,0.1,-0.02693,3e-05,4.0379]
[1777664679507,31.28,78298.45,0.1,-0.0268,3e-05,4.02241]
[1777664684542,31.28,78300.92,0.1,-0.02674,3e-05,4.01464]
[1777664689578,31.28,78301.8,0.1,-0.02672,3e-05,4.01292]
[1777664694612,31.29,78310.68,0.1,-0.02647,3e-05,3.98141]
[1777664700655,31.29,78308.35,0.1,-0.02656,3e-05,3.99246]
[1777664704681,31.3,78325.39,0.1,-0.02606,3e-05,3.93065]
[1777664710724,31.3,78326.84,0.1,-0.02602,3e-05,3.92604]
[1777664715760,31.3,78321.38,0.1,-0.02618,3e-05,3.94576]
[1777664720794,31.3,78321.87,0.1,-0.02617,3e-05,3.94419]
[1777664725831,31.3,78321.8,0.1,-0.02619,3e-05,3.94704]
[1777664731876,31.3,78321.69,0.1,-0.02618,3e-05,3.94459]
[1777664736907,31.3,78317.57,0.1,-0.02629,3e-05,3.95861]
[1777664741943,31.31,78319.12,0.1,-0.02626,3e-05,3.95542]
[1777664746979,31.31,78317.4,0.1,-0.02632,3e-05,3.96291]
[1777664751006,31.31,78298.64,0.1,-0.02689,3e-05,4.03376]
[1777664756042,31.31,78296.54,0.1,-0.02698,3e-05,4.04373]
[1777664761077,31.31,78302.59,0.1,-0.02678,3e-05,4.0191]
[1777664766112,31.31,78301.06,0.1,-0.02681,3e-05,4.02312]
[1777664771147,31.3,78303.05,0.1,-0.02673,3e-05,4.01382]
[1777664777046,31.3,78310.05,0.1,-0.02651,3e-05,3.98551]
[1777664782224,31.29,78308.86,0.1,-0.02653,3e-05,3.98847]
[1777664787261,31.29,78310.58,0.1,-0.02647,3e-05,3.98062]
[1777664792294,31.29,78310.23,0.1,-0.02645,3e-05,3.97797]
[1777664797329,31.29,78312.34,0.1,-0.02638,3e-05,3.96885]
[1777664802366,31.28,78315.92,0.1,-0.02626,3e-05,3.9545]
[1777664807399,31.28,78315.5,0.1,-0.02627,3e-05,3.95514]
[1777664812434,31.28,78314.1,0.1,-0.0263,3e-05,3.95941]
[1777664818476,31.28,78312.65,0.1,-0.02634,3e-05,3.96373]
[1777664823511,31.28,78303.01,0.1,-0.02662,3e-05,3.99889]
[1777664828546,31.27,78305.36,0.1,-0.02654,3e-05,3.98893]
[1777664833581,31.27,78306.73,0.1,-0.02649,3e-05,3.98272]
[1777664838616,31.27,78307.74,0.1,-0.02645,3e-05,3.97789]
[1777664842643,31.27,78321.24,0.1,-0.02604,3e-05,3.92685]
[1777664847679,31.27,78323.82,0.1,-0.02596,3e-05,3.91666]
[1777664852714,31.26,78320.53,0.1,-0.02603,3e-05,3.92568]
[1777664858756,31.26,78324.35,0.1,-0.02591,3e-05,3.91078]
[1777664863792,31.26,78322.98,0.1,-0.02595,3e-05,3.91525]
[1777664869833,31.26,78318.8,0.1,-0.02607,3e-05,3.92995]
[1777664874869,31.26,78322.68,0.1,-0.02595,3e-05,3.91494]
[1777664879904,31.26,78321.48,0.1,-0.02598,3e-05,3.91872]
[1777664884939,31.26,78320.78,0.1,-0.02599,3e-05,3.92064]
[1777664889973,31.25,78318.31,0.1,-0.02606,3e-05,3.92919]
[1777664895011,31.25,78314.37,0.1,-0.02618,3e-05,3.94316]
[1777664902058,31.25,78312.31,0.1,-0.02623,3e-05,3.94977]
[1777664907093,31.25,78312.8,0.1,-0.02621,3e-05,3.94729]
[1777664911122,31.25,78323.72,0.1,-0.02586,3e-05,3.90374]
[1777664916158,31.25,78328.63,0.1,-0.02572,3e-05,3.88537]
[1777664921193,31.25,78331.42,0.1,-0.02563,3e-05,3.87487]
[1777664926228,31.25,78336.54,0.1,-0.0255,3e-05,3.85897]
[1777664930255,31.26,78351.17,0.1,-0.0251,3e-05,3.80784]
[1777664935291,31.26,78357.38,0.1,-0.02492,3e-05,3.7855]
[1777664940325,31.26,78370.86,0.1,-0.02454,3e-05,3.73749]
[1777664945422,31.26,78374.56,0.1,-0.02444,3e-05,3.72476]
[1777664951404,31.26,78364.38,0.1,-0.02473,3e-05,3.76169]
[1777664956438,31.26,78366.97,0.1,-0.02466,3e-05,3.75263]
[1777664961473,31.26,78356.37,0.1,-0.02496,3e-05,3.79081]
[1777664966508,31.26,78359.88,0.1,-0.02486,3e-05,3.77877]
[1777664972019,31.27,78360.66,0.1,-0.02487,3e-05,3.77895]
[1777664977585,31.28,78359.58,0.1,-0.02492,3e-05,3.78548]
[1777664982620,31.29,78355.8,0.1,-0.02506,3e-05,3.80272]
[1777664987655,31.3,78348.09,0.1,-0.02531,3e-05,3.8341]
[1777664992690,31.3,78351.54,0.1,-0.02523,3e-05,3.82492]
[1777664996718,31.31,78327.62,0.1,-0.02596,3e-05,3.9152]
[1777665001754,31.31,78335.87,0.1,-0.02573,3e-05,3.8874]
[1777665006794,31.32,78333.08,0.1,-0.02584,3e-05,3.9006]
[1777665008804,31.32,78310.87,0.1,-0.02651,3e-05,3.98414]
[1777665013840,31.33,78317.01,0.1,-0.02634,3e-05,3.96347]
[1777665019181,31.33,78315.32,0.1,-0.02641,3e-05,3.97166]
[1777665025025,31.34,78315.46,0.1,-0.02643,3e-05,3.97451]
[1777665030061,31.34,78321.84,0.1,-0.02626,3e-05,3.95315]
[1777665033129,31.35,78338.49,0.1,-0.02576,3e-05,3.8906]
[1777665039126,31.36,78341.42,0.1,-0.0257,3e-05,3.88339]
[1777665044161,31.36,78345.11,0.1,-0.0256,3e-05,3.87047]
[1777665049198,31.36,78334.3,0.1,-0.02592,3e-05,3.90977]
[1777665054231,31.36,78344.16,0.1,-0.02562,3e-05,3.87351]
[1777665059269,31.35,78346.65,0.1,-0.02554,3e-05,3.86323]
[1777665064301,31.35,78359.18,0.1,-0.02517,3e-05,3.81668]
[1777665069337,31.35,78354.85,0.1,-0.02529,3e-05,3.8315]
[1777665075378,31.35,78353.76,0.1,-0.02531,3e-05,3.83437]
[1777665080414,31.34,78360.27,0.1,-0.02512,3e-05,3.80987]
[1777665085449,31.34,78368.31,0.1,-0.02488,3e-05,3.78028]
[1777665090484,31.35,78357.94,0.1,-0.0252,3e-05,3.8202]
[1777665095519,31.35,78363.76,0.1,-0.02503,3e-05,3.79831]
[1777665100554,31.35,78363.72,0.1,-0.02503,3e-05,3.79802]
[1777665105589,31.35,78366.5,0.1,-0.02496,3e-05,3.7892]
[1777665109367,31.36,78380.9,0.1,-0.02455,3e-05,3.73816]
[1777665114652,31.36,78374.53,0.1,-0.02473,3e-05,3.76096]
[1777665119687,31.36,78378.92,0.1,-0.02461,3e-05,3.74525]
[1777665124722,31.36,78377.14,0.1,-0.02466,3e-05,3.7516]
[1777665129758,31.36,78375.63,0.1,-0.0247,3e-05,3.75701]
[1777665135280,31.36,78379.31,0.1,-0.0246,3e-05,3.74462]
[1777665135358,31.36,78382.47,0.1,-0.02451,3e-05,3.73337]
[1777665136290,31.36,78382.47,0.1,-0.02451,3e-05,3.73337]
[1777665136371,31.36,78381.68,0.1,-0.02454,3e-05,3.73621]
[1777665141844,31.36,78390.44,0.1,-0.02429,3e-05,3.70528]
[1777665146878,31.36,78389.07,0.1,-0.02433,3e-05,3.71045]
[1777665151913,31.36,78385.61,0.1,-0.02442,3e-05,3.7206]
[1777665156947,31.36,78384.53,0.1,-0.02446,3e-05,3.7262]
[1777665161982,31.36,78379.38,0.1,-0.02461,3e-05,3.74478]
[1777665167017,31.37,78365.8,0.1,-0.02502,3e-05,3.79732]
[1777665169030,31.37,78351.12,0.1,-0.02546,3e-05,3.85187]
[1777665174068,31.38,78354.91,0.1,-0.02537,3e-05,3.84109]
[1777665179101,31.39,78342.12,0.1,-0.02577,3e-05,3.89081]
[1777665184138,31.39,78348.65,0.1,-0.0256,3e-05,3.86968]
[1777665189172,31.4,78360.18,0.1,-0.02529,3e-05,3.83079]
[1777665194207,31.41,78363.92,0.1,-0.02521,3e-05,3.8205]
[1777665199242,31.41,78364.94,0.1,-0.0252,3e-05,3.82005]
[1777665204276,31.42,78365.64,0.1,-0.0252,3e-05,3.81916]
[1777665209313,31.42,78366.76,0.1,-0.02518,3e-05,3.81754]
[1777665214347,31.43,78357.26,0.1,-0.02545,3e-05,3.85026]
[1777665219381,31.43,78360.49,0.1,-0.02538,3e-05,3.84211]
[1777665224417,31.44,78360.65,0.1,-0.0254,3e-05,3.84452]
[1777665229452,31.45,78370.25,0.1,-0.02515,3e-05,3.81284]
[1777665234491,31.45,78377.11,0.1,-0.02497,3e-05,3.79008]
[1777665240531,31.45,78377.8,0.1,-0.02495,3e-05,3.7879]
[1777665245566,31.46,78374.1,0.1,-0.02507,3e-05,3.80305]
[1777665250601,31.46,78371.77,0.1,-0.02516,3e-05,3.81477]
[1777665255636,31.47,78362.86,0.1,-0.02545,3e-05,3.85024]
[1777665260672,31.48,78366.62,0.1,-0.02536,3e-05,3.83958]
[1777665265707,31.48,78368.33,0.1,-0.02534,3e-05,3.83641]
[1777665271749,31.49,78369.79,0.1,-0.02531,3e-05,3.83223]
[1777665276784,31.5,78371.11,0.1,-0.02529,3e-05,3.8305]
[1777665281819,31.5,78376.02,0.1,-0.02517,3e-05,3.81588]
[1777665286854,31.51,78373.82,0.1,-0.02526,3e-05,3.82693]
[1777665291890,31.52,78367.85,0.1,-0.02546,3e-05,3.85156]
[1777665296925,31.52,78364.81,0.1,-0.02557,3e-05,3.8654]
[1777665301197,31.53,78338.41,0.1,-0.02637,3e-05,3.96445]
[1777665306706,31.53,78343.82,0.1,-0.02622,3e-05,3.94598]
[1777665312032,31.54,78336.53,0.1,-0.02646,3e-05,3.97597]
[1777665317066,31.54,78335.19,0.1,-0.02651,3e-05,3.98296]
[1777665322101,31.55,78332.7,0.1,-0.02661,3e-05,3.99427]
[1777665330157,31.55,78329.1,0.1,-0.02674,3e-05,4.01089]
[1777665335192,31.56,78325.24,0.1,-0.02686,3e-05,4.02464]
[1777665340227,31.56,78323.64,0.1,-0.02692,3e-05,4.03255]
[1777665345262,31.57,78320.6,0.1,-0.02703,3e-05,4.04584]
[1777665350300,31.57,78320.29,0.1,-0.02705,3e-05,4.04883]
[1777665352331,31.57,78336.85,0.1,-0.02656,3e-05,3.98776]
[1777665357361,31.58,78349.93,0.1,-0.02619,3e-05,3.94192]
[1777665362396,31.58,78361.28,0.1,-0.02587,3e-05,3.90223]
[1777665367789,31.58,78372.36,0.1,-0.02554,3e-05,3.86126]
[1777665377501,31.58,78371.86,0.1,-0.02554,3e-05,3.86147]
[1777665382539,31.57,78371.99,0.1,-0.02553,3e-05,3.86026]
[1777665387573,31.57,78373.81,0.1,-0.02548,3e-05,3.85354]
[1777665392610,31.58,78367.24,0.1,-0.02566,3e-05,3.87575]
[1777665397643,31.58,78369.25,0.1,-0.0256,3e-05,3.86808]
[1777665402678,31.57,78375.64,0.1,-0.02541,3e-05,3.84411]
[1777665407715,31.57,78380.49,0.1,-0.02526,3e-05,3.82591]
[1777665411742,31.57,78396.11,0.1,-0.02481,3e-05,3.76967]
[1777665416777,31.57,78391.15,0.1,-0.02495,3e-05,3.78723]
[1777665421812,31.57,78390.27,0.1,-0.02497,3e-05,3.79008]
[1777665426847,31.57,78386.08,0.1,-0.02509,3e-05,3.80478]
[1777665431883,31.57,78384.31,0.1,-0.02514,3e-05,3.81074]
[1777665436916,31.57,78382.89,0.1,-0.02518,3e-05,3.81618]
[1777665441952,31.57,78380.05,0.1,-0.02526,3e-05,3.82589]
[1777665446987,31.57,78377.35,0.1,-0.02534,3e-05,3.83584]
[1777665452023,31.57,78380.72,0.1,-0.02522,3e-05,3.82052]
[1777665457058,31.57,78380.03,0.1,-0.02524,3e-05,3.82247]
[1777665462093,31.57,78378.26,0.1,-0.02528,3e-05,3.82827]
[1777665465591,31.56,78393.38,0.1,-0.02485,3e-05,3.77381]
[1777665468137,31.56,78413.42,0.1,-0.02429,3e-05,3.7028]
[1777665473913,31.57,78414.86,0.1,-0.02425,3e-05,3.69819]
[1777665482235,31.57,78434.86,0.1,-0.02371,3e-05,3.62967]
[1777665487279,31.57,78435.1,0.1,-0.02371,3e-05,3.6299]
[1777665492305,31.57,78437.16,0.1,-0.02366,3e-05,3.62373]
[1777665497343,31.58,78432.9,0.1,-0.02379,3e-05,3.63944]
[1777665502375,31.58,78436.18,0.1,-0.0237,3e-05,3.62895]
[1777665503763,31.58,78417.5,0.1,-0.02422,3e-05,3.69426]
[1777665506613,31.58,78403.43,0.1,-0.02461,3e-05,3.74416]
[1777665512445,31.58,78403.11,0.1,-0.02461,3e-05,3.74277]
[1777665517480,31.58,78397.85,0.1,-0.02476,3e-05,3.76212]
[1777665522515,31.58,78397.09,0.1,-0.02479,3e-05,3.7655]
[1777665527551,31.58,78395.52,0.1,-0.02484,3e-05,3.7725]
[1777665532585,31.59,78395.19,0.1,-0.02486,3e-05,3.77434]
[1777665537620,31.59,78391.38,0.1,-0.02499,3e-05,3.79083]
[1777665542655,31.59,78397.22,0.1,-0.02482,3e-05,3.76977]
[1777665547690,31.59,78393.4,0.1,-0.02493,3e-05,3.7841]
[1777665552725,31.59,78381.06,0.1,-0.02529,3e-05,3.82816]
[1777665557762,31.59,78379.88,0.1,-0.02532,3e-05,3.83183]
[1777665562795,31.59,78368.8,0.1,-0.02563,3e-05,3.8714]
[1777665567838,31.59,78370.94,0.1,-0.02556,3e-05,3.86275]
[1777665572865,31.59,78373.28,0.1,-0.02547,3e-05,3.85093]
[1777665577900,31.59,78374.61,0.1,-0.02546,3e-05,3.8492]
[1777665582936,31.6,78364.53,0.1,-0.02578,3e-05,3.88888]
[1777665587972,31.6,78352.66,0.1,-0.02612,3e-05,3.93184]
[1777665593005,31.6,78354.74,0.1,-0.02605,3e-05,3.92268]
[1777665596032,31.6,78335.68,0.1,-0.02662,3e-05,3.99362]
[1777665601832,31.6,78337.75,0.1,-0.02656,3e-05,3.98548]
[1777665603715,31.59,78351.32,0.1,-0.02615,3e-05,3.93495]
[1777665609128,31.59,78355.31,0.1,-0.02602,3e-05,3.91856]
[1777665614163,31.59,78362.83,0.1,-0.02579,3e-05,3.88986]
[1777665618376,31.59,78379.87,0.1,-0.02528,3e-05,3.82722]
[1777665624728,31.59,78381.08,0.1,-0.02524,3e-05,3.82215]
[1777665628047,31.58,78366.29,0.1,-0.02567,3e-05,3.87527]
[1777665633296,31.58,78360.82,0.1,-0.02581,3e-05,3.89246]
[1777665635757,31.58,78360.8,0.1,-0.02581,3e-05,3.89229]
[1777665635763,31.58,78360.8,0.1,-0.02581,3e-05,3.89229]
[1777665635774,31.58,78360.8,0.1,-0.02581,3e-05,3.89229]
[1777665635812,31.58,78362.13,0.1,-0.02577,3e-05,3.8872]
[1777665636939,31.58,78362.13,0.1,-0.02577,3e-05,3.8872]
[1777665636962,31.58,78362.69,0.1,-0.02575,3e-05,3.88517]
[1777665642359,31.59,78351.3,0.1,-0.0261,3e-05,3.92791]
[1777665647394,31.59,78351.55,0.1,-0.0261,3e-05,3.92791]
[1777665652432,31.59,78351.75,0.1,-0.0261,3e-05,3.92808]
[1777665657497,31.59,78344.69,0.1,-0.02631,3e-05,3.95498]
[1777665662500,31.59,78343.36,0.1,-0.02636,3e-05,3.96049]
[1777665667539,31.59,78340.63,0.1,-0.02645,3e-05,3.97137]
[1777665672859,31.59,78336.69,0.1,-0.02657,3e-05,3.98645]
[1777665672935,31.6,78326.14,0.1,-0.02689,3e-05,4.02587]
[1777665674493,31.6,78326.14,0.1,-0.02689,3e-05,4.02592]
[1777665674588,31.6,78324.76,0.1,-0.02693,3e-05,4.03112]
[1777665679623,31.6,78321.53,0.1,-0.02703,3e-05,4.04342]
[1777665684658,31.6,78316.29,0.1,-0.0272,3e-05,4.06379]
[1777665689694,31.6,78320.62,0.1,-0.02707,3e-05,4.04897]
[1777665694730,31.6,78318.34,0.1,-0.02714,3e-05,4.05648]
[1777665699766,31.61,78315.61,0.1,-0.02724,3e-05,4.0683]
[1777665704800,31.61,78316.01,0.1,-0.02724,3e-05,4.06833]
[1777665709834,31.61,78320.3,0.1,-0.02712,3e-05,4.05379]
[1777665716883,31.62,78318.37,0.1,-0.0272,3e-05,4.06342]
[1777665721918,31.62,78316.46,0.1,-0.02727,3e-05,4.07269]
[1777665726956,31.63,78312.82,0.1,-0.0274,3e-05,4.08819]
[1777665731990,31.63,78312.67,0.1,-0.02742,3e-05,4.09051]
[1777665737027,31.63,78306.73,0.1,-0.02761,3e-05,4.11469]
[1777665742823,31.64,78298.32,0.1,-0.02789,3e-05,4.14807]
[1777665748106,31.64,78302.58,0.1,-0.02776,3e-05,4.1333]
[1777665753142,31.64,78306.8,0.1,-0.02763,3e-05,4.11589]
[1777665758176,31.65,78309.71,0.1,-0.02755,3e-05,4.10617]
[1777665763210,31.65,78312.9,0.1,-0.02746,3e-05,4.09535]
[1777665768249,31.65,78308.17,0.1,-0.02762,3e-05,4.11456]
[1777665773282,31.65,78299.78,0.1,-0.02788,3e-05,4.14746]
[1777665778317,31.65,78300.71,0.1,-0.02786,3e-05,4.14468]
[1777665783353,31.66,78303.73,0.1,-0.02777,3e-05,4.13408]
[1777665788388,31.66,78305.55,0.1,-0.02773,3e-05,4.12809]
[1777665793425,31.66,78305.54,0.1,-0.02773,3e-05,4.12908]
[1777665798458,31.66,78308.47,0.1,-0.02765,3e-05,4.11893]
[1777665804502,31.67,78309.63,0.1,-0.02762,3e-05,4.11579]
[1777665809535,31.67,78320.06,0.1,-0.02731,3e-05,4.07771]
[1777665814570,31.67,78316.31,0.1,-0.02742,3e-05,4.09068]
[1777665819606,31.67,78314.39,0.1,-0.02749,3e-05,4.09932]
[1777665826653,31.68,78313.8,0.1,-0.02753,3e-05,4.10352]
[1777665831689,31.68,78313.11,0.1,-0.02756,3e-05,4.10755]
[1777665837731,31.69,78312.89,0.1,-0.02758,3e-05,4.1101]
[1777665842766,31.69,78312.38,0.1,-0.02761,3e-05,4.11341]
[1777665847801,31.69,78312.36,0.1,-0.02762,3e-05,4.11479]
[1777665852837,31.69,78310.11,0.1,-0.0277,3e-05,4.12457]
[1777665857872,31.7,78309.47,0.1,-0.02773,3e-05,4.12812]
[1777665862907,31.7,78310.16,0.1,-0.02772,3e-05,4.12658]
[1777665865718,31.7,78310.33,0.1,-0.02771,3e-05,4.12637]
[1777665866250,31.7,78310.33,0.1,-0.02771,3e-05,4.12637]
[1777665870963,31.7,78326.85,0.1,-0.02722,3e-05,4.06536]
[1777665875998,31.71,78326.22,0.1,-0.02723,3e-05,4.06669]
[1777665881034,31.71,78329.92,0.1,-0.02713,3e-05,4.05444]
[1777665889090,31.72,78332.26,0.1,-0.02708,3e-05,4.04858]
[1777665894760,31.72,78336.77,0.1,-0.02696,3e-05,4.03299]
[1777665900167,31.72,78339.57,0.1,-0.02689,3e-05,4.02475]
[1777665903190,31.72,78322.25,0.1,-0.02743,3e-05,4.09056]
[1777665908224,31.73,78317.91,0.1,-0.02757,3e-05,4.10786]
[1777665913260,31.73,78316.48,0.1,-0.02762,3e-05,4.11418]
[1777665918294,31.73,78315.91,0.1,-0.02764,3e-05,4.11721]
[1777665923330,31.73,78316.28,0.1,-0.02764,3e-05,4.11673]
[1777665929371,31.73,78313.04,0.1,-0.02775,3e-05,4.13007]
[1777665934406,31.74,78306.4,0.1,-0.02794,3e-05,4.15345]
[1777665939441,31.74,78307.2,0.1,-0.02792,3e-05,4.15109]
[1777665944476,31.74,78299.98,0.1,-0.02816,3e-05,4.17936]
[1777665950279,31.74,78291.88,0.1,-0.02842,3e-05,4.21096]
[1777665956560,31.74,78294.16,0.1,-0.02835,3e-05,4.20248]
[1777665962364,31.74,78296.61,0.1,-0.02827,3e-05,4.19345]
[1777665968372,31.74,78301.89,0.1,-0.02811,3e-05,4.17352]
[1777665971533,31.74,78302.13,0.1,-0.0281,3e-05,4.17289]
[1777665976703,31.74,78301.43,0.1,-0.02813,3e-05,4.17623]
[1777665982504,31.75,78306.41,0.1,-0.02798,3e-05,4.15791]
[1777665985824,31.75,78305.85,0.1,-0.028,3e-05,4.1603]
[1777665991807,31.75,78302.53,0.1,-0.02809,3e-05,4.17121]
[1777665996843,31.75,78298.9,0.1,-0.02821,3e-05,4.18561]
[1777666002043,31.75,78299.63,0.1,-0.02819,3e-05,4.18319]
[1777666008165,31.75,78296.51,0.1,-0.02829,3e-05,4.1957]
[1777666014212,31.75,78298.52,0.1,-0.02823,3e-05,4.18842]
[1777666020337,31.75,78301.28,0.1,-0.02815,3e-05,4.17832]
[1777666026428,31.75,78294.28,0.1,-0.02838,3e-05,4.2055]
[1777666032277,31.75,78299.36,0.1,-0.02822,3e-05,4.18619]
[1777666034544,31.75,78299.79,0.1,-0.0282,3e-05,4.18462]
[1777666038129,31.75,78282.36,0.1,-0.02876,3e-05,4.25183]
[1777666044171,31.75,78278.42,0.1,-0.02888,3e-05,4.2665]
[1777666046265,31.75,78282.26,0.1,-0.02875,3e-05,4.25149]
[1777666052228,31.75,78290.31,0.1,-0.02848,3e-05,4.21728]
[1777666057262,31.75,78285.57,0.1,-0.02862,3e-05,4.23507]
[1777666062298,31.75,78282.65,0.1,-0.02871,3e-05,4.24585]
[1777666067332,31.75,78289.63,0.1,-0.02849,3e-05,4.21853]
[1777666072367,31.75,78288.79,0.1,-0.02851,3e-05,4.2214]
[1777666077402,31.75,78291.46,0.1,-0.02842,3e-05,4.21072]
[1777666081247,31.75,78296.03,0.1,-0.02828,3e-05,4.19298]
[1777666083041,31.75,78296.18,0.1,-0.02827,3e-05,4.19231]
[1777666088479,31.75,78308.66,0.1,-0.02788,3e-05,4.14459]
[1777666093514,31.75,78308.13,0.1,-0.0279,3e-05,4.14671]
[1777666098549,31.75,78306.99,0.1,-0.02794,3e-05,4.15123]
[1777666106605,31.75,78306.16,0.1,-0.02796,3e-05,4.15471]
[1777666111640,31.75,78304.26,0.1,-0.02801,3e-05,4.15949]
[1777666117682,31.75,78301.49,0.1,-0.0281,3e-05,4.1703]
[1777666123099,31.75,78298.15,0.1,-0.0282,3e-05,4.18314]
[1777666130776,31.75,78287.87,0.1,-0.02852,3e-05,4.22226]
[1777666136817,31.75,78289.85,0.1,-0.02846,3e-05,4.21415]
[1777666141851,31.75,78290.58,0.1,-0.02843,3e-05,4.21089]
[1777666146884,31.75,78292.81,0.1,-0.02836,3e-05,4.20189]
[1777666151920,31.74,78298.38,0.1,-0.02818,3e-05,4.18012]
[1777666156955,31.74,78299.61,0.1,-0.02814,3e-05,4.17506]
[1777666161989,31.74,78298.16,0.1,-0.02818,3e-05,4.18024]
[1777666168031,31.74,78297.29,0.1,-0.0282,3e-05,4.18301]
[1777666173068,31.74,78299.42,0.1,-0.02811,3e-05,4.17177]
[1777666180117,31.74,78299.02,0.1,-0.02812,3e-05,4.1727]
[1777666185155,31.74,78300.15,0.1,-0.02808,3e-05,4.16794]
[1777666191196,31.74,78302.8,0.1,-0.028,3e-05,4.15739]
[1777666196230,31.74,78300.82,0.1,-0.02806,3e-05,4.16459]
[1777666201265,31.74,78301.15,0.1,-0.02804,3e-05,4.16294]
[1777666205120,31.74,78298.13,0.1,-0.02813,3e-05,4.17427]
[1777666205293,31.74,78298.61,0.1,-0.02812,3e-05,4.17235]
[1777666207247,31.74,78298.5,0.1,-0.02812,3e-05,4.17269]
[1777666207344,31.74,78294.73,0.1,-0.02824,3e-05,4.18705]
[1777666210923,31.73,78294.96,0.1,-0.02823,3e-05,4.18588]
[1777666210973,31.73,78295.0,0.1,-0.02823,3e-05,4.18563]
[1777666212910,31.73,78295.0,0.1,-0.02823,3e-05,4.18553]
[1777666213349,31.73,78295.18,0.1,-0.02822,3e-05,4.18474]
[1777666215558,31.73,78295.9,0.1,-0.0282,3e-05,4.18188]
[1777666215658,31.73,78294.27,0.1,-0.02825,3e-05,4.18794]
[1777666218390,31.73,78286.97,0.1,-0.02848,3e-05,4.2159]
[1777666218412,31.73,78283.2,0.1,-0.02859,3e-05,4.23014]
[1777666220566,31.73,78283.2,0.1,-0.02859,3e-05,4.23014]
[1777666220593,31.73,78287.46,0.1,-0.02846,3e-05,4.21338]
[1777666226448,31.73,78296.9,0.1,-0.02815,3e-05,4.17648]
[1777666232490,31.73,78297.57,0.1,-0.02811,3e-05,4.17086]
[1777666237524,31.73,78297.6,0.1,-0.02811,3e-05,4.17045]
[1777666242560,31.73,78300.64,0.1,-0.02801,3e-05,4.15851]
[1777666247595,31.73,78300.64,0.1,-0.02801,3e-05,4.1583]
[1777666253636,31.73,78299.65,0.1,-0.02804,3e-05,4.16178]
[1777666258672,31.73,78292.7,0.1,-0.02825,3e-05,4.18804]
[1777666263707,31.73,78287.87,0.1,-0.0284,3e-05,4.20607]
[1777666272770,31.72,78286.35,0.1,-0.02844,3e-05,4.21084]
[1777666277805,31.72,78284.36,0.1,-0.0285,3e-05,4.21794]
[1777666282840,31.72,78281.83,0.1,-0.02858,3e-05,4.22714]
[1777666286207,31.72,78279.75,0.1,-0.02864,3e-05,4.23484]
[1777666286439,31.72,78279.75,0.1,-0.02864,3e-05,4.23484]
[1777666292909,31.72,78278.37,0.1,-0.02866,3e-05,4.23661]
[1777666294457,31.72,78278.37,0.1,-0.02866,3e-05,4.23661]
[1777666294482,31.72,78278.09,0.1,-0.02867,3e-05,4.23746]
[1777666295252,31.72,78278.09,0.1,-0.02867,3e-05,4.23746]
[1777666295333,31.72,78278.09,0.1,-0.02867,3e-05,4.23746]
[1777666296033,31.72,78278.09,0.1,-0.02867,3e-05,4.23746]
[1777666296053,31.72,78277.85,0.1,-0.02867,3e-05,4.23827]
[1777666302980,31.72,78277.7,0.1,-0.02867,3e-05,4.23802]
[1777666308015,31.71,78277.78,0.1,-0.02866,3e-05,4.23713]
[1777666313050,31.71,78272.45,0.1,-0.02883,3e-05,4.25714]
[1777666318085,31.71,78273.35,0.1,-0.02879,3e-05,4.25293]
[1777666323120,31.71,78274.73,0.1,-0.02874,3e-05,4.24688]
[1777666328156,31.71,78273.27,0.1,-0.02879,3e-05,4.25191]
[1777666333190,31.71,78271.76,0.1,-0.02883,3e-05,4.25718]
[1777666337967,31.71,78270.91,0.1,-0.02885,3e-05,4.26002]
[1777666338226,31.71,78277.0,0.1,-0.02866,3e-05,4.23628]
[1777666343261,31.71,78272.58,0.1,-0.0288,3e-05,4.25311]
[1777666348296,31.7,78274.21,0.1,-0.02874,3e-05,4.24633]
[1777666350392,31.7,78275.39,0.1,-0.0287,3e-05,4.24168]
[1777666350475,31.7,78275.04,0.1,-0.02871,3e-05,4.24298]
[1777666355313,31.7,78274.18,0.1,-0.02872,3e-05,4.24337]
[1777666355348,31.7,78274.91,0.1,-0.0287,3e-05,4.24048]
[1777666360380,31.7,78272.89,0.1,-0.02876,3e-05,4.24801]
[1777666365417,31.7,78270.66,0.1,-0.02883,3e-05,4.25634]
[1777666372464,31.7,78270.21,0.1,-0.02884,3e-05,4.25764]
[1777666377692,31.7,78270.18,0.1,-0.02884,3e-05,4.25758]
[1777666377700,31.7,78269.94,0.1,-0.02884,3e-05,4.25835]
[1777666378517,31.7,78269.94,0.1,-0.02884,3e-05,4.25835]
[1777666378543,31.7,78269.94,0.1,-0.02884,3e-05,4.25829]
[1777666379260,31.7,78269.94,0.1,-0.02884,3e-05,4.25829]
[1777666379513,31.7,78269.94,0.1,-0.02884,3e-05,4.25829]
[1777666384548,31.7,78269.07,0.1,-0.02887,3e-05,4.26142]
[1777666387324,31.7,78267.41,0.1,-0.02892,3e-05,4.26778]
[1777666387569,31.7,78262.7,0.1,-0.02907,3e-05,4.28609]
[1777666388112,31.7,78262.7,0.1,-0.02907,3e-05,4.28609]
[1777666388577,31.7,78260.19,0.1,-0.02915,3e-05,4.29582]
[1777666390294,31.7,78259.66,0.1,-0.02917,3e-05,4.29779]
[1777666390590,31.7,78260.24,0.1,-0.02915,3e-05,4.29531]
[1777666395626,31.7,78261.3,0.1,-0.02911,3e-05,4.29066]
[1777666400659,31.7,78262.22,0.1,-0.02908,3e-05,4.28665]
[1777666401610,31.7,78262.22,0.1,-0.02908,3e-05,4.28665]
[1777666401667,31.7,78261.9,0.1,-0.02909,3e-05,4.28782]
[1777666404038,31.7,78261.77,0.1,-0.02909,3e-05,4.28815]
[1777666404108,31.7,78261.77,0.1,-0.02909,3e-05,4.28815]
[1777666404688,31.7,78261.73,0.1,-0.02909,3e-05,4.28822]
[1777666410608,31.7,78261.83,0.1,-0.02909,3e-05,4.2875]
[1777666410732,31.7,78261.67,0.1,-0.02909,3e-05,4.28795]
[1777666419796,31.69,78257.43,0.1,-0.0292,3e-05,4.30099]
[1777666424832,31.69,78258.32,0.1,-0.02917,3e-05,4.29701]
[1777666425101,31.69,78258.32,0.1,-0.02917,3e-05,4.29701]
[1777666425778,31.69,78258.32,0.1,-0.02917,3e-05,4.29701]
[1777666426408,31.69,78254.95,0.1,-0.02928,3e-05,4.31012]
[1777666426845,31.69,78254.95,0.1,-0.02928,3e-05,4.31001]
[1777666429711,31.69,78254.24,0.1,-0.0293,3e-05,4.31257]
[1777666429812,31.69,78253.64,0.1,-0.02932,3e-05,4.31482]
[1777666430387,31.69,78253.64,0.1,-0.02932,3e-05,4.31482]
[1777666432468,31.69,78252.96,0.1,-0.02934,3e-05,4.31727]
[1777666432569,31.69,78252.71,0.1,-0.02935,3e-05,4.31825]
[1777666437921,31.69,78251.87,0.1,-0.02937,3e-05,4.3209]
[1777666439076,31.69,78252.22,0.1,-0.02936,3e-05,4.31942]
[1777666439936,31.69,78252.31,0.1,-0.02935,3e-05,4.31897]
[1777666441978,31.69,78252.86,0.1,-0.02933,3e-05,4.31671]
[1777666442007,31.69,78250.23,0.1,-0.02942,3e-05,4.32695]
[1777666450013,31.69,78252.36,0.1,-0.02934,3e-05,4.31767]
[1777666455829,31.69,78259.99,0.1,-0.02909,3e-05,4.28726]
[1777666461223,31.69,78261.06,0.1,-0.02905,3e-05,4.28278]
[1777666461308,31.69,78261.37,0.1,-0.02904,3e-05,4.2815]
[1777666467125,31.68,78259.78,0.1,-0.02909,3e-05,4.28732]
[1777666473168,31.68,78258.51,0.1,-0.02911,3e-05,4.28925]
[1777666479210,31.68,78257.85,0.1,-0.02913,3e-05,4.29158]
[1777666484245,31.68,78259.75,0.1,-0.02907,3e-05,4.28396]
[1777666489280,31.68,78260.99,0.1,-0.02903,3e-05,4.27895]
[1777666494314,31.68,78260.74,0.1,-0.02903,3e-05,4.2798]
[1777666501364,31.68,78259.28,0.1,-0.02908,3e-05,4.28537]
[1777666502633,31.68,78259.28,0.1,-0.02908,3e-05,4.28537]
[1777666502694,31.68,78266.39,0.1,-0.02885,3e-05,4.25762]
[1777666504769,31.68,78266.39,0.1,-0.02885,3e-05,4.25765]
[1777666504869,31.68,78254.61,0.1,-0.02923,3e-05,4.30366]
[1777666510427,31.68,78256.69,0.1,-0.02916,3e-05,4.29525]
[1777666515507,31.68,78257.39,0.1,-0.02914,3e-05,4.29227]
[1777666521504,31.68,78258.21,0.1,-0.02911,3e-05,4.28879]
[1777666526543,31.68,78258.47,0.1,-0.0291,3e-05,4.28754]
[1777666534607,31.68,78258.46,0.1,-0.0291,3e-05,4.28748]
[1777666534640,31.68,78258.46,0.1,-0.0291,3e-05,4.28748]
[1777666534644,31.68,78259.57,0.1,-0.02904,3e-05,4.28017]
[1777666540643,31.68,78249.47,0.1,-0.02937,3e-05,4.31943]
[1777666543089,31.68,78249.26,0.1,-0.02937,3e-05,4.32015]
[1777666543124,31.68,78247.79,0.1,-0.02942,3e-05,4.32572]
[1777666548700,31.68,78248.65,0.1,-0.02939,3e-05,4.3217]
[1777666553734,31.67,78247.75,0.1,-0.02941,3e-05,4.3244]
[1777666558769,31.67,78238.96,0.1,-0.02969,3e-05,4.35816]
[1777666563804,31.67,78238.78,0.1,-0.02969,3e-05,4.3578]
[1777666569846,31.67,78243.42,0.1,-0.02952,3e-05,4.33763]
[1777666575889,31.66,78240.0,0.1,-0.02961,3e-05,4.34906]
[1777666581931,31.66,78237.85,0.1,-0.02967,3e-05,4.35552]
[1777666586969,31.65,78237.09,0.1,-0.02968,3e-05,4.35685]
[1777666596812,31.65,78234.98,0.1,-0.0297,3e-05,4.35912]
[1777666602073,31.64,78233.91,0.1,-0.02973,3e-05,4.36172]
[1777666610129,31.64,78237.37,0.1,-0.02959,3e-05,4.34552]
[1777666611232,31.64,78237.37,0.1,-0.02959,3e-05,4.34552]
[1777666612143,31.64,78239.41,0.1,-0.02952,3e-05,4.33685]
[1777666613010,31.64,78239.41,0.1,-0.02952,3e-05,4.33685]
[1777666615040,31.64,78239.35,0.1,-0.02952,3e-05,4.33697]
[1777666620199,31.64,78244.31,0.1,-0.02935,3e-05,4.31659]
[1777666625233,31.63,78245.82,0.1,-0.0293,3e-05,4.31012]
[1777666630269,31.63,78245.33,0.1,-0.02931,3e-05,4.31149]
[1777666637093,31.63,78244.51,0.1,-0.02933,3e-05,4.31387]
[1777666641099,31.63,78239.6,0.1,-0.02949,3e-05,4.33295]
[1777666641190,31.63,78233.85,0.1,-0.02967,3e-05,4.3554]
[1777666647163,31.63,78231.31,0.1,-0.02975,3e-05,4.36422]
[1777666647826,31.63,78231.31,0.1,-0.02975,3e-05,4.36422]
[1777666647967,31.63,78230.53,0.1,-0.02977,3e-05,4.36712]
[1777666654438,31.63,78230.95,0.1,-0.02973,3e-05,4.36149]
[1777666659661,31.62,78230.63,0.1,-0.02973,3e-05,4.36186]
[1777666665514,31.62,78226.59,0.1,-0.02986,3e-05,4.37679]
[1777666670548,31.62,78225.93,0.1,-0.02987,3e-05,4.37839]
[1777666673924,31.62,78222.99,0.1,-0.02997,3e-05,4.38965]
[1777666680619,31.61,78223.95,0.1,-0.02992,3e-05,4.38403]
[1777666683641,31.61,78209.79,0.1,-0.03039,3e-05,4.43999]
[1777666687132,31.61,78207.81,0.1,-0.03045,3e-05,4.4473]
[1777666687209,31.61,78208.82,0.1,-0.03041,3e-05,4.44255]
[1777666691510,31.61,78211.5,0.1,-0.03031,3e-05,4.43075]
[1777666692157,31.61,78211.5,0.1,-0.03031,3e-05,4.43075]
[1777666692710,31.61,78211.37,0.1,-0.03031,3e-05,4.4306]
[1777666692809,31.61,78211.76,0.1,-0.0303,3e-05,4.42904]
[1777666693464,31.61,78211.76,0.1,-0.0303,3e-05,4.42904]
[1777666693711,31.61,78211.76,0.1,-0.03029,3e-05,4.4287]
[1777666695203,31.61,78211.76,0.1,-0.03029,3e-05,4.4287]
[1777666695724,31.6,78212.18,0.1,-0.03027,3e-05,4.42634]
[1777666700480,31.6,78198.96,0.1,-0.03071,3e-05,4.47812]
[1777666705796,31.6,78196.02,0.1,-0.03078,3e-05,4.48733]
[1777666711066,31.59,78193.94,0.1,-0.03084,3e-05,4.49391]
[1777666715332,31.59,78173.88,0.1,-0.03149,3e-05,4.57037]
[1777666721235,31.58,78178.95,0.1,-0.03129,3e-05,4.54643]
[1777666727954,31.57,78175.03,0.1,-0.03138,3e-05,4.55741]
[1777666732998,31.56,78173.22,0.1,-0.03142,3e-05,4.56197]
[1777666738034,31.56,78172.72,0.1,-0.03141,3e-05,4.56114]
[1777666745084,31.55,78171.74,0.1,-0.03141,3e-05,4.56112]
[1777666750118,31.54,78175.54,0.1,-0.03126,3e-05,4.54267]
[1777666755153,31.54,78173.64,0.1,-0.0313,3e-05,4.54776]
[1777666760190,31.53,78163.64,0.1,-0.03163,3e-05,4.58614]
[1777666767292,31.53,78162.98,0.1,-0.03164,3e-05,4.58765]
[1777666777308,31.51,78169.56,0.1,-0.03132,3e-05,4.54866]
[1777666782346,31.51,78170.68,0.1,-0.03125,3e-05,4.54107]
[1777666787379,31.5,78171.64,0.1,-0.0312,3e-05,4.53416]
[1777666792416,31.49,78167.02,0.1,-0.03133,3e-05,4.5501]
[1777666798271,31.49,78166.11,0.1,-0.03133,3e-05,4.55017]
[1777666803490,31.48,78167.79,0.1,-0.03125,3e-05,4.54023]
[1777666808526,31.47,78167.6,0.1,-0.03123,3e-05,4.53808]
[1777666813562,31.47,78167.48,0.1,-0.03121,3e-05,4.53568]
[1777666818602,31.46,78165.97,0.1,-0.03124,3e-05,4.53899]
[1777666823635,31.46,78166.27,0.1,-0.0312,3e-05,4.53487]
[1777666828670,31.45,78165.56,0.1,-0.0312,3e-05,4.53492]
[1777666833706,31.45,78165.2,0.1,-0.03118,3e-05,4.53073]
[1777666838745,31.44,78159.32,0.1,-0.03135,3e-05,4.55191]
[1777666843775,31.43,78151.87,0.1,-0.03159,4e-05,4.57959]
[1777666848825,31.43,78143.96,0.1,-0.03184,4e-05,4.60893]
[1777666854852,31.42,78144.48,0.1,-0.03178,4e-05,4.6025]
[1777666859888,31.41,78158.82,0.1,-0.03125,3e-05,4.53972]
[1777666864922,31.4,78161.01,0.1,-0.03115,3e-05,4.52777]
[1777666869959,31.4,78157.59,0.1,-0.03125,3e-05,4.53891]
[1777666876001,31.39,78157.47,0.1,-0.03122,3e-05,4.53579]
[1777666881039,31.39,78153.92,0.1,-0.03132,3e-05,4.54742]
[1777666884346,31.38,78098.26,0.1,-0.03329,4e-05,4.77865]
[1777666886175,31.38,78081.53,0.1,-0.0339,4e-05,4.84952]
[1777666892133,31.37,78079.76,0.1,-0.03393,4e-05,4.85265]
[1777666897163,31.37,78076.77,0.1,-0.03404,4e-05,4.86519]
[1777666902196,31.37,78067.94,0.1,-0.03437,4e-05,4.90292]
[1777666907235,31.37,78065.36,0.1,-0.03446,4e-05,4.91353]
[1777666912268,31.37,78071.21,0.1,-0.03423,4e-05,4.88749]
[1777666917306,31.37,78070.21,0.1,-0.03427,4e-05,4.8915]
[1777666922338,31.37,78070.31,0.1,-0.03426,4e-05,4.89079]
[1777666927373,31.37,78071.24,0.1,-0.03422,4e-05,4.88649]
[1777666932408,31.37,78069.75,0.1,-0.03428,4e-05,4.8927]
[1777666937443,31.37,78070.28,0.1,-0.03426,4e-05,4.89016]
[1777666942478,31.37,78078.6,0.1,-0.03394,4e-05,4.85405]
[1777666947513,31.37,78080.19,0.1,-0.03389,4e-05,4.84727]
[1777666952548,31.37,78095.06,0.1,-0.03332,4e-05,4.78064]
[1777666957583,31.36,78113.93,0.1,-0.03261,4e-05,4.69831]
[1777666962617,31.36,78120.57,0.1,-0.03234,4e-05,4.66673]
[1777666968337,31.35,78129.64,0.1,-0.032,4e-05,4.62598]
[1777666973696,31.34,78129.27,0.1,-0.03197,4e-05,4.62307]
[1777666979576,31.34,78128.73,0.1,-0.03196,4e-05,4.62153]
[1777666984773,31.33,78128.07,0.1,-0.03195,4e-05,4.6205]
[1777666989810,31.32,78129.44,0.1,-0.03188,4e-05,4.6117]
[1777666994844,31.32,78121.27,0.1,-0.03214,4e-05,4.64279]
[1777666999880,31.31,78124.41,0.1,-0.03201,4e-05,4.62734]
[1777667005921,31.3,78122.77,0.1,-0.03204,4e-05,4.63041]
[1777667010958,31.3,78122.39,0.1,-0.03203,4e-05,4.62986]
[1777667015993,31.3,78119.99,0.1,-0.03212,4e-05,4.63892]
[1777667021030,31.31,78119.35,0.1,-0.03216,4e-05,4.6434]
[1777667026063,31.31,78114.41,0.1,-0.03235,4e-05,4.66593]
[1777667031101,31.31,78115.07,0.1,-0.03234,4e-05,4.66472]
[1777667036136,31.32,78115.81,0.1,-0.03232,4e-05,4.66319]
[1777667041171,31.31,78118.05,0.1,-0.03224,4e-05,4.65335]
[1777667046210,31.31,78117.67,0.1,-0.03223,4e-05,4.65262]
[1777667052248,31.3,78116.96,0.1,-0.03223,4e-05,4.65163]
[1777667057283,31.3,78116.87,0.1,-0.0322,4e-05,4.64872]
[1777667063325,31.29,78119.04,0.1,-0.03209,4e-05,4.63576]
[1777667068360,31.28,78118.75,0.1,-0.03208,4e-05,4.63382]
[1777667073416,31.28,78127.41,0.1,-0.03172,4e-05,4.59181]
[1777667078431,31.27,78130.42,0.1,-0.0316,4e-05,4.57662]
[1777667083469,31.27,78131.64,0.1,-0.03153,4e-05,4.56896]
[1777667088503,31.26,78130.82,0.1,-0.03154,4e-05,4.56979]
[1777667093538,31.25,78130.34,0.1,-0.03153,4e-05,4.56916]
[1777667098573,31.25,78129.76,0.1,-0.03153,4e-05,4.56899]
[1777667103610,31.24,78129.29,0.1,-0.03153,4e-05,4.56835]
[1777667108645,31.24,78129.38,0.1,-0.0315,4e-05,4.5654]
[1777667112680,31.24,78144.06,0.1,-0.03097,3e-05,4.50269]
[1777667118722,31.23,78155.12,0.1,-0.03057,3e-05,4.45514]
[1777667123757,31.23,78154.03,0.1,-0.0306,3e-05,4.45796]
[1777667130634,31.22,78153.87,0.1,-0.03058,3e-05,4.4563]
[1777667135841,31.22,78156.15,0.1,-0.03048,3e-05,4.44268]
[1777667140876,31.22,78161.21,0.1,-0.03029,3e-05,4.42076]
[1777667145911,31.21,78154.59,0.1,-0.03051,3e-05,4.44638]
[1777667150945,31.21,78158.24,0.1,-0.03037,3e-05,4.4301]
[1777667155984,31.21,78158.88,0.1,-0.03033,3e-05,4.42588]
[1777667161016,31.21,78151.61,0.1,-0.03057,3e-05,4.45423]
[1777667166053,31.2,78154.21,0.1,-0.03047,3e-05,4.44195]
[1777667171089,31.2,78156.19,0.1,-0.03039,3e-05,4.43231]
[1777667176125,31.2,78156.48,0.1,-0.03037,3e-05,4.42956]
[1777667181161,31.2,78157.14,0.1,-0.03036,3e-05,4.4292]
[1777667186199,31.21,78158.14,0.1,-0.03036,3e-05,4.42838]
[1777667191230,31.21,78148.48,0.1,-0.03069,3e-05,4.46807]
[1777667196264,31.22,78149.4,0.1,-0.03069,3e-05,4.46707]
[1777667201301,31.22,78143.98,0.1,-0.0309,3e-05,4.492]
[1777667206358,31.23,78143.26,0.1,-0.03094,3e-05,4.49739]
[1777667211369,31.23,78141.12,0.1,-0.03103,3e-05,4.50864]
[1777667216406,31.24,78138.05,0.1,-0.03116,3e-05,4.52378]
[1777667221440,31.24,78135.99,0.1,-0.03125,3e-05,4.53472]
[1777667226475,31.25,78135.08,0.1,-0.03131,4e-05,4.54096]
[1777667231510,31.25,78133.38,0.1,-0.03139,4e-05,4.55031]
[1777667236544,31.26,78133.1,0.1,-0.03141,4e-05,4.55372]
[1777667241581,31.25,78135.01,0.1,-0.03133,4e-05,4.54404]
[1777667246616,31.25,78134.94,0.1,-0.03131,4e-05,4.54164]
[1777667251650,31.24,78136.68,0.1,-0.03121,3e-05,4.52895]
[1777667256684,31.24,78133.45,0.1,-0.0313,4e-05,4.53968]
[1777667261742,31.23,78139.65,0.1,-0.03107,3e-05,4.5119]
[1777667267610,31.23,78152.58,0.1,-0.03062,3e-05,4.45914]
[1777667272798,31.24,78159.64,0.1,-0.03042,3e-05,4.43454]
[1777667277834,31.25,78160.6,0.1,-0.03041,3e-05,4.43368]
[1777667282869,31.26,78156.85,0.1,-0.03056,3e-05,4.45191]
[1777667287904,31.26,78157.01,0.1,-0.03058,3e-05,4.45414]
[1777667292941,31.26,78157.77,0.1,-0.03055,3e-05,4.45091]
[1777667297975,31.26,78158.34,0.1,-0.03052,3e-05,4.44651]
[1777667303009,31.25,78161.26,0.1,-0.0304,3e-05,4.43262]
[1777667308044,31.25,78158.72,0.1,-0.03047,3e-05,4.44092]
[1777667313078,31.24,78161.06,0.1,-0.03036,3e-05,4.42667]
[1777667318114,31.24,78159.8,0.1,-0.03038,3e-05,4.42986]
[1777667323149,31.24,78158.66,0.1,-0.03041,3e-05,4.43254]
[1777667329190,31.23,78158.92,0.1,-0.03038,3e-05,4.42913]
[1777667335233,31.23,78159.09,0.1,-0.03036,3e-05,4.4271]
[1777667340267,31.23,78157.04,0.1,-0.03045,3e-05,4.43732]
[1777667345305,31.23,78156.79,0.1,-0.03045,3e-05,4.43823]
[1777667350340,31.23,78154.27,0.1,-0.03052,3e-05,4.44637]
[1777667355372,31.23,78150.14,0.1,-0.03068,3e-05,4.46488]
[1777667359401,31.24,78136.55,0.1,-0.03116,3e-05,4.52274]
[1777667364436,31.24,78129.14,0.1,-0.03144,4e-05,4.55543]
[1777667369471,31.24,78132.72,0.1,-0.03133,4e-05,4.5426]
[1777667374505,31.25,78130.74,0.1,-0.0314,4e-05,4.55015]
[1777667379540,31.25,78128.49,0.1,-0.0315,4e-05,4.56166]
[1777667384576,31.26,78126.97,0.1,-0.03157,4e-05,4.57014]
[1777667389611,31.26,78126.1,0.1,-0.03162,4e-05,4.57592]
[1777667394651,31.27,78120.38,0.1,-0.03184,4e-05,4.60223]
[1777667399684,31.27,78122.08,0.1,-0.0318,4e-05,4.59716]
[1777667403806,31.27,78121.76,0.1,-0.03182,4e-05,4.59932]
[1777667403894,31.27,78121.39,0.1,-0.03184,4e-05,4.60169]
[1777667404317,31.27,78121.39,0.1,-0.03184,4e-05,4.60169]
[1777667404720,31.27,78121.39,0.1,-0.03184,4e-05,4.6021]
[1777667406586,31.28,78121.74,0.1,-0.03183,4e-05,4.60106]
[1777667406739,31.28,78122.11,0.1,-0.03182,4e-05,4.59993]
[1777667407687,31.28,78122.11,0.1,-0.03182,4e-05,4.59993]
[1777667407767,31.28,78118.26,0.1,-0.03196,4e-05,4.61644]
[1777667408103,31.28,78118.26,0.1,-0.03196,4e-05,4.61644]
[1777667408752,31.28,78118.26,0.1,-0.03197,4e-05,4.61683]
[1777667410648,31.28,78125.72,0.1,-0.0317,4e-05,4.5861]
[1777667410766,31.28,78125.18,0.1,-0.03173,4e-05,4.58879]
[1777667415801,31.28,78127.4,0.1,-0.03167,4e-05,4.58176]
[1777667420837,31.29,78125.81,0.1,-0.03174,4e-05,4.59058]
[1777667425872,31.29,78127.19,0.1,-0.03171,4e-05,4.58708]
[1777667429814,31.3,78124.74,0.1,-0.03181,4e-05,4.59864]
[1777667429900,31.3,78119.05,0.1,-0.03202,4e-05,4.62283]
[1777667434935,31.3,78108.4,0.1,-0.03239,4e-05,4.66641]
[1777667439972,31.3,78106.35,0.1,-0.03248,4e-05,4.6766]
[1777667441669,31.3,78106.45,0.1,-0.03248,4e-05,4.67645]
[1777667441984,31.3,78107.13,0.1,-0.03246,4e-05,4.67386]
[1777667451055,31.31,78108.47,0.1,-0.03242,4e-05,4.66957]
[1777667451749,31.31,78108.47,0.1,-0.03242,4e-05,4.66957]
[1777667452062,31.31,78109.96,0.1,-0.03237,4e-05,4.66354]
[1777667454509,31.31,78111.47,0.1,-0.03232,4e-05,4.65769]
[1777667455084,31.31,78111.8,0.1,-0.03231,4e-05,4.65655]
[1777667455236,31.31,78111.8,0.1,-0.03231,4e-05,4.65655]
[1777667456090,31.31,78110.62,0.1,-0.03235,4e-05,4.66176]
[1777667457536,31.31,78108.54,0.1,-0.03243,4e-05,4.67075]
[1777667457635,31.31,78108.86,0.1,-0.03242,4e-05,4.6694]
[1777667458134,31.31,78108.86,0.1,-0.03242,4e-05,4.6694]
[1777667459112,31.31,78108.86,0.1,-0.03242,4e-05,4.66984]
[1777667464149,31.31,78110.86,0.1,-0.03236,4e-05,4.66251]
[1777667471196,31.32,78111.61,0.1,-0.03235,4e-05,4.66148]
[1777667476231,31.32,78111.88,0.1,-0.03237,4e-05,4.66397]
[1777667481266,31.33,78112.83,0.1,-0.03237,4e-05,4.66421]
[1777667486302,31.34,78114.95,0.1,-0.03232,4e-05,4.65816]
[1777667491336,31.34,78118.12,0.1,-0.0322,4e-05,4.64291]
[1777667496575,31.34,78118.92,0.1,-0.03217,4e-05,4.64036]
[1777667496650,31.34,78127.49,0.1,-0.03187,4e-05,4.6047]
[1777667497243,31.34,78127.49,0.1,-0.03187,4e-05,4.6047]
[1777667497381,31.34,78127.49,0.1,-0.03187,4e-05,4.60496]
[1777667500149,31.34,78127.54,0.1,-0.03187,4e-05,4.60502]
[1777667500399,31.34,78127.08,0.1,-0.03189,4e-05,4.60745]
[1777667506442,31.35,78126.52,0.1,-0.03193,4e-05,4.61137]
[1777667507534,31.35,78126.52,0.1,-0.03193,4e-05,4.61137]
[1777667507604,31.35,78126.01,0.1,-0.03195,4e-05,4.61377]
[1777667509503,31.35,78126.01,0.1,-0.03195,4e-05,4.61403]
[1777667509566,31.35,78124.45,0.1,-0.03201,4e-05,4.62081]
[1777667511027,31.35,78124.45,0.1,-0.03201,4e-05,4.62081]
[1777667511128,31.35,78124.45,0.1,-0.03201,4e-05,4.62133]
[1777667512201,31.35,78124.45,0.1,-0.03201,4e-05,4.62133]
[1777667512483,31.35,78124.05,0.1,-0.03203,4e-05,4.62326]
[1777667514273,31.35,78122.89,0.1,-0.03207,4e-05,4.62837]
[1777667514497,31.35,78122.89,0.1,-0.03207,4e-05,4.62862]
[1777667519533,31.35,78123.32,0.1,-0.03207,4e-05,4.62808]
[1777667525574,31.36,78120.47,0.1,-0.03218,4e-05,4.64158]
[1777667531616,31.36,78119.74,0.1,-0.03222,4e-05,4.6462]
[1777667538665,31.36,78118.64,0.1,-0.03228,4e-05,4.65267]
[1777667543700,31.37,78117.78,0.1,-0.03232,4e-05,4.65764]
[1777667544703,31.37,78117.78,0.1,-0.03232,4e-05,4.65764]
[1777667544802,31.37,78117.3,0.1,-0.03234,4e-05,4.6602]
[1777667549368,31.37,78117.13,0.1,-0.03237,4e-05,4.66306]
[1777667550188,31.37,78117.13,0.1,-0.03237,4e-05,4.66306]
[1777667550962,31.37,78116.97,0.1,-0.03238,4e-05,4.66427]
[1777667551036,31.37,78116.69,0.1,-0.03237,4e-05,4.66287]
[1777667553337,31.37,78116.69,0.1,-0.03237,4e-05,4.66314]
[1777667553773,31.37,78116.71,0.1,-0.03237,4e-05,4.66333]
[1777667554779,31.38,78116.48,0.1,-0.03238,4e-05,4.66457]
[1777667555938,31.38,78116.48,0.1,-0.03238,4e-05,4.66457]
[1777667555987,31.38,78116.33,0.1,-0.03239,4e-05,4.66575]
[1777667556411,31.38,78116.33,0.1,-0.03239,4e-05,4.66575]
[1777667556793,31.38,78116.33,0.1,-0.0324,4e-05,4.66602]
[1777667557246,31.38,78116.33,0.1,-0.0324,4e-05,4.66602]
[1777667557800,31.38,78114.66,0.1,-0.03246,4e-05,4.67305]
[1777667560153,31.38,78115.51,0.1,-0.03244,4e-05,4.67067]
[1777667560155,31.38,78117.99,0.1,-0.03235,4e-05,4.66117]
[1777667562766,31.39,78118.35,0.1,-0.03236,4e-05,4.66157]
[1777667562835,31.39,78118.53,0.1,-0.03236,4e-05,4.66177]
[1777667568236,31.39,78118.98,0.1,-0.03238,4e-05,4.66371]
[1777667569247,31.4,78120.06,0.1,-0.03235,4e-05,4.66043]
[1777667569886,31.4,78122.44,0.1,-0.03226,4e-05,4.65044]
[1777667570939,31.4,78145.39,0.1,-0.03145,4e-05,4.55519]
[1777667576934,31.4,78132.17,0.1,-0.03194,4e-05,4.61305]
[1777667581969,31.41,78129.9,0.1,-0.03204,4e-05,4.62438]
[1777667587005,31.41,78131.36,0.1,-0.032,4e-05,4.62018]
[1777667592039,31.42,78131.73,0.1,-0.03201,4e-05,4.62054]
[1777667597073,31.42,78133.45,0.1,-0.03196,4e-05,4.61526]
[1777667602109,31.42,78136.51,0.1,-0.03187,4e-05,4.60449]
[1777667607144,31.43,78141.39,0.1,-0.03172,4e-05,4.58644]
[1777667611362,31.43,78126.68,0.1,-0.03223,4e-05,4.64638]
[1777667612180,31.43,78125.92,0.1,-0.03226,4e-05,4.64987]
[1777667617213,31.43,78124.93,0.1,-0.03231,4e-05,4.65555]
[1777667622248,31.44,78124.15,0.1,-0.03235,4e-05,4.66031]
[1777667627284,31.44,78123.34,0.1,-0.03239,4e-05,4.66516]
[1777667632320,31.44,78123.01,0.1,-0.03242,4e-05,4.66804]
[1777667637354,31.45,78123.17,0.1,-0.03242,4e-05,4.66878]
[1777667641738,31.45,78120.2,0.1,-0.03253,4e-05,4.68208]
[1777667642248,31.45,78120.2,0.1,-0.03253,4e-05,4.68208]
[1777667649463,31.45,78114.43,0.1,-0.03275,4e-05,4.70775]
[1777667654474,31.45,78112.92,0.1,-0.03282,4e-05,4.71583]
[1777667659509,31.46,78111.52,0.1,-0.03288,4e-05,4.72285]
[1777667664547,31.46,78112.1,0.1,-0.03288,4e-05,4.72218]
[1777667669578,31.47,78110.3,0.1,-0.03298,4e-05,4.73421]
[1777667674078,31.47,78114.77,0.1,-0.03282,4e-05,4.71503]
[1777667674112,31.48,78112.06,0.1,-0.03293,4e-05,4.72761]
[1777667678642,31.48,78098.61,0.1,-0.03344,4e-05,4.78678]
[1777667683677,31.49,78097.27,0.1,-0.03352,4e-05,4.79633]
[1777667688712,31.49,78097.11,0.1,-0.03356,4e-05,4.80069]
[1777667693753,31.5,78094.18,0.1,-0.03369,4e-05,4.8167]
[1777667698783,31.51,78098.97,0.1,-0.03355,4e-05,4.79981]
[1777667701804,31.51,78081.44,0.1,-0.03422,4e-05,4.87731]
[1777667706952,31.52,78078.97,0.1,-0.03433,4e-05,4.89045]
[1777667706992,31.52,78077.99,0.1,-0.03438,4e-05,4.89589]
[1777667707973,31.52,78077.99,0.1,-0.03438,4e-05,4.89589]
[1777667708031,31.52,78078.11,0.1,-0.03437,4e-05,4.89496]
[1777667713887,31.52,78074.32,0.1,-0.03454,4e-05,4.9143]
[1777667718923,31.53,78071.7,0.1,-0.03466,4e-05,4.92852]
[1777667721944,31.53,78089.96,0.1,-0.03398,4e-05,4.84986]
[1777667727050,31.53,78100.64,0.1,-0.03359,4e-05,4.80545]
[1777667727139,31.54,78101.64,0.1,-0.03356,4e-05,4.80189]
[1777667733023,31.54,78106.93,0.1,-0.03339,4e-05,4.78065]
[1777667736289,31.55,78106.96,0.1,-0.0334,4e-05,4.78191]
[1777667736327,31.55,78120.56,0.1,-0.03291,4e-05,4.72496]
[1777667737053,31.55,78120.56,0.1,-0.03291,4e-05,4.72496]
[1777667737128,31.55,78117.74,0.1,-0.03302,4e-05,4.73765]
[1777667743094,31.55,78119.21,0.1,-0.03297,4e-05,4.73198]
[1777667748250,31.55,78119.38,0.1,-0.03296,4e-05,4.73145]
[1777667748282,31.55,78119.38,0.1,-0.03297,4e-05,4.73173]
[1777667749160,31.55,78119.38,0.1,-0.03297,4e-05,4.73173]
[1777667749214,31.55,78114.16,0.1,-0.03316,4e-05,4.75392]
[1777667749742,31.55,78114.16,0.1,-0.03316,4e-05,4.75392]
[1777667750141,31.55,78114.16,0.1,-0.03316,4e-05,4.75464]
[1777667755176,31.56,78112.81,0.1,-0.03324,4e-05,4.76388]
[1777667760211,31.57,78116.41,0.1,-0.03314,4e-05,4.75214]
[1777667765258,31.57,78104.29,0.1,-0.03361,4e-05,4.80703]
[1777667770293,31.58,78091.88,0.1,-0.0341,4e-05,4.86328]
[1777667775328,31.59,78090.32,0.1,-0.03418,4e-05,4.87275]
[1777667780363,31.59,78082.32,0.1,-0.0345,4e-05,4.90996]
[1777667785398,31.6,78081.08,0.1,-0.03457,4e-05,4.91788]
[1777667790433,31.6,78080.64,0.1,-0.03461,4e-05,4.92234]
[1777667795468,31.61,78079.73,0.1,-0.03465,4e-05,4.92604]
[1777667800502,31.61,78078.86,0.1,-0.0347,4e-05,4.93234]
[1777667805537,31.62,78082.51,0.1,-0.03458,4e-05,4.91908]
[1777667810573,31.62,78083.16,0.1,-0.03458,4e-05,4.91883]
[1777667815609,31.63,78083.8,0.1,-0.03458,4e-05,4.91862]
[1777667821341,31.63,78083.3,0.1,-0.03461,4e-05,4.92232]
[1777667821443,31.63,78083.27,0.1,-0.03463,4e-05,4.92396]
[1777667827725,31.64,78083.24,0.1,-0.03465,4e-05,4.92708]
[1777667834772,31.64,78081.63,0.1,-0.03474,4e-05,4.93751]
[1777667838094,31.65,78081.03,0.1,-0.03477,4e-05,4.94109]
[1777667838195,31.65,78080.51,0.1,-0.0348,4e-05,4.94384]
[1777667838762,31.65,78080.51,0.1,-0.0348,4e-05,4.94384]
[1777667838857,31.65,78080.51,0.1,-0.0348,4e-05,4.94432]
[1777667840719,31.65,78080.51,0.1,-0.0348,4e-05,4.94432]
[1777667840820,31.65,78080.26,0.1,-0.03482,4e-05,4.94637]
[1777667842848,31.65,78080.26,0.1,-0.03482,4e-05,4.94685]
[1777667842933,31.65,78079.67,0.1,-0.03485,4e-05,4.94989]
[1777667850884,31.66,78078.85,0.1,-0.03491,4e-05,4.95726]
[1777667858940,31.66,78078.69,0.1,-0.03492,4e-05,4.95676]
[1777667864982,31.67,78075.49,0.1,-0.03506,4e-05,4.97346]
[1777667871024,31.67,78078.76,0.1,-0.03496,4e-05,4.96203]
[1777667871863,31.67,78078.76,0.1,-0.03496,4e-05,4.96203]
[1777667872031,31.68,78078.26,0.1,-0.03498,4e-05,4.96468]
[1777667878074,31.68,78076.79,0.1,-0.03506,4e-05,4.97388]
[1777667883108,31.69,78077.17,0.1,-0.03507,4e-05,4.9745]
[1777667889150,31.69,78076.82,0.1,-0.0351,4e-05,4.97868]
[1777667894187,31.69,78074.46,0.1,-0.03521,4e-05,4.99114]
[1777667899220,31.7,78065.93,0.1,-0.03556,4e-05,5.03046]
[1777667904255,31.7,78062.24,0.1,-0.03572,4e-05,5.04871]
[1777667909292,31.71,78061.53,0.1,-0.03576,4e-05,5.05346]
[1777667914325,31.71,78058.49,0.1,-0.03587,4e-05,5.06541]
[1777667919361,31.71,78060.61,0.1,-0.0358,4e-05,5.05764]
[1777667924397,31.71,78054.88,0.1,-0.03603,4e-05,5.08443]
[1777667929432,31.72,78053.92,0.1,-0.03608,4e-05,5.09007]
[1777667934467,31.72,78047.13,0.1,-0.03636,4e-05,5.12136]
[1777667939504,31.72,78047.4,0.1,-0.03636,4e-05,5.12131]
[1777667944539,31.72,78046.7,0.1,-0.0364,4e-05,5.1256]
[1777667949573,31.73,78052.72,0.1,-0.03617,4e-05,5.10015]
[1777667954608,31.73,78053.2,0.1,-0.03617,4e-05,5.09951]
[1777667959642,31.73,78053.86,0.1,-0.03615,4e-05,5.09804]
[1777667964678,31.73,78039.32,0.1,-0.03673,4e-05,5.16401]
[1777667969714,31.74,78036.04,0.1,-0.03687,4e-05,5.1794]
[1777667974749,31.74,78034.13,0.1,-0.03693,4e-05,5.18553]
[1777667979785,31.74,78036.98,0.1,-0.03682,4e-05,5.17332]
[1777667984819,31.74,78034.32,0.1,-0.03693,4e-05,5.18563]
[1777667989853,31.74,78033.36,0.1,-0.03697,4e-05,5.19019]
[1777667994893,31.74,78034.45,0.1,-0.03693,4e-05,5.18553]
[1777667999925,31.74,78034.92,0.1,-0.03691,4e-05,5.18369]
[1777668004961,31.74,78036.11,0.1,-0.03687,4e-05,5.17864]
[1777668009997,31.74,78040.07,0.1,-0.03672,4e-05,5.16118]
[1777668015032,31.74,78042.92,0.1,-0.03661,4e-05,5.14877]
[1777668020067,31.74,78047.83,0.1,-0.03642,4e-05,5.1273]
[1777668026111,31.74,78049.51,0.1,-0.03636,4e-05,5.12038]
[1777668031146,31.74,78045.81,0.1,-0.03648,4e-05,5.13417]
[1777668036181,31.75,78039.11,0.1,-0.03675,4e-05,5.16419]
[1777668040699,31.74,78001.29,0.1,-0.03826,4e-05,5.33489]
[1777668045322,31.74,77987.03,0.1,-0.03884,4e-05,5.39897]
[1777668051296,31.74,77984.59,0.1,-0.03892,4e-05,5.40826]
[1777668056330,31.74,77980.85,0.1,-0.03906,4e-05,5.42393]
[1777668061383,31.73,77977.52,0.1,-0.03919,4e-05,5.4377]
[1777668062377,31.73,77945.35,0.1,-0.04054,4e-05,5.58775]
[1777668066406,31.73,77931.18,0.1,-0.04113,4e-05,5.65233]
[1777668071681,31.72,77922.39,0.1,-0.04148,4e-05,5.69138]
[1777668081517,31.71,77931.26,0.1,-0.04103,4e-05,5.64131]
[1777668086552,31.7,77943.88,0.1,-0.04046,4e-05,5.57828]
[1777668089573,31.7,77928.79,0.1,-0.04109,4e-05,5.64799]
[1777668094617,31.69,77918.77,0.1,-0.04147,4e-05,5.68894]
[1777668099643,31.68,77919.12,0.1,-0.04142,4e-05,5.68278]
[1777668104677,31.68,77919.9,0.1,-0.04135,4e-05,5.67546]
[1777668110720,31.67,77918.32,0.1,-0.04138,4e-05,5.6788]
[1777668115755,31.66,77916.97,0.1,-0.04141,4e-05,5.68179]
[1777668120790,31.65,77925.81,0.1,-0.041,4e-05,5.63639]
[1777668127634,31.65,77930.39,0.1,-0.04076,4e-05,5.61085]
[1777668132874,31.64,77925.83,0.1,-0.04093,4e-05,5.62885]
[1777668137909,31.63,77921.43,0.1,-0.04109,4e-05,5.64667]
[1777668142944,31.63,77916.47,0.1,-0.04128,4e-05,5.66704]
[1777668147980,31.62,77914.93,0.1,-0.04131,4e-05,5.67109]
[1777668153156,31.62,77911.7,0.1,-0.04141,4e-05,5.68068]
[1777668159056,31.61,77906.46,0.1,-0.0416,4e-05,5.70105]
[1777668164092,31.6,77906.14,0.1,-0.04158,4e-05,5.69909]
[1777668169127,31.59,77901.97,0.1,-0.04173,4e-05,5.71562]
[1777668174160,31.59,77902.67,0.1,-0.04167,4e-05,5.70875]
[1777668179196,31.58,77906.84,0.1,-0.04146,4e-05,5.68536]
[1777668184405,31.58,77911.37,0.1,-0.04123,4e-05,5.66115]
[1777668185386,31.58,77927.52,0.1,-0.04053,4e-05,5.58363]
[1777668190421,31.57,77935.11,0.1,-0.04018,4e-05,5.54519]
[1777668195459,31.57,77949.33,0.1,-0.03956,4e-05,5.4768]
[1777668199487,31.57,77963.07,0.1,-0.03898,4e-05,5.41157]
[1777668204522,31.56,77977.08,0.1,-0.03839,4e-05,5.34576]
[1777668209559,31.56,77968.55,0.1,-0.03873,4e-05,5.38433]
[1777668214594,31.56,77968.08,0.1,-0.03872,4e-05,5.3824]
[1777668219631,31.56,77976.85,0.1,-0.03835,4e-05,5.34092]
[1777668225671,31.56,77979.06,0.1,-0.03825,4e-05,5.33005]
[1777668230758,31.56,77976.48,0.1,-0.03836,4e-05,5.3415]
[1777668236753,31.55,77969.99,0.1,-0.03861,4e-05,5.37024]
[1777668241794,31.55,77969.75,0.1,-0.03861,4e-05,5.37031]
[1777668246823,31.55,77964.26,0.1,-0.03883,4e-05,5.39481]
[1777668252866,31.55,77966.56,0.1,-0.03873,4e-05,5.38292]
[1777668257903,31.55,77975.34,0.1,-0.03836,4e-05,5.34154]
[1777668262935,31.55,77969.32,0.1,-0.0386,4e-05,5.36857]
[1777668267975,31.54,77966.9,0.1,-0.03869,4e-05,5.37883]
[1777668273006,31.54,77960.76,0.1,-0.03892,4e-05,5.40315]
[1777668278739,31.54,77961.72,0.1,-0.03887,4e-05,5.39755]
[1777668284082,31.54,77962.61,0.1,-0.03882,4e-05,5.39209]
[1777668289116,31.53,77963.95,0.1,-0.03875,4e-05,5.3848]
[1777668294152,31.53,77963.77,0.1,-0.03875,4e-05,5.38453]
[1777668301200,31.53,77963.7,0.1,-0.03874,4e-05,5.38325]
[1777668306236,31.53,77961.83,0.1,-0.03881,4e-05,5.3907]
[1777668311271,31.52,77956.59,0.1,-0.03901,4e-05,5.41366]
[1777668316306,31.52,77959.94,0.1,-0.03886,4e-05,5.39655]
[1777668321345,31.52,77966.69,0.1,-0.03857,4e-05,5.36397]
[1777668326376,31.52,77967.77,0.1,-0.03851,4e-05,5.35773]
[1777668331414,31.51,77965.73,0.1,-0.03856,4e-05,5.36279]
[1777668336450,31.51,77971.09,0.1,-0.03833,4e-05,5.33676]
[1777668341485,31.51,77984.94,0.1,-0.03776,4e-05,5.27228]
[1777668346521,31.51,77996.05,0.1,-0.0373,4e-05,5.22141]
[1777668351555,31.51,78003.2,0.1,-0.03702,4e-05,5.18918]
[1777668357599,31.51,78003.65,0.1,-0.037,4e-05,5.18743]
[1777668362634,31.51,77993.88,0.1,-0.0374,4e-05,5.23189]
[1777668367668,31.51,77982.12,0.1,-0.03787,4e-05,5.28518]
[1777668372703,31.51,77978.84,0.1,-0.038,4e-05,5.29976]
[1777668377741,31.51,77979.25,0.1,-0.03798,4e-05,5.29745]
[1777668383783,31.51,77975.4,0.1,-0.03813,4e-05,5.31455]
[1777668389511,31.51,77973.78,0.1,-0.03819,4e-05,5.32143]
[1777668399895,31.5,77973.22,0.1,-0.03819,4e-05,5.32013]
[1777668401909,31.5,77989.45,0.1,-0.03753,4e-05,5.24569]
[1777668406944,31.51,77985.69,0.1,-0.03768,4e-05,5.26323]
[1777668411980,31.5,77972.68,0.1,-0.03821,4e-05,5.32274]
[1777668417020,31.5,77974.45,0.1,-0.03814,4e-05,5.3143]
[1777668422050,31.5,77970.31,0.1,-0.03831,4e-05,5.33319]
[1777668427084,31.5,77974.94,0.1,-0.03812,4e-05,5.31172]
[1777668432121,31.5,77974.29,0.1,-0.03814,4e-05,5.31465]
[1777668437476,31.5,77972.96,0.1,-0.0382,4e-05,5.3207]
[1777668443197,31.5,77976.88,0.1,-0.03803,4e-05,5.30266]
[1777668448231,31.5,77981.6,0.1,-0.03784,4e-05,5.28113]
[1777668457991,31.5,77987.29,0.1,-0.03759,4e-05,5.25231]
[1777668463336,31.5,77987.78,0.1,-0.03757,4e-05,5.25021]
[1777668468371,31.5,77987.72,0.1,-0.03758,4e-05,5.25056]
[1777668473407,31.5,77988.44,0.1,-0.03755,4e-05,5.24726]
[1777668478444,31.5,77986.05,0.1,-0.03764,4e-05,5.2581]
[1777668483477,31.5,77988.5,0.1,-0.03754,4e-05,5.24681]
[1777668488511,31.5,77990.47,0.1,-0.03746,4e-05,5.2379]
[1777668494556,31.5,77991.36,0.1,-0.03743,4e-05,5.23392]
[1777668499591,31.5,77991.63,0.1,-0.03742,4e-05,5.23275]
[1777668504625,31.5,77995.21,0.1,-0.03727,4e-05,5.21653]
[1777668509661,31.5,77996.5,0.1,-0.03722,4e-05,5.21078]
[1777668514699,31.51,78000.24,0.1,-0.03706,4e-05,5.19101]
[1777668519733,31.51,77995.97,0.1,-0.03723,4e-05,5.21046]
[1777668524768,31.51,77996.68,0.1,-0.0372,4e-05,5.2072]
[1777668529802,31.51,77988.93,0.1,-0.03751,4e-05,5.24234]
[1777668534837,31.5,77988.41,0.1,-0.03753,4e-05,5.24453]
[1777668540879,31.5,77986.54,0.1,-0.0376,4e-05,5.25291]
[1777668544911,31.5,77950.98,0.1,-0.03907,4e-05,5.41677]
[1777668550186,31.5,77947.83,0.1,-0.0392,4e-05,5.43062]
[1777668551959,31.5,77931.84,0.1,-0.03986,4e-05,5.50429]
[1777668553981,31.5,77917.64,0.1,-0.04046,4e-05,5.57093]
[1777668559008,31.49,77918.2,0.1,-0.04042,4e-05,5.56563]
[1777668564049,31.49,77918.09,0.1,-0.0404,4e-05,5.56356]
[1777668569110,31.48,77927.38,0.1,-0.03998,4e-05,5.5171]
[1777668574129,31.48,77920.64,0.1,-0.04022,4e-05,5.54312]
[1777668579165,31.48,77927.56,0.1,-0.0399,4e-05,5.50813]
[1777668584198,31.47,77943.29,0.1,-0.03922,4e-05,5.43227]
[1777668589232,31.47,77944.49,0.1,-0.03916,4e-05,5.42518]
[1777668594268,31.47,77930.74,0.1,-0.03972,4e-05,5.48787]
[1777668600312,31.46,77926.46,0.1,-0.03988,4e-05,5.50563]
[1777668605346,31.46,77939.76,0.1,-0.0393,4e-05,5.44131]
[1777668610382,31.45,77944.06,0.1,-0.03911,4e-05,5.4197]
[1777668615416,31.45,77947.17,0.1,-0.03896,4e-05,5.40373]
[1777668620451,31.45,77957.48,0.1,-0.03852,4e-05,5.35454]
[1777668625486,31.45,77966.56,0.1,-0.03814,4e-05,5.31144]
[1777668630522,31.45,77966.86,0.1,-0.03812,4e-05,5.30942]
[1777668635556,31.44,77952.52,0.1,-0.03868,4e-05,5.37174]
[1777668641598,31.44,77949.75,0.1,-0.03879,4e-05,5.38292]
[1777668649355,31.44,77951.37,0.1,-0.03871,4e-05,5.37419]
[1777668655696,31.43,77946.51,0.1,-0.03888,4e-05,5.39353]
[1777668662745,31.43,77945.2,0.1,-0.03891,4e-05,5.39682]
[1777668667780,31.42,77943.69,0.1,-0.03896,4e-05,5.40247]
[1777668672818,31.42,77942.58,0.1,-0.03899,4e-05,5.40584]
[1777668677853,31.42,77941.43,0.1,-0.03902,4e-05,5.40938]
[1777668682888,31.41,77940.29,0.1,-0.03906,4e-05,5.41288]
[1777668687923,31.41,77940.93,0.1,-0.03901,4e-05,5.40807]
[1777668692958,31.41,77941.28,0.1,-0.03896,4e-05,5.40157]
[1777668700011,31.4,77940.71,0.1,-0.03896,4e-05,5.40184]
[1777668707057,31.4,77940.83,0.1,-0.03894,4e-05,5.39888]
[1777668712093,31.39,77940.61,0.1,-0.03893,4e-05,5.39819]
[1777668717920,31.39,77940.61,0.1,-0.03892,4e-05,5.39647]
[1777668723168,31.39,77942.77,0.1,-0.03881,4e-05,5.38435]
[1777668728204,31.38,77933.84,0.1,-0.03917,4e-05,5.42417]
[1777668733241,31.38,77926.26,0.1,-0.03947,4e-05,5.45762]
[1777668734269,31.38,77908.85,0.1,-0.04021,4e-05,5.53947]
[1777668738277,31.38,77894.49,0.1,-0.04081,4e-05,5.60589]
[1777668740316,31.37,77870.46,0.1,-0.04186,4e-05,5.72049]
[1777668740604,31.37,77870.46,0.1,-0.04186,4e-05,5.72049]
[1777668741299,31.37,77869.67,0.1,-0.04189,4e-05,5.72365]
[1777668742475,31.37,77869.67,0.1,-0.04189,4e-05,5.72365]
[1777668742308,31.37,77854.72,0.1,-0.04255,5e-05,5.79584]
[1777668743421,31.37,77839.62,0.1,-0.04322,5e-05,5.86834]
[1777668748635,31.36,77850.61,0.1,-0.04268,5e-05,5.80905]
[1777668754392,31.35,77839.28,0.1,-0.04312,5e-05,5.8556]
[1777668758567,31.34,77828.99,0.1,-0.04356,5e-05,5.90338]
[1777668759430,31.34,77822.06,0.1,-0.04388,5e-05,5.93785]
[1777668760454,31.34,77793.51,0.1,-0.04522,5e-05,6.08126]
[1777668761460,31.31,77779.68,0.1,-0.04572,5e-05,6.13407]
[1777668761720,31.31,77779.68,0.1,-0.04572,5e-05,6.13407]
[1777668762454,31.31,77779.31,0.1,-0.04572,5e-05,6.13452]
[1777668762670,31.31,77779.31,0.1,-0.04572,5e-05,6.13452]
[1777668763055,31.31,77779.31,0.1,-0.04572,5e-05,6.13452]
[1777668768562,31.26,77769.12,0.1,-0.04599,5e-05,6.16227]
[1777668772037,31.24,77756.53,0.1,-0.04647,5e-05,6.21328]
[1777668772235,31.24,77756.53,0.1,-0.04647,5e-05,6.21328]
[1777668773090,31.22,77767.77,0.1,-0.04585,5e-05,6.14716]
[1777668773531,31.22,77772.85,0.1,-0.0456,5e-05,6.12065]
[1777668773855,31.22,77772.85,0.1,-0.0456,5e-05,6.12065]
[1777668774538,31.22,77771.02,0.1,-0.04568,5e-05,6.12945]
[1777668776569,31.22,77762.66,0.1,-0.04607,5e-05,6.17101]
[1777668777560,31.22,77762.61,0.1,-0.04606,5e-05,6.1698]
[1777668780680,31.21,77761.51,0.1,-0.04609,5e-05,6.1725]
[1777668780702,31.21,77759.97,0.1,-0.04615,5e-05,6.17892]
[1777668784297,31.19,77753.36,0.1,-0.04639,5e-05,6.20462]
[1777668784367,31.18,77748.72,0.1,-0.04656,5e-05,6.2216]
[1777668787367,31.16,77765.6,0.1,-0.04563,5e-05,6.12364]
[1777668789460,31.16,77765.6,0.1,-0.04563,5e-05,6.12364]
[1777668789553,31.15,77754.63,0.1,-0.04614,5e-05,6.17702]
[1777668791497,31.15,77754.63,0.1,-0.04614,5e-05,6.17702]
[1777668791580,31.15,77751.65,0.1,-0.04626,5e-05,6.19023]
[1777668791785,31.15,77751.65,0.1,-0.04626,5e-05,6.19023]
[1777668792050,31.15,77750.68,0.1,-0.04631,5e-05,6.19523]
[1777668793682,31.13,77734.3,0.1,-0.04703,5e-05,6.27153]
[1777668798712,31.08,77729.42,0.1,-0.04697,5e-05,6.26416]
[1777668802740,31.07,77745.28,0.1,-0.04616,5e-05,6.17933]
[1777668808508,31.07,77748.92,0.1,-0.04596,5e-05,6.15768]
[1777668813206,31.06,77748.97,0.1,-0.04591,5e-05,6.1516]
[1777668813293,31.06,77769.01,0.1,-0.04494,5e-05,6.0484]
[1777668818852,31.05,77779.86,0.1,-0.04437,5e-05,5.98723]
[1777668820884,31.05,77780.58,0.1,-0.04432,5e-05,5.98135]
[1777668820893,31.05,77780.87,0.1,-0.0443,5e-05,5.97988]
[1777668822280,31.05,77780.87,0.1,-0.0443,5e-05,5.97988]
[1777668822367,31.04,77781.05,0.1,-0.04427,5e-05,5.97678]
[1777668823826,31.04,77781.05,0.1,-0.04427,5e-05,5.97678]
[1777668824462,31.04,77781.05,0.1,-0.04427,5e-05,5.97678]
[1777668829759,31.03,77774.85,0.1,-0.0445,5e-05,6.0015]
[1777668831141,31.03,77772.22,0.1,-0.04462,5e-05,6.01372]
[1777668831202,31.03,77781.87,0.1,-0.04415,5e-05,5.9637]
[1777668834965,31.02,77796.31,0.1,-0.04344,5e-05,5.88711]
[1777668837986,31.01,77810.19,0.1,-0.04278,5e-05,5.81539]
[1777668843020,31.01,77819.83,0.1,-0.0423,5e-05,5.76378]
[1777668848057,31.0,77804.37,0.1,-0.04297,5e-05,5.83646]
[1777668853091,30.99,77802.98,0.1,-0.043,5e-05,5.8389]
[1777668858126,30.98,77810.27,0.1,-0.04262,5e-05,5.79829]
[1777668863163,30.98,77806.05,0.1,-0.04278,5e-05,5.81511]
[1777668868199,30.97,77806.92,0.1,-0.0427,5e-05,5.80672]
[1777668873233,30.96,77815.36,0.1,-0.04226,5e-05,5.75783]
[1777668878276,30.95,77821.68,0.1,-0.04194,5e-05,5.72308]
[1777668883303,30.95,77819.17,0.1,-0.04202,5e-05,5.73184]
[1777668887243,30.94,77819.33,0.1,-0.04199,5e-05,5.72886]
[1777668887331,30.94,77819.73,0.1,-0.04197,5e-05,5.72616]
[1777668887991,30.94,77819.73,0.1,-0.04197,5e-05,5.72616]
[1777668888659,30.94,77819.73,0.1,-0.04197,5e-05,5.72616]
[1777668888338,30.94,77819.65,0.1,-0.04197,5e-05,5.72583]
[1777668889197,30.94,77819.65,0.1,-0.04197,5e-05,5.72583]
[1777668891406,30.94,77820.31,0.1,-0.04192,5e-05,5.72112]
[1777668891639,30.94,77820.31,0.1,-0.04192,5e-05,5.72112]
[1777668891480,30.94,77821.39,0.1,-0.04186,5e-05,5.71436]
[1777668892369,30.94,77821.39,0.1,-0.04186,5e-05,5.71436]
[1777668897401,30.93,77831.74,0.1,-0.04136,4e-05,5.6602]
[1777668901724,30.92,77837.01,0.1,-0.04111,4e-05,5.63195]
[1777668902438,30.92,77827.34,0.1,-0.04153,4e-05,5.67795]
[1777668907482,30.92,77816.23,0.1,-0.042,5e-05,5.72892]
[1777668910503,30.91,77834.85,0.1,-0.04114,4e-05,5.63552]
[1777668911120,30.91,77834.85,0.1,-0.04114,4e-05,5.63552]
[1777668911511,30.91,77837.87,0.1,-0.041,4e-05,5.6202]
[1777668916549,30.91,77837.42,0.1,-0.04099,4e-05,5.61943]
[1777668921584,30.9,77841.71,0.1,-0.04078,4e-05,5.59553]
[1777668922241,30.9,77841.71,0.1,-0.04078,4e-05,5.59553]
[1777668922590,30.9,77842.6,0.1,-0.04073,4e-05,5.59063]
[1777668927624,30.89,77843.27,0.1,-0.04068,4e-05,5.58453]
[1777668930500,30.89,77846.84,0.1,-0.04051,4e-05,5.56609]
[1777668930646,30.89,77848.18,0.1,-0.04044,4e-05,5.55907]
[1777668935682,30.89,77864.79,0.1,-0.03968,4e-05,5.47367]
[1777668940716,30.88,77870.15,0.1,-0.03943,4e-05,5.4465]
[1777668945752,30.88,77865.17,0.1,-0.03963,4e-05,5.46885]
[1777668951514,30.88,77862.76,0.1,-0.03972,4e-05,5.47854]
[1777668956869,30.87,77855.92,0.1,-0.04001,4e-05,5.5101]
[1777668956971,30.87,77855.96,0.1,-0.04,4e-05,5.50957]
[1777668962871,30.87,77857.29,0.1,-0.03993,4e-05,5.50123]
[1777668964371,30.87,77857.29,0.1,-0.03993,4e-05,5.50123]
[1777668964414,30.87,77855.96,0.1,-0.03998,4e-05,5.50732]
[1777668969920,30.87,77848.51,0.1,-0.04029,4e-05,5.54123]
[1777668974956,30.86,77845.77,0.1,-0.0404,4e-05,5.55262]
[1777668979992,30.86,77844.31,0.1,-0.04044,4e-05,5.55789]
[1777668985026,30.86,77845.55,0.1,-0.04037,4e-05,5.55019]
[1777668990743,30.85,77844.47,0.1,-0.04041,4e-05,5.55408]
[1777668990783,30.85,77848.07,0.1,-0.04025,4e-05,5.53603]
[1777668996103,30.85,77848.38,0.1,-0.0402,4e-05,5.52988]
[1777669001138,30.85,77854.32,0.1,-0.03992,4e-05,5.49985]
[1777669006174,30.84,77854.28,0.1,-0.03991,4e-05,5.49871]
[1777669011208,30.84,77858.5,0.1,-0.03972,4e-05,5.47707]
[1777669016242,30.84,77858.23,0.1,-0.03972,4e-05,5.47708]
[1777669019816,30.84,77855.06,0.1,-0.03985,4e-05,5.49177]
[1777669019860,30.84,77840.49,0.1,-0.04049,4e-05,5.56161]
[1777669021280,30.84,77811.65,0.1,-0.04178,5e-05,5.70321]
[1777669022300,30.84,77811.65,0.1,-0.04178,5e-05,5.70321]
[1777669022308,30.84,77805.68,0.1,-0.04205,5e-05,5.73294]
[1777669023609,30.84,77805.68,0.1,-0.04205,5e-05,5.73294]
[1777669023670,30.84,77808.5,0.1,-0.04191,5e-05,5.71765]
[1777669029342,30.84,77808.09,0.1,-0.04194,5e-05,5.72074]
[1777669034377,30.84,77806.26,0.1,-0.04203,5e-05,5.73079]
[1777669035745,30.84,77806.26,0.1,-0.04203,5e-05,5.73079]
[1777669035839,30.84,77807.05,0.1,-0.04199,5e-05,5.72642]
[1777669041426,30.83,77823.72,0.1,-0.04121,4e-05,5.64124]
[1777669046464,30.83,77831.06,0.1,-0.04086,4e-05,5.60279]
[1777669047570,30.83,77831.06,0.1,-0.04086,4e-05,5.60279]
[1777669047762,30.83,77831.06,0.1,-0.04086,4e-05,5.60279]
[1777669049091,30.83,77833.05,0.1,-0.04076,4e-05,5.59213]
[1777669049482,30.83,77840.85,0.1,-0.04042,4e-05,5.55375]
[1777669054520,30.82,77840.83,0.1,-0.04038,4e-05,5.54874]
[1777669055340,30.82,77840.83,0.1,-0.04038,4e-05,5.54874]
[1777669055526,30.82,77841.52,0.1,-0.04034,4e-05,5.545]
[1777669061568,30.82,77842.39,0.1,-0.04028,4e-05,5.53849]
[1777669063272,30.82,77846.33,0.1,-0.04011,4e-05,5.51868]
[1777669063584,30.82,77846.33,0.1,-0.0401,4e-05,5.51834]
[1777669067053,30.81,77846.59,0.1,-0.04008,4e-05,5.51608]
[1777669067610,30.81,77846.5,0.1,-0.04008,4e-05,5.51617]
[1777669072645,30.81,77845.34,0.1,-0.04012,4e-05,5.52007]
[1777669077092,30.81,77843.19,0.1,-0.0402,4e-05,5.5294]
[1777669077421,30.81,77843.19,0.1,-0.0402,4e-05,5.5294]
[1777669077854,30.81,77843.19,0.1,-0.0402,4e-05,5.5294]
[1777669077886,30.81,77797.98,0.1,-0.04223,5e-05,5.75112]
[1777669081737,30.81,77827.61,0.1,-0.04089,4e-05,5.60518]
[1777669083370,30.81,77827.7,0.1,-0.04088,4e-05,5.60407]
[1777669083745,30.81,77818.14,0.1,-0.04131,4e-05,5.65126]
[1777669087771,30.8,77833.33,0.1,-0.04062,4e-05,5.57485]
[1777669092806,30.8,77842.03,0.1,-0.04021,4e-05,5.53064]
[1777669097841,30.8,77842.95,0.1,-0.04016,4e-05,5.52441]
[1777669102881,30.79,77841.9,0.1,-0.04019,4e-05,5.52776]
[1777669107438,30.79,77845.37,0.1,-0.04002,4e-05,5.50963]
[1777669107917,30.79,77849.89,0.1,-0.03982,4e-05,5.48752]
[1777669108185,30.79,77849.89,0.1,-0.03982,4e-05,5.48752]
[1777669108550,30.79,77849.89,0.1,-0.03982,4e-05,5.48752]
[1777669110875,30.79,77852.26,0.1,-0.03972,4e-05,5.47555]
[1777669110937,30.79,77852.9,0.1,-0.03969,4e-05,5.47222]
[1777669115972,30.88,77852.01,0.1,-0.04013,4e-05,5.5211]
[1777669117486,30.88,77852.01,0.1,-0.04013,4e-05,5.5211]
[1777669117487,30.92,77852.75,0.1,-0.0403,4e-05,5.54018]
[1777669120161,30.94,77853.11,0.1,-0.04038,4e-05,5.54945]
[1777669120236,30.96,77855.13,0.1,-0.0404,4e-05,5.55158]
[1777669123507,31.0,77855.9,0.1,-0.04056,4e-05,5.56914]
[1777669123528,31.02,77855.9,0.1,-0.04065,4e-05,5.5795]
[1777669129064,31.11,77858.52,0.1,-0.04098,4e-05,5.61602]
[1777669134099,31.12,77859.98,0.1,-0.04096,4e-05,5.61367]
[1777669139133,31.13,77856.09,0.1,-0.04117,4e-05,5.6372]
[1777669144169,31.14,77854.97,0.1,-0.04126,4e-05,5.64724]
[1777669149204,31.15,77856.22,0.1,-0.04125,4e-05,5.64576]
[1777669154239,31.16,77856.97,0.1,-0.04125,4e-05,5.64668]
[1777669159276,31.17,77854.94,0.1,-0.04139,4e-05,5.66199]
[1777669164310,31.17,77853.65,0.1,-0.04148,4e-05,5.6718]
[1777669169349,31.18,77857.64,0.1,-0.04135,4e-05,5.65781]
[1777669174136,31.19,77857.75,0.1,-0.04136,4e-05,5.65773]
[1777669174379,31.19,77858.06,0.1,-0.04136,4e-05,5.65714]
[1777669177765,31.19,77858.65,0.1,-0.04134,4e-05,5.65519]
[1777669177819,31.2,77861.73,0.1,-0.04122,4e-05,5.64212]
[1777669179914,31.2,77861.73,0.1,-0.04123,4e-05,5.64306]
[1777669179978,31.2,77861.59,0.1,-0.04124,4e-05,5.64468]
[1777669185456,31.21,77860.92,0.1,-0.04132,4e-05,5.65358]
[1777669190490,31.22,77857.18,0.1,-0.04153,4e-05,5.67632]
[1777669195527,31.23,77851.8,0.1,-0.04181,4e-05,5.70695]
[1777669200876,31.23,77842.64,0.1,-0.04225,5e-05,5.75501]
[1777669200888,31.23,77843.03,0.1,-0.04224,5e-05,5.75389]
[1777669204925,31.24,77842.7,0.1,-0.04228,5e-05,5.75785]
[1777669204955,31.24,77842.91,0.1,-0.04227,5e-05,5.75759]
[1777669210635,31.25,77845.49,0.1,-0.0422,5e-05,5.74961]
[1777669213316,31.25,77845.97,0.1,-0.04219,5e-05,5.7488]
[1777669213659,31.25,77845.97,0.1,-0.0422,5e-05,5.74957]
[1777669215667,31.26,77830.73,0.1,-0.0429,5e-05,5.82587]
[1777669217681,31.26,77844.99,0.1,-0.04227,5e-05,5.75718]
[1777669222717,31.26,77846.34,0.1,-0.04224,5e-05,5.75428]
[1777669229766,31.27,77848.19,0.1,-0.04221,5e-05,5.75046]
[1777669236815,31.28,77849.39,0.1,-0.04218,5e-05,5.74656]
[1777669242859,31.29,77848.8,0.1,-0.04224,5e-05,5.75377]
[1777669247892,31.3,77847.21,0.1,-0.04235,5e-05,5.76506]
[1777669252926,31.3,77850.73,0.1,-0.04222,5e-05,5.75127]
[1777669257962,31.31,77864.37,0.1,-0.04164,4e-05,5.68822]
[1777669258732,31.31,77864.37,0.1,-0.04164,4e-05,5.68822]
[1777669258811,31.31,77865.47,0.1,-0.0416,4e-05,5.68362]
[1777669263775,31.32,77864.87,0.1,-0.04165,4e-05,5.68952]
[1777669264009,31.32,77864.54,0.1,-0.04167,4e-05,5.69188]
[1777669264777,31.32,77864.54,0.1,-0.04167,4e-05,5.69188]
[1777669265011,31.32,77864.05,0.1,-0.04169,4e-05,5.69417]
[1777669270108,31.32,77863.6,0.1,-0.04171,4e-05,5.69611]
[1777669278102,31.32,77863.16,0.1,-0.04172,4e-05,5.69759]
[1777669283136,31.32,77860.06,0.1,-0.04186,4e-05,5.71235]
[1777669288172,31.32,77862.44,0.1,-0.04175,4e-05,5.70049]
[1777669293939,31.32,77853.32,0.1,-0.04213,4e-05,5.74129]
[1777669299255,31.32,77860.06,0.1,-0.04183,4e-05,5.70817]
[1777669305296,31.32,77865.24,0.1,-0.0416,4e-05,5.68309]
[1777669310331,31.32,77868.52,0.1,-0.04145,4e-05,5.66731]
[1777669317952,31.32,77870.17,0.1,-0.04141,4e-05,5.66277]
[1777669324751,31.33,77877.02,0.1,-0.04116,4e-05,5.63568]
[1777669332948,31.35,77879.9,0.1,-0.0411,4e-05,5.62871]
[1777669334514,31.36,77905.63,0.1,-0.04003,4e-05,5.5111]
[1777669336044,31.36,77919.05,0.1,-0.03946,4e-05,5.44877]
[1777669341250,31.36,77930.53,0.1,-0.039,4e-05,5.3973]
[1777669343949,31.36,77934.31,0.1,-0.03884,4e-05,5.37999]
[1777669344142,31.36,77934.31,0.1,-0.03884,4e-05,5.37999]
[1777669344009,31.36,77936.46,0.1,-0.03875,4e-05,5.36974]
[1777669344793,31.36,77936.46,0.1,-0.03875,4e-05,5.36974]
[1777669345302,31.36,77941.72,0.1,-0.03853,4e-05,5.34506]
[1777669346122,31.36,77941.72,0.1,-0.03853,4e-05,5.34506]
[1777669345589,31.36,77941.72,0.1,-0.03853,4e-05,5.34489]
[1777669346597,31.36,77941.59,0.1,-0.03853,4e-05,5.34533]
[1777669350927,31.36,77937.4,0.1,-0.0387,4e-05,5.3642]
[1777669351013,31.36,77937.4,0.1,-0.0387,4e-05,5.3642]
[1777669356665,31.36,77953.32,0.1,-0.03801,4e-05,5.28659]
[1777669361701,31.36,77955.99,0.1,-0.0379,4e-05,5.27409]
[1777669366737,31.36,77946.59,0.1,-0.03829,4e-05,5.31705]
[1777669371770,31.36,77933.93,0.1,-0.03881,4e-05,5.37509]
[1777669376806,31.35,77934.62,0.1,-0.03877,4e-05,5.37099]
[1777669381841,31.35,77940.29,0.1,-0.03853,4e-05,5.34393]
[1777669387093,31.35,77934.15,0.1,-0.03878,4e-05,5.37189]
[1777669392919,31.35,77930.36,0.1,-0.03893,4e-05,5.38838]
[1777669397957,31.35,77931.45,0.1,-0.03887,4e-05,5.38237]
[1777669403995,31.35,77930.83,0.1,-0.03889,4e-05,5.38419]
[1777669404760,31.35,77930.83,0.1,-0.03889,4e-05,5.38419]
[1777669405003,31.35,77929.99,0.1,-0.03892,4e-05,5.38793]
[1777669410037,31.34,77928.55,0.1,-0.03897,4e-05,5.39373]
[1777669416079,31.34,77930.33,0.1,-0.03887,4e-05,5.38131]
[1777669421114,31.34,77929.93,0.1,-0.03888,4e-05,5.38237]
[1777669426636,31.34,77929.35,0.1,-0.0389,4e-05,5.38443]
[1777669427156,31.34,77929.35,0.1,-0.0389,4e-05,5.38411]
[1777669432132,31.34,77932.97,0.1,-0.03874,4e-05,5.36666]
[1777669432234,31.34,77932.89,0.1,-0.03874,4e-05,5.3669]
[1777669432812,31.34,77932.89,0.1,-0.03874,4e-05,5.3669]
[1777669433261,31.34,77932.89,0.1,-0.03874,4e-05,5.3669]
[1777669433200,31.34,77932.89,0.1,-0.03874,4e-05,5.36677]
[1777669433305,31.34,77932.83,0.1,-0.03874,4e-05,5.36705]
[1777669441006,31.34,77932.83,0.1,-0.03874,4e-05,5.36665]
[1777669441052,31.34,77932.44,0.1,-0.03875,4e-05,5.36779]
[1777669445030,31.33,77931.34,0.1,-0.03879,4e-05,5.37251]
[1777669445284,31.33,77928.37,0.1,-0.03892,4e-05,5.38624]
[1777669450320,31.33,77926.24,0.1,-0.039,4e-05,5.39538]
[1777669457369,31.34,77914.11,0.1,-0.03954,4e-05,5.45566]
[1777669462404,31.34,77909.66,0.1,-0.03976,4e-05,5.4795]
[1777669467439,31.35,77909.24,0.1,-0.0398,4e-05,5.48419]
[1777669472474,31.35,77907.03,0.1,-0.0399,4e-05,5.49415]
[1777669477509,31.36,77888.37,0.1,-0.04073,4e-05,5.58545]
[1777669482544,31.36,77883.24,0.1,-0.04097,4e-05,5.61187]
[1777669487579,31.37,77884.77,0.1,-0.04092,4e-05,5.60625]
[1777669493621,31.37,77882.14,0.1,-0.04105,4e-05,5.62119]
[1777669498662,31.38,77880.74,0.1,-0.04114,4e-05,5.6308]
[1777669504253,31.38,77874.73,0.1,-0.04143,4e-05,5.66251]
[1777669504317,31.41,77930.6,0.1,-0.03914,4e-05,5.41123]
[1777669507438,31.41,77930.63,0.1,-0.03916,4e-05,5.41326]
[1777669508296,31.41,77930.63,0.1,-0.03916,4e-05,5.41326]
[1777669508328,31.41,77940.52,0.1,-0.03875,4e-05,5.36755]
[1777669510100,31.41,77940.52,0.1,-0.03875,4e-05,5.36803]
[1777669510150,31.41,77882.47,0.1,-0.04125,4e-05,5.64314]
[1777669511430,31.41,77882.47,0.1,-0.04125,4e-05,5.64315]
[1777669511747,31.41,77882.29,0.1,-0.04126,4e-05,5.64403]
[1777669516782,31.42,77885.36,0.1,-0.04116,4e-05,5.63346]
[1777669521817,31.43,77894.33,0.1,-0.04081,4e-05,5.5948]
[1777669527858,31.44,77898.21,0.1,-0.04068,4e-05,5.5815]
[1777669532895,31.45,77900.02,0.1,-0.04062,4e-05,5.57407]
[1777669537933,31.46,77901.01,0.1,-0.04062,4e-05,5.57369]
[1777669542967,31.46,77910.39,0.1,-0.04025,4e-05,5.5337]
[1777669548018,31.47,77909.4,0.1,-0.04034,4e-05,5.54282]
[1777669553038,31.48,77909.17,0.1,-0.04039,4e-05,5.54819]
[1777669558076,31.49,77909.83,0.1,-0.04039,4e-05,5.54928]
[1777669563111,31.5,77909.81,0.1,-0.04043,4e-05,5.55355]
[1777669568146,31.5,77912.06,0.1,-0.04037,4e-05,5.54695]
[1777669573381,31.51,77913.74,0.1,-0.04033,4e-05,5.54231]
[1777669582579,31.53,77907.36,0.1,-0.04068,4e-05,5.58081]
[1777669589293,31.54,77909.12,0.1,-0.04065,4e-05,5.57763]
[1777669594328,31.54,77911.43,0.1,-0.04056,4e-05,5.56724]
[1777669600370,31.55,77911.24,0.1,-0.04061,4e-05,5.5726]
[1777669605405,31.56,77912.14,0.1,-0.0406,4e-05,5.57196]
[1777669610439,31.57,77917.65,0.1,-0.0404,4e-05,5.54959]
[1777669615476,31.57,77926.4,0.1,-0.04006,4e-05,5.51203]
[1777669620513,31.58,77925.68,0.1,-0.04012,4e-05,5.51879]
[1777669627421,31.58,77923.73,0.1,-0.04021,4e-05,5.52858]
[1777669632602,31.58,77922.72,0.1,-0.04026,4e-05,5.53439]
[1777669638639,31.58,77923.78,0.1,-0.04022,4e-05,5.53018]
[1777669643674,31.59,77921.27,0.1,-0.04034,4e-05,5.54269]
[1777669648710,31.59,77920.04,0.1,-0.04041,4e-05,5.55039]
[1777669654750,31.6,77919.99,0.1,-0.04043,4e-05,5.55193]
[1777669659787,31.6,77912.65,0.1,-0.04078,4e-05,5.59036]
[1777669664824,31.61,77909.55,0.1,-0.04095,4e-05,5.60909]
[1777669669857,31.62,77912.31,0.1,-0.04086,4e-05,5.59918]
[1777669674892,31.62,77910.99,0.1,-0.04091,4e-05,5.60548]
[1777669679928,31.62,77912.03,0.1,-0.04089,4e-05,5.60307]
[1777669684962,31.63,77912.5,0.1,-0.0409,4e-05,5.60398]
[1777669690000,31.63,77911.66,0.1,-0.04096,4e-05,5.61113]
[1777669695041,31.64,77907.09,0.1,-0.04119,4e-05,5.63601]
[1777669700075,31.64,77906.06,0.1,-0.04125,4e-05,5.64204]
[1777669705110,31.64,77914.26,0.1,-0.04089,4e-05,5.60301]
[1777669710145,31.64,77914.17,0.1,-0.04086,4e-05,5.59955]
[1777669710676,31.64,77914.17,0.1,-0.04086,4e-05,5.59955]
[1777669711282,31.64,77914.17,0.1,-0.04086,4e-05,5.59955]
[1777669711423,31.64,77914.17,0.1,-0.04086,4e-05,5.59955]
[1777669711425,31.63,77913.42,0.1,-0.04086,4e-05,5.59919]
[1777669717194,31.63,77917.65,0.1,-0.04064,4e-05,5.57468]
[1777669722230,31.62,77917.99,0.1,-0.04059,4e-05,5.56944]
[1777669727265,31.61,77920.33,0.1,-0.04046,4e-05,5.55478]
[1777669732301,31.61,77916.88,0.1,-0.04058,4e-05,5.56761]
[1777669737335,31.6,77916.39,0.1,-0.04057,4e-05,5.56647]
[1777669742373,31.59,77912.31,0.1,-0.04071,4e-05,5.58232]
[1777669744391,31.59,77926.99,0.1,-0.04007,4e-05,5.51158]
[1777669749426,31.58,77925.32,0.1,-0.04011,4e-05,5.51663]
[1777669754461,31.58,77923.0,0.1,-0.04019,4e-05,5.52481]
[1777669760503,31.57,77921.0,0.1,-0.04025,4e-05,5.53105]
[1777669765538,31.57,77919.14,0.1,-0.0403,4e-05,5.53726]
[1777669770575,31.56,77919.81,0.1,-0.04025,4e-05,5.5316]
[1777669775608,31.56,77910.69,0.1,-0.0406,4e-05,5.56916]
[1777669780644,31.55,77914.22,0.1,-0.04043,4e-05,5.54991]
[1777669785678,31.55,77924.73,0.1,-0.03995,4e-05,5.49805]
[1777669791720,31.54,77928.52,0.1,-0.03977,4e-05,5.4778]
[1777669796755,31.54,77928.95,0.1,-0.03974,4e-05,5.47386]
[1777669801791,31.54,77931.14,0.1,-0.03963,4e-05,5.46181]
[1777669806825,31.53,77928.5,0.1,-0.03972,4e-05,5.47244]
[1777669810683,31.53,77932.31,0.1,-0.03955,4e-05,5.45357]
[1777669810745,31.53,77932.31,0.1,-0.03955,4e-05,5.45324]
[1777669815892,31.53,77933.2,0.1,-0.0395,4e-05,5.44749]
[1777669820707,31.53,77940.86,0.1,-0.03916,4e-05,5.41055]
[1777669820929,31.53,77941.97,0.1,-0.03912,4e-05,5.40514]
[1777669822214,31.53,77941.97,0.1,-0.03912,4e-05,5.40514]
[1777669822257,31.53,77935.23,0.1,-0.03939,4e-05,5.43608]
[1777669827976,31.52,77938.2,0.1,-0.03926,4e-05,5.42088]
[1777669833383,31.52,77940.57,0.1,-0.03915,4e-05,5.40934]
[1777669839280,31.52,77945.2,0.1,-0.03892,4e-05,5.38275]
[1777669845104,31.52,77948.73,0.1,-0.03876,4e-05,5.36509]
[1777669850139,31.51,77951.69,0.1,-0.03863,4e-05,5.35044]
[1777669855175,31.51,77954.98,0.1,-0.03849,4e-05,5.33434]
[1777669861276,31.51,77952.97,0.1,-0.03856,4e-05,5.34282]
[1777669864668,31.51,77951.55,0.1,-0.03861,4e-05,5.34852]
[1777669864698,31.51,77945.26,0.1,-0.03887,4e-05,5.37741]
[1777669870281,31.51,77933.8,0.1,-0.03934,4e-05,5.42911]
[1777669875317,31.5,77929.74,0.1,-0.0395,4e-05,5.44633]
[1777669880351,31.5,77929.8,0.1,-0.03948,4e-05,5.44432]
[1777669885386,31.5,77930.51,0.1,-0.03943,4e-05,5.43933]
[1777669890422,31.49,77937.59,0.1,-0.03912,4e-05,5.40467]
[1777669895456,31.49,77938.1,0.1,-0.03907,4e-05,5.39789]
[1777669900491,31.49,77936.71,0.1,-0.03911,4e-05,5.4031]
[1777669905526,31.49,77935.19,0.1,-0.03917,4e-05,5.40892]
[1777669911558,31.48,77931.82,0.1,-0.0393,4e-05,5.42343]
[1777669918671,31.48,77930.63,0.1,-0.03934,4e-05,5.42766]
[1777669924660,31.48,77923.08,0.1,-0.03963,4e-05,5.46052]
[1777669929695,31.47,77921.53,0.1,-0.03969,4e-05,5.46624]
[1777669935737,31.47,77920.07,0.1,-0.03973,4e-05,5.47124]
[1777669940774,31.47,77916.06,0.1,-0.03989,4e-05,5.48852]
[1777669945809,31.46,77928.64,0.1,-0.03934,4e-05,5.42808]
[1777669950843,31.46,77929.26,0.1,-0.03931,4e-05,5.42404]
[1777669954769,31.46,77931.55,0.1,-0.03918,4e-05,5.40959]
[1777669954778,31.46,77929.4,0.1,-0.03927,4e-05,5.41944]
[1777669955301,31.46,77929.4,0.1,-0.03927,4e-05,5.41944]
[1777669955876,31.46,77929.4,0.1,-0.03927,4e-05,5.41922]
[1777669960913,31.46,77930.56,0.1,-0.03921,4e-05,5.41272]
[1777669963068,31.46,77930.14,0.1,-0.03922,4e-05,5.41427]
[1777669963085,31.46,77930.52,0.1,-0.03921,4e-05,5.4125]
[1777669969975,31.45,77930.67,0.1,-0.03919,4e-05,5.41043]
[1777669975011,31.45,77931.05,0.1,-0.03917,4e-05,5.40771]
[1777669980046,31.45,77932.74,0.1,-0.03909,4e-05,5.39893]
[1777669983256,31.45,77919.76,0.1,-0.03963,4e-05,5.4592]
[1777669983305,31.45,77920.11,0.1,-0.03961,4e-05,5.4573]
[1777669987252,31.45,77904.66,0.1,-0.04027,4e-05,5.52917]
[1777669992868,31.44,77887.91,0.1,-0.04098,4e-05,5.60691]
[1777669998172,31.44,77894.4,0.1,-0.04067,4e-05,5.57299]
[1777670002200,31.43,77909.14,0.1,-0.04001,4e-05,5.50126]
[1777670003597,31.43,77909.14,0.1,-0.04001,4e-05,5.50126]
[1777670003600,31.43,77911.3,0.1,-0.03992,4e-05,5.49068]
[1777670012280,31.43,77920.24,0.1,-0.03949,4e-05,5.44291]
[1777670017306,31.43,77915.41,0.1,-0.03969,4e-05,5.46425]
[1777670022341,31.42,77915.55,0.1,-0.03967,4e-05,5.46221]
[1777670026380,31.42,77915.37,0.1,-0.03967,4e-05,5.46226]
[1777670026577,31.42,77905.86,0.1,-0.04007,4e-05,5.50686]
[1777670027204,31.42,77905.86,0.1,-0.04007,4e-05,5.50686]
[1777670027376,31.42,77905.86,0.1,-0.04007,4e-05,5.50653]
[1777670028700,31.42,77905.86,0.1,-0.04007,4e-05,5.50653]
[1777670028740,31.42,77904.07,0.1,-0.04014,4e-05,5.51466]
[1777670034425,31.42,77906.82,0.1,-0.04001,4e-05,5.49961]
[1777670040469,31.41,77907.22,0.1,-0.03997,4e-05,5.49573]
[1777670045504,31.41,77906.39,0.1,-0.03999,4e-05,5.49796]
[1777670050539,31.41,77909.6,0.1,-0.03984,4e-05,5.48095]
[1777670055578,31.4,77911.14,0.1,-0.03976,4e-05,5.47199]
[1777670060609,31.4,77910.11,0.1,-0.03979,4e-05,5.47514]
[1777670066654,31.4,77907.72,0.1,-0.03987,4e-05,5.48441]
[1777670071689,31.39,77916.12,0.1,-0.03948,4e-05,5.44031]
[1777670076729,31.39,77914.12,0.1,-0.03955,4e-05,5.44848]
[1777670080968,31.39,77913.92,0.1,-0.03955,4e-05,5.44868]
[1777670081759,31.39,77917.46,0.1,-0.0394,4e-05,5.43154]
[1777670086795,31.39,77921.41,0.1,-0.03922,4e-05,5.41202]
[1777670091834,31.38,77922.16,0.1,-0.03918,4e-05,5.40756]
[1777670096866,31.38,77924.24,0.1,-0.03909,4e-05,5.39698]
[1777670100105,31.38,77924.8,0.1,-0.03906,4e-05,5.3939]
[1777670100893,31.38,77924.96,0.1,-0.03905,4e-05,5.39301]
[1777670102567,31.38,77925.67,0.1,-0.03902,4e-05,5.38954]
[1777670102908,31.38,77924.61,0.1,-0.03906,4e-05,5.39435]
[1777670109955,31.38,77928.89,0.1,-0.03888,4e-05,5.37353]
[1777670115724,31.38,77928.17,0.1,-0.0389,4e-05,5.3762]
[1777670121036,31.38,77920.93,0.1,-0.0392,4e-05,5.40945]
[1777670121757,31.38,77920.93,0.1,-0.0392,4e-05,5.40945]
[1777670122046,31.38,77917.72,0.1,-0.03934,4e-05,5.42434]
[1777670127080,31.37,77913.82,0.1,-0.03949,4e-05,5.44175]
[1777670132114,31.37,77910.4,0.1,-0.03961,4e-05,5.45365]
[1777670137154,31.37,77910.23,0.1,-0.03961,4e-05,5.45329]
[1777670142190,31.37,77901.98,0.1,-0.03995,4e-05,5.49102]
[1777670147223,31.37,77902.98,0.1,-0.03989,4e-05,5.48479]
[1777670153265,31.36,77902.87,0.1,-0.03988,4e-05,5.48349]
[1777670159025,31.36,77904.67,0.1,-0.03979,4e-05,5.47323]
[1777670165349,31.35,77906.42,0.1,-0.03969,4e-05,5.46293]
[1777670170703,31.35,77904.85,0.1,-0.03975,4e-05,5.46924]
[1777670177433,31.35,77902.24,0.1,-0.03984,4e-05,5.47855]
[1777670182468,31.34,77899.06,0.1,-0.03996,4e-05,5.49216]
[1777670188510,31.34,77901.57,0.1,-0.03984,4e-05,5.4785]
[1777670193547,31.34,77901.62,0.1,-0.0398,4e-05,5.47364]
[1777670198582,31.34,77902.38,0.1,-0.03975,4e-05,5.46859]
[1777670203617,31.33,77901.35,0.1,-0.03979,4e-05,5.47209]
[1777670209376,31.33,77898.18,0.1,-0.03991,4e-05,5.4857]
[1777670215701,31.33,77898.18,0.1,-0.03989,4e-05,5.48369]
[1777670221746,31.32,77898.84,0.1,-0.03985,4e-05,5.47893]
[1777670226779,31.32,77905.77,0.1,-0.03954,4e-05,5.44504]
[1777670232821,31.32,77913.65,0.1,-0.0392,4e-05,5.40708]
[1777670237856,31.32,77912.46,0.1,-0.03924,4e-05,5.41197]
[1777670245912,31.32,77912.27,0.1,-0.03924,4e-05,5.41183]
[1777670250947,31.32,77918.28,0.1,-0.03898,4e-05,5.38312]
[1777670254689,31.31,77918.03,0.1,-0.03897,4e-05,5.38107]
[1777670255266,31.31,77918.03,0.1,-0.03897,4e-05,5.38107]
[1777670254976,31.31,77917.44,0.1,-0.03899,4e-05,5.38371]
[1777670255982,31.31,77916.6,0.1,-0.03903,4e-05,5.38759]
[1777670260167,31.31,77915.85,0.1,-0.03906,4e-05,5.39098]
[1777670260203,31.31,77915.69,0.1,-0.03907,4e-05,5.39161]
[1777670263095,31.31,77915.69,0.1,-0.03906,4e-05,5.3915]
[1777670263123,31.31,77912.21,0.1,-0.03921,4e-05,5.40776]
[1777670269073,31.31,77911.04,0.1,-0.03926,4e-05,5.4128]
[1777670274108,31.31,77911.75,0.1,-0.03922,4e-05,5.4091]
[1777670279142,31.31,77914.06,0.1,-0.03912,4e-05,5.39791]
[1777670281081,31.31,77915.77,0.1,-0.03905,4e-05,5.38983]
[1777670281178,31.31,77916.7,0.1,-0.03901,4e-05,5.38541]
[1777670283608,31.31,77916.7,0.1,-0.03901,4e-05,5.38536]
[1777670283686,31.31,77917.35,0.1,-0.03898,4e-05,5.38222]
[1777670285035,31.31,77917.35,0.1,-0.03898,4e-05,5.38222]
[1777670285185,31.31,77917.35,0.1,-0.03898,4e-05,5.38218]
[1777670290220,31.31,77928.34,0.1,-0.03852,4e-05,5.33082]
[1777670295255,31.31,77932.34,0.1,-0.03835,4e-05,5.31235]
[1777670301297,31.31,77935.61,0.1,-0.03822,4e-05,5.29733]
[1777670307340,31.31,77948.9,0.1,-0.03767,4e-05,5.23644]
[1777670311368,31.31,77964.55,0.1,-0.03702,4e-05,5.16235]
[1777670316402,31.32,77963.85,0.1,-0.03705,4e-05,5.16659]
[1777670321439,31.32,77959.7,0.1,-0.03723,4e-05,5.18656]
[1777670322447,31.32,77944.08,0.1,-0.03787,4e-05,5.25836]
[1777670327480,31.32,77945.48,0.1,-0.03782,4e-05,5.25217]
[1777670332517,31.32,77946.61,0.1,-0.03778,4e-05,5.24729]
[1777670337550,31.32,77949.84,0.1,-0.03764,4e-05,5.23266]
[1777670342585,31.32,77949.85,0.1,-0.03765,4e-05,5.23296]
[1777670347620,31.32,77943.92,0.1,-0.03789,4e-05,5.26018]
[1777670352655,31.32,77940.65,0.1,-0.03802,4e-05,5.27518]
[1777670357147,31.32,77944.04,0.1,-0.03788,4e-05,5.25956]
[1777670357161,31.32,77945.73,0.1,-0.03782,4e-05,5.25182]
[1777670357904,31.32,77945.73,0.1,-0.03782,4e-05,5.25182]
[1777670358004,31.32,77945.27,0.1,-0.03783,4e-05,5.254]
[1777670359254,31.32,77945.27,0.1,-0.03783,4e-05,5.254]
[1777670359286,31.32,77944.7,0.1,-0.03786,4e-05,5.25668]
[1777670365473,31.32,77941.53,0.1,-0.03799,4e-05,5.27156]
[1777670366583,31.32,77941.53,0.1,-0.03799,4e-05,5.27156]
[1777670366754,31.32,77941.53,0.1,-0.03799,4e-05,5.27165]
[1777670369816,31.32,77945.37,0.1,-0.03784,4e-05,5.25409]
[1777670370289,31.32,77945.37,0.1,-0.03784,4e-05,5.25409]
[1777670371613,31.32,77946.65,0.1,-0.03778,4e-05,5.24829]
[1777670371788,31.32,77946.65,0.1,-0.03777,4e-05,5.24541]
[1777670376823,31.32,77948.39,0.1,-0.0377,4e-05,5.23792]
[1777670382329,31.32,77949.51,0.1,-0.03766,4e-05,5.23318]
[1777670382391,31.32,77950.47,0.1,-0.03762,4e-05,5.22888]
[1777670385317,31.32,77948.81,0.1,-0.03769,4e-05,5.23668]
[1777670385347,31.32,77949.15,0.1,-0.03767,4e-05,5.23519]
[1777670391927,31.32,77950.61,0.1,-0.03762,4e-05,5.22907]
[1777670396968,31.33,77947.35,0.1,-0.03776,4e-05,5.24435]
[1777670402003,31.33,77945.13,0.1,-0.03785,4e-05,5.25493]
[1777670407374,31.33,77940.91,0.1,-0.03803,4e-05,5.27461]
[1777670413075,31.33,77937.25,0.1,-0.03818,4e-05,5.29186]
[1777670418110,31.33,77935.61,0.1,-0.03825,4e-05,5.29968]
[1777670425159,31.33,77934.54,0.1,-0.0383,4e-05,5.30498]
[1777670430193,31.33,77933.72,0.1,-0.03834,4e-05,5.30905]
[1777670435232,31.33,77934.65,0.1,-0.03828,4e-05,5.30197]
[1777670442279,31.33,77931.25,0.1,-0.03842,4e-05,5.31814]
[1777670447314,31.33,77929.75,0.1,-0.03849,4e-05,5.32533]
[1777670452350,31.33,77930.02,0.1,-0.03848,4e-05,5.32432]
[1777670457384,31.33,77929.89,0.1,-0.03849,4e-05,5.32518]
[1777670466173,31.33,77929.76,0.1,-0.0385,4e-05,5.32628]
[1777670471483,31.33,77929.24,0.1,-0.03852,4e-05,5.32901]
[1777670478532,31.33,77929.23,0.1,-0.03853,4e-05,5.32946]
[1777670483567,31.33,77934.02,0.1,-0.03833,4e-05,5.30751]
[1777670488601,31.34,77934.64,0.1,-0.03831,4e-05,5.30513]
[1777670493637,31.34,77941.61,0.1,-0.038,4e-05,5.27049]
[1777670498676,31.34,77940.58,0.1,-0.03805,4e-05,5.27609]
[1777670504714,31.34,77943.04,0.1,-0.03796,4e-05,5.26555]
[1777670509749,31.34,77951.8,0.1,-0.0376,4e-05,5.22599]
[1777670514784,31.34,77955.3,0.1,-0.03747,4e-05,5.21072]
[1777670519819,31.34,77958.81,0.1,-0.03733,4e-05,5.19552]
[1777670526868,31.35,77959.54,0.1,-0.03731,4e-05,5.19329]
[1777670531903,31.35,77960.58,0.1,-0.03728,4e-05,5.18929]
[1777670536938,31.35,77947.87,0.1,-0.0378,4e-05,5.24812]
[1777670541973,31.35,77943.54,0.1,-0.03798,4e-05,5.26819]
[1777670549022,31.35,77940.62,0.1,-0.0381,4e-05,5.28189]
[1777670552526,31.35,77940.38,0.1,-0.03809,4e-05,5.28]
[1777670553050,31.35,77935.32,0.1,-0.0383,4e-05,5.30344]
[1777670558085,31.35,77934.34,0.1,-0.03835,4e-05,5.30894]
[1777670564127,31.35,77931.59,0.1,-0.03847,4e-05,5.32167]
[1777670570168,31.35,77931.65,0.1,-0.03846,4e-05,5.32124]
[1777670573020,31.35,77929.45,0.1,-0.03856,4e-05,5.33137]
[1777670573572,31.35,77929.45,0.1,-0.03856,4e-05,5.33137]
[1777670573121,31.35,77929.91,0.1,-0.03854,4e-05,5.3292]
[1777670573608,31.35,77929.91,0.1,-0.03854,4e-05,5.3292]
[1777670575568,31.35,77929.91,0.1,-0.03854,4e-05,5.3292]
[1777670576285,31.35,77929.91,0.1,-0.03854,4e-05,5.32912]
[1777670578992,31.35,77929.75,0.1,-0.03854,4e-05,5.32974]
[1777670579485,31.35,77929.75,0.1,-0.03854,4e-05,5.32974]
[1777670587288,31.36,77930.34,0.1,-0.03855,4e-05,5.33078]
[1777670593329,31.36,77930.58,0.1,-0.03854,4e-05,5.32942]
[1777670598365,31.36,77930.53,0.1,-0.03854,4e-05,5.32947]
[1777670603400,31.36,77931.63,0.1,-0.03849,4e-05,5.32421]
[1777670610449,31.45,77937.11,0.1,-0.03868,4e-05,5.34637]
[1777670618505,31.49,77934.94,0.1,-0.03897,4e-05,5.37792]
[1777670623540,31.5,77933.89,0.1,-0.03905,4e-05,5.38625]
[1777670628575,31.51,77933.22,0.1,-0.03911,4e-05,5.39277]
[1777670635624,31.51,77932.97,0.1,-0.03912,4e-05,5.3945]
[1777670640661,31.51,77939.81,0.1,-0.03883,4e-05,5.36193]
[1777670640740,31.51,77939.81,0.1,-0.03883,4e-05,5.36193]
[1777670640796,31.51,77940.9,0.1,-0.03878,4e-05,5.35687]
[1777670647714,31.51,77942.78,0.1,-0.0387,4e-05,5.34758]
[1777670652749,31.51,77942.54,0.1,-0.03871,4e-05,5.34832]
[1777670657784,31.51,77937.63,0.1,-0.03891,4e-05,5.37074]
[1777670662819,31.5,77931.4,0.1,-0.03916,4e-05,5.39911]
[1777670667853,31.5,77928.91,0.1,-0.03926,4e-05,5.41002]
[1777670672888,31.5,77930.19,0.1,-0.03918,4e-05,5.40015]
[1777670678658,31.5,77930.48,0.1,-0.03916,4e-05,5.39824]
[1777670683966,31.5,77929.92,0.1,-0.03918,4e-05,5.4002]
[1777670690011,31.5,77929.66,0.1,-0.03919,4e-05,5.40079]
[1777670690846,31.5,77929.66,0.1,-0.03919,4e-05,5.40079]
[1777670691018,31.5,77926.11,0.1,-0.03934,4e-05,5.41724]
[1777670696052,31.5,77925.63,0.1,-0.03937,4e-05,5.42132]
[1777670701086,31.51,77920.57,0.1,-0.03962,4e-05,5.4483]
[1777670706121,31.51,77922.55,0.1,-0.03956,4e-05,5.44224]
[1777670713171,31.52,77923.22,0.1,-0.03957,4e-05,5.4436]
[1777670718205,31.53,77923.62,0.1,-0.03958,4e-05,5.44489]
[1777670724247,31.53,77922.56,0.1,-0.03966,4e-05,5.45358]
[1777670730291,31.54,77932.39,0.1,-0.03926,4e-05,5.40906]
[1777670735327,31.54,77934.69,0.1,-0.03913,4e-05,5.39451]
[1777670740362,31.53,77928.92,0.1,-0.03937,4e-05,5.42048]
[1777670741101,31.53,77928.92,0.1,-0.03937,4e-05,5.42048]
[1777670741369,31.53,77928.92,0.1,-0.03937,4e-05,5.42028]
[1777670746404,31.53,77929.87,0.1,-0.03932,4e-05,5.41483]
[1777670749221,31.53,77934.29,0.1,-0.03913,4e-05,5.39382]
[1777670749425,31.53,77932.8,0.1,-0.03919,4e-05,5.40058]
[1777670752778,31.53,77930.44,0.1,-0.03929,4e-05,5.41117]
[1777670753452,31.53,77931.45,0.1,-0.03924,4e-05,5.40603]
[1777670754782,31.53,77931.45,0.1,-0.03924,4e-05,5.40603]
[1777670755505,31.53,77931.45,0.1,-0.03924,4e-05,5.40603]
[1777670760482,31.53,77933.74,0.1,-0.03913,4e-05,5.39408]
[1777670760572,31.53,77934.23,0.1,-0.03911,4e-05,5.39159]
[1777670768559,31.52,77930.29,0.1,-0.03927,4e-05,5.40906]
[1777670773593,31.52,77922.15,0.1,-0.0396,4e-05,5.44596]
[1777670779635,31.52,77923.26,0.1,-0.03955,4e-05,5.44014]
[1777670780319,31.52,77923.26,0.1,-0.03955,4e-05,5.44014]
[1777670780646,31.52,77924.15,0.1,-0.03951,4e-05,5.43573]
[1777670781650,31.52,77944.11,0.1,-0.03867,4e-05,5.34255]
[1777670786685,31.52,77953.89,0.1,-0.03826,4e-05,5.29718]
[1777670791720,31.52,77957.08,0.1,-0.0381,4e-05,5.2793]
[1777670797763,31.52,77957.89,0.1,-0.03807,4e-05,5.27544]
[1777670802798,31.52,77959.43,0.1,-0.03801,4e-05,5.26826]
[1777670807832,31.52,77962.75,0.1,-0.03787,4e-05,5.25292]
[1777670809074,31.52,77962.75,0.1,-0.03787,4e-05,5.25292]
[1777670809170,31.52,77967.89,0.1,-0.03766,4e-05,5.22945]
[1777670814883,31.52,77968.9,0.1,-0.03762,4e-05,5.22494]
[1777670821933,31.52,77970.37,0.1,-0.03756,4e-05,5.21841]
[1777670826967,31.52,77972.69,0.1,-0.03747,4e-05,5.2081]
[1777670832002,31.52,77980.68,0.1,-0.03715,4e-05,5.17241]
[1777670837038,31.52,77976.84,0.1,-0.03731,4e-05,5.19064]
[1777670842073,31.52,77975.42,0.1,-0.03737,4e-05,5.19777]
[1777670845094,31.52,78010.39,0.1,-0.03598,4e-05,5.04089]
[1777670850131,31.53,78002.31,0.1,-0.03632,4e-05,5.07913]
[1777670855164,31.53,77999.8,0.1,-0.03641,4e-05,5.08898]
[1777670859192,31.54,78013.62,0.1,-0.03588,4e-05,5.02886]
[1777670864227,31.54,78011.38,0.1,-0.03599,4e-05,5.04085]
[1777670869262,31.54,78015.35,0.1,-0.03585,4e-05,5.02521]
[1777670874296,31.55,78020.5,0.1,-0.03566,4e-05,5.00442]
[1777670880075,31.55,78023.58,0.1,-0.03556,4e-05,4.99284]
[1777670885375,31.56,78026.22,0.1,-0.03548,4e-05,4.98368]
[1777670890410,31.56,78035.53,0.1,-0.03514,4e-05,4.94522]
[1777670895446,31.57,78033.62,0.1,-0.03524,4e-05,4.95609]
[1777670900480,31.57,78034.94,0.1,-0.03521,4e-05,4.95278]
[1777670905515,31.58,78034.67,0.1,-0.03524,4e-05,4.95646]
[1777670910550,31.58,78034.63,0.1,-0.03526,4e-05,4.95904]
[1777670914579,31.58,78016.84,0.1,-0.03595,4e-05,5.03636]
[1777670919614,31.59,78003.02,0.1,-0.03651,4e-05,5.09951]
[1777670925655,31.59,78002.77,0.1,-0.03653,4e-05,5.10232]
[1777670929685,31.59,77987.74,0.1,-0.03714,4e-05,5.17093]
[1777670933712,31.59,77972.88,0.1,-0.03775,4e-05,5.23904]
[1777670940495,31.59,77975.09,0.1,-0.03767,4e-05,5.22953]
[1777670945797,31.6,77972.32,0.1,-0.03778,4e-05,5.24252]
[1777670950831,31.6,77967.23,0.1,-0.03799,4e-05,5.26595]
[1777670955865,31.6,77964.53,0.1,-0.03811,4e-05,5.27839]
[1777670965453,31.6,77963.44,0.1,-0.03815,4e-05,5.28347]
[1777670972987,31.6,77967.92,0.1,-0.03795,4e-05,5.26024]
[1777670978022,31.6,77964.02,0.1,-0.03811,4e-05,5.27835]
[1777670986077,31.6,77964.05,0.1,-0.03811,4e-05,5.27856]
[1777670991112,31.6,77963.98,0.1,-0.03812,4e-05,5.27909]
[1777670996997,31.6,77968.54,0.1,-0.03793,4e-05,5.25851]
[1777671006217,31.6,77977.18,0.1,-0.03759,4e-05,5.22064]
[1777671012259,31.6,77984.17,0.1,-0.03732,4e-05,5.1896]
[1777671018001,31.6,77987.85,0.1,-0.03717,4e-05,5.17349]
[1777671023336,31.61,77989.01,0.1,-0.03713,4e-05,5.16906]
[1777671028373,31.61,77989.54,0.1,-0.03712,4e-05,5.16722]
[1777671033408,31.61,77990.73,0.1,-0.03705,4e-05,5.15934]
[1777671038443,31.61,77990.77,0.1,-0.03706,4e-05,5.15964]
[1777671042471,31.61,78004.97,0.1,-0.03649,4e-05,5.09651]
[1777671048513,31.61,78010.1,0.1,-0.0363,4e-05,5.07493]
[1777671053549,31.61,78009.11,0.1,-0.03635,4e-05,5.08047]
[1777671058582,31.62,78009.85,0.1,-0.03633,4e-05,5.07821]
[1777671063618,31.62,78016.19,0.1,-0.03609,4e-05,5.05115]
[1777671066647,31.62,78029.48,0.1,-0.03558,4e-05,4.99333]
[1777671071677,31.62,78026.48,0.1,-0.03571,4e-05,5.00834]
[1777671076711,31.63,78024.72,0.1,-0.0358,4e-05,5.01796]
[1777671081754,31.63,78033.01,0.1,-0.03549,4e-05,4.98332]
[1777671082752,31.63,78057.11,0.1,-0.03457,4e-05,4.87855]
[1777671087789,31.64,78056.48,0.1,-0.03462,4e-05,4.88436]
[1777671092824,31.64,78057.14,0.1,-0.0346,4e-05,4.88156]
[1777671098452,31.65,78053.88,0.1,-0.03474,4e-05,4.89756]
[1777671106922,31.66,78055.28,0.1,-0.03475,4e-05,4.89807]
[1777671111959,31.67,78055.34,0.1,-0.03477,4e-05,4.90089]
[1777671118000,31.68,78061.56,0.1,-0.03457,4e-05,4.87784]
[1777671124044,31.68,78060.89,0.1,-0.03463,4e-05,4.88473]
[1777671129079,31.69,78060.17,0.1,-0.03468,4e-05,4.8911]
[1777671134114,31.7,78051.89,0.1,-0.03503,4e-05,4.93023]
[1777671139148,31.7,78044.29,0.1,-0.03534,4e-05,4.96625]
[1777671144183,31.71,78043.49,0.1,-0.0354,4e-05,4.97244]
[1777671146198,31.71,78057.61,0.1,-0.03487,4e-05,4.91193]
[1777671147564,31.71,78064.52,0.1,-0.03461,4e-05,4.88261]
[1777671148114,31.71,78064.52,0.1,-0.03461,4e-05,4.88261]
[1777671157275,31.72,78069.91,0.1,-0.03444,4e-05,4.86328]
[1777671162311,31.73,78070.57,0.1,-0.03445,4e-05,4.86393]
[1777671167345,31.74,78083.97,0.1,-0.03398,4e-05,4.81001]
[1777671172379,31.75,78090.29,0.1,-0.03378,4e-05,4.78772]
[1777671177415,31.76,78094.99,0.1,-0.03364,4e-05,4.77159]
[1777671182451,31.76,78090.42,0.1,-0.03384,4e-05,4.79474]
[1777671188504,31.77,78095.32,0.1,-0.0337,4e-05,4.77831]
[1777671193538,31.78,78095.39,0.1,-0.03373,4e-05,4.78161]
[1777671198575,31.79,78089.75,0.1,-0.03397,4e-05,4.8091]
[1777671203609,31.79,78088.48,0.1,-0.03404,4e-05,4.81786]
[1777671208645,31.8,78092.38,0.1,-0.03393,4e-05,4.80455]
[1777671213679,31.81,78099.66,0.1,-0.03367,4e-05,4.77406]
[1777671217707,31.81,78113.52,0.1,-0.03318,4e-05,4.7184]
[1777671220144,31.81,78113.52,0.1,-0.03318,4e-05,4.7184]
[1777671220167,31.82,78114.37,0.1,-0.03317,4e-05,4.71636]
[1777671225764,31.82,78114.4,0.1,-0.03319,4e-05,4.71872]
[1777671227419,31.82,78111.08,0.1,-0.03331,4e-05,4.73273]
[1777671228182,31.82,78111.08,0.1,-0.03331,4e-05,4.73273]
[1777671230168,31.82,78108.89,0.1,-0.0334,4e-05,4.74338]
[1777671230269,31.83,78110.21,0.1,-0.03336,4e-05,4.73852]
[1777671232852,31.83,78110.53,0.1,-0.03336,4e-05,4.73859]
[1777671232916,31.83,78112.43,0.1,-0.0333,4e-05,4.73129]
[1777671233765,31.83,78112.43,0.1,-0.0333,4e-05,4.73129]
[1777671233865,31.83,78110.52,0.1,-0.03337,4e-05,4.74006]
[1777671239864,31.84,78108.19,0.1,-0.03349,4e-05,4.75397]
[1777671244901,31.85,78095.93,0.1,-0.03397,4e-05,4.80919]
[1777671249935,31.85,78094.01,0.1,-0.03407,4e-05,4.82038]
[1777671252778,31.85,78095.25,0.1,-0.03403,4e-05,4.81628]
[1777671252871,31.85,78095.25,0.1,-0.03403,4e-05,4.81628]
[1777671253024,31.85,78095.25,0.1,-0.03403,4e-05,4.81628]
[1777671253050,31.86,78101.69,0.1,-0.0338,4e-05,4.78948]
[1777671259643,31.86,78107.57,0.1,-0.0336,4e-05,4.76715]
[1777671265049,31.86,78104.0,0.1,-0.03373,4e-05,4.78214]
[1777671271083,31.87,78100.99,0.1,-0.03385,4e-05,4.79453]
[1777671276482,31.87,78099.26,0.1,-0.03391,4e-05,4.80183]
[1777671282163,31.87,78089.27,0.1,-0.03431,4e-05,4.84702]
[1777671287198,31.88,78084.67,0.1,-0.03451,4e-05,4.8699]
[1777671292232,31.88,78085.33,0.1,-0.0345,4e-05,4.8694]
[1777671297269,31.9,78077.69,0.1,-0.03485,4e-05,4.9094]
[1777671300126,31.9,78073.39,0.1,-0.03501,4e-05,4.92763]
[1777671300288,31.89,78072.46,0.1,-0.03504,4e-05,4.93144]
[1777671305324,31.9,78065.46,0.1,-0.03533,4e-05,4.964]
[1777671310359,31.9,78066.53,0.1,-0.03531,4e-05,4.96143]
[1777671316401,31.91,78067.23,0.1,-0.0353,4e-05,4.96088]
[1777671320027,31.91,78067.9,0.1,-0.03528,4e-05,4.9588]
[1777671320052,31.91,78086.68,0.1,-0.03458,4e-05,4.87863]
[1777671322880,31.91,78085.59,0.1,-0.03463,4e-05,4.8844]
[1777671322899,31.91,78085.37,0.1,-0.03464,4e-05,4.88589]
[1777671325305,31.91,78085.37,0.1,-0.03464,4e-05,4.88589]
[1777671325320,31.92,78084.63,0.1,-0.03468,4e-05,4.89014]
[1777671330501,31.92,78084.39,0.1,-0.03471,4e-05,4.89381]
[1777671333196,31.92,78084.08,0.1,-0.03471,4e-05,4.8927]
[1777671333247,31.93,78083.69,0.1,-0.03473,4e-05,4.89541]
[1777671333989,31.93,78083.69,0.1,-0.03473,4e-05,4.89541]
[1777671334093,31.93,78083.34,0.1,-0.03475,4e-05,4.89744]
[1777671339343,31.93,78082.92,0.1,-0.03478,4e-05,4.90128]
[1777671344297,31.94,78079.21,0.1,-0.03495,4e-05,4.91973]
[1777671344370,31.94,78076.87,0.1,-0.03504,4e-05,4.93031]
[1777671350263,31.94,78070.93,0.1,-0.03528,4e-05,4.95811]
[1777671356504,31.95,78072.43,0.1,-0.03525,4e-05,4.95405]
[1777671361720,31.95,78067.65,0.1,-0.03545,4e-05,4.97752]
[1777671366755,31.95,78070.13,0.1,-0.03537,4e-05,4.96875]
[1777671372807,31.96,78069.34,0.1,-0.03543,4e-05,4.97453]
[1777671377832,31.96,78060.85,0.1,-0.03577,4e-05,5.0133]
[1777671382867,31.97,78061.31,0.1,-0.03576,4e-05,5.01285]
[1777671388447,31.97,78067.54,0.1,-0.03553,4e-05,4.98698]
[1777671399987,31.98,78066.67,0.1,-0.03559,4e-05,4.99233]
[1777671405116,31.98,78068.02,0.1,-0.03555,4e-05,4.98782]
[1777671411065,31.99,78069.47,0.1,-0.03551,4e-05,4.98394]
[1777671416101,31.99,78068.53,0.1,-0.03556,4e-05,4.98979]
[1777671421135,31.99,78067.22,0.1,-0.03563,4e-05,4.99717]
[1777671426170,32.0,78067.83,0.1,-0.03562,4e-05,4.99616]
[1777671432212,32.0,78068.13,0.1,-0.03563,4e-05,4.99689]
[1777671437247,32.0,78087.85,0.1,-0.03489,4e-05,4.91327]
[1777671442282,32.01,78086.72,0.1,-0.03495,4e-05,4.92048]
[1777671447317,32.01,78086.07,0.1,-0.035,4e-05,4.92568]
[1777671452352,32.02,78092.28,0.1,-0.03477,4e-05,4.89854]
[1777671457391,32.02,78094.08,0.1,-0.03472,4e-05,4.89339]
[1777671462422,32.04,78100.55,0.1,-0.03454,4e-05,4.87287]
[1777671468464,32.04,78103.3,0.1,-0.03446,4e-05,4.86425]
[1777671473499,32.05,78104.93,0.1,-0.03443,4e-05,4.85988]
[1777671478535,32.05,78104.01,0.1,-0.03448,4e-05,4.86635]
[1777671478759,32.05,78104.01,0.1,-0.03448,4e-05,4.86635]
[1777671479540,32.06,78102.91,0.1,-0.03453,4e-05,4.87154]
[1777671480191,32.06,78102.91,0.1,-0.03453,4e-05,4.87154]
[1777671480548,32.06,78100.27,0.1,-0.03463,4e-05,4.88331]
[1777671480754,32.06,78100.27,0.1,-0.03463,4e-05,4.88331]
[1777671481005,32.06,78100.27,0.1,-0.03463,4e-05,4.88331]
[1777671490618,32.06,78086.63,0.1,-0.03518,4e-05,4.94611]
[1777671494342,32.07,78086.91,0.1,-0.03518,4e-05,4.94572]
[1777671494372,32.07,78085.94,0.1,-0.03522,4e-05,4.95073]
[1777671498124,32.07,78084.83,0.1,-0.03528,4e-05,4.95676]
[1777671498226,32.07,78082.86,0.1,-0.03535,4e-05,4.96568]
[1777671504443,32.08,78080.59,0.1,-0.03546,4e-05,4.9779]
[1777671506492,32.08,78080.59,0.1,-0.03546,4e-05,4.9779]
[1777671506585,32.08,78080.26,0.1,-0.03548,4e-05,4.98014]
[1777671509153,32.08,78080.26,0.1,-0.03549,4e-05,4.98094]
[1777671509227,32.08,78078.41,0.1,-0.03556,4e-05,4.98937]
[1777671509919,32.08,78078.41,0.1,-0.03556,4e-05,4.98937]
[1777671510019,32.08,78078.32,0.1,-0.03557,4e-05,4.99016]
[1777671515793,32.09,78075.1,0.1,-0.03569,4e-05,5.0035]
[1777671520829,32.09,78063.12,0.1,-0.03617,4e-05,5.05751]
[1777671525863,32.09,78062.02,0.1,-0.03623,4e-05,5.06387]
[1777671527316,32.09,78062.02,0.1,-0.03623,4e-05,5.06387]
[1777671527417,32.09,78063.53,0.1,-0.03617,4e-05,5.05758]
[1777671528000,32.09,78063.53,0.1,-0.03617,4e-05,5.05758]
[1777671528014,32.09,78063.53,0.1,-0.03617,4e-05,5.0579]
[1777671534947,32.1,78060.95,0.1,-0.03629,4e-05,5.0714]
[1777671540986,32.1,78058.54,0.1,-0.0364,4e-05,5.08369]
[1777671551055,32.11,78059.69,0.1,-0.03638,4e-05,5.08146]
[1777671557098,32.11,78064.52,0.1,-0.03621,4e-05,5.06194]
[1777671565155,32.11,78065.57,0.1,-0.03619,4e-05,5.05963]
[1777671574936,32.12,78064.13,0.1,-0.03625,4e-05,5.06567]
[1777671580260,32.12,78064.16,0.1,-0.03626,4e-05,5.06691]
[1777671581268,32.12,78080.42,0.1,-0.03563,4e-05,4.99629]
[1777671583664,32.12,78083.79,0.1,-0.03551,4e-05,4.98207]
[1777671583672,32.13,78084.55,0.1,-0.03548,4e-05,4.97919]
[1777671584931,32.13,78084.55,0.1,-0.03549,4e-05,4.9796]
[1777671585295,32.13,78087.65,0.1,-0.03537,4e-05,4.9666]
[1777671588540,32.13,78089.44,0.1,-0.03531,4e-05,4.95972]
[1777671588571,32.13,78089.27,0.1,-0.03532,4e-05,4.96088]
[1777671591084,32.13,78101.46,0.1,-0.03487,4e-05,4.90928]
[1777671591337,32.13,78104.25,0.1,-0.03477,4e-05,4.89783]
[1777671592564,32.13,78104.25,0.1,-0.03477,4e-05,4.89783]
[1777671592567,32.13,78104.28,0.1,-0.03477,4e-05,4.8982]
[1777671593051,32.13,78104.28,0.1,-0.03477,4e-05,4.8982]
[1777671593351,32.13,78104.28,0.1,-0.03477,4e-05,4.8987]
[1777671593782,32.13,78104.28,0.1,-0.03477,4e-05,4.8987]
[1777671593850,32.14,78104.28,0.1,-0.03478,4e-05,4.89919]
[1777671599393,32.14,78106.19,0.1,-0.03473,4e-05,4.89345]
[1777671600185,32.14,78106.19,0.1,-0.03473,4e-05,4.89345]
[1777671600406,32.14,78099.57,0.1,-0.03498,4e-05,4.92229]
[1777671601734,32.14,78099.57,0.1,-0.03498,4e-05,4.92275]
[1777671602413,32.14,78095.27,0.1,-0.03515,4e-05,4.94166]
[1777671603852,32.14,78094.15,0.1,-0.0352,4e-05,4.94689]
[1777671604339,32.14,78094.15,0.1,-0.0352,4e-05,4.94689]
[1777671612362,32.15,78100.82,0.1,-0.03497,4e-05,4.92163]
[1777671617519,32.16,78114.68,0.1,-0.03448,4e-05,4.86537]
[1777671622554,32.16,78118.85,0.1,-0.03435,4e-05,4.85035]
[1777671624568,32.16,78135.29,0.1,-0.03375,4e-05,4.78202]
[1777671629606,32.18,78139.26,0.1,-0.03369,4e-05,4.77494]
[1777671634640,32.2,78129.48,0.1,-0.0341,4e-05,4.82186]
[1777671639675,32.21,78125.25,0.1,-0.03428,4e-05,4.84255]
[1777671640982,32.21,78124.68,0.1,-0.03431,4e-05,4.84551]
[1777671641510,32.21,78124.68,0.1,-0.03431,4e-05,4.84551]
[1777671642259,32.21,78119.97,0.1,-0.03449,4e-05,4.86603]
[1777671642696,32.21,78120.53,0.1,-0.03447,4e-05,4.86415]
[1777671648740,32.22,78119.61,0.1,-0.03453,4e-05,4.871]
[1777671653775,32.22,78120.74,0.1,-0.03451,4e-05,4.86859]
[1777671658810,32.23,78110.91,0.1,-0.0349,4e-05,4.91276]
[1777671663845,32.23,78107.11,0.1,-0.03506,4e-05,4.93097]
[1777671668880,32.23,78101.86,0.1,-0.03527,4e-05,4.95555]
[1777671673914,32.24,78100.05,0.1,-0.03536,4e-05,4.96504]
[1777671677976,32.24,78097.3,0.1,-0.03547,4e-05,4.97791]
[1777671678484,32.24,78097.3,0.1,-0.03547,4e-05,4.97791]
[1777671685712,32.24,78091.05,0.1,-0.03573,4e-05,5.0075]
[1777671691039,32.25,78104.16,0.1,-0.03523,4e-05,4.95011]
[1777671696073,32.25,78107.99,0.1,-0.03511,4e-05,4.93582]
[1777671701108,32.26,78118.18,0.1,-0.03474,4e-05,4.89458]
[1777671703427,32.26,78118.24,0.1,-0.03474,4e-05,4.89481]
[1777671703524,32.26,78137.44,0.1,-0.03404,4e-05,4.81398]
[1777671704917,32.26,78137.44,0.1,-0.03404,4e-05,4.81457]
[1777671705465,32.26,78137.44,0.1,-0.03404,4e-05,4.81457]
[1777671708157,32.27,78153.56,0.1,-0.03348,4e-05,4.74963]
[1777671713194,32.27,78146.34,0.1,-0.03377,4e-05,4.78302]
[1777671718081,32.28,78140.48,0.1,-0.034,4e-05,4.80995]
[1777671718229,32.28,78129.98,0.1,-0.03439,4e-05,4.85472]
[1777671723265,32.28,78125.31,0.1,-0.03458,4e-05,4.87676]
[1777671726820,32.29,78125.39,0.1,-0.03459,4e-05,4.8773]
[1777671726844,32.29,78125.41,0.1,-0.03459,4e-05,4.87765]
[1777671726850,32.29,78125.41,0.1,-0.03459,4e-05,4.87765]
[1777671727801,32.29,78125.41,0.1,-0.03459,4e-05,4.87765]
[1777671727293,32.29,78125.31,0.1,-0.0346,4e-05,4.87851]
[1777671728300,32.29,78125.25,0.1,-0.0346,4e-05,4.8789]
[1777671733617,32.29,78130.49,0.1,-0.03442,4e-05,4.85841]
[1777671738000,32.29,78133.82,0.1,-0.03432,4e-05,4.84628]
[1777671738370,32.3,78133.46,0.1,-0.03434,4e-05,4.84876]
[1777671741168,32.3,78134.28,0.1,-0.03432,4e-05,4.84627]
[1777671741391,32.3,78134.17,0.1,-0.03433,4e-05,4.84722]
[1777671746506,32.3,78129.66,0.1,-0.03451,4e-05,4.86866]
[1777671752468,32.31,78120.87,0.1,-0.03484,4e-05,4.90558]
[1777671757503,32.31,78118.45,0.1,-0.03495,4e-05,4.91773]
[1777671762538,32.32,78117.5,0.1,-0.035,4e-05,4.92356]
[1777671767068,32.32,78117.48,0.1,-0.03501,4e-05,4.92502]
[1777671767168,32.32,78117.48,0.1,-0.03502,4e-05,4.92536]
[1777671768679,32.32,78117.48,0.1,-0.03502,4e-05,4.92536]
[1777671768720,32.32,78117.96,0.1,-0.035,4e-05,4.92365]
[1777671770543,32.32,78117.96,0.1,-0.035,4e-05,4.92365]
[1777671770640,32.32,78118.01,0.1,-0.035,4e-05,4.92412]
[1777671776636,32.33,78117.14,0.1,-0.03505,4e-05,4.92986]
[1777671780781,32.33,78093.0,0.1,-0.03598,4e-05,5.03502]
[1777671782680,32.33,78070.11,0.1,-0.0369,4e-05,5.13777]
[1777671785687,32.33,78062.89,0.1,-0.03717,4e-05,5.16876]
[1777671791742,32.33,78065.75,0.1,-0.03705,4e-05,5.15485]
[1777671796778,32.33,78066.96,0.1,-0.037,4e-05,5.14915]
[1777671801813,32.32,78067.91,0.1,-0.03693,4e-05,5.14213]
[1777671806848,32.32,78071.38,0.1,-0.03676,4e-05,5.12273]
[1777671811882,32.31,78070.61,0.1,-0.03674,4e-05,5.11904]
[1777671816919,32.3,78068.84,0.1,-0.03677,4e-05,5.12281]
[1777671820190,32.3,78068.84,0.1,-0.03676,4e-05,5.1212]
[1777671820292,32.29,78069.64,0.1,-0.03671,4e-05,5.11609]
[1777671822299,32.29,78069.64,0.1,-0.03671,4e-05,5.11609]
[1777671822400,32.29,78069.91,0.1,-0.03669,4e-05,5.11332]
[1777671826638,32.29,78067.65,0.1,-0.03676,4e-05,5.12165]
[1777671828342,32.28,78068.2,0.1,-0.03673,4e-05,5.11763]
[1777671828817,32.28,78068.92,0.1,-0.03669,4e-05,5.1137]
[1777671834043,32.28,78084.5,0.1,-0.03609,4e-05,5.04601]
[1777671836370,32.28,78090.91,0.1,-0.03584,4e-05,5.01834]
[1777671836397,32.28,78093.94,0.1,-0.03573,4e-05,5.00564]
[1777671837149,32.28,78093.94,0.1,-0.03573,4e-05,5.00564]
[1777671837246,32.28,78094.61,0.1,-0.03571,4e-05,5.00275]
[1777671841430,32.29,78080.0,0.1,-0.03628,4e-05,5.06714]
[1777671846867,32.29,78071.59,0.1,-0.03661,4e-05,5.10443]
[1777671852171,32.29,78071.81,0.1,-0.0366,4e-05,5.10384]
[1777671854051,32.29,78070.84,0.1,-0.03664,4e-05,5.10817]
[1777671854187,32.29,78069.79,0.1,-0.03668,4e-05,5.11285]
[1777671859220,32.29,78069.45,0.1,-0.0367,4e-05,5.11461]
[1777671864256,32.29,78070.11,0.1,-0.03668,4e-05,5.11201]
[1777671869291,32.29,78074.47,0.1,-0.03651,4e-05,5.09333]
[1777671875333,32.29,78077.75,0.1,-0.03637,4e-05,5.07639]
[1777671880369,32.29,78078.42,0.1,-0.03634,4e-05,5.07374]
[1777671887419,32.3,78078.96,0.1,-0.03636,4e-05,5.07584]
[1777671892454,32.31,78081.33,0.1,-0.03631,4e-05,5.06979]
[1777671895747,32.31,78086.06,0.1,-0.03613,4e-05,5.05014]
[1777671895773,32.31,78088.85,0.1,-0.03602,4e-05,5.0381]
[1777671896445,32.31,78088.85,0.1,-0.03602,4e-05,5.0381]
[1777671896488,32.31,78088.85,0.1,-0.03603,4e-05,5.03821]
[1777671897147,32.31,78088.85,0.1,-0.03603,4e-05,5.03821]
[1777671897783,32.31,78088.85,0.1,-0.03603,4e-05,5.03821]
[1777671899005,32.31,78090.53,0.1,-0.03596,4e-05,5.03102]
[1777671899720,32.31,78090.53,0.1,-0.03596,4e-05,5.03113]
[1777671902303,32.31,78099.67,0.1,-0.03562,4e-05,4.99204]
[1777671902524,32.31,78098.1,0.1,-0.03568,4e-05,4.99899]
[1777671905020,32.31,78099.6,0.1,-0.03562,4e-05,4.99291]
[1777671905472,32.31,78099.6,0.1,-0.03562,4e-05,4.99291]
[1777671908130,32.32,78098.29,0.1,-0.03568,4e-05,4.99916]
[1777671908567,32.32,78098.12,0.1,-0.03569,4e-05,5.00009]
[1777671910199,32.32,78098.12,0.1,-0.03569,4e-05,5.00009]
[1777671910580,32.32,78098.1,0.1,-0.03569,4e-05,5.00058]
[1777671911457,32.32,78098.1,0.1,-0.03569,4e-05,5.00058]
[1777671911586,32.32,78097.96,0.1,-0.0357,4e-05,5.00139]
[1777671912829,32.32,78097.96,0.1,-0.0357,4e-05,5.00139]
[1777671912837,32.32,78097.0,0.1,-0.03574,4e-05,5.00574]
[1777671918634,32.32,78104.93,0.1,-0.03545,4e-05,4.97286]
[1777671923669,32.32,78110.68,0.1,-0.03524,4e-05,4.94957]
[1777671926691,32.32,78125.33,0.1,-0.0347,4e-05,4.88801]
[1777671931726,32.33,78130.22,0.1,-0.03452,4e-05,4.86626]
[1777671935818,32.33,78122.45,0.1,-0.03482,4e-05,4.90043]
[1777671935918,32.33,78122.45,0.1,-0.03482,4e-05,4.90043]
[1777671936015,32.33,78122.7,0.1,-0.03481,4e-05,4.89973]
[1777671941803,32.34,78115.7,0.1,-0.0351,4e-05,4.93231]
[1777671946838,32.35,78114.98,0.1,-0.03517,4e-05,4.94092]
[1777671951873,32.36,78113.51,0.1,-0.03527,4e-05,4.95262]
[1777671956909,32.46,78102.39,0.1,-0.03613,4e-05,5.05066]
[1777671961943,32.55,78095.42,0.1,-0.03678,4e-05,5.12455]
[1777671966977,32.63,78087.81,0.1,-0.03742,4e-05,5.19622]
[1777671972016,32.65,78090.36,0.1,-0.0374,4e-05,5.19484]
[1777671977051,32.68,78104.09,0.1,-0.03702,4e-05,5.15152]
[1777671982087,32.69,78107.51,0.1,-0.03692,4e-05,5.14049]
[1777671987851,32.71,78104.6,0.1,-0.03713,4e-05,5.16453]
[1777671993162,32.72,78100.27,0.1,-0.03731,4e-05,5.18397]
[1777671998199,32.72,78098.62,0.1,-0.03741,4e-05,5.19471]
[1777672003233,32.73,78096.33,0.1,-0.03753,4e-05,5.20823]
[1777672008268,32.74,78092.72,0.1,-0.03768,4e-05,5.22594]
[1777672013303,32.74,78086.88,0.1,-0.03794,4e-05,5.25485]
[1777672018338,32.75,78085.85,0.1,-0.03801,4e-05,5.26247]
[1777672023374,32.75,78094.74,0.1,-0.03769,4e-05,5.22635]
[1777672028408,32.76,78104.76,0.1,-0.03732,4e-05,5.1858]
[1777672033443,32.77,78109.3,0.1,-0.03718,4e-05,5.16951]
[1777672038477,32.77,78108.85,0.1,-0.03722,4e-05,5.17422]
[1777672043512,32.78,78109.7,0.1,-0.03722,4e-05,5.17454]
[1777672048548,32.79,78110.6,0.1,-0.03722,4e-05,5.17395]
[1777672053583,32.79,78104.64,0.1,-0.03745,4e-05,5.19929]
[1777672058617,32.8,78099.32,0.1,-0.03769,4e-05,5.22573]
[1777672063653,32.81,78090.33,0.1,-0.03807,4e-05,5.26815]
[1777672068688,32.81,78086.26,0.1,-0.03825,4e-05,5.28888]
[1777672074733,32.82,78085.05,0.1,-0.03833,4e-05,5.29747]
[1777672079765,32.82,78085.3,0.1,-0.03834,4e-05,5.29906]
[1777672084803,32.83,78085.66,0.1,-0.03835,4e-05,5.30007]
[1777672086814,32.83,78103.99,0.1,-0.03764,4e-05,5.22057]
[1777672087994,32.83,78103.99,0.1,-0.03764,4e-05,5.22057]
[1777672088093,32.83,78111.33,0.1,-0.03736,4e-05,5.18916]
[1777672090202,32.83,78111.33,0.1,-0.03735,4e-05,5.189]
[1777672090302,32.83,78111.98,0.1,-0.03733,4e-05,5.18604]
[1777672095877,32.83,78117.68,0.1,-0.0371,4e-05,5.16047]
[1777672100912,32.83,78117.63,0.1,-0.0371,4e-05,5.16089]
[1777672105948,32.83,78115.47,0.1,-0.03721,4e-05,5.17274]
[1777672110982,32.84,78115.12,0.1,-0.03725,4e-05,5.17749]
[1777672116019,32.85,78112.3,0.1,-0.03737,4e-05,5.18988]
[1777672121054,32.85,78113.83,0.1,-0.03734,4e-05,5.18631]
[1777672127095,32.86,78117.3,0.1,-0.03723,4e-05,5.17497]
[1777672132134,32.87,78116.41,0.1,-0.0373,4e-05,5.18199]
[1777672137168,32.87,78114.72,0.1,-0.03739,4e-05,5.19243]
[1777672144217,32.88,78114.22,0.1,-0.03745,4e-05,5.19879]
[1777672149252,32.89,78113.67,0.1,-0.03749,4e-05,5.20412]
[1777672154287,32.89,78117.1,0.1,-0.03737,4e-05,5.19047]
[1777672159322,32.9,78123.13,0.1,-0.03716,4e-05,5.16644]
[1777672164357,32.9,78125.97,0.1,-0.03705,4e-05,5.15489]
[1777672169391,32.9,78127.35,0.1,-0.03701,4e-05,5.14974]
[1777672174427,32.9,78128.58,0.1,-0.03693,4e-05,5.14061]
[1777672179462,32.9,78129.76,0.1,-0.03688,4e-05,5.13478]
[1777672184497,32.89,78132.84,0.1,-0.03675,4e-05,5.12079]
[1777672189532,32.89,78135.72,0.1,-0.03664,4e-05,5.10775]
[1777672195574,32.89,78135.88,0.1,-0.03663,4e-05,5.1071]
[1777672200807,32.9,78135.11,0.1,-0.03669,4e-05,5.1131]
[1777672206653,32.91,78136.08,0.1,-0.0367,4e-05,5.11421]
[1777672211688,32.91,78138.89,0.1,-0.0366,4e-05,5.10303]
[1777672216721,32.91,78140.7,0.1,-0.03652,4e-05,5.09458]
[1777672221757,32.91,78142.86,0.1,-0.03643,4e-05,5.08466]
[1777672224778,32.91,78160.98,0.1,-0.03576,4e-05,5.00875]
[1777672225584,32.91,78160.98,0.1,-0.03576,4e-05,5.00875]
[1777672225787,32.91,78161.18,0.1,-0.03575,4e-05,5.00789]
[1777672230819,32.91,78153.3,0.1,-0.03605,4e-05,5.04133]
[1777672235855,32.91,78152.33,0.1,-0.03606,4e-05,5.04239]
[1777672237080,32.91,78152.33,0.1,-0.03606,4e-05,5.04239]
[1777672237162,32.91,78151.85,0.1,-0.03608,4e-05,5.04445]
[1777672237613,32.91,78151.85,0.1,-0.03608,4e-05,5.04445]
[1777672237869,32.91,78151.85,0.1,-0.03608,4e-05,5.04458]
[1777672242909,32.91,78149.99,0.1,-0.03616,4e-05,5.05316]
[1777672249955,32.91,78148.3,0.1,-0.03623,4e-05,5.06063]
[1777672254990,32.91,78148.8,0.1,-0.03621,4e-05,5.05872]
[1777672259334,32.91,78149.79,0.1,-0.03617,4e-05,5.05465]
[1777672259958,32.91,78141.72,0.1,-0.03648,4e-05,5.08924]
[1777672260609,32.91,78130.91,0.1,-0.03689,4e-05,5.13577]
[1777672261373,32.91,78130.91,0.1,-0.03689,4e-05,5.13577]
[1777672261031,32.91,78130.91,0.1,-0.03689,4e-05,5.13572]
[1777672262105,32.91,78130.91,0.1,-0.03689,4e-05,5.13572]
[1777672266566,32.91,78123.57,0.1,-0.03717,4e-05,5.1669]
[1777672267074,32.91,78122.98,0.1,-0.03719,4e-05,5.16931]
[1777672268895,32.91,78121.87,0.1,-0.03724,4e-05,5.17399]
[1777672269088,32.91,78121.12,0.1,-0.03726,4e-05,5.17709]
[1777672270474,32.91,78118.96,0.1,-0.03735,4e-05,5.18632]
[1777672271104,32.91,78113.53,0.1,-0.03756,4e-05,5.20979]
[1777672271415,32.91,78113.53,0.1,-0.03756,4e-05,5.20979]
[1777672272109,32.91,78111.83,0.1,-0.03762,4e-05,5.217]
[1777672274990,32.91,78101.54,0.1,-0.03802,4e-05,5.26155]
[1777672275130,32.91,78100.34,0.1,-0.03807,4e-05,5.26655]
[1777672275588,32.91,78100.34,0.1,-0.03807,4e-05,5.26655]
[1777672276137,32.91,78099.57,0.1,-0.03809,4e-05,5.26965]
[1777672281172,32.91,78097.23,0.1,-0.03817,4e-05,5.27857]
[1777672286207,32.9,78094.34,0.1,-0.03828,4e-05,5.28993]
[1777672291243,32.9,78089.33,0.1,-0.03844,4e-05,5.30764]
[1777672296278,32.9,78089.6,0.1,-0.03842,4e-05,5.30502]
[1777672301313,32.9,78085.87,0.1,-0.03856,4e-05,5.3202]
[1777672306237,32.89,78090.12,0.1,-0.03838,4e-05,5.30033]
[1777672306352,32.89,78089.21,0.1,-0.03841,4e-05,5.30412]
[1777672311384,32.89,78093.39,0.1,-0.03824,4e-05,5.28452]
[1777672316419,32.89,78096.22,0.1,-0.03811,4e-05,5.271]
[1777672321454,32.89,78099.04,0.1,-0.03799,4e-05,5.25758]
[1777672324590,32.89,78100.33,0.1,-0.03794,4e-05,5.25152]
[1777672324690,32.88,78100.8,0.1,-0.03792,4e-05,5.24926]
[1777672325986,32.88,78100.8,0.1,-0.03792,4e-05,5.24926]
[1777672326087,32.88,78103.37,0.1,-0.03781,4e-05,5.23761]
[1777672331524,32.88,78106.99,0.1,-0.03766,4e-05,5.22093]
[1777672336559,32.88,78107.97,0.1,-0.03762,4e-05,5.21586]
[1777672341595,32.88,78110.48,0.1,-0.03751,4e-05,5.20412]
[1777672346630,32.88,78111.31,0.1,-0.03748,4e-05,5.1998]
[1777672352672,32.88,78113.0,0.1,-0.03738,4e-05,5.18856]
[1777672357707,32.87,78114.69,0.1,-0.03731,4e-05,5.18057]
[1777672362742,32.87,78114.62,0.1,-0.03731,4e-05,5.1803]
[1777672368784,32.87,78115.27,0.1,-0.03728,4e-05,5.1767]
[1777672373819,32.87,78112.64,0.1,-0.03737,4e-05,5.18757]
[1777672378854,32.87,78115.47,0.1,-0.03726,4e-05,5.17463]
[1777672383890,32.87,78116.32,0.1,-0.03722,4e-05,5.17044]
[1777672389931,32.87,78127.24,0.1,-0.0368,4e-05,5.12285]
[1777672395973,32.87,78132.77,0.1,-0.03658,4e-05,5.09888]
[1777672401007,32.87,78133.35,0.1,-0.03656,4e-05,5.09632]
[1777672405036,32.87,78147.03,0.1,-0.03604,4e-05,5.0379]
[1777672410493,32.87,78150.69,0.1,-0.0359,4e-05,5.02262]
[1777672420170,32.87,78133.94,0.1,-0.03653,4e-05,5.09192]
[1777672420190,32.87,78132.53,0.1,-0.03658,4e-05,5.09798]
[1777672420817,32.87,78132.53,0.1,-0.03658,4e-05,5.09798]
[1777672421158,32.87,78131.78,0.1,-0.03661,4e-05,5.10119]
[1777672421785,32.87,78131.78,0.1,-0.03661,4e-05,5.10119]
[1777672422160,32.87,78131.78,0.1,-0.03661,4e-05,5.10117]
[1777672427194,32.87,78123.61,0.1,-0.03692,4e-05,5.1362]
[1777672432230,32.88,78114.56,0.1,-0.0373,4e-05,5.17894]
[1777672437266,32.88,78121.34,0.1,-0.03706,4e-05,5.1513]
[1777672442311,32.88,78119.85,0.1,-0.03711,4e-05,5.15729]
[1777672448347,32.88,78116.05,0.1,-0.03725,4e-05,5.17304]
[1777672453382,32.88,78116.36,0.1,-0.03723,4e-05,5.17095]
[1777672458417,32.87,78121.63,0.1,-0.03702,4e-05,5.14748]
[1777672464460,32.87,78123.66,0.1,-0.03694,4e-05,5.13815]
[1777672465062,32.87,78123.66,0.1,-0.03694,4e-05,5.13815]
[1777672465468,32.87,78124.17,0.1,-0.03692,4e-05,5.13585]
[1777672470502,32.87,78126.73,0.1,-0.03682,4e-05,5.12438]
[1777672472761,32.87,78129.01,0.1,-0.03671,4e-05,5.11137]
[1777672472813,32.87,78129.25,0.1,-0.0367,4e-05,5.11034]
[1777672474435,32.87,78129.25,0.1,-0.0367,4e-05,5.11034]
[1777672474530,32.87,78129.25,0.1,-0.0367,4e-05,5.11023]
[1777672475091,32.87,78129.25,0.1,-0.0367,4e-05,5.11023]
[1777672475537,32.87,78127.83,0.1,-0.03675,4e-05,5.11631]
[1777672480388,32.87,78130.1,0.1,-0.03666,4e-05,5.10632]
[1777672480572,32.87,78131.09,0.1,-0.03662,4e-05,5.10202]
[1777672485607,32.87,78133.95,0.1,-0.03651,4e-05,5.0896]
[1777672491387,32.87,78133.72,0.1,-0.03652,4e-05,5.09049]
[1777672492294,32.87,78133.72,0.1,-0.03652,4e-05,5.09049]
[1777672492321,32.87,78133.97,0.1,-0.03651,4e-05,5.0894]
[1777672497800,32.87,78136.49,0.1,-0.03641,4e-05,5.07854]
[1777672497839,32.87,78146.94,0.1,-0.03602,4e-05,5.03383]
[1777672503331,32.87,78146.76,0.1,-0.03603,4e-05,5.03493]
[1777672508769,32.87,78142.01,0.1,-0.03621,4e-05,5.0557]
[1777672511552,32.87,78144.26,0.1,-0.03613,4e-05,5.04614]
[1777672511579,32.87,78145.05,0.1,-0.0361,4e-05,5.04292]
[1777672512119,32.87,78145.05,0.1,-0.0361,4e-05,5.04292]
[1777672512193,32.87,78142.59,0.1,-0.03619,4e-05,5.05351]
[1777672512990,32.87,78142.59,0.1,-0.03619,4e-05,5.05351]
[1777672513600,32.87,78142.01,0.1,-0.03621,4e-05,5.05606]
[1777672518607,32.87,78137.28,0.1,-0.0364,4e-05,5.0765]
[1777672518839,32.87,78137.42,0.1,-0.03639,4e-05,5.07599]
[1777672522619,32.87,78136.39,0.1,-0.03643,4e-05,5.08055]
[1777672522867,32.87,78136.42,0.1,-0.03643,4e-05,5.08047]
[1777672527902,32.87,78126.52,0.1,-0.03681,4e-05,5.12324]
[1777672532937,32.87,78120.93,0.1,-0.03701,4e-05,5.14414]
[1777672539988,32.88,78121.14,0.1,-0.03702,4e-05,5.1458]
[1777672545023,32.88,78118.59,0.1,-0.03712,4e-05,5.15642]
[1777672549464,32.88,78122.52,0.1,-0.03696,4e-05,5.13934]
[1777672549484,32.88,78123.26,0.1,-0.03693,4e-05,5.13597]
[1777672555093,32.88,78125.83,0.1,-0.03683,4e-05,5.12459]
[1777672560130,32.88,78127.62,0.1,-0.03676,4e-05,5.11668]
[1777672565163,32.88,78133.14,0.1,-0.03655,4e-05,5.09278]
[1777672570198,32.88,78135.12,0.1,-0.03647,4e-05,5.0843]
[1777672575238,32.88,78132.46,0.1,-0.03657,4e-05,5.09571]
[1777672580268,32.88,78132.12,0.1,-0.03659,4e-05,5.09711]
[1777672585303,32.88,78132.52,0.1,-0.03657,4e-05,5.09534]
[1777672590338,32.88,78132.58,0.1,-0.03657,4e-05,5.09504]
[1777672595373,32.88,78129.31,0.1,-0.03667,4e-05,5.10602]
[1777672600409,32.88,78129.67,0.1,-0.03666,4e-05,5.10433]
[1777672605445,32.88,78129.34,0.1,-0.03667,4e-05,5.1056]
[1777672610478,32.88,78131.75,0.1,-0.03657,4e-05,5.09507]
[1777672615513,32.88,78131.76,0.1,-0.03657,4e-05,5.09486]
[1777672620549,32.88,78131.28,0.1,-0.03659,4e-05,5.09678]
[1777672626591,32.87,78130.66,0.1,-0.03661,4e-05,5.09929]
[1777672631627,32.87,78129.74,0.1,-0.03665,4e-05,5.10318]
[1777672637668,32.87,78128.17,0.1,-0.03671,4e-05,5.10986]
[1777672642703,32.87,78127.78,0.1,-0.03672,4e-05,5.11147]
[1777672648227,32.87,78127.34,0.1,-0.03674,4e-05,5.11334]
[1777672648745,32.87,78127.52,0.1,-0.03673,4e-05,5.11254]
[1777672648966,32.87,78127.52,0.1,-0.03673,4e-05,5.11254]
[1777672649542,32.87,78127.52,0.1,-0.03673,4e-05,5.11254]
[1777672654699,32.87,78127.33,0.1,-0.03672,4e-05,5.11027]
[1777672654788,32.87,78126.96,0.1,-0.03673,4e-05,5.11186]
[1777672659824,32.87,78128.87,0.1,-0.03666,4e-05,5.10365]
[1777672664857,32.87,78128.32,0.1,-0.03668,4e-05,5.10606]
[1777672669891,32.87,78129.58,0.1,-0.03663,4e-05,5.1006]
[1777672674927,32.87,78137.8,0.1,-0.03632,4e-05,5.06545]
[1777672680007,32.88,78142.87,0.1,-0.03613,4e-05,5.04401]
[1777672686006,32.88,78144.46,0.1,-0.03607,4e-05,5.03784]
[1777672692796,32.88,78145.69,0.1,-0.03603,4e-05,5.03326]
[1777672698090,32.88,78143.91,0.1,-0.0361,4e-05,5.04129]
[1777672703125,32.88,78147.12,0.1,-0.03599,4e-05,5.02814]
[1777672708160,32.88,78148.92,0.1,-0.03592,4e-05,5.02102]
[1777672713196,32.88,78154.11,0.1,-0.03571,4e-05,4.99655]
[1777672718231,32.88,78153.29,0.1,-0.03575,4e-05,5.0007]
[1777672723265,32.88,78150.96,0.1,-0.03584,4e-05,5.01122]
[1777672728303,32.89,78151.73,0.1,-0.03582,4e-05,5.00856]
[1777672733360,32.89,78161.99,0.1,-0.03544,4e-05,4.96574]
[1777672739377,32.89,78161.26,0.1,-0.03548,4e-05,4.96996]
[1777672746431,32.89,78158.1,0.1,-0.03561,4e-05,4.98446]
[1777672751465,32.89,78152.31,0.1,-0.03583,4e-05,5.00978]
[1777672756501,32.89,78153.04,0.1,-0.03581,4e-05,5.00738]
[1777672761537,32.9,78154.73,0.1,-0.03575,4e-05,5.00094]
[1777672762222,32.9,78154.73,0.1,-0.03575,4e-05,5.00094]
[1777672762542,32.9,78154.66,0.1,-0.03575,4e-05,5.00139]
[1777672766571,32.9,78155.2,0.1,-0.03574,4e-05,4.99972]
[1777672767578,32.9,78155.13,0.1,-0.03574,4e-05,5.00017]
[1777672768358,32.9,78155.13,0.1,-0.03574,4e-05,5.00017]
[1777672768586,32.9,78154.93,0.1,-0.03575,4e-05,5.00117]
[1777672774628,32.9,78155.33,0.1,-0.03573,4e-05,4.99738]
[1777672776005,32.9,78160.69,0.1,-0.03553,4e-05,4.97484]
[1777672776642,32.9,78161.38,0.1,-0.0355,4e-05,4.97212]
[1777672781512,32.9,78165.37,0.1,-0.03536,4e-05,4.95613]
[1777672781676,32.9,78165.77,0.1,-0.03535,4e-05,4.95467]
[1777672783404,32.9,78166.96,0.1,-0.03531,4e-05,4.94988]
[1777672783763,32.9,78168.46,0.1,-0.03525,4e-05,4.94379]
[1777672789082,32.91,78172.05,0.1,-0.03513,4e-05,4.92984]
[1777672795556,32.91,78175.41,0.1,-0.03501,4e-05,4.91688]
[1777672795775,32.91,78176.01,0.1,-0.035,4e-05,4.91482]
[1777672800666,32.91,78177.46,0.1,-0.03495,4e-05,4.90944]
[1777672800890,32.91,78178.37,0.1,-0.03492,4e-05,4.90609]
[1777672804847,32.91,78193.28,0.1,-0.03438,4e-05,4.84502]
[1777672809889,32.92,78194.57,0.1,-0.03435,4e-05,4.84099]
[1777672815928,32.92,78202.37,0.1,-0.03409,4e-05,4.81126]
[1777672820964,32.93,78202.5,0.1,-0.0341,4e-05,4.81265]
[1777672825998,32.93,78201.36,0.1,-0.03416,4e-05,4.81927]
[1777672831772,32.94,78203.01,0.1,-0.0341,4e-05,4.81176]
[1777672837076,32.94,78202.74,0.1,-0.03412,4e-05,4.81475]
[1777672843118,32.94,78203.1,0.1,-0.03413,4e-05,4.81556]
[1777672848153,32.95,78202.5,0.1,-0.03417,4e-05,4.82]
[1777672853931,32.95,78204.5,0.1,-0.03411,4e-05,4.81334]
[1777672855729,32.96,78227.98,0.1,-0.03329,4e-05,4.71904]
[1777672861930,32.96,78221.23,0.1,-0.03355,4e-05,4.74883]
[1777672867312,32.97,78217.6,0.1,-0.03371,4e-05,4.76729]
[1777672872346,32.97,78212.13,0.1,-0.03392,4e-05,4.79225]
[1777672877381,32.98,78208.95,0.1,-0.03406,4e-05,4.80766]
[1777672882416,32.98,78205.6,0.1,-0.0342,4e-05,4.82415]
[1777672887451,32.99,78211.44,0.1,-0.03401,4e-05,4.80238]
[1777672892486,32.99,78214.88,0.1,-0.03389,4e-05,4.78784]
[1777672897557,33.0,78217.13,0.1,-0.03383,4e-05,4.78127]
[1777672904570,33.05,78216.29,0.1,-0.03405,4e-05,4.80684]
[1777672909605,33.05,78225.08,0.1,-0.03376,4e-05,4.77352]
[1777672914806,33.06,78221.97,0.1,-0.03389,4e-05,4.78842]
[1777672920682,33.06,78224.99,0.1,-0.03382,4e-05,4.77987]
[1777672925717,33.07,78227.41,0.1,-0.03375,4e-05,4.7727]
[1777672930752,33.08,78234.36,0.1,-0.03353,4e-05,4.74718]
[1777672935788,33.08,78230.21,0.1,-0.0337,4e-05,4.76682]
[1777672940822,33.09,78232.91,0.1,-0.03363,4e-05,4.75846]
[1777672945857,33.09,78232.3,0.1,-0.03367,4e-05,4.76359]
[1777672950892,33.1,78225.34,0.1,-0.03394,4e-05,4.79456]
[1777672955930,33.1,78208.67,0.1,-0.03454,4e-05,4.86236]
[1777672960962,33.11,78204.77,0.1,-0.0347,4e-05,4.88037]
[1777672965998,33.11,78202.8,0.1,-0.03479,4e-05,4.89044]
[1777672971033,33.11,78212.6,0.1,-0.03445,4e-05,4.85194]
[1777672971596,33.11,78212.6,0.1,-0.03445,4e-05,4.85194]
[1777672972040,33.12,78210.15,0.1,-0.03454,4e-05,4.8625]
[1777672977075,33.12,78213.75,0.1,-0.03443,4e-05,4.84968]
[1777672978132,33.12,78213.75,0.1,-0.03443,4e-05,4.84968]
[1777672979091,33.12,78214.47,0.1,-0.03441,4e-05,4.84758]
[1777672984141,33.13,78214.76,0.1,-0.03442,4e-05,4.84853]
[1777672989165,33.13,78217.15,0.1,-0.03435,4e-05,4.84075]
[1777672994200,33.13,78219.04,0.1,-0.0343,4e-05,4.83504]
[1777672999235,33.14,78219.41,0.1,-0.03431,4e-05,4.83557]
[1777673004270,33.14,78219.24,0.1,-0.03433,4e-05,4.83827]
[1777673009305,33.15,78220.1,0.1,-0.03431,4e-05,4.83671]
[1777673014342,33.15,78215.59,0.1,-0.03447,4e-05,4.8542]
[1777673019378,33.16,78216.44,0.1,-0.03446,4e-05,4.85252]
[1777673024414,33.16,78208.86,0.1,-0.03475,4e-05,4.8856]
[1777673029448,33.16,78206.68,0.1,-0.03484,4e-05,4.89625]
[1777673034483,33.17,78201.68,0.1,-0.03504,4e-05,4.91859]
[1777673039522,33.17,78200.72,0.1,-0.03509,4e-05,4.92443]
[1777673044554,33.17,78197.33,0.1,-0.03523,4e-05,4.94011]
[1777673049589,33.18,78189.07,0.1,-0.03555,4e-05,4.9761]
[1777673054624,33.18,78191.15,0.1,-0.03548,4e-05,4.96837]
[1777673059659,33.18,78193.01,0.1,-0.03542,4e-05,4.96202]
[1777673064693,33.18,78195.09,0.1,-0.03536,4e-05,4.95449]
[1777673069729,33.19,78195.69,0.1,-0.03534,4e-05,4.95315]
[1777673074766,33.19,78204.09,0.1,-0.03503,4e-05,4.91642]
[1777673079799,33.19,78214.24,0.1,-0.03467,4e-05,4.87597]
[1777673086855,33.2,78212.69,0.1,-0.03475,4e-05,4.88466]
[1777673091890,33.2,78210.87,0.1,-0.03483,4e-05,4.89375]
[1777673096925,33.2,78206.77,0.1,-0.03499,4e-05,4.91222]
[1777673101961,33.21,78206.47,0.1,-0.03501,4e-05,4.91479]
[1777673111023,33.21,78205.92,0.1,-0.03505,4e-05,4.91944]
[1777673116059,33.21,78199.43,0.1,-0.0353,4e-05,4.94763]
[1777673121095,33.22,78200.84,0.1,-0.03526,4e-05,4.94288]
[1777673126129,33.22,78201.97,0.1,-0.03523,4e-05,4.93936]
[1777673132171,33.22,78202.07,0.1,-0.03522,4e-05,4.93744]
[1777673137207,33.22,78205.16,0.1,-0.03511,4e-05,4.92594]
[1777673142242,33.23,78209.38,0.1,-0.03497,4e-05,4.90989]
[1777673147276,33.23,78209.73,0.1,-0.03497,4e-05,4.90996]
[1777673152311,33.23,78209.46,0.1,-0.035,4e-05,4.91256]
[1777673157347,33.24,78209.19,0.1,-0.03502,4e-05,4.91512]
[1777673162381,33.24,78211.71,0.1,-0.03494,4e-05,4.90615]
[1777673167418,33.24,78210.21,0.1,-0.03501,4e-05,4.91382]
[1777673174179,33.25,78209.21,0.1,-0.03506,4e-05,4.91992]
[1777673179501,33.25,78216.97,0.1,-0.03479,4e-05,4.88921]
[1777673184577,33.25,78217.83,0.1,-0.03477,4e-05,4.88727]
[1777673190582,33.26,78221.32,0.1,-0.03466,4e-05,4.87448]
[1777673196619,33.26,78228.57,0.1,-0.0344,4e-05,4.8442]
[1777673201653,33.27,78235.25,0.1,-0.03418,4e-05,4.81879]
[1777673206689,33.27,78236.46,0.1,-0.03415,4e-05,4.81623]
[1777673212206,33.27,78235.38,0.1,-0.0342,4e-05,4.82184]
[1777673217768,33.28,78236.85,0.1,-0.03418,4e-05,4.81882]
[1777673223354,33.28,78238.14,0.1,-0.03414,4e-05,4.81505]
[1777673228843,33.29,78258.21,0.1,-0.03346,4e-05,4.73684]
[1777673233878,33.29,78262.01,0.1,-0.03335,4e-05,4.724]
[1777673238927,33.3,78262.54,0.1,-0.03335,4e-05,4.72435]
[1777673243951,33.31,78258.68,0.1,-0.03351,4e-05,4.74233]
[1777673249993,33.31,78260.71,0.1,-0.03346,4e-05,4.73686]
[1777673255027,33.32,78261.75,0.1,-0.03342,4e-05,4.73199]
[1777673260064,33.32,78249.41,0.1,-0.03387,4e-05,4.78394]
[1777673261069,33.32,78232.76,0.1,-0.03447,4e-05,4.85229]
[1777673266104,33.32,78220.81,0.1,-0.03491,4e-05,4.90257]
[1777673271139,33.33,78218.05,0.1,-0.03502,4e-05,4.91503]
[1777673276174,33.33,78214.33,0.1,-0.03517,4e-05,4.93148]
[1777673281209,33.33,78211.63,0.1,-0.03528,4e-05,4.94374]
[1777673286245,33.33,78209.03,0.1,-0.03538,4e-05,4.95561]
[1777673291280,33.33,78212.28,0.1,-0.03527,4e-05,4.94319]
[1777673296322,33.34,78213.41,0.1,-0.03524,4e-05,4.93969]
[1777673301349,33.34,78220.9,0.1,-0.03498,4e-05,4.90988]
[1777673306384,33.34,78225.81,0.1,-0.03481,4e-05,4.89104]
[1777673311421,33.35,78226.36,0.1,-0.03478,4e-05,4.88715]
[1777673316457,33.35,78230.62,0.1,-0.03464,4e-05,4.87091]
[1777673321491,33.35,78238.21,0.1,-0.03438,4e-05,4.84126]
[1777673326526,33.35,78239.66,0.1,-0.03434,4e-05,4.83684]
[1777673331562,33.36,78241.53,0.1,-0.03429,4e-05,4.8307]
[1777673336599,33.36,78245.36,0.1,-0.03416,4e-05,4.81665]
[1777673341636,33.36,78243.25,0.1,-0.03425,4e-05,4.82681]
[1777673346666,33.37,78243.97,0.1,-0.03424,4e-05,4.82534]
[1777673351702,33.37,78244.44,0.1,-0.03424,4e-05,4.82486]
[1777673357743,33.37,78245.23,0.1,-0.03422,4e-05,4.82336]
[1777673362779,33.38,78248.17,0.1,-0.03413,4e-05,4.8128]
[1777673367821,33.38,78248.67,0.1,-0.03412,4e-05,4.81226]
[1777673372853,33.38,78250.34,0.1,-0.03406,4e-05,4.80399]
[1777673377884,33.39,78250.56,0.1,-0.03407,4e-05,4.80493]
[1777673382920,33.39,78252.02,0.1,-0.03403,4e-05,4.80051]
[1777673387953,33.39,78250.38,0.1,-0.0341,4e-05,4.80868]
[1777673392991,33.4,78251.02,0.1,-0.03409,4e-05,4.80754]
[1777673398025,33.4,78250.63,0.1,-0.03411,4e-05,4.81059]
[1777673403063,33.4,78247.77,0.1,-0.03423,4e-05,4.82365]
[1777673413130,33.41,78249.56,0.1,-0.03419,4e-05,4.81908]
[1777673418165,33.41,78244.45,0.1,-0.03438,4e-05,4.84119]
[1777673424208,33.41,78241.86,0.1,-0.03449,4e-05,4.85305]
[1777673429244,33.42,78242.48,0.1,-0.03447,4e-05,4.85147]
[1777673434280,33.42,78246.4,0.1,-0.03432,4e-05,4.83347]
[1777673444351,33.42,78246.94,0.1,-0.03432,4e-05,4.83324]
[1777673449386,33.42,78256.16,0.1,-0.034,4e-05,4.7969]
[1777673454421,33.43,78256.85,0.1,-0.03399,4e-05,4.79537]
[1777673459454,33.43,78257.03,0.1,-0.03399,4e-05,4.79598]
[1777673464491,33.43,78254.8,0.1,-0.03408,4e-05,4.80634]
[1777673469525,33.44,78256.84,0.1,-0.03402,4e-05,4.7994]
[1777673474560,33.44,78258.49,0.1,-0.03398,4e-05,4.79416]
[1777673479595,33.44,78255.66,0.1,-0.03409,4e-05,4.80716]
[1777673484630,33.45,78257.94,0.1,-0.03402,4e-05,4.79929]
[1777673489665,33.45,78257.36,0.1,-0.03405,4e-05,4.80309]
[1777673494700,33.45,78259.59,0.1,-0.03397,4e-05,4.79252]
[1777673499742,33.45,78264.0,0.1,-0.03382,4e-05,4.77618]
[1777673506500,33.46,78263.65,0.1,-0.03385,4e-05,4.77976]
[1777673512832,33.46,78263.8,0.1,-0.03386,4e-05,4.78096]
[1777673518004,33.47,78266.61,0.1,-0.03378,4e-05,4.77083]
[1777673518041,33.47,78266.71,0.1,-0.03378,4e-05,4.77105]
[1777673522913,33.47,78266.83,0.1,-0.03378,4e-05,4.7715]
[1777673522933,33.47,78270.77,0.1,-0.03365,4e-05,4.75591]
[1777673524294,33.47,78270.77,0.1,-0.03365,4e-05,4.75591]
[1777673524313,33.47,78270.77,0.1,-0.03365,4e-05,4.75659]
[1777673525827,33.47,78270.77,0.1,-0.03365,4e-05,4.75659]
[1777673526488,33.47,78270.77,0.1,-0.03365,4e-05,4.75659]
[1777673534987,33.47,78269.11,0.1,-0.0337,4e-05,4.76268]
[1777673540033,33.47,78269.06,0.1,-0.03372,4e-05,4.76461]
[1777673545056,33.48,78269.25,0.1,-0.03373,4e-05,4.76593]
[1777673546269,33.48,78269.25,0.1,-0.03373,4e-05,4.76593]
[1777673546323,33.48,78268.98,0.1,-0.03374,4e-05,4.76736]
[1777673552422,33.48,78268.04,0.1,-0.03377,4e-05,4.76994]
[1777673552508,33.48,78265.72,0.1,-0.03386,4e-05,4.77965]
[1777673553975,33.48,78265.72,0.1,-0.03386,4e-05,4.77998]
[1777673554121,33.48,78265.6,0.1,-0.03387,4e-05,4.7808]
[1777673556703,33.49,78264.78,0.1,-0.0339,4e-05,4.78445]
[1777673557311,33.49,78264.87,0.1,-0.0339,4e-05,4.78442]
[1777673558048,33.49,78263.56,0.1,-0.03395,4e-05,4.79004]
[1777673558147,33.49,78263.56,0.1,-0.03395,4e-05,4.79036]
[1777673560276,33.49,78263.37,0.1,-0.03396,4e-05,4.79145]
[1777673560377,33.49,78263.58,0.1,-0.03396,4e-05,4.79093]
[1777673567210,33.49,78263.25,0.1,-0.03399,4e-05,4.79451]
[1777673573254,33.5,78259.23,0.1,-0.03415,4e-05,4.81265]
[1777673579296,33.5,78266.12,0.1,-0.03392,4e-05,4.78676]
[1777673584332,33.51,78267.83,0.1,-0.03387,4e-05,4.78156]
[1777673589367,33.53,78275.55,0.1,-0.03372,4e-05,4.76413]
[1777673594403,33.55,78274.53,0.1,-0.03382,4e-05,4.77593]
[1777673599437,33.55,78271.26,0.1,-0.03395,4e-05,4.79067]
[1777673604472,33.58,78271.13,0.1,-0.03408,4e-05,4.80531]
[1777673609507,33.6,78273.51,0.1,-0.03406,4e-05,4.80397]
[1777673614542,33.62,78275.27,0.1,-0.03407,4e-05,4.80366]
[1777673619577,33.63,78276.27,0.1,-0.03404,4e-05,4.8008]
[1777673624612,33.63,78276.28,0.1,-0.03405,4e-05,4.8019]
[1777673629649,33.63,78275.48,0.1,-0.03409,4e-05,4.80624]
[1777673634682,33.63,78286.76,0.1,-0.0337,4e-05,4.76199]
[1777673639717,33.64,78287.53,0.1,-0.03369,4e-05,4.76033]
[1777673644755,33.64,78286.99,0.1,-0.03372,4e-05,4.76394]
[1777673649790,33.64,78285.43,0.1,-0.03378,4e-05,4.77166]
[1777673654826,33.64,78282.61,0.1,-0.0339,4e-05,4.78446]
[1777673659862,33.65,78272.84,0.1,-0.03425,4e-05,4.82533]
[1777673664895,33.65,78274.05,0.1,-0.03422,4e-05,4.82153]
[1777673669930,33.65,78269.66,0.1,-0.03439,4e-05,4.8405]
[1777673674966,33.66,78267.86,0.1,-0.03444,4e-05,4.84597]
[1777673679999,33.66,78265.98,0.1,-0.03452,4e-05,4.85474]
[1777673685035,33.66,78274.75,0.1,-0.03422,4e-05,4.82028]
[1777673690070,33.66,78277.63,0.1,-0.03413,4e-05,4.81018]
[1777673695105,33.67,78274.84,0.1,-0.03424,4e-05,4.82305]
[1777673696284,33.67,78247.78,0.1,-0.03521,4e-05,4.9337]
[1777673697730,33.67,78232.96,0.1,-0.03576,4e-05,4.99533]
[1777673703164,33.67,78233.58,0.1,-0.03575,4e-05,4.99455]
[1777673705180,33.67,78255.35,0.1,-0.03497,4e-05,4.90572]
[1777673710212,33.68,78254.43,0.1,-0.03502,4e-05,4.91186]
[1777673717985,33.68,78254.6,0.1,-0.03502,4e-05,4.91245]
[1777673725317,33.68,78255.65,0.1,-0.035,4e-05,4.90939]
[1777673730352,33.69,78259.33,0.1,-0.03487,4e-05,4.89509]
[1777673732369,33.69,78269.55,0.1,-0.03449,4e-05,4.85094]
[1777673737401,33.69,78271.53,0.1,-0.03443,4e-05,4.84414]
[1777673738012,33.69,78271.53,0.1,-0.03443,4e-05,4.84414]
[1777673744450,33.69,78277.28,0.1,-0.03424,4e-05,4.82299]
[1777673748478,33.7,78276.76,0.1,-0.03427,4e-05,4.82636]
[1777673753514,33.7,78273.68,0.1,-0.0344,4e-05,4.84043]
[1777673758548,33.7,78272.74,0.1,-0.03444,4e-05,4.84587]
[1777673764590,33.71,78273.46,0.1,-0.03444,4e-05,4.84491]
[1777673769625,33.71,78266.32,0.1,-0.0347,4e-05,4.87554]
[1777673774661,33.71,78265.19,0.1,-0.03476,4e-05,4.88166]
[1777673780704,33.72,78265.36,0.1,-0.03477,4e-05,4.88281]
[1777673785737,33.72,78265.82,0.1,-0.03476,4e-05,4.88249]
[1777673790772,33.73,78265.14,0.1,-0.0348,4e-05,4.88686]
[1777673795807,33.73,78267.51,0.1,-0.03471,4e-05,4.87571]
[1777673798677,33.73,78267.94,0.1,-0.0347,4e-05,4.87457]
[1777673798829,33.73,78268.16,0.1,-0.0347,4e-05,4.87398]
[1777673803887,33.73,78269.44,0.1,-0.03466,4e-05,4.87032]
[1777673808923,33.74,78275.38,0.1,-0.03447,4e-05,4.84777]
[1777673813958,33.74,78276.28,0.1,-0.03445,4e-05,4.84578]
[1777673819999,33.74,78275.35,0.1,-0.0345,4e-05,4.85152]
[1777673825034,33.75,78273.66,0.1,-0.03457,4e-05,4.85998]
[1777673830070,33.75,78270.54,0.1,-0.0347,4e-05,4.87412]
[1777673835109,33.75,78261.4,0.1,-0.03504,4e-05,4.91275]
[1777673837145,33.76,78262.59,0.1,-0.03501,4e-05,4.91001]
[1777673837243,33.76,78261.64,0.1,-0.03506,4e-05,4.91604]
[1777673843162,33.79,78262.89,0.1,-0.03512,4e-05,4.92252]
[1777673844309,33.79,78262.89,0.1,-0.03512,4e-05,4.92252]
[1777673844377,33.79,78263.04,0.1,-0.03512,4e-05,4.92227]
[1777673850211,33.79,78265.65,0.1,-0.03503,4e-05,4.91252]
[1777673855246,33.79,78266.63,0.1,-0.03498,4e-05,4.90642]
[1777673860281,33.8,78278.43,0.1,-0.03457,4e-05,4.85962]
[1777673865316,33.8,78277.63,0.1,-0.03461,4e-05,4.86416]
[1777673870350,33.8,78276.41,0.1,-0.03467,4e-05,4.87039]
[1777673875385,33.8,78276.98,0.1,-0.03466,4e-05,4.86963]
[1777673878999,33.8,78276.85,0.1,-0.03467,4e-05,4.87067]
[1777673884449,33.81,78273.13,0.1,-0.03482,4e-05,4.88743]
[1777673889493,33.81,78272.46,0.1,-0.03485,4e-05,4.8913]
[1777673894861,33.81,78270.99,0.1,-0.03491,4e-05,4.89815]
[1777673900564,33.82,78272.35,0.1,-0.03487,4e-05,4.89415]
[1777673905602,33.82,78272.57,0.1,-0.03488,4e-05,4.89438]
[1777673907497,33.82,78272.47,0.1,-0.03488,4e-05,4.89501]
[1777673912651,33.82,78275.61,0.1,-0.03476,4e-05,4.88068]
[1777673917685,33.82,78273.23,0.1,-0.03486,4e-05,4.89155]
[1777673922721,33.83,78272.4,0.1,-0.0349,4e-05,4.89606]
[1777673927756,33.83,78272.37,0.1,-0.03491,4e-05,4.89727]
[1777673932791,33.83,78272.44,0.1,-0.03491,4e-05,4.89808]
[1777673937827,33.83,78272.17,0.1,-0.03493,4e-05,4.90023]
[1777673943867,33.84,78272.12,0.1,-0.03495,4e-05,4.90163]
[1777673948906,33.84,78281.2,0.1,-0.03463,4e-05,4.86572]
[1777673953938,33.84,78281.34,0.1,-0.03464,4e-05,4.86641]
[1777673959981,33.84,78282.03,0.1,-0.03462,4e-05,4.86513]
[1777673966025,33.85,78286.21,0.1,-0.03449,4e-05,4.84969]
[1777673968796,33.85,78287.55,0.1,-0.03444,4e-05,4.84451]
[1777673975088,33.85,78286.06,0.1,-0.03449,4e-05,4.84935]
[1777673980124,33.85,78288.95,0.1,-0.0344,4e-05,4.83879]
[1777673981152,33.85,78288.95,0.1,-0.0344,4e-05,4.83879]
[1777673981159,33.85,78305.73,0.1,-0.03381,3e-05,4.77168]
[1777673981344,33.85,78305.73,0.1,-0.03381,3e-05,4.77168]
[1777673981385,33.85,78305.73,0.1,-0.03381,3e-05,4.77168]
[1777673982138,33.86,78306.19,0.1,-0.0338,3e-05,4.77011]
[1777673985388,33.85,78317.41,0.1,-0.03339,3e-05,4.72369]
[1777673986168,33.85,78317.09,0.1,-0.0334,3e-05,4.72441]
[1777673987107,33.85,78317.09,0.1,-0.0334,3e-05,4.72441]
[1777673987172,33.85,78317.08,0.1,-0.03339,3e-05,4.7239]
[1777673987974,33.85,78317.08,0.1,-0.03339,3e-05,4.7239]
[1777673988180,33.85,78316.45,0.1,-0.03341,3e-05,4.72584]
[1777673993214,33.84,78315.57,0.1,-0.03343,3e-05,4.72766]
[1777673998246,33.84,78315.62,0.1,-0.03341,3e-05,4.72607]
[1777674002987,33.84,78316.49,0.1,-0.03338,3e-05,4.72181]
[1777674003011,33.84,78316.74,0.1,-0.03336,3e-05,4.7203]
[1777674004546,33.84,78316.74,0.1,-0.03336,3e-05,4.7203]
[1777674004589,33.84,78316.79,0.1,-0.03336,3e-05,4.71961]
[1777674010025,33.84,78320.38,0.1,-0.03323,3e-05,4.70488]
[1777674011768,33.84,78320.38,0.1,-0.03323,3e-05,4.70488]
[1777674011835,33.84,78334.49,0.1,-0.03274,3e-05,4.64893]
[1777674012326,33.84,78334.49,0.1,-0.03274,3e-05,4.64893]
[1777674012451,33.84,78334.49,0.1,-0.03274,3e-05,4.64893]
[1777674012979,33.84,78334.49,0.1,-0.03274,3e-05,4.64893]
[1777674013000,33.84,78333.05,0.1,-0.03279,3e-05,4.65445]
[1777674018395,33.84,78344.15,0.1,-0.03243,3e-05,4.61246]
[1777674021894,33.84,78357.17,0.1,-0.032,3e-05,4.56357]
[1777674021994,33.84,78362.18,0.1,-0.03184,3e-05,4.54417]
[1777674024974,33.84,78361.23,0.1,-0.03187,3e-05,4.54782]
[1777674025072,33.84,78361.47,0.1,-0.03186,3e-05,4.54688]
[1777674025649,33.84,78361.47,0.1,-0.03186,3e-05,4.54688]
[1777674025750,33.84,78361.59,0.1,-0.03186,3e-05,4.5464]
[1777674026891,33.84,78361.59,0.1,-0.03186,3e-05,4.5464]
[1777674026981,33.84,78361.75,0.1,-0.03185,3e-05,4.54576]
[1777674029490,33.84,78361.71,0.1,-0.03185,3e-05,4.5459]
[1777674029506,33.84,78361.71,0.1,-0.03185,3e-05,4.5459]
[1777674029537,33.84,78359.61,0.1,-0.03192,3e-05,4.55398]
[1777674031526,33.84,78359.61,0.1,-0.03192,3e-05,4.55398]
[1777674031539,33.84,78359.61,0.1,-0.03192,3e-05,4.55398]
[1777674031562,33.84,78358.18,0.1,-0.03195,3e-05,4.55659]
[1777674033191,33.84,78358.18,0.1,-0.03195,3e-05,4.55659]
[1777674033201,33.84,78358.18,0.1,-0.03195,3e-05,4.55659]
[1777674033223,33.84,78358.3,0.1,-0.03195,3e-05,4.55611]
[1777674038534,33.84,78339.18,0.1,-0.03259,3e-05,4.6302]
[1777674043571,33.84,78336.41,0.1,-0.03269,3e-05,4.64235]
[1777674048605,33.85,78335.04,0.1,-0.03275,3e-05,4.64907]
[1777674053640,33.85,78329.81,0.1,-0.03295,3e-05,4.67218]
[1777674055384,33.85,78328.59,0.1,-0.033,3e-05,4.67745]
[1777674059488,33.86,78326.51,0.1,-0.03308,3e-05,4.68753]
[1777674064721,33.86,78323.79,0.1,-0.0332,3e-05,4.70097]
[1777674069614,33.87,78323.44,0.1,-0.03323,3e-05,4.70409]
[1777674073649,33.87,78322.36,0.1,-0.03328,3e-05,4.71008]
[1777674077743,33.87,78322.34,0.1,-0.03329,3e-05,4.71185]
[1777674082845,33.88,78331.43,0.1,-0.033,3e-05,4.67874]
[1777674087884,33.89,78331.96,0.1,-0.03301,3e-05,4.67903]
[1777674091799,33.89,78335.13,0.1,-0.03291,3e-05,4.668]
[1777674092062,33.89,78335.13,0.1,-0.03291,3e-05,4.668]
[1777674092317,33.89,78335.13,0.1,-0.03291,3e-05,4.668]
[1777674093052,33.89,78343.99,0.1,-0.03259,3e-05,4.63087]
[1777674093097,33.89,78344.67,0.1,-0.03258,3e-05,4.62876]
[1777674098958,33.9,78344.33,0.1,-0.03262,3e-05,4.63336]
[1777674100137,33.9,78344.33,0.1,-0.03262,3e-05,4.63336]
[1777674100217,33.9,78345.92,0.1,-0.03257,3e-05,4.62769]
[1777674104119,33.9,78346.24,0.1,-0.03257,3e-05,4.62809]
[1777674104166,33.9,78346.49,0.1,-0.03257,3e-05,4.62766]
[1777674106174,33.91,78346.49,0.1,-0.03257,3e-05,4.6282]
[1777674106231,33.91,78352.36,0.1,-0.03238,3e-05,4.60588]
[1777674108213,33.91,78352.36,0.1,-0.03238,3e-05,4.60643]
[1777674108277,33.91,78352.36,0.1,-0.03238,3e-05,4.60643]
[1777674109047,33.91,78358.97,0.1,-0.03217,3e-05,4.58136]
[1777674109148,33.91,78359.87,0.1,-0.03214,3e-05,4.5785]
[1777674111103,33.91,78359.59,0.1,-0.03216,3e-05,4.58021]
[1777674111146,33.91,78359.69,0.1,-0.03216,3e-05,4.58045]
[1777674116393,33.92,78358.64,0.1,-0.03222,3e-05,4.58769]
[1777674122120,33.93,78348.58,0.1,-0.03259,3e-05,4.63047]
[1777674126594,33.93,78350.54,0.1,-0.03254,3e-05,4.62507]
[1777674132191,33.94,78356.14,0.1,-0.03238,3e-05,4.60673]
[1777674137225,33.95,78356.85,0.1,-0.03238,3e-05,4.60687]
[1777674142264,33.95,78358.36,0.1,-0.03236,3e-05,4.60392]
[1777674148302,33.96,78356.42,0.1,-0.03245,3e-05,4.61487]
[1777674154347,33.97,78356.26,0.1,-0.03247,3e-05,4.61591]
[1777674159382,33.97,78359.47,0.1,-0.03238,3e-05,4.60622]
[1777674164416,33.98,78359.35,0.1,-0.03241,3e-05,4.60952]
[1777674169452,33.99,78361.25,0.1,-0.03237,3e-05,4.60498]
[1777674174489,33.99,78361.18,0.1,-0.0324,3e-05,4.60811]
[1777674179522,33.99,78360.92,0.1,-0.03241,3e-05,4.60925]
[1777674185565,33.99,78362.26,0.1,-0.03236,3e-05,4.60338]
[1777674191296,34.0,78363.38,0.1,-0.03234,3e-05,4.60171]
[1777674196642,34.0,78361.49,0.1,-0.03243,3e-05,4.61178]
[1777674201677,34.01,78362.54,0.1,-0.03242,3e-05,4.61032]
[1777674206712,34.02,78363.59,0.1,-0.03241,3e-05,4.60932]
[1777674211747,34.02,78364.51,0.1,-0.03238,3e-05,4.60537]
[1777674216783,34.03,78369.07,0.1,-0.03225,3e-05,4.59028]
[1777674222106,34.03,78364.81,0.1,-0.0324,3e-05,4.6075]
[1777674227860,34.04,78362.64,0.1,-0.0325,3e-05,4.61942]
[1777674232895,34.04,78364.57,0.1,-0.03246,3e-05,4.61446]
[1777674237931,34.05,78367.52,0.1,-0.03238,3e-05,4.60558]
[1777674242966,34.05,78367.98,0.1,-0.03239,3e-05,4.60635]
[1777674245897,34.05,78374.77,0.1,-0.03216,3e-05,4.57983]
[1777674245987,34.05,78373.74,0.1,-0.03219,3e-05,4.5837]
[1777674246569,34.05,78373.74,0.1,-0.03219,3e-05,4.5837]
[1777674246994,34.05,78372.94,0.1,-0.03222,3e-05,4.58735]
[1777674251810,34.06,78370.26,0.1,-0.03233,3e-05,4.59995]
[1777674252029,34.06,78369.5,0.1,-0.03236,3e-05,4.60344]
[1777674256033,34.06,78365.26,0.1,-0.03252,3e-05,4.62154]
[1777674256123,34.06,78361.06,0.1,-0.03266,3e-05,4.6384]
[1777674262099,34.07,78359.17,0.1,-0.03273,3e-05,4.64614]
[1777674268140,34.07,78360.46,0.1,-0.03271,3e-05,4.64411]
[1777674273176,34.08,78360.79,0.1,-0.0327,3e-05,4.64232]
[1777674278211,34.08,78362.8,0.1,-0.03264,3e-05,4.63503]
[1777674283246,34.08,78361.88,0.1,-0.03266,3e-05,4.63788]
[1777674283828,34.08,78361.88,0.1,-0.03266,3e-05,4.63788]
[1777674284254,34.08,78362.79,0.1,-0.03263,3e-05,4.63421]
[1777674289175,34.08,78361.25,0.1,-0.03268,3e-05,4.6397]
[1777674289288,34.08,78360.54,0.1,-0.0327,3e-05,4.64234]
[1777674289977,34.08,78360.54,0.1,-0.0327,3e-05,4.64234]
[1777674290295,34.08,78362.36,0.1,-0.03264,3e-05,4.63514]
[1777674291395,34.08,78362.36,0.1,-0.03264,3e-05,4.63514]
[1777674291497,34.07,78361.77,0.1,-0.03266,3e-05,4.63733]
[1777674295629,34.07,78360.94,0.1,-0.03268,3e-05,4.64015]
[1777674296217,34.07,78360.94,0.1,-0.03268,3e-05,4.64015]
[1777674301579,34.07,78359.94,0.1,-0.03271,3e-05,4.64344]
[1777674302379,34.07,78359.05,0.1,-0.03274,3e-05,4.64681]
[1777674303858,34.07,78357.52,0.1,-0.03279,3e-05,4.65267]
[1777674304394,34.07,78356.8,0.1,-0.03281,3e-05,4.65536]
[1777674306299,34.07,78356.26,0.1,-0.03283,3e-05,4.65736]
[1777674306318,34.07,78356.21,0.1,-0.03283,3e-05,4.65743]
[1777674307650,34.07,78356.21,0.1,-0.03283,3e-05,4.65732]
[1777674308423,34.07,78355.28,0.1,-0.03286,3e-05,4.66083]
[1777674313457,34.07,78348.4,0.1,-0.0331,3e-05,4.68828]
[1777674318493,34.07,78346.68,0.1,-0.03315,3e-05,4.6941]
[1777674321376,34.07,78346.95,0.1,-0.03314,3e-05,4.69266]
[1777674321513,34.07,78346.98,0.1,-0.03314,3e-05,4.69235]
[1777674323455,34.07,78346.92,0.1,-0.03314,3e-05,4.6924]
[1777674323527,34.07,78346.92,0.1,-0.03314,3e-05,4.69221]
[1777674324829,34.07,78346.89,0.1,-0.03313,3e-05,4.69214]
[1777674325541,34.07,78347.28,0.1,-0.03312,3e-05,4.69042]
[1777674326071,34.07,78347.28,0.1,-0.03312,3e-05,4.69042]
[1777674326548,34.07,78347.16,0.1,-0.03312,3e-05,4.69071]
[1777674331583,34.06,78347.51,0.1,-0.03308,3e-05,4.68548]
[1777674332932,34.06,78347.78,0.1,-0.03307,3e-05,4.68424]
[1777674333307,34.06,78347.78,0.1,-0.03307,3e-05,4.68424]
[1777674334596,34.06,78347.78,0.1,-0.03307,3e-05,4.68406]
[1777674334677,34.06,78348.75,0.1,-0.03304,3e-05,4.68009]
[1777674340646,34.06,78349.55,0.1,-0.033,3e-05,4.67596]
[1777674345681,34.06,78349.87,0.1,-0.03298,3e-05,4.67391]
[1777674349331,34.06,78349.72,0.1,-0.03299,3e-05,4.67418]
[1777674349427,34.06,78349.85,0.1,-0.03298,3e-05,4.67336]
[1777674354744,34.06,78350.16,0.1,-0.03296,3e-05,4.67139]
[1777674359786,34.06,78353.24,0.1,-0.03286,3e-05,4.65933]
[1777674362441,34.06,78352.64,0.1,-0.03288,3e-05,4.66222]
[1777674362549,34.06,78352.64,0.1,-0.03288,3e-05,4.66222]
[1777674362566,34.06,78353.2,0.1,-0.03287,3e-05,4.66113]
[1777674368842,34.05,78347.62,0.1,-0.03301,3e-05,4.67745]
[1777674370216,34.05,78347.62,0.1,-0.03301,3e-05,4.67745]
[1777674370300,34.05,78346.63,0.1,-0.03304,3e-05,4.68051]
[1777674375896,34.04,78344.88,0.1,-0.03309,3e-05,4.68638]
[1777674380926,34.04,78343.48,0.1,-0.03313,3e-05,4.69124]
[1777674385961,34.04,78345.76,0.1,-0.03305,3e-05,4.68169]
[1777674392004,34.04,78350.14,0.1,-0.03288,3e-05,4.66099]
[1777674392974,34.04,78350.14,0.1,-0.03288,3e-05,4.66099]
[1777674393010,34.04,78351.63,0.1,-0.03283,3e-05,4.65507]
[1777674398046,34.04,78353.42,0.1,-0.03275,3e-05,4.64622]
[1777674400084,34.04,78353.42,0.1,-0.03275,3e-05,4.64622]
[1777674400141,34.03,78353.19,0.1,-0.03275,3e-05,4.64639]
[1777674401928,34.03,78353.19,0.1,-0.03275,3e-05,4.64639]
[1777674402074,34.03,78353.19,0.1,-0.03275,3e-05,4.64624]
[1777674406403,34.03,78351.34,0.1,-0.03281,3e-05,4.65322]
[1777674406504,34.03,78351.07,0.1,-0.03282,3e-05,4.65419]
[1777674412145,34.03,78349.51,0.1,-0.03287,3e-05,4.65981]
[1777674416746,34.03,78346.98,0.1,-0.03295,3e-05,4.66936]
[1777674417289,34.03,78346.98,0.1,-0.03295,3e-05,4.66936]
[1777674419952,34.03,78345.38,0.1,-0.033,3e-05,4.67536]
[1777674420052,34.03,78345.84,0.1,-0.03299,3e-05,4.67347]
[1777674425234,34.03,78346.19,0.1,-0.03297,3e-05,4.67167]
[1777674427094,34.03,78346.19,0.1,-0.03297,3e-05,4.67167]
[1777674427195,34.03,78346.87,0.1,-0.03295,3e-05,4.66885]
[1777674428331,34.03,78346.87,0.1,-0.03295,3e-05,4.66885]
[1777674428359,34.03,78344.61,0.1,-0.03302,3e-05,4.67762]
[1777674434300,34.03,78343.14,0.1,-0.03307,3e-05,4.68286]
[1777674439332,34.03,78343.35,0.1,-0.03306,3e-05,4.68161]
[1777674444367,34.03,78344.02,0.1,-0.03303,3e-05,4.67859]
[1777674449402,34.03,78345.74,0.1,-0.03297,3e-05,4.67148]
[1777674454437,34.02,78347.95,0.1,-0.03287,3e-05,4.65955]
[1777674459472,34.02,78346.89,0.1,-0.03291,3e-05,4.66339]
[1777674464507,34.02,78344.27,0.1,-0.03299,3e-05,4.67334]
[1777674468051,34.02,78344.06,0.1,-0.033,3e-05,4.67399]
[1777674468150,34.02,78344.06,0.1,-0.033,3e-05,4.67394]
[1777674473571,34.02,78341.25,0.1,-0.03309,3e-05,4.68468]
[1777674476087,34.02,78339.08,0.1,-0.03316,3e-05,4.69308]
[1777674476592,34.02,78338.53,0.1,-0.03318,3e-05,4.69517]
[1777674479980,34.03,78337.18,0.1,-0.03324,3e-05,4.70229]
[1777674480619,34.03,78337.28,0.1,-0.03325,3e-05,4.70249]
[1777674483113,34.03,78338.16,0.1,-0.03321,3e-05,4.69885]
[1777674483640,34.03,78339.19,0.1,-0.03318,3e-05,4.69471]
[1777674485013,34.03,78329.16,0.1,-0.03352,3e-05,4.73416]
[1777674485655,34.03,78325.55,0.1,-0.03365,3e-05,4.7483]
[1777674486292,34.03,78325.55,0.1,-0.03365,3e-05,4.7483]
[1777674486661,34.03,78324.9,0.1,-0.03367,3e-05,4.75137]
[1777674491696,34.03,78319.45,0.1,-0.03388,3e-05,4.77536]
[1777674496733,34.04,78322.71,0.1,-0.03379,3e-05,4.76453]
[1777674501766,34.04,78314.34,0.1,-0.03409,4e-05,4.79912]
[1777674507497,34.04,78323.03,0.1,-0.0338,3e-05,4.76656]
[1777674512848,34.05,78326.61,0.1,-0.03368,3e-05,4.75109]
[1777674517878,34.05,78328.54,0.1,-0.03362,3e-05,4.74444]
[1777674522913,34.05,78328.99,0.1,-0.03359,3e-05,4.74091]
[1777674527951,34.05,78330.13,0.1,-0.03356,3e-05,4.73792]
[1777674532986,34.05,78331.15,0.1,-0.03354,3e-05,4.73536]
[1777674538025,34.06,78330.89,0.1,-0.03356,3e-05,4.73775]
[1777674543060,34.06,78326.25,0.1,-0.03373,3e-05,4.75734]
[1777674548097,34.06,78319.47,0.1,-0.03397,3e-05,4.78539]
[1777674553132,34.06,78311.11,0.1,-0.03428,4e-05,4.81973]
[1777674558167,34.06,78311.56,0.1,-0.03427,4e-05,4.81861]
[1777674563204,34.07,78312.83,0.1,-0.03423,4e-05,4.81426]
[1777674568238,34.07,78312.91,0.1,-0.03423,4e-05,4.81466]
[1777674573274,34.07,78309.7,0.1,-0.03433,4e-05,4.82516]
[1777674578309,34.07,78306.2,0.1,-0.03446,4e-05,4.8398]
[1777674583343,34.07,78300.68,0.1,-0.03466,4e-05,4.8625]
[1777674588379,34.07,78299.05,0.1,-0.03472,4e-05,4.86954]
[1777674593415,34.07,78302.92,0.1,-0.03459,4e-05,4.8545]
[1777674594232,34.07,78302.92,0.1,-0.03459,4e-05,4.8545]
[1777674594421,34.07,78308.25,0.1,-0.0344,4e-05,4.83325]
[1777674595094,34.07,78308.25,0.1,-0.0344,4e-05,4.83325]
[1777674595429,34.07,78307.4,0.1,-0.03443,4e-05,4.83682]
[1777674600462,34.07,78312.65,0.1,-0.03424,4e-05,4.81462]
[1777674605497,34.07,78313.6,0.1,-0.03419,4e-05,4.8088]
[1777674605537,34.07,78313.92,0.1,-0.03417,4e-05,4.80702]
[1777674607100,34.06,78313.92,0.1,-0.03417,4e-05,4.80651]
[1777674607511,34.06,78313.8,0.1,-0.03417,4e-05,4.80648]
[1777674611800,34.06,78312.93,0.1,-0.03418,4e-05,4.80844]
[1777674611864,34.06,78312.98,0.1,-0.03418,4e-05,4.80774]
[1777674617581,34.05,78312.29,0.1,-0.03418,4e-05,4.80816]
[1777674622617,34.05,78313.78,0.1,-0.03412,4e-05,4.80112]
[1777674627031,34.05,78313.46,0.1,-0.03414,4e-05,4.80315]
[1777674627654,34.05,78312.87,0.1,-0.03416,4e-05,4.8057]
[1777674630545,34.05,78310.76,0.1,-0.03424,4e-05,4.81432]
[1777674630618,34.05,78310.5,0.1,-0.03424,4e-05,4.81502]
[1777674636715,34.05,78308.94,0.1,-0.03425,4e-05,4.81527]
[1777674641751,34.04,78307.58,0.1,-0.03428,4e-05,4.8182]
[1777674646785,34.04,78306.98,0.1,-0.03428,4e-05,4.81811]
[1777674651821,34.03,78309.14,0.1,-0.03418,4e-05,4.80702]
[1777674656860,34.03,78312.31,0.1,-0.03405,3e-05,4.79204]
[1777674661891,34.02,78316.63,0.1,-0.03388,3e-05,4.77264]
[1777674666928,34.02,78321.17,0.1,-0.0337,3e-05,4.7525]
[1777674671962,34.01,78324.27,0.1,-0.03358,3e-05,4.73824]
[1777674677000,34.01,78325.54,0.1,-0.03352,3e-05,4.73131]
[1777674682033,34.0,78322.24,0.1,-0.03362,3e-05,4.74261]
[1777674687068,34.0,78314.94,0.1,-0.03385,3e-05,4.7694]
[1777674691180,34.0,78315.56,0.1,-0.03382,3e-05,4.76559]
[1777674691250,33.99,78308.51,0.1,-0.03404,4e-05,4.78981]
[1777674697140,33.99,78306.64,0.1,-0.03408,4e-05,4.79488]
[1777674702175,33.98,78302.12,0.1,-0.03422,4e-05,4.81061]
[1777674705822,33.98,78300.15,0.1,-0.03428,4e-05,4.81758]
[1777674705841,33.98,78298.91,0.1,-0.03432,4e-05,4.82162]
[1777674706773,33.98,78298.91,0.1,-0.03432,4e-05,4.82162]
[1777674706789,33.98,78298.84,0.1,-0.03432,4e-05,4.82143]
[1777674712245,33.97,78291.78,0.1,-0.03454,4e-05,4.84655]
[1777674717280,33.97,78290.1,0.1,-0.03459,4e-05,4.85314]
[1777674722316,33.97,78290.39,0.1,-0.03457,4e-05,4.85027]
[1777674727783,33.97,78289.98,0.1,-0.03458,4e-05,4.85101]
[1777674727885,33.96,78288.59,0.1,-0.03461,4e-05,4.85523]
[1777674728177,33.96,78288.59,0.1,-0.03461,4e-05,4.85523]
[1777674728358,33.96,78288.59,0.1,-0.03461,4e-05,4.85477]
[1777674732663,33.96,78283.98,0.1,-0.03478,4e-05,4.874]
[1777674732712,33.96,78283.97,0.1,-0.03478,4e-05,4.87423]
[1777674736416,33.96,78298.4,0.1,-0.03427,4e-05,4.8164]
[1777674738562,33.96,78300.29,0.1,-0.0342,4e-05,4.80842]
[1777674738570,33.96,78300.84,0.1,-0.03418,4e-05,4.80582]
[1777674739960,33.96,78300.84,0.1,-0.03418,4e-05,4.80582]
[1777674740015,33.96,78300.51,0.1,-0.03419,4e-05,4.80674]
[1777674742206,33.96,78300.51,0.1,-0.03418,4e-05,4.80595]
[1777674742890,33.96,78300.51,0.1,-0.03418,4e-05,4.80595]
[1777674743463,33.96,78301.55,0.1,-0.03414,4e-05,4.80139]
[1777674743570,33.96,78302.35,0.1,-0.03411,4e-05,4.79779]
[1777674745576,33.96,78302.35,0.1,-0.03411,4e-05,4.7974]
[1777674745677,33.96,78304.62,0.1,-0.03402,4e-05,4.78794]
[1777674751522,33.95,78306.64,0.1,-0.03391,3e-05,4.77459]
[1777674756557,33.95,78308.46,0.1,-0.03383,3e-05,4.76545]
[1777674760920,33.95,78309.73,0.1,-0.03378,3e-05,4.75926]
[1777674760988,33.94,78310.23,0.1,-0.03376,3e-05,4.7569]
[1777674766993,33.94,78311.22,0.1,-0.0337,3e-05,4.7506]
[1777674767634,33.94,78312.11,0.1,-0.03365,3e-05,4.74509]
[1777674774683,33.93,78313.14,0.1,-0.0336,3e-05,4.73844]
[1777674783746,33.93,78312.87,0.1,-0.03361,3e-05,4.74029]
[1777674785761,33.93,78311.47,0.1,-0.03367,3e-05,4.74647]
[1777674789482,33.94,78310.27,0.1,-0.03372,3e-05,4.75245]
[1777674794403,33.94,78310.27,0.1,-0.03373,3e-05,4.75366]
[1777674794823,33.94,78306.16,0.1,-0.03388,3e-05,4.77033]
[1777674795835,33.94,78306.16,0.1,-0.03388,3e-05,4.77033]
[1777674795907,33.94,78305.69,0.1,-0.03389,3e-05,4.7725]
[1777674796285,33.94,78305.69,0.1,-0.03389,3e-05,4.7725]
[1777674796386,33.94,78305.69,0.1,-0.0339,3e-05,4.7728]
[1777674801872,33.94,78305.78,0.1,-0.0339,3e-05,4.77259]
[1777674803139,33.94,78299.42,0.1,-0.03412,4e-05,4.79764]
[1777674803886,33.94,78295.13,0.1,-0.03427,4e-05,4.81511]
[1777674808921,33.94,78285.58,0.1,-0.03462,4e-05,4.85463]
[1777674813956,33.94,78285.06,0.1,-0.03462,4e-05,4.85478]
[1777674818992,33.95,78284.87,0.1,-0.03463,4e-05,4.85596]
[1777674824026,33.95,78283.37,0.1,-0.03469,4e-05,4.86179]
[1777674826081,33.95,78283.37,0.1,-0.03469,4e-05,4.86179]
[1777674827047,33.95,78282.83,0.1,-0.03471,4e-05,4.86466]
[1777674828726,33.95,78282.61,0.1,-0.03472,4e-05,4.86578]
[1777674829061,33.95,78282.2,0.1,-0.03474,4e-05,4.86767]
[1777674834097,33.95,78272.34,0.1,-0.0351,4e-05,4.9087]
[1777674839131,33.95,78275.31,0.1,-0.035,4e-05,4.89753]
[1777674846182,33.95,78271.02,0.1,-0.03517,4e-05,4.91613]
[1777674851215,33.96,78270.71,0.1,-0.03518,4e-05,4.9182]
[1777674856253,33.96,78279.98,0.1,-0.03486,4e-05,4.88144]
[1777674861286,33.96,78279.48,0.1,-0.03489,4e-05,4.88457]
[1777674866320,33.96,78281.78,0.1,-0.03481,4e-05,4.87633]
[1777674871356,33.96,78280.04,0.1,-0.03486,4e-05,4.88079]
[1777674876391,33.96,78281.29,0.1,-0.03481,4e-05,4.87479]
[1777674883439,33.96,78279.64,0.1,-0.03485,4e-05,4.87979]
[1777674888475,33.95,78280.95,0.1,-0.03478,4e-05,4.87217]
[1777674893510,33.95,78266.19,0.1,-0.0353,4e-05,4.93103]
[1777674898546,33.95,78253.38,0.1,-0.03577,4e-05,4.98387]
[1777674903580,33.95,78246.47,0.1,-0.03603,4e-05,5.01237]
[1777674908618,33.95,78245.53,0.1,-0.03606,4e-05,5.01607]
[1777674913653,33.95,78242.22,0.1,-0.03618,4e-05,5.02945]
[1777674918690,33.95,78236.69,0.1,-0.03638,4e-05,5.05176]
[1777674923725,33.95,78231.17,0.1,-0.03658,4e-05,5.07399]
[1777674928759,33.95,78221.61,0.1,-0.03693,4e-05,5.11299]
[1777674933796,33.94,78223.89,0.1,-0.03681,4e-05,5.09931]
[1777674938835,33.94,78226.91,0.1,-0.03669,4e-05,5.08575]
[1777674943867,33.94,78224.08,0.1,-0.03679,4e-05,5.09664]
[1777674949909,33.94,78223.74,0.1,-0.03679,4e-05,5.09686]
[1777674954944,33.93,78221.93,0.1,-0.03685,4e-05,5.10342]
[1777674960986,33.93,78222.04,0.1,-0.03683,4e-05,5.10174]
[1777674966021,33.93,78225.11,0.1,-0.03671,4e-05,5.08787]
[1777674971056,33.93,78230.81,0.1,-0.03649,4e-05,5.06332]
[1777674976091,33.93,78234.8,0.1,-0.03634,4e-05,5.04607]
[1777674983140,33.92,78238.25,0.1,-0.0362,4e-05,5.03087]
[1777674988175,33.92,78239.6,0.1,-0.03615,4e-05,5.02467]
[1777674993210,33.92,78240.94,0.1,-0.03607,4e-05,5.01541]
[1777674998250,33.92,78233.7,0.1,-0.03633,4e-05,5.04471]
[1777675003280,33.92,78233.7,0.1,-0.03632,4e-05,5.04387]
[1777675011026,33.92,78231.84,0.1,-0.03638,4e-05,5.05032]
[1777675016373,33.91,78229.88,0.1,-0.03645,4e-05,5.05768]
[1777675021408,33.91,78227.85,0.1,-0.03652,4e-05,5.06533]
[1777675026444,33.91,78224.39,0.1,-0.03664,4e-05,5.07891]
[1777675031481,33.91,78221.02,0.1,-0.03676,4e-05,5.09207]
[1777675036513,33.91,78221.33,0.1,-0.03674,4e-05,5.08982]
[1777675041549,33.91,78221.63,0.1,-0.03672,4e-05,5.0876]
[1777675046584,33.9,78221.72,0.1,-0.0367,4e-05,5.08607]
[1777675053633,33.9,78221.3,0.1,-0.03669,4e-05,5.08339]
[1777675058668,33.9,78221.03,0.1,-0.03669,4e-05,5.08356]
[1777675063703,33.9,78219.72,0.1,-0.03673,4e-05,5.08804]
[1777675070753,33.89,78219.27,0.1,-0.03673,4e-05,5.0885]
[1777675075792,33.89,78214.52,0.1,-0.0369,4e-05,5.10735]
[1777675080829,33.89,78215.91,0.1,-0.03684,4e-05,5.10041]
[1777675085863,33.89,78215.85,0.1,-0.03683,4e-05,5.09956]
[1777675090905,33.88,78214.26,0.1,-0.03688,4e-05,5.10512]
[1777675095940,33.88,78212.87,0.1,-0.03692,4e-05,5.10982]
[1777675101982,33.88,78210.39,0.1,-0.03701,4e-05,5.11887]
[1777675107020,33.88,78211.31,0.1,-0.03696,4e-05,5.11386]
[1777675114067,33.87,78213.12,0.1,-0.03686,4e-05,5.10167]
[1777675119102,33.87,78208.58,0.1,-0.03702,4e-05,5.11962]
[1777675124137,33.87,78209.41,0.1,-0.03698,4e-05,5.11497]
[1777675129173,33.87,78209.59,0.1,-0.03696,4e-05,5.11305]
[1777675132470,33.86,78210.08,0.1,-0.03694,4e-05,5.11031]
[1777675138235,33.86,78210.68,0.1,-0.0369,4e-05,5.10643]
[1777675143269,33.86,78215.7,0.1,-0.0367,4e-05,5.08439]
[1777675148305,33.86,78217.56,0.1,-0.03663,4e-05,5.07565]
[1777675153340,33.85,78218.66,0.1,-0.03658,4e-05,5.07017]
[1777675161396,33.85,78219.76,0.1,-0.03652,4e-05,5.06419]
[1777675163658,33.85,78219.54,0.1,-0.03653,4e-05,5.06493]
[1777675167895,33.85,78219.45,0.1,-0.03653,4e-05,5.06448]
[1777675173481,33.85,78215.75,0.1,-0.03664,4e-05,5.07586]
[1777675178515,33.85,78218.35,0.1,-0.03653,4e-05,5.06416]
[1777675184560,33.84,78218.66,0.1,-0.03651,4e-05,5.06198]
[1777675189004,33.84,78215.29,0.1,-0.03663,4e-05,5.07558]
[1777675192606,33.84,78215.97,0.1,-0.03661,4e-05,5.07241]
[1777675199001,33.84,78216.23,0.1,-0.03659,4e-05,5.07023]
[1777675202691,33.84,78216.49,0.1,-0.03657,4e-05,5.06839]
[1777675207719,33.84,78216.71,0.1,-0.03655,4e-05,5.0666]
[1777675213761,33.83,78216.93,0.1,-0.03654,4e-05,5.06484]
[1777675219808,33.83,78218.36,0.1,-0.03648,4e-05,5.05792]
[1777675224838,33.83,78219.17,0.1,-0.03644,4e-05,5.05393]
[1777675229877,33.83,78226.5,0.1,-0.03616,4e-05,5.02291]
[1777675234908,33.83,78227.71,0.1,-0.0361,4e-05,5.01452]
[1777675239944,33.83,78226.22,0.1,-0.03615,4e-05,5.0203]
[1777675243747,33.83,78226.26,0.1,-0.03614,4e-05,5.01987]
[1777675249007,33.83,78225.7,0.1,-0.03616,4e-05,5.02157]
[1777675254042,33.83,78224.71,0.1,-0.03619,4e-05,5.02501]
[1777675262100,33.82,78224.19,0.1,-0.0362,4e-05,5.02605]
[1777675267135,33.82,78219.92,0.1,-0.03635,4e-05,5.04307]
[1777675272170,33.82,78218.38,0.1,-0.0364,4e-05,5.04867]
[1777675276198,33.82,78202.95,0.1,-0.03697,4e-05,5.11261]
[1777675281233,33.82,78199.89,0.1,-0.03708,4e-05,5.12416]
[1777675286268,33.81,78198.68,0.1,-0.03711,4e-05,5.12789]
[1777675287969,33.81,78198.92,0.1,-0.0371,4e-05,5.12661]
[1777675293317,33.81,78198.93,0.1,-0.03707,4e-05,5.12191]
[1777675299360,33.81,78199.31,0.1,-0.03704,4e-05,5.11879]
[1777675304396,33.8,78199.86,0.1,-0.03701,4e-05,5.11523]
[1777675309430,33.8,78202.37,0.1,-0.0369,4e-05,5.10348]
[1777675314469,33.8,78201.69,0.1,-0.03692,4e-05,5.10517]
[1777675319501,33.8,78197.46,0.1,-0.03707,4e-05,5.1218]
[1777675324536,33.79,78194.68,0.1,-0.03716,4e-05,5.13216]
[1777675329569,33.79,78196.21,0.1,-0.03709,4e-05,5.12441]
[1777675334605,33.79,78197.43,0.1,-0.03703,4e-05,5.1181]
[1777675340647,33.78,78196.86,0.1,-0.03704,4e-05,5.11916]
[1777675345682,33.78,78198.0,0.1,-0.03699,4e-05,5.11333]
[1777675350717,33.78,78207.63,0.1,-0.03662,4e-05,5.07209]
[1777675355751,33.78,78209.97,0.1,-0.03651,4e-05,5.05867]
[1777675361648,33.78,78209.82,0.1,-0.03651,4e-05,5.05891]
[1777675370859,33.78,78211.57,0.1,-0.03644,4e-05,5.05068]
[1777675377589,33.78,78209.66,0.1,-0.0365,4e-05,5.05809]
[1777675383951,33.77,78207.07,0.1,-0.03659,4e-05,5.06827]
[1777675388986,33.77,78207.65,0.1,-0.03657,4e-05,5.06552]
[1777675395027,33.77,78206.45,0.1,-0.03661,4e-05,5.06966]
[1777675400066,33.77,78204.88,0.1,-0.03666,4e-05,5.07564]
[1777675405099,33.77,78203.74,0.1,-0.0367,4e-05,5.07975]
[1777675410135,33.77,78204.56,0.1,-0.03666,4e-05,5.07569]
[1777675415170,33.77,78203.82,0.1,-0.03666,4e-05,5.07511]
[1777675420204,33.77,78204.13,0.1,-0.03664,4e-05,5.07317]
[1777675425239,33.76,78203.7,0.1,-0.03666,4e-05,5.0744]
[1777675430274,33.76,78203.57,0.1,-0.03666,4e-05,5.07437]
[1777675435309,33.76,78202.6,0.1,-0.03669,4e-05,5.07785]
[1777675440344,33.76,78203.6,0.1,-0.03664,4e-05,5.07308]
[1777675445379,33.76,78206.45,0.1,-0.03653,4e-05,5.06066]
[1777675450415,33.76,78208.1,0.1,-0.03647,4e-05,5.05331]
[1777675455449,33.76,78208.46,0.1,-0.03645,4e-05,5.05138]
[1777675460484,33.76,78206.81,0.1,-0.03651,4e-05,5.05786]
[1777675465519,33.76,78207.38,0.1,-0.03648,4e-05,5.05502]
[1777675471562,33.75,78208.14,0.1,-0.03643,4e-05,5.04825]
[1777675476595,33.75,78205.33,0.1,-0.03653,4e-05,5.05953]
[1777675481642,33.75,78205.13,0.1,-0.03653,4e-05,5.05986]
[1777675486668,33.75,78206.06,0.1,-0.03649,4e-05,5.05546]
[1777675491703,33.75,78196.61,0.1,-0.03684,4e-05,5.09458]
[1777675495731,33.75,78224.82,0.1,-0.03579,4e-05,4.97628]
[1777675500766,33.75,78237.67,0.1,-0.03532,4e-05,4.92385]
[1777675503790,33.75,78220.4,0.1,-0.03596,4e-05,4.99537]
[1777675508825,33.75,78211.42,0.1,-0.03629,4e-05,5.03257]
[1777675514447,33.75,78211.13,0.1,-0.0363,4e-05,5.03356]
[1777675515067,33.75,78210.68,0.1,-0.03631,4e-05,5.03533]
[1777675520917,33.75,78210.48,0.1,-0.03632,4e-05,5.03583]
[1777675523947,33.75,78210.91,0.1,-0.0363,4e-05,5.03393]
[1777675529980,33.75,78209.35,0.1,-0.03636,4e-05,5.04007]
[1777675535015,33.75,78204.67,0.1,-0.03651,4e-05,5.05627]
[1777675540050,33.75,78205.47,0.1,-0.03647,4e-05,5.05252]
[1777675545085,33.75,78199.83,0.1,-0.03668,4e-05,5.07566]
[1777675550120,33.74,78202.07,0.1,-0.03659,4e-05,5.06567]
[1777675555156,33.74,78202.07,0.1,-0.03659,4e-05,5.0652]
[1777675560189,33.74,78202.59,0.1,-0.03656,4e-05,5.06257]
[1777675565225,33.74,78202.85,0.1,-0.03655,4e-05,5.06103]
[1777675570264,33.74,78197.2,0.1,-0.03676,4e-05,5.08408]
[1777675575298,33.74,78197.97,0.1,-0.03672,4e-05,5.08021]
[1777675580332,33.74,78195.62,0.1,-0.03681,4e-05,5.08936]
[1777675585367,33.74,78200.05,0.1,-0.03663,4e-05,5.07007]
[1777675590402,33.73,78199.67,0.1,-0.03664,4e-05,5.07106]
[1777675595438,33.73,78200.21,0.1,-0.0366,4e-05,5.06513]
[1777675600473,33.73,78198.87,0.1,-0.03664,4e-05,5.07012]
[1777675605507,33.73,78199.23,0.1,-0.03662,4e-05,5.06796]
[1777675610542,33.73,78190.94,0.1,-0.03693,4e-05,5.102]
[1777675615577,33.73,78191.7,0.1,-0.03689,4e-05,5.09788]
[1777675620612,33.73,78193.9,0.1,-0.0368,4e-05,5.08776]
[1777675625647,33.72,78194.29,0.1,-0.03678,4e-05,5.08533]
[1777675631688,33.72,78195.16,0.1,-0.03674,4e-05,5.08075]
[1777675636753,33.72,78195.33,0.1,-0.03673,4e-05,5.07974]
[1777675643775,33.72,78195.95,0.1,-0.03669,4e-05,5.0757]
[1777675649499,33.72,78195.23,0.1,-0.03671,4e-05,5.07786]
[1777675654852,33.71,78196.12,0.1,-0.03665,4e-05,5.07034]
[1777675660894,33.71,78196.69,0.1,-0.03662,4e-05,5.06714]
[1777675665929,33.71,78196.87,0.1,-0.03661,4e-05,5.06575]
[1777675670965,33.71,78196.52,0.1,-0.03662,4e-05,5.06661]
[1777675676000,33.71,78198.93,0.1,-0.03652,4e-05,5.05596]
[1777675683052,33.71,78189.76,0.1,-0.03686,4e-05,5.09345]
[1777675688090,33.71,78190.34,0.1,-0.03683,4e-05,5.09012]
[1777675693121,33.7,78191.86,0.1,-0.03676,4e-05,5.08286]
[1777675698156,33.7,78191.77,0.1,-0.03676,4e-05,5.0824]
[1777675703192,33.7,78194.98,0.1,-0.03663,4e-05,5.06811]
[1777675709929,33.7,78189.62,0.1,-0.03682,4e-05,5.08943]
[1777675716284,33.69,78188.05,0.1,-0.03685,4e-05,5.09137]
[1777675722325,33.69,78189.43,0.1,-0.03678,4e-05,5.08418]
[1777675728367,33.69,78191.12,0.1,-0.03671,4e-05,5.07575]
[1777675733403,33.69,78192.07,0.1,-0.03666,4e-05,5.07071]
[1777675738438,33.68,78192.44,0.1,-0.03664,4e-05,5.06816]
[1777675743473,33.68,78193.24,0.1,-0.0366,4e-05,5.06384]
[1777675747501,33.68,78177.98,0.1,-0.03717,4e-05,5.1273]
[1777675752538,33.68,78170.14,0.1,-0.03746,4e-05,5.15896]
[1777675755534,33.68,78161.51,0.1,-0.03778,4e-05,5.19506]
[1777675755545,33.68,78161.51,0.1,-0.03778,4e-05,5.19506]
[1777675760591,33.67,78141.05,0.1,-0.03856,4e-05,5.28036]
[1777675762296,33.67,78134.06,0.1,-0.03883,4e-05,5.31012]
[1777675763020,33.67,78134.06,0.1,-0.03883,4e-05,5.31012]
[1777675765140,33.67,78126.69,0.1,-0.03911,4e-05,5.34047]
[1777675765627,33.66,78126.69,0.1,-0.0391,4e-05,5.3399]
[1777675769655,33.66,78113.3,0.1,-0.03962,4e-05,5.39603]
[1777675774692,33.65,78103.73,0.1,-0.03995,4e-05,5.43164]
[1777675779727,33.65,78114.09,0.1,-0.0395,4e-05,5.38292]
[1777675780314,33.65,78114.09,0.1,-0.0395,4e-05,5.38292]
[1777675780733,33.64,78117.52,0.1,-0.03936,4e-05,5.36734]
[1777675785768,33.64,78120.89,0.1,-0.0392,4e-05,5.34995]
[1777675790805,33.63,78126.7,0.1,-0.03895,4e-05,5.322]
[1777675795837,33.63,78134.45,0.1,-0.03862,4e-05,5.28602]
[1777675800872,33.62,78133.37,0.1,-0.03864,4e-05,5.28847]
[1777675805914,33.62,78123.21,0.1,-0.03902,4e-05,5.33019]
[1777675810942,33.61,78124.15,0.1,-0.03896,4e-05,5.32351]
[1777675815980,33.61,78122.1,0.1,-0.03902,4e-05,5.32978]
[1777675818770,33.61,78122.05,0.1,-0.03901,4e-05,5.32893]
[1777675818773,33.6,78122.3,0.1,-0.039,4e-05,5.3273]
[1777675827058,33.6,78123.47,0.1,-0.03893,4e-05,5.32009]
[1777675827133,33.6,78125.65,0.1,-0.03883,4e-05,5.30853]
[1777675827405,33.6,78125.65,0.1,-0.03883,4e-05,5.30853]
[1777675828064,33.6,78125.65,0.1,-0.03882,4e-05,5.30801]
[1777675828814,33.6,78125.65,0.1,-0.03882,4e-05,5.30801]
[1777675829073,33.59,78125.93,0.1,-0.03881,4e-05,5.30629]
[1777675834106,33.59,78127.31,0.1,-0.03871,4e-05,5.29464]
[1777675840150,33.58,78128.12,0.1,-0.03865,4e-05,5.28823]
[1777675845184,33.58,78136.56,0.1,-0.0383,4e-05,5.24942]
[1777675850219,33.57,78141.28,0.1,-0.0381,4e-05,5.22715]
[1777675856264,33.57,78142.05,0.1,-0.03805,4e-05,5.22163]
[1777675861299,33.57,78140.65,0.1,-0.03808,4e-05,5.22582]
[1777675866456,33.56,78142.17,0.1,-0.03801,4e-05,5.2178]
[1777675872374,33.56,78141.86,0.1,-0.038,4e-05,5.21668]
[1777675877408,33.55,78140.53,0.1,-0.03804,4e-05,5.22065]
[1777675882539,33.55,78142.02,0.1,-0.03797,4e-05,5.21284]
[1777675882548,33.55,78141.67,0.1,-0.03798,4e-05,5.21368]
[1777675891192,33.54,78141.12,0.1,-0.03795,4e-05,5.21024]
[1777675896542,33.54,78139.17,0.1,-0.03801,4e-05,5.21663]
[1777675901578,33.54,78138.71,0.1,-0.03801,4e-05,5.21693]
[1777675906614,33.53,78144.8,0.1,-0.03776,4e-05,5.18923]
[1777675911648,33.53,78146.82,0.1,-0.03767,4e-05,5.17922]
[1777675916684,33.53,78140.57,0.1,-0.0379,4e-05,5.20468]
[1777675919877,33.53,78139.21,0.1,-0.03795,4e-05,5.21021]
[1777675919913,33.53,78138.65,0.1,-0.03797,4e-05,5.21197]
[1777675926039,33.52,78138.47,0.1,-0.03796,4e-05,5.21113]
[1777675926044,33.52,78138.47,0.1,-0.03796,4e-05,5.21113]
[1777675926136,33.52,78139.41,0.1,-0.03792,4e-05,5.20677]
[1777675926965,33.52,78139.41,0.1,-0.03792,4e-05,5.20677]
[1777675927329,33.52,78139.41,0.1,-0.03792,4e-05,5.20677]
[1777675927066,33.52,78138.69,0.1,-0.03795,4e-05,5.20955]
[1777675927762,33.52,78138.69,0.1,-0.03794,4e-05,5.20924]
[1777675930466,33.52,78140.62,0.1,-0.03786,4e-05,5.20032]
[1777675930783,33.52,78140.73,0.1,-0.03786,4e-05,5.19954]
[1777675935819,33.52,78143.83,0.1,-0.03772,4e-05,5.18478]
[1777675940502,33.51,78144.41,0.1,-0.03769,4e-05,5.18123]
[1777675940855,33.51,78144.7,0.1,-0.03768,4e-05,5.17972]
[1777675944661,33.51,78151.56,0.1,-0.03741,4e-05,5.14964]
[1777675944883,33.51,78152.4,0.1,-0.03737,4e-05,5.14583]
[1777675950925,33.51,78151.73,0.1,-0.03739,4e-05,5.14739]
[1777675955960,33.51,78149.62,0.1,-0.03744,4e-05,5.15219]
[1777675960995,33.5,78150.3,0.1,-0.0374,4e-05,5.14818]
[1777675966031,33.5,78156.27,0.1,-0.03716,4e-05,5.12172]
[1777675969157,33.5,78156.57,0.1,-0.03715,4e-05,5.12008]
[1777675969259,33.5,78155.42,0.1,-0.03719,4e-05,5.12479]
[1777675969857,33.5,78155.42,0.1,-0.03719,4e-05,5.12479]
[1777675970060,33.5,78155.42,0.1,-0.03719,4e-05,5.12461]
[1777675976101,33.5,78155.98,0.1,-0.03716,4e-05,5.1211]
[1777675981146,33.5,78157.09,0.1,-0.03711,4e-05,5.11547]
[1777675986173,33.49,78144.18,0.1,-0.03759,4e-05,5.16952]
[1777675991210,33.49,78139.9,0.1,-0.03775,4e-05,5.18656]
[1777675996244,33.49,78137.66,0.1,-0.03782,4e-05,5.19499]
[1777676001278,33.49,78132.05,0.1,-0.03803,4e-05,5.21792]
[1777676006313,33.48,78136.21,0.1,-0.03786,4e-05,5.19879]
[1777676011348,33.48,78137.49,0.1,-0.03778,4e-05,5.18909]
[1777676016384,33.48,78142.49,0.1,-0.03758,4e-05,5.16659]
[1777676021418,33.48,78145.56,0.1,-0.03745,4e-05,5.15258]
[1777676026454,33.48,78148.26,0.1,-0.03734,4e-05,5.14027]
[1777676032496,33.47,78148.05,0.1,-0.03734,4e-05,5.14032]
[1777676037532,33.47,78147.75,0.1,-0.03734,4e-05,5.1409]
[1777676042576,33.47,78149.32,0.1,-0.03728,4e-05,5.13349]
[1777676047601,33.47,78150.81,0.1,-0.03721,4e-05,5.12644]
[1777676052637,33.47,78154.62,0.1,-0.03706,4e-05,5.10945]
[1777676057672,33.47,78153.61,0.1,-0.03709,4e-05,5.11312]
[1777676062707,33.47,78154.13,0.1,-0.03707,4e-05,5.11024]
[1777676067743,33.46,78148.76,0.1,-0.03727,4e-05,5.13252]
[1777676070159,33.46,78137.79,0.1,-0.03769,4e-05,5.17909]
[1777676070199,33.46,78130.04,0.1,-0.03799,4e-05,5.21218]
[1777676070921,33.46,78130.04,0.1,-0.03799,4e-05,5.21218]
[1777676071022,33.46,78127.89,0.1,-0.03805,4e-05,5.21804]
[1777676076807,33.46,78129.93,0.1,-0.03795,4e-05,5.20744]
[1777676082526,33.46,78134.53,0.1,-0.03776,4e-05,5.18621]
[1777676087884,33.45,78133.85,0.1,-0.03777,4e-05,5.18753]
[1777676092918,33.45,78132.66,0.1,-0.03781,4e-05,5.19127]
[1777676097961,33.45,78126.46,0.1,-0.03804,4e-05,5.21655]
[1777676102990,33.44,78125.64,0.1,-0.03805,4e-05,5.21843]
[1777676108025,33.44,78127.83,0.1,-0.03795,4e-05,5.20732]
[1777676113060,33.44,78129.05,0.1,-0.03789,4e-05,5.20047]
[1777676118094,33.43,78130.16,0.1,-0.03783,4e-05,5.19413]
[1777676123130,33.43,78134.51,0.1,-0.03765,4e-05,5.17394]
[1777676130178,33.43,78135.37,0.1,-0.0376,4e-05,5.16833]
[1777676137273,33.42,78135.26,0.1,-0.03758,4e-05,5.16489]
[1777676143273,33.42,78140.96,0.1,-0.03733,4e-05,5.13788]
[1777676148306,33.42,78142.95,0.1,-0.03725,4e-05,5.1283]
[1777676154350,33.41,78139.99,0.1,-0.03735,4e-05,5.13952]
[1777676159385,33.41,78139.45,0.1,-0.03736,4e-05,5.1406]
[1777676164421,33.41,78138.52,0.1,-0.03738,4e-05,5.14336]
[1777676170468,33.41,78137.52,0.1,-0.03741,4e-05,5.14615]
[1777676177512,33.4,78138.1,0.1,-0.03737,4e-05,5.14197]
[1777676182547,33.4,78137.79,0.1,-0.03737,4e-05,5.1421]
[1777676186461,33.4,78135.34,0.1,-0.03746,4e-05,5.15186]
[1777676186575,33.4,78135.56,0.1,-0.03745,4e-05,5.15066]
[1777676187715,33.4,78135.76,0.1,-0.03744,4e-05,5.14955]
[1777676188589,33.4,78135.74,0.1,-0.03744,4e-05,5.14939]
[1777676189728,33.4,78136.07,0.1,-0.03742,4e-05,5.14772]
[1777676190603,33.39,78136.23,0.1,-0.03742,4e-05,5.14679]
[1777676195637,33.4,78135.98,0.1,-0.03741,4e-05,5.14515]
[1777676200673,33.39,78132.82,0.1,-0.03753,4e-05,5.1583]
[1777676205708,33.4,78132.74,0.1,-0.03755,4e-05,5.1613]
[1777676210743,33.41,78133.66,0.1,-0.03754,4e-05,5.16001]
[1777676215778,33.41,78139.84,0.1,-0.03732,4e-05,5.13548]
[1777676220815,33.41,78141.4,0.1,-0.03725,4e-05,5.12825]
[1777676225848,33.41,78140.99,0.1,-0.0373,4e-05,5.13296]
[1777676230882,33.42,78142.7,0.1,-0.03726,4e-05,5.1286]
[1777676236640,33.42,78143.92,0.1,-0.03721,4e-05,5.1234]
[1777676244955,33.42,78146.45,0.1,-0.0371,4e-05,5.11087]
[1777676245049,33.42,78144.08,0.1,-0.03719,4e-05,5.12079]
[1777676251025,33.41,78140.43,0.1,-0.0373,4e-05,5.13218]
[1777676252402,33.41,78140.43,0.1,-0.0373,4e-05,5.13218]
[1777676252438,33.41,78139.38,0.1,-0.03734,4e-05,5.13649]
[1777676258072,33.41,78131.69,0.1,-0.03762,4e-05,5.16836]
[1777676263106,33.41,78129.5,0.1,-0.0377,4e-05,5.17675]
[1777676266569,33.41,78127.72,0.1,-0.03777,4e-05,5.184]
[1777676266642,33.41,78126.42,0.1,-0.03781,4e-05,5.1894]
[1777676267284,33.41,78126.42,0.1,-0.03781,4e-05,5.1894]
[1777676267363,33.41,78127.08,0.1,-0.03779,4e-05,5.18635]
[1777676268055,33.41,78127.08,0.1,-0.03779,4e-05,5.18635]
[1777676268143,33.41,78127.08,0.1,-0.03779,4e-05,5.18615]
[1777676273178,33.41,78121.53,0.1,-0.03799,4e-05,5.20906]
[1777676278212,33.4,78120.9,0.1,-0.03801,4e-05,5.21067]
[1777676283247,33.4,78119.95,0.1,-0.03804,4e-05,5.2137]
[1777676288282,33.4,78117.85,0.1,-0.03811,4e-05,5.22174]
[1777676293318,33.4,78118.7,0.1,-0.03807,4e-05,5.21694]
[1777676298353,33.39,78118.52,0.1,-0.03806,4e-05,5.21655]
[1777676303389,33.39,78117.91,0.1,-0.03808,4e-05,5.21794]
[1777676308424,33.39,78120.74,0.1,-0.03795,4e-05,5.20442]
[1777676313459,33.39,78123.03,0.1,-0.03783,4e-05,5.1902]
[1777676318495,33.38,78125.28,0.1,-0.03773,4e-05,5.17932]
[1777676323529,33.38,78127.29,0.1,-0.03764,4e-05,5.16953]
[1777676328564,33.38,78128.41,0.1,-0.03759,4e-05,5.1636]
[1777676333601,33.38,78131.48,0.1,-0.03746,4e-05,5.14937]
[1777676338671,33.38,78128.84,0.1,-0.03756,4e-05,5.15986]
[1777676339212,33.38,78126.88,0.1,-0.03763,4e-05,5.16806]
[1777676339645,33.37,78126.88,0.1,-0.03763,4e-05,5.16784]
[1777676343315,33.37,78127.15,0.1,-0.03761,4e-05,5.16594]
[1777676343672,33.37,78127.4,0.1,-0.0376,4e-05,5.16462]
[1777676344767,33.37,78127.4,0.1,-0.0376,4e-05,5.16462]
[1777676345685,33.37,78127.87,0.1,-0.03758,4e-05,5.16211]
[1777676350722,33.37,78114.98,0.1,-0.03809,4e-05,5.21866]
[1777676355756,33.38,78111.8,0.1,-0.03824,4e-05,5.23482]
[1777676360791,33.38,78122.54,0.1,-0.03782,4e-05,5.18843]
[1777676365827,33.38,78121.24,0.1,-0.03789,4e-05,5.19665]
[1777676370862,33.38,78123.6,0.1,-0.03778,4e-05,5.18503]
[1777676377381,33.38,78125.5,0.1,-0.03768,4e-05,5.17261]
[1777676377404,33.38,78125.5,0.1,-0.03767,4e-05,5.1718]
[1777676384688,33.37,78131.39,0.1,-0.03743,4e-05,5.14543]
[1777676389819,33.37,78130.84,0.1,-0.03744,4e-05,5.14636]
[1777676397043,33.37,78132.44,0.1,-0.03736,4e-05,5.13713]
[1777676400941,33.37,78133.42,0.1,-0.03732,4e-05,5.13246]
[1777676401102,33.37,78132.51,0.1,-0.03735,4e-05,5.13613]
[1777676403096,33.36,78115.77,0.1,-0.038,4e-05,5.20739]
[1777676408130,33.37,78114.88,0.1,-0.03804,4e-05,5.21198]
[1777676413171,33.36,78111.43,0.1,-0.03816,4e-05,5.22534]
[1777676420217,33.36,78109.13,0.1,-0.03823,4e-05,5.2331]
[1777676425741,33.35,78106.38,0.1,-0.03833,4e-05,5.24377]
[1777676425755,33.35,78105.84,0.1,-0.03835,4e-05,5.24579]
[1777676431294,33.35,78104.31,0.1,-0.03837,4e-05,5.24736]
[1777676439350,33.34,78102.12,0.1,-0.03843,4e-05,5.25426]
[1777676444510,33.34,78103.75,0.1,-0.03835,4e-05,5.24587]
[1777676444576,33.34,78102.26,0.1,-0.03841,4e-05,5.25205]
[1777676450428,33.34,78098.52,0.1,-0.03854,4e-05,5.26642]
[1777676451792,33.34,78098.52,0.1,-0.03854,4e-05,5.26642]
[1777676451820,33.34,78098.25,0.1,-0.03855,4e-05,5.26726]
[1777676452401,33.34,78098.25,0.1,-0.03855,4e-05,5.26726]
[1777676452440,33.34,78098.25,0.1,-0.03855,4e-05,5.26692]
[1777676453067,33.34,78098.25,0.1,-0.03855,4e-05,5.26692]
[1777676453447,33.34,78098.6,0.1,-0.03853,4e-05,5.26505]
[1777676459490,33.33,78097.3,0.1,-0.03856,4e-05,5.26868]
[1777676460008,33.33,78097.3,0.1,-0.03856,4e-05,5.26868]
[1777676460748,33.33,78097.3,0.1,-0.03856,4e-05,5.26868]
[1777676461570,33.33,78096.87,0.1,-0.03858,4e-05,5.27021]
[1777676461643,33.33,78096.78,0.1,-0.03858,4e-05,5.27027]
[1777676467544,33.33,78096.17,0.1,-0.03858,4e-05,5.27089]
[1777676472255,33.32,78095.95,0.1,-0.03858,4e-05,5.27049]
[1777676472580,33.32,78095.89,0.1,-0.03858,4e-05,5.27042]
[1777676474226,33.32,78096.89,0.1,-0.03854,4e-05,5.26571]
[1777676474598,33.32,78097.31,0.1,-0.03852,4e-05,5.26355]
[1777676475780,33.32,78097.31,0.1,-0.03852,4e-05,5.26355]
[1777676475789,33.32,78096.91,0.1,-0.03853,4e-05,5.26498]
[1777676477105,33.32,78096.91,0.1,-0.03853,4e-05,5.26467]
[1777676477785,33.32,78096.91,0.1,-0.03853,4e-05,5.26467]
[1777676478212,33.32,78096.79,0.1,-0.03853,4e-05,5.26488]
[1777676478623,33.32,78096.79,0.1,-0.03853,4e-05,5.26458]
[1777676479061,33.32,78096.79,0.1,-0.03853,4e-05,5.26458]
[1777676479632,33.32,78096.9,0.1,-0.03852,4e-05,5.26379]
[1777676480368,33.32,78096.9,0.1,-0.03852,4e-05,5.26379]
[1777676480637,33.32,78098.16,0.1,-0.03847,4e-05,5.25798]
[1777676481115,33.32,78098.16,0.1,-0.03847,4e-05,5.25798]
[1777676481644,33.32,78098.66,0.1,-0.03844,4e-05,5.2555]
[1777676486679,33.31,78103.81,0.1,-0.03823,4e-05,5.23175]
[1777676487068,33.31,78103.81,0.1,-0.03823,4e-05,5.23175]
[1777676487686,33.31,78104.85,0.1,-0.03818,4e-05,5.22698]
[1777676488288,33.31,78104.85,0.1,-0.03818,4e-05,5.22698]
[1777676488694,33.31,78104.29,0.1,-0.0382,4e-05,5.22916]
[1777676489512,33.31,78104.29,0.1,-0.0382,4e-05,5.22916]
[1777676489700,33.31,78104.69,0.1,-0.03819,4e-05,5.22717]
[1777676493729,33.31,78090.5,0.1,-0.03873,4e-05,5.28549]
[1777676498763,33.31,78082.31,0.1,-0.03907,4e-05,5.32351]
[1777676502791,33.32,78066.26,0.1,-0.03974,4e-05,5.39584]
[1777676507826,33.32,78062.69,0.1,-0.03989,4e-05,5.41303]
[1777676512861,33.32,78060.17,0.1,-0.04001,4e-05,5.42549]
[1777676517867,33.32,78062.0,0.1,-0.03994,4e-05,5.41833]
[1777676519781,33.33,78061.94,0.1,-0.03995,4e-05,5.41913]
[1777676519911,33.33,78061.64,0.1,-0.03996,4e-05,5.42073]
[1777676520695,33.33,78061.64,0.1,-0.03996,4e-05,5.42073]
[1777676520917,33.33,78060.87,0.1,-0.04,4e-05,5.42443]
[1777676525953,33.33,78063.04,0.1,-0.03992,4e-05,5.41616]
[1777676530988,33.33,78075.32,0.1,-0.03944,4e-05,5.36336]
[1777676531777,33.33,78075.32,0.1,-0.03944,4e-05,5.36336]
[1777676531995,33.33,78076.01,0.1,-0.0394,4e-05,5.35986]
[1777676532299,33.33,78076.01,0.1,-0.0394,4e-05,5.35986]
[1777676532358,33.33,78076.32,0.1,-0.03939,4e-05,5.35803]
[1777676538035,33.33,78078.73,0.1,-0.03927,4e-05,5.34512]
[1777676544078,33.33,78080.8,0.1,-0.0392,4e-05,5.33809]
[1777676549113,33.34,78083.35,0.1,-0.03912,4e-05,5.3289]
[1777676554148,33.34,78087.23,0.1,-0.03895,4e-05,5.31003]
[1777676560191,33.33,78088.58,0.1,-0.03887,4e-05,5.30094]
[1777676565901,33.33,78090.0,0.1,-0.0388,4e-05,5.29247]
[1777676575972,33.32,78089.52,0.1,-0.03877,4e-05,5.29001]
[1777676576782,33.32,78089.52,0.1,-0.03877,4e-05,5.29001]
[1777676576788,33.32,78089.75,0.1,-0.03876,4e-05,5.28854]
[1777676578602,33.32,78089.75,0.1,-0.03876,4e-05,5.28809]
[1777676578699,33.31,78097.33,0.1,-0.03845,4e-05,5.2545]
[1777676584358,33.31,78096.27,0.1,-0.03847,4e-05,5.25672]
[1777676589395,33.31,78100.34,0.1,-0.03829,4e-05,5.23707]
[1777676594430,33.3,78100.69,0.1,-0.03826,4e-05,5.23385]
[1777676599467,33.3,78105.07,0.1,-0.03807,4e-05,5.21323]
[1777676604500,33.31,78114.64,0.1,-0.03772,4e-05,5.1746]
[1777676609535,33.31,78117.92,0.1,-0.03762,4e-05,5.16335]
[1777676615577,33.32,78122.41,0.1,-0.03746,4e-05,5.14452]
[1777676621619,33.36,78124.93,0.1,-0.03754,4e-05,5.15345]
[1777676627661,33.37,78127.38,0.1,-0.03747,4e-05,5.14641]
[1777676632697,33.38,78132.45,0.1,-0.03735,4e-05,5.13296]
[1777676637733,33.39,78128.65,0.1,-0.03752,4e-05,5.15216]
[1777676642768,33.4,78129.12,0.1,-0.03753,4e-05,5.15293]
[1777676647803,33.4,78126.65,0.1,-0.03765,4e-05,5.1663]
[1777676652838,33.41,78126.28,0.1,-0.03769,4e-05,5.17048]
[1777676657873,33.41,78128.61,0.1,-0.03762,4e-05,5.16307]
[1777676662908,33.42,78126.9,0.1,-0.03771,4e-05,5.17302]
[1777676667944,33.42,78121.24,0.1,-0.03795,4e-05,5.19996]
[1777676672978,33.43,78121.91,0.1,-0.03793,4e-05,5.19647]
[1777676678014,33.43,78123.98,0.1,-0.03784,4e-05,5.18619]
[1777676683048,33.42,78125.76,0.1,-0.03775,4e-05,5.17716]
[1777676689090,33.42,78127.4,0.1,-0.03767,4e-05,5.16846]
[1777676694125,33.42,78129.05,0.1,-0.0376,4e-05,5.15999]
[1777676699160,33.41,78130.61,0.1,-0.03753,4e-05,5.1519]
[1777676705202,33.41,78130.21,0.1,-0.03752,4e-05,5.15166]
[1777676711620,33.41,78131.1,0.1,-0.03748,4e-05,5.14636]
[1777676716956,33.4,78130.34,0.1,-0.03748,4e-05,5.14666]
[1777676722988,33.4,78130.34,0.1,-0.03748,4e-05,5.14666]
[1777676723025,33.4,78130.59,0.1,-0.03745,4e-05,5.14372]
[1777676724250,33.4,78130.59,0.1,-0.03745,4e-05,5.14372]
[1777676724337,33.4,78130.76,0.1,-0.03744,4e-05,5.14243]
[1777676726261,33.4,78130.76,0.1,-0.03744,4e-05,5.14243]
[1777676726362,33.39,78129.75,0.1,-0.03747,4e-05,5.14621]
[1777676727695,33.39,78129.75,0.1,-0.03747,4e-05,5.14621]
[1777676727753,33.39,78130.04,0.1,-0.03746,4e-05,5.14468]
[1777676733398,33.39,78131.05,0.1,-0.03739,4e-05,5.13559]
[1777676738433,33.39,78131.29,0.1,-0.03736,4e-05,5.13323]
[1777676743469,33.38,78131.61,0.1,-0.03734,4e-05,5.13056]
[1777676748505,33.38,78130.08,0.1,-0.03739,4e-05,5.1358]
[1777676753540,33.38,78131.73,0.1,-0.03731,4e-05,5.12745]
[1777676758575,33.38,78131.83,0.1,-0.0373,4e-05,5.12577]
[1777676763831,33.37,78131.74,0.1,-0.03729,4e-05,5.12516]
[1777676763898,33.37,78131.74,0.1,-0.03729,4e-05,5.12516]
[1777676774687,33.38,78121.52,0.1,-0.0377,4e-05,5.17056]
[1777676781736,33.38,78113.48,0.1,-0.03805,4e-05,5.20883]
[1777676787780,33.39,78108.0,0.1,-0.03829,4e-05,5.23552]
[1777676792814,33.4,78111.95,0.1,-0.03814,4e-05,5.21764]
[1777676798855,33.4,78115.84,0.1,-0.03801,4e-05,5.20367]
[1777676804897,33.41,78118.06,0.1,-0.03795,4e-05,5.19693]
[1777676810939,33.41,78120.78,0.1,-0.03787,4e-05,5.18804]
[1777676817993,33.42,78123.1,0.1,-0.03781,4e-05,5.18135]
[1777676823023,33.43,78125.86,0.1,-0.03772,4e-05,5.1718]
[1777676827051,33.43,78140.42,0.1,-0.03717,4e-05,5.11139]
[1777676832086,33.44,78137.85,0.1,-0.0373,4e-05,5.12522]
[1777676837800,33.44,78138.96,0.1,-0.03728,4e-05,5.1239]
[1777676841755,33.45,78135.13,0.1,-0.03745,4e-05,5.14199]
[1777676841793,33.45,78134.13,0.1,-0.03749,4e-05,5.14684]
[1777676847880,33.45,78134.13,0.1,-0.03749,4e-05,5.14622]
[1777676850163,33.45,78134.13,0.1,-0.03749,4e-05,5.14622]
[1777676850238,33.45,78134.13,0.1,-0.03748,4e-05,5.14575]
[1777676855248,33.44,78138.31,0.1,-0.03729,4e-05,5.12362]
[1777676860283,33.44,78141.2,0.1,-0.03717,4e-05,5.11026]
[1777676865321,33.44,78139.75,0.1,-0.03721,4e-05,5.11545]
[1777676876404,33.43,78140.24,0.1,-0.03717,4e-05,5.11096]
[1777676881439,33.43,78142.4,0.1,-0.03708,4e-05,5.10063]
[1777676886474,33.43,78143.2,0.1,-0.03704,4e-05,5.09582]
[1777676891509,33.43,78145.12,0.1,-0.03695,4e-05,5.08654]
[1777676898235,33.42,78146.78,0.1,-0.03688,4e-05,5.07823]
[1777676903593,33.42,78147.21,0.1,-0.03685,4e-05,5.0752]
[1777676908628,33.42,78147.72,0.1,-0.03682,4e-05,5.07205]
[1777676913662,33.42,78148.26,0.1,-0.03677,4e-05,5.0657]
[1777676918698,33.41,78151.12,0.1,-0.03666,4e-05,5.0527]
[1777676923732,33.41,78150.61,0.1,-0.03667,4e-05,5.05401]
[1777676928767,33.41,78151.24,0.1,-0.03664,4e-05,5.05052]
[1777676933803,33.41,78149.41,0.1,-0.0367,4e-05,5.05739]
[1777676940852,33.41,78149.25,0.1,-0.03669,4e-05,5.05681]
[1777676942868,33.41,78127.8,0.1,-0.03752,4e-05,5.14757]
[1777676944880,33.4,78114.31,0.1,-0.03803,4e-05,5.2047]
[1777676949916,33.4,78108.81,0.1,-0.03823,4e-05,5.22593]
[1777676954951,33.39,78104.81,0.1,-0.03834,4e-05,5.23831]
[1777676959986,33.37,78105.59,0.1,-0.03825,4e-05,5.22847]
[1777676965023,33.36,78104.14,0.1,-0.03825,4e-05,5.22841]
[1777676969699,33.35,78103.43,0.1,-0.03824,4e-05,5.22643]
[1777676970058,33.35,78103.43,0.1,-0.03822,4e-05,5.22517]
[1777676975096,33.33,78101.33,0.1,-0.03823,4e-05,5.22487]
[1777676980130,33.32,78103.19,0.1,-0.0381,4e-05,5.21055]
[1777676985167,33.31,78102.85,0.1,-0.03806,4e-05,5.20592]
[1777676990200,33.3,78096.95,0.1,-0.03824,4e-05,5.22547]
[1777676997249,33.28,78095.9,0.1,-0.0382,4e-05,5.22159]
[1777677002284,33.27,78091.73,0.1,-0.03831,4e-05,5.23376]
[1777677007320,33.25,78091.95,0.1,-0.03825,4e-05,5.22688]
[1777677012355,33.24,78090.31,0.1,-0.03827,4e-05,5.22828]
[1777677017389,33.23,78088.95,0.1,-0.03827,4e-05,5.22859]
[1777677022424,33.22,78102.28,0.1,-0.0377,4e-05,5.16534]
[1777677029157,33.21,78109.16,0.1,-0.03737,4e-05,5.12879]
[1777677034508,33.2,78115.15,0.1,-0.03707,4e-05,5.09518]
[1777677039544,33.19,78118.28,0.1,-0.03691,4e-05,5.07711]
[1777677040864,33.19,78118.93,0.1,-0.03687,4e-05,5.07341]
[1777677041558,33.18,78120.13,0.1,-0.03682,4e-05,5.06735]
[1777677048606,33.17,78122.06,0.1,-0.03669,4e-05,5.05272]
[1777677052868,33.16,78129.93,0.1,-0.03636,4e-05,5.0165]
[1777677059369,33.15,78134.41,0.1,-0.03613,4e-05,4.99116]
[1777677064720,33.14,78130.47,0.1,-0.03625,4e-05,5.00416]
[1777677068974,33.14,78128.87,0.1,-0.03629,4e-05,5.008]
[1777677069003,33.14,78128.87,0.1,-0.03629,4e-05,5.008]
[1777677069030,33.14,78131.84,0.1,-0.03617,4e-05,4.99466]
[1777677072196,33.13,78142.95,0.1,-0.03573,4e-05,4.94638]
[1777677072257,33.13,78145.28,0.1,-0.03564,4e-05,4.93596]
[1777677077811,33.12,78144.56,0.1,-0.03563,4e-05,4.93503]
[1777677079512,33.12,78124.56,0.1,-0.03639,4e-05,5.01879]
[1777677084866,33.11,78124.47,0.1,-0.03634,4e-05,5.01381]
[1777677091348,33.1,78124.18,0.1,-0.03632,4e-05,5.01161]
[1777677096944,33.09,78124.35,0.1,-0.03624,4e-05,5.00118]
[1777677101979,33.08,78122.2,0.1,-0.03628,4e-05,5.00628]
[1777677108021,33.07,78120.66,0.1,-0.0363,4e-05,5.00786]
[1777677113056,33.06,78126.01,0.1,-0.03606,4e-05,4.98102]
[1777677119793,33.05,78126.75,0.1,-0.03598,4e-05,4.97223]
[1777677126147,33.04,78133.61,0.1,-0.03568,4e-05,4.93846]
[1777677131182,33.03,78135.45,0.1,-0.03557,4e-05,4.92683]
[1777677136217,33.02,78128.83,0.1,-0.03579,4e-05,4.95097]
[1777677141253,33.02,78125.27,0.1,-0.03589,4e-05,4.96222]
[1777677146287,33.01,78119.97,0.1,-0.03606,4e-05,4.98089]
[1777677156357,32.99,78118.19,0.1,-0.03604,4e-05,4.97775]
[1777677163407,32.98,78118.62,0.1,-0.03598,4e-05,4.97067]
[1777677168442,32.97,78111.04,0.1,-0.03623,4e-05,4.99908]
[1777677173477,32.97,78118.38,0.1,-0.03592,4e-05,4.96382]
[1777677178512,32.96,78125.35,0.1,-0.03562,4e-05,4.93069]
[1777677180496,32.96,78125.07,0.1,-0.03562,4e-05,4.93116]
[1777677185561,32.95,78124.48,0.1,-0.03561,4e-05,4.92934]
[1777677190595,32.94,78126.34,0.1,-0.03551,4e-05,4.91786]
[1777677191560,32.94,78126.34,0.1,-0.03551,4e-05,4.91786]
[1777677198653,32.93,78124.3,0.1,-0.03553,4e-05,4.92061]
[1777677203688,32.92,78125.96,0.1,-0.03544,4e-05,4.90994]
[1777677209729,32.91,78127.51,0.1,-0.03534,4e-05,4.8991]
[1777677214764,32.9,78130.0,0.1,-0.0352,4e-05,4.8821]
[1777677220493,32.89,78133.51,0.1,-0.03503,4e-05,4.86326]
[1777677226848,32.89,78131.53,0.1,-0.03506,4e-05,4.86696]
[1777677231882,32.88,78131.41,0.1,-0.03504,4e-05,4.86417]
[1777677236918,32.87,78131.18,0.1,-0.03502,4e-05,4.86185]
[1777677241956,32.86,78128.03,0.1,-0.03511,4e-05,4.87179]
[1777677246989,32.86,78128.86,0.1,-0.03505,4e-05,4.86497]
[1777677252024,32.85,78135.16,0.1,-0.03478,4e-05,4.83544]
[1777677257059,32.84,78131.82,0.1,-0.03488,4e-05,4.84645]
[1777677265116,32.84,78134.32,0.1,-0.03475,4e-05,4.83125]
[1777677270844,32.83,78126.39,0.1,-0.03501,4e-05,4.86133]
[1777677276191,32.82,78118.94,0.1,-0.03524,4e-05,4.88573]
[1777677281227,32.81,78114.96,0.1,-0.03536,4e-05,4.89903]
[1777677287269,32.8,78110.25,0.1,-0.0355,4e-05,4.91456]
[1777677290959,32.8,78108.0,0.1,-0.03556,4e-05,4.92189]
[1777677296331,32.79,78096.75,0.1,-0.03595,4e-05,4.96535]
[1777677301367,32.78,78086.43,0.1,-0.03631,4e-05,5.00535]
[1777677306402,32.77,78093.65,0.1,-0.036,4e-05,4.97029]
[1777677312444,32.76,78093.8,0.1,-0.03595,4e-05,4.96483]
[1777677317478,32.75,78092.32,0.1,-0.03597,4e-05,4.96717]
[1777677322514,32.75,78091.83,0.1,-0.03596,4e-05,4.9652]
[1777677329562,32.73,78093.27,0.1,-0.03585,4e-05,4.95343]
[1777677334599,32.73,78094.16,0.1,-0.03576,4e-05,4.94263]
[1777677339633,32.72,78094.39,0.1,-0.03572,4e-05,4.93774]
[1777677344668,32.71,78097.13,0.1,-0.03558,4e-05,4.92225]
[1777677351414,32.7,78097.31,0.1,-0.03553,4e-05,4.91623]
[1777677356752,32.69,78101.14,0.1,-0.03535,4e-05,4.89628]
[1777677361786,32.68,78102.83,0.1,-0.03525,4e-05,4.88565]
[1777677367829,32.68,78101.87,0.1,-0.03526,4e-05,4.8857]
[1777677372864,32.67,78100.95,0.1,-0.03526,4e-05,4.88636]
[1777677380919,32.66,78101.61,0.1,-0.03519,4e-05,4.87847]
[1777677387970,32.65,78101.63,0.1,-0.03515,4e-05,4.87406]
[1777677397033,32.64,78101.41,0.1,-0.03509,4e-05,4.86592]
[1777677402068,32.63,78103.79,0.1,-0.03497,4e-05,4.85296]
[1777677407103,32.63,78105.54,0.1,-0.03488,4e-05,4.84288]
[1777677412138,32.62,78104.64,0.1,-0.03489,4e-05,4.84408]
[1777677420194,32.61,78104.45,0.1,-0.03487,4e-05,4.8408]
[1777677425229,32.61,78103.34,0.1,-0.03489,4e-05,4.84303]
[1777677431982,32.6,78102.37,0.1,-0.0349,4e-05,4.84425]
[1777677437313,32.6,78099.83,0.1,-0.03497,4e-05,4.85215]
[1777677442348,32.59,78097.67,0.1,-0.03503,4e-05,4.85889]
[1777677448389,32.58,78092.7,0.1,-0.03519,4e-05,4.87681]
[1777677453424,32.58,78093.7,0.1,-0.03511,4e-05,4.86684]
[1777677459468,32.57,78096.47,0.1,-0.03497,4e-05,4.85196]
[1777677465508,32.56,78097.02,0.1,-0.03493,4e-05,4.84647]
[1777677470545,32.56,78095.32,0.1,-0.03497,4e-05,4.85098]
[1777677475579,32.55,78094.42,0.1,-0.03498,4e-05,4.85207]
[1777677480615,32.55,78094.89,0.1,-0.03493,4e-05,4.84732]
[1777677485649,32.54,78095.78,0.1,-0.03488,4e-05,4.84082]
[1777677490685,32.54,78096.13,0.1,-0.03484,4e-05,4.83664]
[1777677496960,32.53,78096.58,0.1,-0.0348,4e-05,4.83257]
[1777677497398,32.53,78092.93,0.1,-0.03493,4e-05,4.84694]
[1777677497700,32.53,78092.93,0.1,-0.03493,4e-05,4.84694]
[1777677497743,32.53,78075.33,0.1,-0.0356,4e-05,4.92138]
[1777677499112,32.53,78074.54,0.1,-0.03562,4e-05,4.92419]
[1777677499748,32.53,78061.04,0.1,-0.03614,4e-05,4.98158]
[1777677504786,32.52,78064.91,0.1,-0.03595,4e-05,4.9609]
[1777677506455,32.52,78067.19,0.1,-0.03586,4e-05,4.95035]
[1777677506799,32.52,78066.97,0.1,-0.03586,4e-05,4.95058]
[1777677512545,32.51,78065.01,0.1,-0.03588,4e-05,4.95174]
[1777677517876,32.5,78062.66,0.1,-0.03594,4e-05,4.95842]
[1777677523918,32.49,78051.49,0.1,-0.03633,4e-05,5.00238]
[1777677530967,32.48,78051.29,0.1,-0.03629,4e-05,4.99803]
[1777677537009,32.47,78051.15,0.1,-0.03626,4e-05,4.99423]
[1777677542043,32.46,78051.31,0.1,-0.03622,4e-05,4.98989]
[1777677547079,32.46,78051.01,0.1,-0.0362,4e-05,4.98759]
[1777677552116,32.45,78049.74,0.1,-0.03622,4e-05,4.9895]
[1777677557150,32.44,78045.8,0.1,-0.03634,4e-05,5.00303]
[1777677562896,32.43,78044.95,0.1,-0.03634,4e-05,5.00232]
[1777677568229,32.42,78045.08,0.1,-0.03629,4e-05,4.99741]
[1777677573263,32.42,78039.97,0.1,-0.03644,4e-05,5.01297]
[1777677578297,32.41,78040.75,0.1,-0.03638,4e-05,5.0058]
[1777677584340,32.4,78042.97,0.1,-0.03625,4e-05,4.9917]
[1777677590382,32.39,78045.74,0.1,-0.0361,4e-05,4.97532]
[1777677598437,32.38,78047.29,0.1,-0.03599,4e-05,4.96289]
[1777677603956,32.37,78049.23,0.1,-0.03589,4e-05,4.95168]
[1777677610521,32.36,78046.82,0.1,-0.03594,4e-05,4.95643]
[1777677615556,32.35,78046.12,0.1,-0.03593,4e-05,4.95584]
[1777677620591,32.35,78048.35,0.1,-0.03581,4e-05,4.94264]
[1777677626635,32.34,78044.41,0.1,-0.03593,4e-05,4.95547]
[1777677631669,32.33,78045.04,0.1,-0.03585,4e-05,4.94623]
[1777677636703,32.32,78048.02,0.1,-0.03571,4e-05,4.93007]
[1777677641738,32.32,78048.26,0.1,-0.03567,4e-05,4.92581]
[1777677647780,32.31,78059.99,0.1,-0.03519,4e-05,4.87197]
[1777677652817,32.31,78060.77,0.1,-0.03514,4e-05,4.86593]
[1777677657852,32.3,78059.06,0.1,-0.03518,4e-05,4.87066]
[1777677663007,32.3,78056.72,0.1,-0.03525,4e-05,4.87862]
[1777677669936,32.29,78054.63,0.1,-0.03529,4e-05,4.88342]
[1777677674971,32.28,78048.99,0.1,-0.03549,4e-05,4.905]
[1777677680013,32.28,78049.4,0.1,-0.03545,4e-05,4.90051]
[1777677686049,32.27,78051.52,0.1,-0.03534,4e-05,4.88819]
[1777677692093,32.26,78047.33,0.1,-0.03545,4e-05,4.90002]
[1777677697127,32.26,78047.97,0.1,-0.0354,4e-05,4.8946]
[1777677702162,32.25,78046.78,0.1,-0.03542,4e-05,4.89709]
[1777677707198,32.25,78047.68,0.1,-0.03537,4e-05,4.89059]
[1777677712232,32.24,78051.47,0.1,-0.0352,4e-05,4.87179]
[1777677720288,32.23,78051.37,0.1,-0.03517,4e-05,4.86834]
[1777677726330,32.23,78047.62,0.1,-0.03529,4e-05,4.88153]
[1777677731364,32.22,78054.48,0.1,-0.035,4e-05,4.84963]
[1777677736400,32.22,78058.52,0.1,-0.03483,4e-05,4.82983]
[1777677741435,32.21,78057.78,0.1,-0.03484,4e-05,4.83104]
[1777677746471,32.21,78054.15,0.1,-0.03496,4e-05,4.84456]
[1777677753583,32.21,78054.37,0.1,-0.03493,4e-05,4.84204]
[1777677759562,32.2,78043.13,0.1,-0.03531,4e-05,4.88351]
[1777677764598,32.19,78043.69,0.1,-0.03527,4e-05,4.8788]
[1777677769632,32.19,78046.12,0.1,-0.03516,4e-05,4.86606]
[1777677774667,32.18,78048.92,0.1,-0.03503,4e-05,4.85189]
[1777677780709,32.18,78049.14,0.1,-0.035,4e-05,4.84845]
[1777677786753,32.17,78047.6,0.1,-0.03504,4e-05,4.85252]
[1777677792794,32.17,78047.48,0.1,-0.03502,4e-05,4.8505]
[1777677797829,32.16,78047.06,0.1,-0.03502,4e-05,4.8502]
[1777677802864,32.16,78046.44,0.1,-0.03502,4e-05,4.85077]
[1777677809913,32.15,78045.63,0.1,-0.03503,4e-05,4.85132]
[1777677821997,32.14,78043.17,0.1,-0.03506,4e-05,4.85375]
[1777677827032,32.14,78044.93,0.1,-0.03497,4e-05,4.8441]
[1777677832067,32.14,78046.66,0.1,-0.03489,4e-05,4.83465]
[1777677843144,32.13,78046.89,0.1,-0.03484,4e-05,4.8293]
[1777677849438,32.12,78046.4,0.1,-0.03485,4e-05,4.83061]
[1777677855228,32.12,78046.23,0.1,-0.03482,4e-05,4.8274]
[1777677860263,32.11,78044.94,0.1,-0.03485,4e-05,4.83095]
[1777677865298,32.11,78041.66,0.1,-0.03496,4e-05,4.84295]
[1777677870335,32.1,78041.19,0.1,-0.03496,4e-05,4.84289]
[1777677876375,32.1,78036.09,0.1,-0.03512,4e-05,4.85924]
[1777677881410,32.09,78035.35,0.1,-0.03512,4e-05,4.86028]
[1777677886445,32.09,78034.88,0.1,-0.03512,4e-05,4.86011]
[1777677891481,32.09,78035.4,0.1,-0.03508,4e-05,4.85572]
[1777677896519,32.08,78036.54,0.1,-0.03502,4e-05,4.84873]
[1777677902561,32.08,78036.96,0.1,-0.03498,4e-05,4.84406]
[1777677908603,32.07,78040.92,0.1,-0.03481,4e-05,4.82506]
[1777677913637,32.07,78042.31,0.1,-0.03474,4e-05,4.81676]
[1777677918672,32.06,78043.3,0.1,-0.03468,4e-05,4.81055]
[1777677923708,32.06,78050.39,0.1,-0.0344,4e-05,4.77855]
[1777677928743,32.06,78056.9,0.1,-0.03414,4e-05,4.74936]
[1777677933781,32.05,78052.75,0.1,-0.03426,4e-05,4.76256]
[1777677943849,32.05,78052.45,0.1,-0.03425,4e-05,4.76094]
[1777677950897,32.04,78049.29,0.1,-0.03435,4e-05,4.7723]
[1777677955932,32.04,78049.18,0.1,-0.03434,4e-05,4.77127]
[1777677961980,32.04,78048.82,0.1,-0.03434,4e-05,4.77103]
[1777677967010,32.03,78046.62,0.1,-0.03441,4e-05,4.77892]
[1777677974061,32.03,78046.56,0.1,-0.03439,4e-05,4.77667]
[1777677979093,32.02,78046.12,0.1,-0.03439,4e-05,4.77657]
[1777677984128,32.02,78045.22,0.1,-0.03441,4e-05,4.77842]
[1777677990171,32.01,78044.85,0.1,-0.0344,4e-05,4.77764]
[1777677995908,32.01,78043.22,0.1,-0.03442,4e-05,4.77921]
[1777678001247,32.01,78041.49,0.1,-0.03447,4e-05,4.78464]
[1777678006283,32.0,78041.7,0.1,-0.03444,4e-05,4.78176]
[1777678011321,32.0,78041.84,0.1,-0.03442,4e-05,4.77922]
[1777678016353,31.99,78044.68,0.1,-0.0343,4e-05,4.76524]
[1777678023402,31.99,78044.48,0.1,-0.03428,4e-05,4.76362]
[1777678029445,31.98,78042.93,0.1,-0.03432,4e-05,4.76813]
[1777678034481,31.98,78040.37,0.1,-0.03441,4e-05,4.7773]
[1777678039514,31.98,78036.61,0.1,-0.03453,4e-05,4.79148]
[1777678044551,31.98,78036.68,0.1,-0.03452,4e-05,4.79041]
[1777678049585,31.97,78041.15,0.1,-0.03433,4e-05,4.7683]
[1777678055629,31.97,78043.04,0.1,-0.03422,4e-05,4.75527]
[1777678060661,31.96,78044.14,0.1,-0.03416,4e-05,4.74899]
[1777678066400,31.96,78043.98,0.1,-0.03415,4e-05,4.7478]
[1777678073753,31.95,78042.62,0.1,-0.03418,4e-05,4.75142]
[1777678082818,31.95,78043.92,0.1,-0.03411,4e-05,4.74279]
[1777678086541,31.95,78029.79,0.1,-0.03464,4e-05,4.80227]
[1777678092886,31.94,78031.64,0.1,-0.03455,4e-05,4.79239]
[1777678097922,31.94,78035.95,0.1,-0.03437,4e-05,4.77196]
[1777678104971,31.93,78041.65,0.1,-0.03413,4e-05,4.74495]
[1777678110009,31.93,78042.24,0.1,-0.03409,4e-05,4.74059]
[1777678115042,31.92,78039.44,0.1,-0.03416,4e-05,4.74765]
[1777678122090,31.92,78040.47,0.1,-0.0341,4e-05,4.74075]
[1777678127126,31.92,78039.44,0.1,-0.03412,4e-05,4.74337]
[1777678132159,31.91,78039.35,0.1,-0.03411,4e-05,4.74205]
[1777678137194,31.91,78036.48,0.1,-0.0342,4e-05,4.7526]
[1777678142230,31.91,78036.7,0.1,-0.03418,4e-05,4.74995]
[1777678149279,31.9,78037.41,0.1,-0.03413,4e-05,4.74459]
[1777678154314,31.9,78036.36,0.1,-0.03416,4e-05,4.74745]
[1777678161363,31.89,78036.46,0.1,-0.03413,4e-05,4.74474]
[1777678166398,31.89,78035.94,0.1,-0.03414,4e-05,4.74539]
[1777678171433,31.89,78029.6,0.1,-0.03435,4e-05,4.76827]
[1777678176468,31.88,78023.66,0.1,-0.03456,4e-05,4.79226]
[1777678181504,31.88,78011.15,0.1,-0.03503,4e-05,4.84453]
[1777678187548,31.88,78012.82,0.1,-0.03494,4e-05,4.83485]
[1777678192583,31.87,78007.84,0.1,-0.03512,4e-05,4.85419]
[1777678197616,31.87,78009.31,0.1,-0.03504,4e-05,4.84549]
[1777678202651,31.86,78006.16,0.1,-0.03514,4e-05,4.85701]
[1777678208693,31.86,78003.01,0.1,-0.03524,4e-05,4.86816]
[1777678213731,31.85,78003.04,0.1,-0.03522,4e-05,4.866]
[1777678218770,31.85,78005.72,0.1,-0.0351,4e-05,4.85244]
[1777678225820,31.84,78000.87,0.1,-0.03527,4e-05,4.87078]
[1777678230310,31.84,77997.88,0.1,-0.03537,4e-05,4.88261]
[1777678233443,31.84,77997.35,0.1,-0.03536,4e-05,4.88068]
[1777678233501,31.86,77996.86,0.1,-0.03549,4e-05,4.89443]
[1777678235206,31.86,77996.86,0.1,-0.03549,4e-05,4.89443]
[1777678235215,31.86,77996.86,0.1,-0.03549,4e-05,4.89443]
[1777678235289,31.86,77996.86,0.1,-0.0355,4e-05,4.89556]
[1777678240924,31.87,77995.77,0.1,-0.03556,4e-05,4.90314]
[1777678244681,31.87,77995.77,0.1,-0.03556,4e-05,4.90314]
[1777678244719,31.88,77996.91,0.1,-0.03558,4e-05,4.90547]
[1777678249988,31.95,77993.53,0.1,-0.03599,4e-05,4.95141]
[1777678255024,32.02,77992.44,0.1,-0.03633,4e-05,4.9898]
[1777678261856,32.05,77992.2,0.1,-0.03648,4e-05,5.00607]
[1777678262072,32.07,77991.74,0.1,-0.03662,4e-05,5.02237]
[1777678266101,32.08,78005.78,0.1,-0.03609,4e-05,4.96315]
[1777678272143,32.09,78014.15,0.1,-0.03579,4e-05,4.92995]
[1777678277178,32.09,78022.96,0.1,-0.03547,4e-05,4.89466]
[1777678282226,32.1,78026.31,0.1,-0.03537,4e-05,4.88321]
[1777678287976,32.11,78028.53,0.1,-0.03531,4e-05,4.87662]
[1777678293303,32.11,78027.08,0.1,-0.03538,4e-05,4.88332]
[1777678296307,32.11,78028.63,0.1,-0.03532,4e-05,4.87718]
[1777678302365,32.12,78030.23,0.1,-0.03529,4e-05,4.8742]
[1777678308118,32.13,78030.05,0.1,-0.03532,4e-05,4.8774]
[1777678313443,32.13,78027.84,0.1,-0.03543,4e-05,4.88892]
[1777678321499,32.14,78026.78,0.1,-0.03549,4e-05,4.89641]
[1777678326534,32.14,78027.53,0.1,-0.03548,4e-05,4.89502]
[1777678331569,32.14,78027.01,0.1,-0.03552,4e-05,4.89913]
[1777678336603,32.15,78028.64,0.1,-0.03547,4e-05,4.89399]
[1777678341638,32.15,78021.56,0.1,-0.03576,4e-05,4.92649]
[1777678346675,32.15,78019.9,0.1,-0.03584,4e-05,4.93544]
[1777678351709,32.16,78016.03,0.1,-0.03599,4e-05,4.95105]
[1777678356744,32.16,78012.09,0.1,-0.03616,4e-05,4.96992]
[1777678361779,32.17,78017.53,0.1,-0.03596,4e-05,4.9484]
[1777678367823,32.17,78014.5,0.1,-0.03612,4e-05,4.96523]
[1777678372856,32.18,78017.48,0.1,-0.03602,4e-05,4.95517]
[1777678375538,32.18,78017.48,0.1,-0.03602,4e-05,4.95517]
[1777678380913,32.19,78010.97,0.1,-0.03632,4e-05,4.98823]
[1777678388679,32.2,78014.28,0.1,-0.03622,4e-05,4.97688]
[1777678395017,32.2,78018.16,0.1,-0.03608,4e-05,4.96159]
[1777678400051,32.2,78020.87,0.1,-0.03599,4e-05,4.95113]
[1777678408819,32.21,78017.57,0.1,-0.03614,4e-05,4.96796]
[1777678414150,32.21,78012.02,0.1,-0.03635,4e-05,4.99044]
[1777678419184,32.21,78010.51,0.1,-0.03642,4e-05,4.99859]
[1777678422207,32.21,78023.94,0.1,-0.0359,4e-05,4.94092]
[1777678427241,32.22,78029.93,0.1,-0.03568,4e-05,4.91686]
[1777678435297,32.21,78029.69,0.1,-0.03566,4e-05,4.9143]
[1777678436861,32.21,78029.69,0.1,-0.03566,4e-05,4.9143]
[1777678444360,32.2,78031.14,0.1,-0.03556,4e-05,4.90309]
[1777678449396,32.2,78023.38,0.1,-0.03584,4e-05,4.93395]
[1777678454430,32.19,78023.01,0.1,-0.03583,4e-05,4.9327]
[1777678462489,32.18,78023.11,0.1,-0.03579,4e-05,4.92781]
[1777678467524,32.17,78023.52,0.1,-0.03575,4e-05,4.92332]
[1777678475578,32.17,78023.56,0.1,-0.03569,4e-05,4.91587]
[1777678480614,32.16,78022.84,0.1,-0.03569,4e-05,4.91641]
[1777678485649,32.16,78022.66,0.1,-0.03568,4e-05,4.91464]
[1777678490684,32.15,78022.92,0.1,-0.03564,4e-05,4.911]
[1777678495719,32.15,78023.54,0.1,-0.0356,4e-05,4.90585]
[1777678500753,32.14,78024.87,0.1,-0.03552,4e-05,4.89768]
[1777678505789,32.14,78024.74,0.1,-0.03551,4e-05,4.89591]
[1777678514851,32.13,78023.87,0.1,-0.03551,4e-05,4.89551]
[1777678519887,32.12,78024.94,0.1,-0.03544,4e-05,4.8886]
[1777678524921,32.12,78023.8,0.1,-0.03547,4e-05,4.89129]
[1777678529957,32.11,78023.76,0.1,-0.03545,4e-05,4.88922]
[1777678534992,32.11,78025.96,0.1,-0.03532,4e-05,4.87444]
[1777678543049,32.1,78025.57,0.1,-0.03531,4e-05,4.87277]
[1777678548083,32.1,78023.42,0.1,-0.03537,4e-05,4.87995]
[1777678553119,32.09,78022.53,0.1,-0.03539,4e-05,4.88164]
[1777678560167,32.09,78021.98,0.1,-0.03538,4e-05,4.88105]
[1777678566209,32.08,78021.48,0.1,-0.03538,4e-05,4.88068]
[1777678571244,32.08,78019.66,0.1,-0.03543,4e-05,4.88639]
[1777678576278,32.07,78019.9,0.1,-0.0354,4e-05,4.88318]
[1777678583328,32.07,78022.87,0.1,-0.03526,4e-05,4.8669]
[1777678590084,32.06,78026.67,0.1,-0.03509,4e-05,4.848]
[1777678598434,32.05,78028.08,0.1,-0.03498,4e-05,4.83539]
[1777678603469,32.05,78027.66,0.1,-0.03498,4e-05,4.83528]
[1777678608505,32.05,78026.94,0.1,-0.035,4e-05,4.83648]
[1777678619581,32.04,78027.1,0.1,-0.03495,4e-05,4.83169]
[1777678625623,32.03,78029.65,0.1,-0.03484,4e-05,4.81861]
[1777678633679,32.03,78029.47,0.1,-0.03482,4e-05,4.81664]
[1777678638714,32.02,78029.02,0.1,-0.03482,4e-05,4.81686]
[1777678644756,32.02,78026.92,0.1,-0.03488,4e-05,4.82381]
[1777678649791,32.02,78027.33,0.1,-0.03485,4e-05,4.82031]
[1777678651807,32.02,78038.72,0.1,-0.03439,4e-05,4.76785]
[1777678657847,32.01,78043.84,0.1,-0.03418,4e-05,4.74452]
[1777678662882,32.01,78052.88,0.1,-0.03383,4e-05,4.70507]
[1777678667917,32.01,78053.63,0.1,-0.0338,4e-05,4.70088]
[1777678672952,32.01,78055.18,0.1,-0.03373,4e-05,4.69328]
[1777678677989,32.0,78057.93,0.1,-0.03362,4e-05,4.68074]
[1777678683022,32.0,78056.84,0.1,-0.03365,4e-05,4.68448]
[1777678684925,32.0,78056.86,0.1,-0.03365,4e-05,4.68422]
[1777678685048,32.0,78056.86,0.1,-0.03365,4e-05,4.68422]
[1777678685120,32.0,78056.86,0.1,-0.03365,4e-05,4.68422]
[1777678685220,32.0,78066.21,0.1,-0.0333,4e-05,4.64474]
[1777678685382,32.0,78066.21,0.1,-0.0333,4e-05,4.64474]
[1777678686048,32.0,78066.54,0.1,-0.03329,4e-05,4.64319]
[1777678688716,32.0,78070.18,0.1,-0.03315,4e-05,4.62775]
[1777678689064,32.0,78070.31,0.1,-0.03315,4e-05,4.62714]
[1777678694100,32.0,78079.04,0.1,-0.03282,4e-05,4.59051]
[1777678699134,32.0,78074.97,0.1,-0.03297,4e-05,4.60729]
[1777678704169,32.0,78078.9,0.1,-0.03282,4e-05,4.59073]
[1777678710211,32.0,78078.07,0.1,-0.03285,4e-05,4.59405]
[1777678716252,32.0,78077.26,0.1,-0.03286,4e-05,4.59436]
[1777678730134,32.0,78077.36,0.1,-0.03286,4e-05,4.59386]
[1777678741141,32.0,78077.48,0.1,-0.03285,4e-05,4.5931]
[1777678746464,32.0,78077.28,0.1,-0.03286,4e-05,4.5939]
[1777678751502,32.0,78071.95,0.1,-0.03305,4e-05,4.61602]
[1777678761281,32.0,78068.52,0.1,-0.03318,4e-05,4.63016]
[1777678766606,32.0,78063.98,0.1,-0.03335,4e-05,4.64909]
[1777678771642,32.0,78060.67,0.1,-0.03345,4e-05,4.65994]
[1777678776678,32.0,78056.08,0.1,-0.03362,4e-05,4.67913]
[1777678782718,32.0,78055.63,0.1,-0.03363,4e-05,4.68085]
[1777678787753,32.0,78053.6,0.1,-0.03371,4e-05,4.68928]
[1777678792789,32.0,78053.36,0.1,-0.03372,4e-05,4.69014]
[1777678797823,32.0,78057.03,0.1,-0.03358,4e-05,4.67456]
[1777678802858,32.0,78066.11,0.1,-0.03324,4e-05,4.63636]
[1777678807893,32.0,78072.36,0.1,-0.03301,4e-05,4.61042]
[1777678813942,32.0,78077.21,0.1,-0.03283,4e-05,4.59043]
[1777678818974,32.0,78081.98,0.1,-0.03266,4e-05,4.57078]
[1777678825019,32.0,78083.71,0.1,-0.0326,4e-05,4.56379]
[1777678830051,32.0,78087.59,0.1,-0.03246,4e-05,4.5479]
[1777678835087,32.0,78092.09,0.1,-0.03228,4e-05,4.52662]
[1777678841154,32.0,78092.98,0.1,-0.03225,4e-05,4.52325]
[1777678846190,32.0,78099.13,0.1,-0.03203,4e-05,4.49824]
[1777678851223,32.0,78100.7,0.1,-0.03198,4e-05,4.4924]
[1777678856260,32.0,78098.47,0.1,-0.03207,4e-05,4.5021]
[1777678861294,32.0,78095.8,0.1,-0.03217,4e-05,4.51364]
[1777678866329,32.0,78090.2,0.1,-0.03237,4e-05,4.53718]
[1777678871364,32.0,78088.97,0.1,-0.03242,4e-05,4.54263]
[1777678876399,32.0,78085.86,0.1,-0.03254,4e-05,4.55578]
[1777678881434,32.01,78090.69,0.1,-0.03236,4e-05,4.53613]
[1777678886469,32.01,78090.94,0.1,-0.03236,4e-05,4.53545]
[1777678891504,32.01,78091.08,0.1,-0.03234,4e-05,4.53227]
[1777678896539,32.01,78089.38,0.1,-0.0324,4e-05,4.53966]
[1777678902269,32.01,78090.29,0.1,-0.03237,4e-05,4.5364]
[1777678909641,32.01,78090.74,0.1,-0.03236,4e-05,4.53522]
[1777678916682,32.01,78091.15,0.1,-0.03235,4e-05,4.53442]
[1777678922409,32.01,78091.36,0.1,-0.03235,4e-05,4.53416]
[1777678932479,32.02,78094.04,0.1,-0.03227,4e-05,4.52447]
[1777678942549,32.02,78091.27,0.1,-0.03238,4e-05,4.53728]
[1777678950920,32.02,78091.28,0.1,-0.03239,4e-05,4.53836]
[1777678955956,32.02,78091.39,0.1,-0.03237,4e-05,4.5356]
[1777678960991,32.02,78091.97,0.1,-0.03235,4e-05,4.53387]
[1777678966027,32.03,78094.21,0.1,-0.03228,4e-05,4.52537]
[1777678972069,32.03,78093.71,0.1,-0.03231,4e-05,4.5283]
[1777678978112,32.03,78093.92,0.1,-0.03231,4e-05,4.52829]
[1777678980959,32.03,78098.77,0.1,-0.03213,4e-05,4.50864]
[1777678986168,32.03,78103.69,0.1,-0.03197,4e-05,4.48953]
[1777678991203,32.03,78107.8,0.1,-0.03183,4e-05,4.47359]
[1777678996238,32.04,78112.54,0.1,-0.03167,4e-05,4.45517]
[1777679001272,32.04,78119.97,0.1,-0.03141,4e-05,4.42606]
[1777679007315,32.04,78118.96,0.1,-0.03146,4e-05,4.4314]
[1777679008989,32.04,78119.82,0.1,-0.03143,4e-05,4.42811]
[1777679017385,32.04,78122.1,0.1,-0.03135,4e-05,4.41776]
[1777679022420,32.05,78123.14,0.1,-0.03132,4e-05,4.41456]
[1777679027458,32.05,78122.83,0.1,-0.03134,4e-05,4.41683]
[1777679033496,32.05,78121.23,0.1,-0.0314,4e-05,4.42449]
[1777679038536,32.05,78120.9,0.1,-0.03142,4e-05,4.42679]
[1777679043567,32.06,78117.75,0.1,-0.03154,4e-05,4.44044]
[1777679048072,32.06,78115.87,0.1,-0.03161,4e-05,4.4487]
[1777679053323,32.06,78114.05,0.1,-0.03169,4e-05,4.45702]
[1777679058673,32.06,78109.71,0.1,-0.03185,4e-05,4.47543]
[1777679063708,32.06,78110.25,0.1,-0.03183,4e-05,4.47401]
[1777679069750,32.06,78106.71,0.1,-0.03197,4e-05,4.48938]
[1777679079820,32.07,78105.48,0.1,-0.032,4e-05,4.49275]
[1777679083533,32.07,78083.22,0.1,-0.03281,4e-05,4.58465]
[1777679090897,32.07,78081.88,0.1,-0.03286,4e-05,4.58994]
[1777679095932,32.07,78072.66,0.1,-0.03319,4e-05,4.62795]
[1777679101975,32.06,78069.28,0.1,-0.03331,4e-05,4.64147]
[1777679107010,32.06,78071.29,0.1,-0.03323,4e-05,4.63265]
[1777679112046,32.06,78072.63,0.1,-0.03318,4e-05,4.62666]
[1777679123813,32.06,78085.42,0.1,-0.03271,4e-05,4.57339]
[1777679133884,32.06,78085.79,0.1,-0.03268,4e-05,4.56879]
[1777679141248,32.06,78090.38,0.1,-0.03251,4e-05,4.54982]
[1777679152325,32.06,78092.76,0.1,-0.03243,4e-05,4.54024]
[1777679158366,32.06,78104.2,0.1,-0.03202,4e-05,4.49369]
[1777679163402,32.06,78108.54,0.1,-0.03187,4e-05,4.47641]
[1777679171458,32.07,78113.98,0.1,-0.03168,4e-05,4.45508]
[1777679177500,32.07,78118.48,0.1,-0.03153,4e-05,4.43747]
[1777679182535,32.07,78123.7,0.1,-0.03135,4e-05,4.41696]
[1777679187570,32.07,78125.27,0.1,-0.0313,4e-05,4.41128]
[1777679192605,32.07,78123.87,0.1,-0.03134,4e-05,4.41468]
[1777679197640,32.07,78130.74,0.1,-0.0311,3e-05,4.38768]
[1777679204377,32.08,78131.17,0.1,-0.03109,3e-05,4.38707]
[1777679209724,32.08,78129.55,0.1,-0.03116,3e-05,4.39434]
[1777679214759,32.08,78129.9,0.1,-0.03115,3e-05,4.39365]
[1777679220886,32.08,78130.14,0.1,-0.03115,3e-05,4.39354]
[1777679225921,32.08,78134.2,0.1,-0.03102,3e-05,4.37805]
[1777679230957,32.08,78127.5,0.1,-0.03126,4e-05,4.40579]
[1777679239015,32.09,78127.81,0.1,-0.03126,4e-05,4.40577]
[1777679244658,32.09,78131.31,0.1,-0.03114,3e-05,4.39238]
[1777679250092,32.09,78132.13,0.1,-0.03112,3e-05,4.39004]
[1777679257141,32.09,78130.37,0.1,-0.03117,3e-05,4.39529]
[1777679262176,32.09,78131.4,0.1,-0.03114,3e-05,4.39189]
[1777679270287,32.1,78132.46,0.1,-0.03111,3e-05,4.38825]
[1777679276273,32.1,78131.19,0.1,-0.03117,3e-05,4.39487]
[1777679282317,32.1,78131.41,0.1,-0.03117,3e-05,4.39486]
[1777679288359,32.1,78130.41,0.1,-0.03121,3e-05,4.39972]
[1777679293394,32.1,78130.71,0.1,-0.0312,3e-05,4.39919]
[1777679298428,32.1,78130.72,0.1,-0.03121,3e-05,4.39983]
[1777679305478,32.11,78130.54,0.1,-0.03122,4e-05,4.40147]
[1777679311520,32.11,78130.6,0.1,-0.03121,3e-05,4.39911]
[1777679316554,32.11,78130.89,0.1,-0.0312,3e-05,4.3986]
[1777679322597,32.11,78130.66,0.1,-0.03122,4e-05,4.4003]
[1777679328640,32.11,78135.04,0.1,-0.03107,3e-05,4.38356]
[1777679333517,32.11,78136.51,0.1,-0.03103,3e-05,4.37832]
[1777679333627,32.11,78136.51,0.1,-0.03103,3e-05,4.37832]
[1777679333677,32.12,78136.56,0.1,-0.03103,3e-05,4.37829]
[1777679338710,32.12,78137.05,0.1,-0.03102,3e-05,4.37715]
[1777679341730,32.12,78151.81,0.1,-0.03051,3e-05,4.3189]
[1777679346765,32.12,78152.47,0.1,-0.0305,3e-05,4.31785]
[1777679350529,32.12,78147.84,0.1,-0.03067,3e-05,4.33708]
[1777679350630,32.12,78146.66,0.1,-0.03071,3e-05,4.34206]
[1777679355058,32.13,78142.82,0.1,-0.03086,3e-05,4.35848]
[1777679355840,32.13,78142.3,0.1,-0.03088,3e-05,4.36083]
[1777679356249,32.13,78142.3,0.1,-0.03088,3e-05,4.36083]
[1777679356838,32.13,78129.43,0.1,-0.03133,4e-05,4.41276]
[1777679361876,32.13,78125.12,0.1,-0.03149,4e-05,4.43113]
[1777679367918,32.13,78124.47,0.1,-0.03152,4e-05,4.4349]
[1777679372953,32.13,78123.28,0.1,-0.03155,4e-05,4.43781]
[1777679377864,32.14,78119.87,0.1,-0.03168,4e-05,4.45242]
[1777679377933,32.14,78121.03,0.1,-0.03164,4e-05,4.4479]
[1777679385638,32.14,78123.36,0.1,-0.03157,4e-05,4.43997]
[1777679391078,32.14,78123.36,0.1,-0.03158,4e-05,4.4409]
[1777679397121,32.14,78126.89,0.1,-0.03146,4e-05,4.42773]
[1777679403166,32.15,78129.27,0.1,-0.03139,4e-05,4.41921]
[1777679409208,32.15,78130.77,0.1,-0.03135,4e-05,4.41442]
[1777679414244,32.15,78133.93,0.1,-0.03124,3e-05,4.40263]
[1777679419277,32.15,78133.93,0.1,-0.03125,3e-05,4.40358]
[1777679425922,32.15,78133.38,0.1,-0.03128,4e-05,4.40683]
[1777679431362,32.16,78133.76,0.1,-0.03126,3e-05,4.40344]
[1777679436397,32.16,78134.26,0.1,-0.03125,3e-05,4.4023]
[1777679442439,32.16,78134.55,0.1,-0.03125,3e-05,4.40218]
[1777679447473,32.16,78134.87,0.1,-0.03124,3e-05,4.40175]
[1777679450740,32.16,78134.99,0.1,-0.03124,3e-05,4.40144]
[1777679450749,32.16,78135.06,0.1,-0.03124,3e-05,4.40149]
[1777679451874,32.16,78135.06,0.1,-0.03124,3e-05,4.40149]
[1777679459557,32.17,78135.13,0.1,-0.03125,3e-05,4.40272]
[1777679464593,32.17,78137.4,0.1,-0.03118,3e-05,4.39452]
[1777679469628,32.17,78141.88,0.1,-0.03103,3e-05,4.37762]
[1777679474663,32.17,78143.65,0.1,-0.03098,3e-05,4.37163]
[1777679479698,32.18,78144.89,0.1,-0.03095,3e-05,4.36778]
[1777679484733,32.18,78145.6,0.1,-0.03093,3e-05,4.36606]
[1777679489767,32.18,78147.02,0.1,-0.03089,3e-05,4.36149]
[1777679494803,32.18,78147.97,0.1,-0.03085,3e-05,4.35595]
[1777679500845,32.19,78149.25,0.1,-0.03082,3e-05,4.35221]
[1777679505879,32.19,78150.39,0.1,-0.03079,3e-05,4.34881]
[1777679510915,32.19,78150.14,0.1,-0.0308,3e-05,4.35094]
[1777679516553,32.19,78151.44,0.1,-0.03077,3e-05,4.34711]
[1777679522999,32.2,78151.59,0.1,-0.03078,3e-05,4.34787]
[1777679529041,32.2,78153.82,0.1,-0.03071,3e-05,4.34054]
[1777679534076,32.2,78145.56,0.1,-0.03101,3e-05,4.37473]
[1777679546763,32.21,78142.51,0.1,-0.03114,3e-05,4.3901]
[1777679553209,32.21,78130.21,0.1,-0.03157,4e-05,4.43801]
[1777679558244,32.21,78126.31,0.1,-0.03171,4e-05,4.45482]
[1777679563278,32.22,78125.35,0.1,-0.03176,4e-05,4.45969]
[1777679568316,32.22,78122.96,0.1,-0.03185,4e-05,4.47034]
[1777679573353,32.22,78119.94,0.1,-0.03197,4e-05,4.4837]
[1777679579395,32.22,78118.1,0.1,-0.03204,4e-05,4.49223]
[1777679587046,32.23,78114.16,0.1,-0.03219,4e-05,4.50936]
[1777679597115,32.23,78113.54,0.1,-0.03222,4e-05,4.51339]
[1777679602579,32.23,78112.67,0.1,-0.03226,4e-05,4.51782]
[1777679607614,32.23,78123.28,0.1,-0.03189,4e-05,4.47541]
[1777679612652,32.23,78130.66,0.1,-0.03162,4e-05,4.4437]
[1777679617683,32.24,78133.89,0.1,-0.03152,4e-05,4.43181]
[1777679625740,32.24,78141.22,0.1,-0.03128,3e-05,4.40434]
[1777679630775,32.24,78144.73,0.1,-0.03117,3e-05,4.39153]
[1777679636817,32.25,78146.48,0.1,-0.03112,3e-05,4.38609]
[1777679641851,32.25,78148.04,0.1,-0.03107,3e-05,4.38115]
[1777679647466,32.25,78147.97,0.1,-0.03109,3e-05,4.38294]
[1777679652927,32.26,78147.97,0.1,-0.0311,3e-05,4.38418]
[1777679660987,32.26,78149.34,0.1,-0.03107,3e-05,4.38064]
[1777679666020,32.26,78150.02,0.1,-0.03106,3e-05,4.37912]
[1777679675085,32.27,78150.3,0.1,-0.03105,3e-05,4.37726]
[1777679680118,32.27,78150.64,0.1,-0.03104,3e-05,4.37709]
[1777679686161,32.27,78151.37,0.1,-0.03103,3e-05,4.37561]
[1777679691195,32.28,78150.27,0.1,-0.03108,3e-05,4.38128]
[1777679695251,32.28,78148.59,0.1,-0.03114,3e-05,4.38844]
[1777679695316,32.28,78123.05,0.1,-0.03205,4e-05,4.49182]
[1777679700094,32.28,78117.89,0.1,-0.03223,4e-05,4.51309]
[1777679705294,32.28,78128.18,0.1,-0.03187,4e-05,4.4715]
[1777679711336,32.28,78130.86,0.1,-0.03178,4e-05,4.46106]
[1777679716371,32.28,78132.29,0.1,-0.03173,4e-05,4.45563]
[1777679723423,32.28,78133.58,0.1,-0.03169,4e-05,4.45091]
[1777679728462,32.28,78132.68,0.1,-0.03172,4e-05,4.45485]
[1777679733496,32.28,78134.11,0.1,-0.03165,4e-05,4.44641]
[1777679738530,32.28,78134.91,0.1,-0.03163,4e-05,4.44355]
[1777679748165,32.29,78132.57,0.1,-0.03172,4e-05,4.45386]
[1777679753638,32.29,78129.23,0.1,-0.03184,4e-05,4.46803]
[1777679758673,32.29,78133.01,0.1,-0.03171,4e-05,4.45334]
[1777679763714,32.29,78144.76,0.1,-0.03131,3e-05,4.40686]
[1777679769756,32.29,78145.68,0.1,-0.03129,3e-05,4.4043]
[1777679774797,32.29,78145.28,0.1,-0.03131,3e-05,4.40684]
[1777679779834,32.3,78146.63,0.1,-0.03127,3e-05,4.40229]
[1777679784861,32.3,78149.05,0.1,-0.03119,3e-05,4.39351]
[1777679789897,32.3,78157.89,0.1,-0.03089,3e-05,4.35929]
[1777679794931,32.3,78161.43,0.1,-0.03076,3e-05,4.34362]
[1777679799966,32.31,78162.46,0.1,-0.03074,3e-05,4.34094]
[1777679805000,32.31,78161.33,0.1,-0.03079,3e-05,4.34684]
[1777679811044,32.31,78156.94,0.1,-0.03096,3e-05,4.36592]
[1777679812528,32.31,78156.94,0.1,-0.03096,3e-05,4.36592]
[1777679812561,32.31,78156.58,0.1,-0.03097,3e-05,4.36761]
[1777679818091,32.32,78156.46,0.1,-0.03099,3e-05,4.36962]
[1777679823127,32.32,78156.65,0.1,-0.03099,3e-05,4.37015]
[1777679828162,32.32,78156.15,0.1,-0.03102,3e-05,4.37344]
[1777679833200,32.32,78156.0,0.1,-0.03104,3e-05,4.37533]
[1777679838801,32.33,78155.79,0.1,-0.03106,3e-05,4.37771]
[1777679844275,32.33,78155.19,0.1,-0.03109,3e-05,4.38136]
[1777679845967,32.33,78155.19,0.1,-0.03109,3e-05,4.38136]
[1777679846289,32.33,78154.94,0.1,-0.0311,3e-05,4.38286]
[1777679847174,32.33,78154.94,0.1,-0.0311,3e-05,4.38286]
[1777679847883,32.33,78154.78,0.1,-0.03111,3e-05,4.38375]
[1777679855355,32.53,78154.3,0.1,-0.03188,4e-05,4.47275]
[1777679860390,32.63,78158.49,0.1,-0.03217,4e-05,4.50613]
[1777679869017,32.8,78159.21,0.1,-0.03283,4e-05,4.58283]
[1777679876502,32.92,78161.11,0.1,-0.03322,4e-05,4.62754]
[1777679878084,32.93,78158.94,0.1,-0.03336,4e-05,4.64325]
[1777679878516,32.95,78158.83,0.1,-0.03342,4e-05,4.65026]
[1777679879471,32.95,78158.83,0.1,-0.03342,4e-05,4.65026]
[1777679879492,32.96,78158.86,0.1,-0.03348,4e-05,4.65657]
[1777679884558,33.02,78160.2,0.1,-0.03369,4e-05,4.68129]
[1777679889593,33.05,78160.72,0.1,-0.03378,4e-05,4.69202]
[1777679899227,33.07,78165.35,0.1,-0.03371,4e-05,4.68353]
[1777679904697,33.08,78166.74,0.1,-0.03369,4e-05,4.68107]
[1777679906926,33.08,78166.88,0.1,-0.03369,4e-05,4.68103]
[1777679906972,33.08,78167.12,0.1,-0.03368,4e-05,4.68058]
[1777679908225,33.08,78167.12,0.1,-0.03368,4e-05,4.68058]
[1777679908290,33.08,78166.93,0.1,-0.03369,4e-05,4.68189]
[1777679912576,33.09,78167.33,0.1,-0.03369,4e-05,4.68183]
[1777679912754,33.09,78167.3,0.1,-0.03368,4e-05,4.68001]
[1777679916440,33.09,78167.69,0.1,-0.03367,4e-05,4.67895]
[1777679916475,33.09,78167.72,0.1,-0.03368,4e-05,4.67988]
[1777679924838,33.1,78167.89,0.1,-0.03372,4e-05,4.6839]
[1777679929873,33.11,78167.0,0.1,-0.03377,4e-05,4.69014]
[1777679934910,33.11,78168.25,0.1,-0.03375,4e-05,4.68762]
[1777679939945,33.12,78167.63,0.1,-0.03379,4e-05,4.69277]
[1777679944980,33.13,78172.64,0.1,-0.03364,4e-05,4.67496]
[1777679950015,33.13,78174.06,0.1,-0.03361,4e-05,4.67197]
[1777679955050,33.14,78175.49,0.1,-0.03358,4e-05,4.66895]
[1777679960562,33.14,78175.09,0.1,-0.03362,4e-05,4.67282]
[1777679961262,33.14,78200.44,0.1,-0.03272,4e-05,4.57107]
[1777679968678,33.15,78203.91,0.1,-0.03263,4e-05,4.56132]
[1777679973452,33.16,78206.18,0.1,-0.03256,4e-05,4.55301]
[1777679979271,33.17,78212.44,0.1,-0.03239,3e-05,4.53398]
[1777679986320,33.18,78214.79,0.1,-0.03236,3e-05,4.52975]
[1777679991355,33.19,78215.87,0.1,-0.03235,3e-05,4.52904]
[1777679996390,33.2,78217.82,0.1,-0.03231,3e-05,4.52483]
[1777680001425,33.21,78225.53,0.1,-0.03208,3e-05,4.49789]
[1777680006464,33.22,78223.61,0.1,-0.03217,3e-05,4.50915]
[1777680011495,33.22,78218.02,0.1,-0.0324,3e-05,4.53488]
[1777680016536,33.23,78217.84,0.1,-0.03243,3e-05,4.53891]
[1777680020567,33.24,78232.44,0.1,-0.03195,3e-05,4.48394]
[1777680025601,33.25,78234.44,0.1,-0.03192,3e-05,4.47983]
[1777680030637,33.25,78239.15,0.1,-0.03179,3e-05,4.46514]
[1777680035673,33.26,78233.41,0.1,-0.032,3e-05,4.48862]
[1777680040708,33.27,78233.93,0.1,-0.03201,3e-05,4.49031]
[1777680045744,33.28,78226.4,0.1,-0.0323,3e-05,4.52376]
[1777680052793,33.29,78226.17,0.1,-0.03235,3e-05,4.52952]
[1777680057829,33.3,78226.62,0.1,-0.03237,3e-05,4.5318]
[1777680063872,33.31,78227.15,0.1,-0.03238,3e-05,4.53302]
[1777680068905,33.31,78229.03,0.1,-0.03235,3e-05,4.52952]
[1777680073942,33.32,78234.15,0.1,-0.03221,3e-05,4.51269]
[1777680078975,33.33,78235.76,0.1,-0.03218,3e-05,4.50974]
[1777680084011,33.34,78241.37,0.1,-0.03202,3e-05,4.4912]
[1777680089045,33.34,78241.35,0.1,-0.03205,3e-05,4.49489]
[1777680094080,33.35,78239.03,0.1,-0.03214,3e-05,4.5046]
[1777680099115,33.36,78240.1,0.1,-0.03213,3e-05,4.50392]
[1777680104150,33.37,78241.85,0.1,-0.0321,3e-05,4.50062]
[1777680109208,33.38,78244.4,0.1,-0.03205,3e-05,4.49418]
[1777680115228,33.39,78244.53,0.1,-0.03208,3e-05,4.49802]
[1777680120788,33.39,78241.35,0.1,-0.03222,3e-05,4.51404]
[1777680126304,33.4,78239.93,0.1,-0.0323,3e-05,4.52376]
[1777680131338,33.41,78240.19,0.1,-0.03232,3e-05,4.52612]
[1777680136374,33.42,78245.0,0.1,-0.03219,3e-05,4.51064]
[1777680141409,33.42,78246.8,0.1,-0.03216,3e-05,4.50707]
[1777680146443,33.43,78249.75,0.1,-0.03208,3e-05,4.49902]
[1777680147675,33.43,78249.75,0.1,-0.03208,3e-05,4.49902]
[1777680147782,33.43,78249.75,0.1,-0.03208,3e-05,4.49902]
[1777680147884,33.43,78244.64,0.1,-0.03227,3e-05,4.51983]
[1777680148483,33.43,78244.64,0.1,-0.03227,3e-05,4.51983]
[1777680148888,33.44,78242.17,0.1,-0.03236,3e-05,4.53025]
[1777680149599,33.44,78242.17,0.1,-0.03236,3e-05,4.53025]
[1777680155511,33.45,78237.54,0.1,-0.03254,3e-05,4.54998]
[1777680160544,33.45,78237.79,0.1,-0.03256,3e-05,4.55215]
[1777680165579,33.46,78238.1,0.1,-0.03257,3e-05,4.55397]
[1777680170617,33.47,78234.47,0.1,-0.03272,3e-05,4.57131]
[1777680175649,33.47,78232.41,0.1,-0.03282,4e-05,4.58218]
[1777680180686,33.48,78235.68,0.1,-0.03273,3e-05,4.57187]
[1777680185719,33.48,78236.81,0.1,-0.03271,3e-05,4.57005]
[1777680190893,33.49,78242.12,0.1,-0.03255,3e-05,4.55121]
[1777680194345,33.49,78257.29,0.1,-0.03204,3e-05,4.49402]
[1777680200824,33.5,78265.55,0.1,-0.0318,3e-05,4.46643]
[1777680205859,33.51,78277.46,0.1,-0.03143,3e-05,4.42407]
[1777680210894,33.52,78275.15,0.1,-0.03154,3e-05,4.43716]
[1777680215930,33.53,78268.62,0.1,-0.03178,3e-05,4.46371]
[1777680220965,33.54,78264.46,0.1,-0.03196,3e-05,4.48378]
[1777680226004,33.55,78263.08,0.1,-0.03204,3e-05,4.49292]
[1777680231560,33.56,78262.95,0.1,-0.03208,3e-05,4.49787]
[1777680237087,33.57,78264.45,0.1,-0.03207,3e-05,4.49648]
[1777680242118,33.57,78266.46,0.1,-0.03203,3e-05,4.49236]
[1777680247152,33.58,78266.19,0.1,-0.03207,3e-05,4.49715]
[1777680254201,33.59,78265.94,0.1,-0.03213,3e-05,4.50331]
[1777680259236,33.6,78264.53,0.1,-0.03221,3e-05,4.51242]
[1777680265278,33.61,78263.6,0.1,-0.03227,3e-05,4.52033]
[1777680270314,33.62,78264.42,0.1,-0.03228,3e-05,4.52066]
[1777680275348,33.63,78263.86,0.1,-0.03231,3e-05,4.52344]
[1777680280383,33.63,78253.89,0.1,-0.03268,3e-05,4.56587]
[1777680285418,33.64,78254.96,0.1,-0.03267,3e-05,4.56482]
[1777680290483,33.65,78252.13,0.1,-0.0328,3e-05,4.57914]
[1777680295488,33.66,78249.85,0.1,-0.0329,3e-05,4.59116]
[1777680300523,33.66,78250.17,0.1,-0.03292,3e-05,4.59289]
[1777680305560,33.67,78237.79,0.1,-0.03338,4e-05,4.64494]
[1777680310595,33.67,78235.79,0.1,-0.03347,4e-05,4.65557]
[1777680315631,33.68,78234.45,0.1,-0.03354,4e-05,4.66348]
[1777680321027,33.68,78234.62,0.1,-0.03355,4e-05,4.66432]
[1777680327720,33.69,78234.1,0.1,-0.0336,4e-05,4.67084]
[1777680332763,33.7,78237.0,0.1,-0.0335,4e-05,4.65874]
[1777680338795,33.7,78237.45,0.1,-0.03351,4e-05,4.65992]
[1777680343828,33.71,78237.73,0.1,-0.03352,4e-05,4.66124]
[1777680344806,33.71,78237.73,0.1,-0.03352,4e-05,4.66124]
[1777680349871,33.72,78239.04,0.1,-0.0335,4e-05,4.6589]
[1777680354906,33.72,78238.88,0.1,-0.03353,4e-05,4.66192]
[1777680360947,33.73,78239.14,0.1,-0.03354,4e-05,4.66369]
[1777680365982,33.73,78239.31,0.1,-0.03356,4e-05,4.66534]
[1777680372025,33.74,78241.33,0.1,-0.03351,4e-05,4.66008]
[1777680377059,33.75,78234.34,0.1,-0.03381,4e-05,4.69384]
[1777680383102,33.8,78235.61,0.1,-0.03397,4e-05,4.7118]
[1777680388142,33.84,78230.96,0.1,-0.03428,4e-05,4.74735]
[1777680393174,33.85,78231.6,0.1,-0.03427,4e-05,4.74572]
[1777680398210,33.85,78231.26,0.1,-0.0343,4e-05,4.74874]
[1777680403245,33.87,78236.2,0.1,-0.03418,4e-05,4.73558]
[1777680408280,33.87,78233.17,0.1,-0.0343,4e-05,4.74913]
[1777680411641,33.87,78234.63,0.1,-0.03426,4e-05,4.7438]
[1777680415130,33.87,78235.04,0.1,-0.03425,4e-05,4.74301]
[1777680419227,33.87,78234.58,0.1,-0.03427,4e-05,4.746]
[1777680420127,33.87,78234.25,0.1,-0.03429,4e-05,4.74761]
[1777680424711,33.88,78233.69,0.1,-0.03432,4e-05,4.75099]
[1777680430362,33.88,78233.69,0.1,-0.03432,4e-05,4.75155]
[1777680436020,33.88,78233.2,0.1,-0.03437,4e-05,4.75637]
[1777680443042,33.89,78234.89,0.1,-0.03433,4e-05,4.75194]
[1777680448563,33.89,78232.03,0.1,-0.03445,4e-05,4.76526]
[1777680453598,33.9,78231.25,0.1,-0.03447,4e-05,4.76676]
[1777680458633,33.9,78230.39,0.1,-0.03451,4e-05,4.7715]
[1777680463668,33.9,78230.63,0.1,-0.03451,4e-05,4.77172]
[1777680468704,33.9,78232.01,0.1,-0.03447,4e-05,4.76729]
[1777680473741,33.91,78231.93,0.1,-0.03448,4e-05,4.76876]
[1777680478777,33.91,78231.81,0.1,-0.0345,4e-05,4.77032]
[1777680483813,33.91,78228.24,0.1,-0.03463,4e-05,4.78571]
[1777680484955,33.91,78228.24,0.1,-0.03463,4e-05,4.78571]
[1777680485524,33.91,78228.59,0.1,-0.03462,4e-05,4.78447]
[1777680486121,33.91,78228.59,0.1,-0.03462,4e-05,4.78447]
[1777680492874,33.92,78228.64,0.1,-0.03463,4e-05,4.78564]
[1777680494791,33.92,78229.2,0.1,-0.03461,4e-05,4.78354]
[1777680496475,33.92,78229.41,0.1,-0.03461,4e-05,4.78302]
[1777680500285,33.92,78229.67,0.1,-0.0346,4e-05,4.78245]
[1777680505967,33.92,78228.38,0.1,-0.03466,4e-05,4.78868]
[1777680511001,33.92,78233.6,0.1,-0.03446,4e-05,4.76533]
[1777680516039,33.92,78233.98,0.1,-0.03445,4e-05,4.76465]
[1777680520313,33.92,78233.89,0.1,-0.03446,4e-05,4.76534]
[1777680526109,33.93,78231.78,0.1,-0.03454,4e-05,4.77512]
[1777680531144,33.93,78231.5,0.1,-0.03456,4e-05,4.77696]
[1777680536179,33.93,78231.19,0.1,-0.03458,4e-05,4.77887]
[1777680542223,33.93,78230.7,0.1,-0.0346,4e-05,4.7816]
[1777680546076,33.93,78228.89,0.1,-0.03467,4e-05,4.78929]
[1777680547923,33.93,78231.16,0.1,-0.03459,4e-05,4.78025]
[1777680554307,33.93,78231.34,0.1,-0.03459,4e-05,4.78069]
[1777680559342,33.94,78231.33,0.1,-0.0346,4e-05,4.78167]
[1777680564379,33.94,78228.39,0.1,-0.03472,4e-05,4.79425]
[1777680570420,33.94,78230.9,0.1,-0.03463,4e-05,4.78508]
[1777680576355,33.94,78231.63,0.1,-0.03459,4e-05,4.77982]
[1777680581498,33.94,78230.36,0.1,-0.03465,4e-05,4.7862]
[1777680586533,33.95,78230.44,0.1,-0.03465,4e-05,4.78678]
[1777680592578,33.95,78226.62,0.1,-0.0348,4e-05,4.80312]
[1777680593969,33.95,78226.62,0.1,-0.0348,4e-05,4.80312]
[1777680594011,33.95,78241.98,0.1,-0.03425,4e-05,4.74141]
[1777680599624,33.95,78245.6,0.1,-0.03413,4e-05,4.72831]
[1777680604659,33.95,78233.35,0.1,-0.03458,4e-05,4.77877]
[1777680611708,33.96,78232.64,0.1,-0.03462,4e-05,4.78279]
[1777680616743,33.96,78234.41,0.1,-0.03456,4e-05,4.77646]
[1777680624077,33.96,78236.47,0.1,-0.03449,4e-05,4.76883]
[1777680629834,33.96,78234.8,0.1,-0.03457,4e-05,4.77714]
[1777680634869,33.97,78235.32,0.1,-0.03454,4e-05,4.77293]
[1777680639904,33.97,78235.32,0.1,-0.03454,4e-05,4.77389]
[1777680644939,33.97,78235.5,0.1,-0.03455,4e-05,4.77407]
[1777680649973,33.97,78240.41,0.1,-0.03438,4e-05,4.7552]
[1777680655012,33.97,78250.59,0.1,-0.03402,4e-05,4.71572]
[1777680660050,33.98,78246.35,0.1,-0.03419,4e-05,4.73401]
[1777680660837,33.98,78246.35,0.1,-0.03419,4e-05,4.73401]
[1777680665877,33.98,78242.37,0.1,-0.03434,4e-05,4.75117]
[1777680666452,33.98,78242.37,0.1,-0.03434,4e-05,4.75117]
[1777680666085,33.98,78237.31,0.1,-0.03452,4e-05,4.77174]
[1777680667286,33.98,78237.31,0.1,-0.03452,4e-05,4.77174]
[1777680673135,33.98,78230.16,0.1,-0.03479,4e-05,4.80164]
[1777680679179,33.99,78230.28,0.1,-0.0348,4e-05,4.80202]
[1777680684212,33.99,78232.67,0.1,-0.03472,4e-05,4.79315]
[1777680691261,33.99,78232.97,0.1,-0.03469,4e-05,4.78997]
[1777680696296,33.99,78231.62,0.1,-0.03475,4e-05,4.79614]
[1777680701336,33.99,78232.32,0.1,-0.03473,4e-05,4.79402]
[1777680709395,33.99,78231.63,0.1,-0.03477,4e-05,4.79798]
[1777680714428,34.0,78231.75,0.1,-0.03477,4e-05,4.79828]
[1777680716357,34.0,78231.4,0.1,-0.03478,4e-05,4.79986]
[1777680716440,34.0,78231.4,0.1,-0.03478,4e-05,4.80002]
[1777680717153,34.0,78231.4,0.1,-0.03478,4e-05,4.80002]
[1777680717223,34.0,78231.14,0.1,-0.03479,4e-05,4.80123]
[1777680718020,34.0,78231.14,0.1,-0.03479,4e-05,4.80123]
[1777680718454,34.0,78231.2,0.1,-0.03479,4e-05,4.80115]
[1777680723488,34.0,78226.97,0.1,-0.03495,4e-05,4.81901]
[1777680727261,34.0,78227.1,0.1,-0.03495,4e-05,4.81889]
[1777680727518,34.0,78226.92,0.1,-0.03496,4e-05,4.81989]
[1777680732553,34.0,78228.28,0.1,-0.03492,4e-05,4.81507]
[1777680737588,34.0,78226.92,0.1,-0.03497,4e-05,4.82127]
[1777680742623,34.01,78214.04,0.1,-0.03545,4e-05,4.87417]
[1777680748664,34.01,78211.31,0.1,-0.03555,4e-05,4.88557]
[1777680755217,34.01,78206.92,0.1,-0.03569,4e-05,4.90065]
[1777680762763,34.01,78208.43,0.1,-0.03564,4e-05,4.89471]
[1777680768806,34.01,78204.81,0.1,-0.03578,4e-05,4.90965]
[1777680773841,34.01,78199.61,0.1,-0.03597,4e-05,4.931]
[1777680778875,34.01,78189.28,0.1,-0.03635,4e-05,4.97334]
[1777680783910,34.01,78187.85,0.1,-0.0364,4e-05,4.97887]
[1777680788945,34.0,78186.87,0.1,-0.03644,4e-05,4.9825]
[1777680795497,34.0,78187.94,0.1,-0.03639,4e-05,4.97754]
[1777680801029,34.0,78188.85,0.1,-0.03635,4e-05,4.97331]
[1777680806065,34.0,78189.77,0.1,-0.03631,4e-05,4.96915]
[1777680811099,34.0,78190.59,0.1,-0.03626,4e-05,4.96233]
[1777680816134,34.0,78191.12,0.1,-0.03624,4e-05,4.95985]
[1777680823184,34.0,78191.19,0.1,-0.03623,4e-05,4.95914]
[1777680830233,34.0,78193.51,0.1,-0.03614,4e-05,4.94925]
[1777680835268,34.0,78197.25,0.1,-0.036,4e-05,4.93373]
[1777680840303,34.0,78196.7,0.1,-0.03602,4e-05,4.93592]
[1777680845338,34.0,78194.27,0.1,-0.03611,4e-05,4.94584]
[1777680850373,34.0,78194.7,0.1,-0.03609,4e-05,4.94391]
[1777680856416,34.0,78194.82,0.1,-0.03609,4e-05,4.94323]
[1777680861450,34.0,78189.14,0.1,-0.0363,4e-05,4.9665]
[1777680866485,34.0,78184.0,0.1,-0.03649,4e-05,4.98753]
[1777680871520,34.0,78179.01,0.1,-0.03665,4e-05,5.00475]
[1777680878569,33.99,78175.74,0.1,-0.03677,4e-05,5.01788]
[1777680883603,33.99,78172.51,0.1,-0.03689,4e-05,5.03104]
[1777680889646,33.99,78169.67,0.1,-0.037,4e-05,5.04246]
[1777680895688,33.99,78167.09,0.1,-0.03709,4e-05,5.05276]
[1777680900781,33.99,78164.14,0.1,-0.0372,4e-05,5.06461]
[1777680906272,33.99,78163.02,0.1,-0.03724,4e-05,5.06882]
[1777680911858,33.99,78162.94,0.1,-0.03723,4e-05,5.06856]
[1777680916894,33.99,78162.98,0.1,-0.03723,4e-05,5.06789]
[1777680920663,33.99,78162.65,0.1,-0.03724,4e-05,5.06907]
[1777680920764,33.99,78164.41,0.1,-0.03717,4e-05,5.0615]
[1777680925247,33.99,78161.91,0.1,-0.03726,4e-05,5.07172]
[1777680925274,33.99,78161.91,0.1,-0.03726,4e-05,5.07162]
[1777680930992,33.98,78159.53,0.1,-0.03735,4e-05,5.08098]
[1777680936482,33.98,78159.38,0.1,-0.03733,4e-05,5.07793]
[1777680943076,33.98,78159.38,0.1,-0.03732,4e-05,5.0772]
[1777680948111,33.98,78157.98,0.1,-0.03737,4e-05,5.08257]
[1777680953146,33.98,78157.77,0.1,-0.03737,4e-05,5.08293]
[1777680956569,33.98,78157.63,0.1,-0.03738,4e-05,5.08342]
[1777680956599,33.98,78157.6,0.1,-0.03738,4e-05,5.08334]
[1777680959229,33.98,78157.96,0.1,-0.03736,4e-05,5.08162]
[1777680959307,33.98,78157.97,0.1,-0.03736,4e-05,5.08148]
[1777680965230,33.98,78159.48,0.1,-0.0373,4e-05,5.07449]
[1777680972279,33.97,78166.72,0.1,-0.03701,4e-05,5.04346]
[1777680979328,33.97,78171.79,0.1,-0.03681,4e-05,5.0216]
[1777680986837,33.97,78175.62,0.1,-0.03666,4e-05,5.00483]
[1777680992419,33.97,78176.61,0.1,-0.0366,4e-05,4.99713]
[1777680997454,33.97,78178.6,0.1,-0.03652,4e-05,4.9884]
[1777681002491,33.97,78181.05,0.1,-0.03642,4e-05,4.97776]
[1777681008530,33.97,78174.52,0.1,-0.03666,4e-05,5.00426]
[1777681013565,33.97,78169.69,0.1,-0.03684,4e-05,5.02368]
[1777681018601,33.96,78167.3,0.1,-0.03692,4e-05,5.0329]
[1777681023638,33.96,78157.28,0.1,-0.0373,4e-05,5.07409]
[1777681023963,33.96,78157.28,0.1,-0.0373,4e-05,5.07409]
[1777681024644,33.96,78156.93,0.1,-0.03731,4e-05,5.07535]
[1777681030210,33.96,78155.33,0.1,-0.03737,4e-05,5.08118]
[1777681030244,33.96,78155.58,0.1,-0.03735,4e-05,5.07967]
[1777681035723,33.96,78155.87,0.1,-0.03733,4e-05,5.07731]
[1777681037332,33.96,78156.37,0.1,-0.03731,4e-05,5.07498]
[1777681037384,33.96,78156.37,0.1,-0.03731,4e-05,5.07498]
[1777681037426,33.96,78156.26,0.1,-0.03731,4e-05,5.07521]
[1777681039416,33.96,78156.26,0.1,-0.03731,4e-05,5.07521]
[1777681039674,33.96,78156.26,0.1,-0.03731,4e-05,5.07521]
[1777681045055,33.95,78150.48,0.1,-0.03752,4e-05,5.09784]
[1777681045793,33.95,78152.9,0.1,-0.03742,4e-05,5.08735]
[1777681046572,33.95,78152.9,0.1,-0.03742,4e-05,5.08735]
[1777681046801,33.95,78152.13,0.1,-0.03745,4e-05,5.09034]
[1777681051835,33.95,78143.36,0.1,-0.03776,4e-05,5.12289]
[1777681056870,33.94,78139.18,0.1,-0.0379,4e-05,5.13885]
[1777681057711,33.94,78139.18,0.1,-0.0379,4e-05,5.13885]
[1777681057880,33.94,78137.97,0.1,-0.03795,4e-05,5.14371]
[1777681063921,33.94,78134.97,0.1,-0.03805,4e-05,5.15476]
[1777681068653,33.94,78128.21,0.1,-0.0383,4e-05,5.18242]
[1777681068956,33.94,78127.17,0.1,-0.03834,4e-05,5.18656]
[1777681071759,33.94,78125.77,0.1,-0.03839,4e-05,5.19225]
[1777681071848,33.94,78127.27,0.1,-0.03833,4e-05,5.18553]
[1777681074997,33.93,78143.03,0.1,-0.03771,4e-05,5.11759]
[1777681080034,33.93,78146.96,0.1,-0.03755,4e-05,5.10012]
[1777681085069,33.93,78147.64,0.1,-0.03751,4e-05,5.09648]
[1777681092118,33.93,78147.71,0.1,-0.0375,4e-05,5.09511]
[1777681097614,33.93,78148.56,0.1,-0.03746,4e-05,5.09077]
[1777681103194,33.92,78148.36,0.1,-0.03746,4e-05,5.09071]
[1777681108671,33.92,78147.96,0.1,-0.03747,4e-05,5.0918]
[1777681114272,33.92,78147.06,0.1,-0.03748,4e-05,5.09138]
[1777681119600,33.92,78149.42,0.1,-0.03738,4e-05,5.08096]
[1777681125350,33.92,78149.46,0.1,-0.03737,4e-05,5.07971]
[1777681130384,33.92,78149.5,0.1,-0.03736,4e-05,5.07886]
[1777681137895,33.91,78149.3,0.1,-0.03736,4e-05,5.07877]
[1777681144482,33.91,78148.77,0.1,-0.03737,4e-05,5.08006]
[1777681149517,33.91,78151.09,0.1,-0.03728,4e-05,5.06959]
[1777681154552,33.91,78151.86,0.1,-0.03724,4e-05,5.06576]
[1777681159587,33.91,78158.89,0.1,-0.03697,4e-05,5.03566]
[1777681164622,33.91,78162.44,0.1,-0.03683,4e-05,5.02033]
[1777681171671,33.91,78162.81,0.1,-0.03679,4e-05,5.01505]
[1777681176706,33.9,78162.41,0.1,-0.0368,4e-05,5.01629]
[1777681181743,33.9,78163.11,0.1,-0.03677,4e-05,5.01285]
[1777681184764,33.9,78147.55,0.1,-0.03736,4e-05,5.07783]
[1777681190806,33.9,78145.98,0.1,-0.03741,4e-05,5.0831]
[1777681195842,33.9,78163.79,0.1,-0.03672,4e-05,5.00728]
[1777681198166,33.9,78164.8,0.1,-0.03668,4e-05,5.00289]
[1777681203897,33.9,78165.68,0.1,-0.03664,4e-05,4.99872]
[1777681209343,33.9,78167.36,0.1,-0.03657,4e-05,4.99131]
[1777681215981,33.89,78167.83,0.1,-0.03655,4e-05,4.9888]
[1777681222025,33.89,78168.92,0.1,-0.0365,4e-05,4.98379]
[1777681229073,33.89,78169.24,0.1,-0.03649,4e-05,4.98185]
[1777681234109,33.89,78169.36,0.1,-0.03646,4e-05,4.97785]
[1777681240150,33.89,78169.6,0.1,-0.03644,4e-05,4.97639]
[1777681248667,33.89,78169.75,0.1,-0.03643,4e-05,4.97515]
[1777681256262,33.89,78172.08,0.1,-0.03634,4e-05,4.96491]
[1777681262304,33.89,78171.65,0.1,-0.03635,4e-05,4.9663]
[1777681267340,33.89,78169.91,0.1,-0.03641,4e-05,4.97313]
[1777681272375,33.88,78170.31,0.1,-0.0364,4e-05,4.97106]
[1777681278891,33.88,78170.35,0.1,-0.03639,4e-05,4.9704]
[1777681288961,33.88,78170.14,0.1,-0.03639,4e-05,4.97042]
[1777681294528,33.88,78171.38,0.1,-0.03632,4e-05,4.96169]
[1777681299563,33.88,78171.56,0.1,-0.03631,4e-05,4.96058]
[1777681301165,33.88,78171.56,0.1,-0.03631,4e-05,4.96058]
[1777681301578,33.88,78183.01,0.1,-0.03588,4e-05,4.91311]
[1777681306611,33.88,78188.56,0.1,-0.03567,4e-05,4.89041]
[1777681311647,33.88,78195.95,0.1,-0.0354,4e-05,4.86034]
[1777681316682,33.88,78207.16,0.1,-0.03499,4e-05,4.81527]
[1777681321720,33.88,78206.76,0.1,-0.03502,4e-05,4.8177]
[1777681327759,33.89,78207.89,0.1,-0.03498,4e-05,4.81402]
[1777681332795,33.89,78211.99,0.1,-0.03484,4e-05,4.79812]
[1777681337829,33.89,78210.66,0.1,-0.03489,4e-05,4.80419]
[1777681339138,33.89,78210.66,0.1,-0.03489,4e-05,4.80419]
[1777681339228,33.89,78211.44,0.1,-0.03487,4e-05,4.80127]
[1777681341132,33.89,78211.44,0.1,-0.03487,4e-05,4.80127]
[1777681341234,33.89,78213.41,0.1,-0.0348,4e-05,4.79351]
[1777681346892,33.89,78216.6,0.1,-0.03469,4e-05,4.78121]
[1777681347396,33.89,78216.6,0.1,-0.03469,4e-05,4.78121]
[1777681347899,33.89,78219.29,0.1,-0.03459,4e-05,4.77046]
[1777681352934,33.89,78221.1,0.1,-0.03451,4e-05,4.76083]
[1777681358976,33.9,78220.21,0.1,-0.03455,4e-05,4.76527]
[1777681364010,33.9,78223.12,0.1,-0.03445,4e-05,4.75424]
[1777681369046,33.9,78224.44,0.1,-0.03441,4e-05,4.74963]
[1777681375088,33.9,78225.11,0.1,-0.0344,4e-05,4.74781]
[1777681380127,33.9,78216.97,0.1,-0.0347,4e-05,4.78144]
[1777681385164,33.9,78221.66,0.1,-0.03453,4e-05,4.76305]
[1777681390200,33.91,78222.27,0.1,-0.03452,4e-05,4.76132]
[1777681395234,33.91,78223.25,0.1,-0.03449,4e-05,4.75822]
[1777681400268,33.91,78223.42,0.1,-0.03449,4e-05,4.75824]
[1777681402168,33.91,78223.94,0.1,-0.03447,4e-05,4.75629]
[1777681402283,33.91,78224.75,0.1,-0.03444,4e-05,4.75317]
[1777681406040,33.91,78231.75,0.1,-0.0342,4e-05,4.72554]
[1777681406312,33.91,78231.66,0.1,-0.0342,4e-05,4.7261]
[1777681411251,33.91,78231.3,0.1,-0.03422,4e-05,4.72811]
[1777681412226,33.91,78231.3,0.1,-0.03422,4e-05,4.7283]
[1777681413027,33.91,78238.46,0.1,-0.03395,4e-05,4.69704]
[1777681413064,33.91,78239.97,0.1,-0.03389,4e-05,4.69101]
[1777681413704,33.91,78239.97,0.1,-0.03389,4e-05,4.69101]
[1777681413783,33.91,78239.35,0.1,-0.03392,4e-05,4.69374]
[1777681419875,33.92,78236.6,0.1,-0.03403,4e-05,4.70619]
[1777681423142,33.92,78238.45,0.1,-0.03397,4e-05,4.69929]
[1777681423199,33.92,78239.23,0.1,-0.03394,4e-05,4.69643]
[1777681430164,33.92,78240.14,0.1,-0.03392,4e-05,4.69387]
[1777681435515,33.93,78243.54,0.1,-0.03382,4e-05,4.68277]
[1777681440550,33.93,78246.85,0.1,-0.03372,4e-05,4.67121]
[1777681445586,33.93,78243.31,0.1,-0.03386,4e-05,4.68689]
[1777681450620,33.94,78245.85,0.1,-0.03378,4e-05,4.67835]
[1777681455655,33.94,78251.65,0.1,-0.03359,4e-05,4.65719]
[1777681460690,33.95,78252.42,0.1,-0.03358,4e-05,4.65617]
[1777681464718,33.95,78270.76,0.1,-0.03296,3e-05,4.58559]
[1777681470226,33.96,78276.68,0.1,-0.03277,3e-05,4.56513]
[1777681475797,33.96,78278.79,0.1,-0.03271,3e-05,4.55713]
[1777681480833,33.97,78281.93,0.1,-0.03262,3e-05,4.54752]
[1777681485867,33.97,78283.06,0.1,-0.03261,3e-05,4.5457]
[1777681487880,33.98,78297.93,0.1,-0.03211,3e-05,4.48907]
[1777681492917,33.98,78298.21,0.1,-0.03212,3e-05,4.49098]
[1777681497954,33.99,78303.27,0.1,-0.03198,3e-05,4.47453]
[1777681502987,34.0,78295.92,0.1,-0.03226,3e-05,4.50608]
[1777681508021,34.0,78295.9,0.1,-0.03228,3e-05,4.50918]
[1777681513058,34.01,78295.43,0.1,-0.03233,3e-05,4.51406]
[1777681518093,34.02,78292.89,0.1,-0.03244,3e-05,4.52692]
[1777681523126,34.02,78293.16,0.1,-0.03246,3e-05,4.52878]
[1777681530176,34.03,78293.62,0.1,-0.03247,3e-05,4.53099]
[1777681535210,34.04,78294.25,0.1,-0.03246,3e-05,4.52839]
[1777681540718,34.05,78294.57,0.1,-0.03248,3e-05,4.53048]
[1777681547298,34.05,78287.62,0.1,-0.03274,3e-05,4.56059]
[1777681552332,34.06,78288.25,0.1,-0.03274,3e-05,4.56054]
[1777681557366,34.07,78297.18,0.1,-0.03245,3e-05,4.52828]
[1777681562402,34.07,78299.48,0.1,-0.0324,3e-05,4.52246]
[1777681567436,34.08,78298.22,0.1,-0.03247,3e-05,4.52998]
[1777681572471,34.08,78297.05,0.1,-0.03253,3e-05,4.53715]
[1777681577506,34.09,78298.75,0.1,-0.0325,3e-05,4.53319]
[1777681582543,34.1,78305.24,0.1,-0.0323,3e-05,4.51092]
[1777681587577,34.1,78304.42,0.1,-0.03235,3e-05,4.51699]
[1777681592612,34.11,78307.49,0.1,-0.03225,3e-05,4.5051]
[1777681596640,34.12,78321.1,0.1,-0.03182,3e-05,4.45544]
[1777681601717,34.12,78328.22,0.1,-0.0316,3e-05,4.4311]
[1777681607717,34.13,78337.67,0.1,-0.03134,3e-05,4.40052]
[1777681612753,34.14,78334.07,0.1,-0.03149,3e-05,4.41808]
[1777681617787,34.15,78326.57,0.1,-0.03177,3e-05,4.45027]
[1777681622822,34.16,78324.82,0.1,-0.03186,3e-05,4.46054]
[1777681627857,34.17,78323.36,0.1,-0.03194,3e-05,4.46969]
[1777681632894,34.17,78321.66,0.1,-0.03203,3e-05,4.47975]
[1777681637928,34.18,78319.09,0.1,-0.03214,3e-05,4.49312]
[1777681641420,34.19,78304.56,0.1,-0.03266,3e-05,4.55121]
[1777681646990,34.2,78302.64,0.1,-0.03275,3e-05,4.56219]
[1777681652025,34.2,78302.05,0.1,-0.03278,3e-05,4.5644]
[1777681657062,34.21,78300.44,0.1,-0.03286,3e-05,4.5735]
[1777681662097,34.21,78287.95,0.1,-0.03331,3e-05,4.62489]
[1777681668139,34.22,78290.31,0.1,-0.03326,3e-05,4.61843]
[1777681673174,34.23,78284.58,0.1,-0.03348,3e-05,4.64314]
[1777681678659,34.23,78283.82,0.1,-0.03351,3e-05,4.64735]
[1777681684251,34.23,78277.0,0.1,-0.03378,4e-05,4.6773]
[1777681689285,34.24,78276.42,0.1,-0.03381,4e-05,4.68133]
[1777681694321,34.24,78267.81,0.1,-0.03413,4e-05,4.71699]
[1777681696392,34.24,78267.79,0.1,-0.03414,4e-05,4.71735]
[1777681696493,34.24,78265.79,0.1,-0.03421,4e-05,4.72557]
[1777681699234,34.24,78265.29,0.1,-0.03423,4e-05,4.72811]
[1777681699356,34.25,78259.58,0.1,-0.03444,4e-05,4.75112]
[1777681700324,34.25,78259.58,0.1,-0.03444,4e-05,4.75112]
[1777681700376,34.25,78260.15,0.1,-0.03442,4e-05,4.74907]
[1777681703884,34.25,78259.9,0.1,-0.03443,4e-05,4.75053]
[1777681704393,34.25,78260.08,0.1,-0.03443,4e-05,4.75027]
[1777681709426,34.25,78257.71,0.1,-0.03452,4e-05,4.76086]
[1777681713387,34.25,78257.42,0.1,-0.03452,4e-05,4.75964]
[1777681713455,34.25,78257.32,0.1,-0.03453,4e-05,4.76026]
[1777681718495,34.25,78253.67,0.1,-0.03467,4e-05,4.77595]
[1777681724540,34.26,78252.39,0.1,-0.03472,4e-05,4.78235]
[1777681729573,34.26,78251.39,0.1,-0.03477,4e-05,4.78745]
[1777681734609,34.26,78248.34,0.1,-0.03489,4e-05,4.80078]
[1777681735221,34.26,78248.34,0.1,-0.03489,4e-05,4.80078]
[1777681735615,34.26,78247.68,0.1,-0.03492,4e-05,4.80384]
[1777681735866,34.26,78247.68,0.1,-0.03492,4e-05,4.80384]
[1777681736622,34.26,78247.42,0.1,-0.03493,4e-05,4.80509]
[1777681741658,34.27,78245.82,0.1,-0.03499,4e-05,4.81256]
[1777681746692,34.27,78244.02,0.1,-0.03507,4e-05,4.82075]
[1777681752194,34.27,78245.08,0.1,-0.03504,4e-05,4.81745]
[1777681757770,34.27,78245.47,0.1,-0.03504,4e-05,4.81711]
[1777681759572,34.27,78245.47,0.1,-0.03504,4e-05,4.81711]
[1777681759585,34.27,78245.45,0.1,-0.03504,4e-05,4.81739]
[1777681761244,34.27,78245.45,0.1,-0.03504,4e-05,4.8176]
[1777681761345,34.27,78247.65,0.1,-0.03496,4e-05,4.80895]
[1777681761979,34.27,78247.65,0.1,-0.03496,4e-05,4.80895]
[1777681762058,34.27,78247.65,0.1,-0.03496,4e-05,4.80917]
[1777681768111,34.28,78247.18,0.1,-0.03499,4e-05,4.81193]
[1777681768212,34.28,78247.31,0.1,-0.03499,4e-05,4.81184]
[1777681768789,34.28,78247.31,0.1,-0.03499,4e-05,4.81184]
[1777681768802,34.28,78247.31,0.1,-0.03499,4e-05,4.81206]
[1777681770049,34.28,78247.31,0.1,-0.03499,4e-05,4.81206]
[1777681770105,34.28,78247.31,0.1,-0.03499,4e-05,4.81228]
[1777681770919,34.28,78247.31,0.1,-0.03499,4e-05,4.81228]
[1777681771018,34.28,78246.86,0.1,-0.03499,4e-05,4.81125]
[1777681776902,34.28,78246.68,0.1,-0.03501,4e-05,4.81327]
[1777681782404,34.28,78243.81,0.1,-0.03512,4e-05,4.82585]
[1777681788402,34.29,78243.47,0.1,-0.03514,4e-05,4.8282]
[1777681788439,34.29,78243.36,0.1,-0.03515,4e-05,4.82885]
[1777681794024,34.29,78242.39,0.1,-0.03519,4e-05,4.83391]
[1777681800069,34.29,78240.45,0.1,-0.03527,4e-05,4.84284]
[1777681802016,34.29,78240.81,0.1,-0.03526,4e-05,4.84157]
[1777681802544,34.29,78247.9,0.1,-0.03501,4e-05,4.81321]
[1777681808122,34.3,78251.11,0.1,-0.0349,4e-05,4.80169]
[1777681813162,34.3,78251.2,0.1,-0.03491,4e-05,4.80249]
[1777681818192,34.3,78253.84,0.1,-0.03482,4e-05,4.79311]
[1777681823226,34.3,78247.05,0.1,-0.03508,4e-05,4.82151]
[1777681828263,34.31,78249.91,0.1,-0.03498,4e-05,4.81099]
[1777681837327,34.31,78249.78,0.1,-0.03499,4e-05,4.81034]
[1777681842361,34.31,78251.33,0.1,-0.03494,4e-05,4.80517]
[1777681847396,34.31,78255.96,0.1,-0.03478,4e-05,4.78769]
[1777681848626,34.31,78255.96,0.1,-0.03478,4e-05,4.78769]
[1777681853439,34.32,78271.7,0.1,-0.03423,4e-05,4.72647]
[1777681858473,34.32,78272.77,0.1,-0.03421,4e-05,4.72374]
[1777681863508,34.32,78276.08,0.1,-0.0341,4e-05,4.71204]
[1777681868543,34.33,78275.66,0.1,-0.03413,4e-05,4.71498]
[1777681873580,34.33,78277.44,0.1,-0.03408,4e-05,4.7092]
[1777681878613,34.33,78281.23,0.1,-0.03396,4e-05,4.69554]
[1777681884655,34.34,78281.4,0.1,-0.03396,4e-05,4.69638]
[1777681889690,34.34,78283.48,0.1,-0.0339,4e-05,4.68944]
[1777681894738,34.34,78283.54,0.1,-0.03389,4e-05,4.6872]
[1777681900767,34.35,78286.14,0.1,-0.03381,4e-05,4.67902]
[1777681905803,34.35,78287.87,0.1,-0.03376,4e-05,4.67352]
[1777681910837,34.35,78295.19,0.1,-0.03352,3e-05,4.64623]
[1777681915873,34.36,78294.41,0.1,-0.03356,3e-05,4.65079]
[1777681921243,34.36,78296.57,0.1,-0.0335,3e-05,4.64348]
[1777681926331,34.36,78296.35,0.1,-0.03352,3e-05,4.64586]
[1777681931986,34.37,78304.56,0.1,-0.03325,3e-05,4.61601]
[1777681937023,34.37,78308.69,0.1,-0.03313,3e-05,4.60183]
[1777681942059,34.38,78308.7,0.1,-0.03314,3e-05,4.6039]
[1777681947094,34.38,78311.72,0.1,-0.03306,3e-05,4.59445]
[1777681952129,34.39,78314.86,0.1,-0.03295,3e-05,4.58168]
[1777681960186,34.39,78313.86,0.1,-0.03302,3e-05,4.58947]
[1777681967998,34.4,78311.81,0.1,-0.0331,3e-05,4.59889]
[1777681973734,34.41,78308.86,0.1,-0.03325,3e-05,4.6152]
[1777681979317,34.42,78308.71,0.1,-0.03328,3e-05,4.61869]
[1777681985360,34.42,78301.72,0.1,-0.03355,3e-05,4.64874]
[1777681990397,34.43,78301.97,0.1,-0.03356,3e-05,4.64995]
[1777681996437,34.43,78299.38,0.1,-0.03367,3e-05,4.66264]
[1777682002480,34.44,78298.61,0.1,-0.03372,3e-05,4.66816]
[1777682007515,34.44,78298.17,0.1,-0.03375,3e-05,4.67194]
[1777682012551,34.45,78287.29,0.1,-0.03413,4e-05,4.71368]
[1777682021616,34.45,78285.97,0.1,-0.0342,4e-05,4.72164]
[1777682026650,34.46,78294.3,0.1,-0.03392,4e-05,4.69028]
[1777682034706,34.46,78294.31,0.1,-0.03394,4e-05,4.69266]
[1777682041755,34.47,78292.52,0.1,-0.03402,4e-05,4.70165]
[1777682047798,34.47,78286.06,0.1,-0.03426,4e-05,4.72853]
[1777682052832,34.47,78284.31,0.1,-0.03433,4e-05,4.73647]
[1777682057867,34.47,78283.63,0.1,-0.03436,4e-05,4.74006]
[1777682062904,34.48,78284.24,0.1,-0.03435,4e-05,4.7385]
[1777682069953,34.48,78285.34,0.1,-0.03432,4e-05,4.73528]
[1777682074988,34.48,78286.03,0.1,-0.03429,4e-05,4.73045]
[1777682082038,34.48,78289.74,0.1,-0.03416,4e-05,4.71699]
[1777682094575,34.49,78289.24,0.1,-0.0342,4e-05,4.72075]
[1777682100164,34.49,78289.24,0.1,-0.03421,4e-05,4.72164]
[1777682106206,34.49,78281.32,0.1,-0.03449,4e-05,4.75366]
[1777682112248,34.49,78278.93,0.1,-0.03458,4e-05,4.76374]
[1777682117282,34.49,78276.99,0.1,-0.03466,4e-05,4.77193]
[1777682122318,34.49,78275.96,0.1,-0.0347,4e-05,4.7765]
[1777682127353,34.49,78276.36,0.1,-0.03469,4e-05,4.77538]
[1777682134854,34.5,78276.37,0.1,-0.03467,4e-05,4.77294]
[1777682142458,34.5,78277.54,0.1,-0.03464,4e-05,4.76909]
[1777682148499,34.5,78276.63,0.1,-0.03467,4e-05,4.77326]
[1777682153534,34.5,78271.46,0.1,-0.03486,4e-05,4.79427]
[1777682158570,34.5,78267.05,0.1,-0.03502,4e-05,4.81208]
[1777682163605,34.5,78258.65,0.1,-0.03533,4e-05,4.8458]
[1777682169647,34.5,78254.28,0.1,-0.03549,4e-05,4.86339]
[1777682174683,34.5,78252.73,0.1,-0.03554,4e-05,4.86963]
[1777682179717,34.5,78247.92,0.1,-0.03572,4e-05,4.88903]
[1777682184752,34.5,78245.88,0.1,-0.03579,4e-05,4.89723]
[1777682190794,34.5,78245.81,0.1,-0.03579,4e-05,4.89744]
[1777682195831,34.5,78246.05,0.1,-0.03576,4e-05,4.89335]
[1777682201873,34.5,78245.95,0.1,-0.03577,4e-05,4.89376]
[1777682206907,34.5,78245.12,0.1,-0.0358,4e-05,4.89712]
[1777682212949,34.5,78245.57,0.1,-0.03578,4e-05,4.89533]
[1777682217986,34.5,78243.08,0.1,-0.03587,4e-05,4.9054]
[1777682224026,34.5,78243.06,0.1,-0.03587,4e-05,4.90545]
[1777682229063,34.5,78243.12,0.1,-0.03587,4e-05,4.9052]
[1777682234097,34.5,78242.9,0.1,-0.03588,4e-05,4.90613]
[1777682238059,34.5,78235.8,0.1,-0.03614,4e-05,4.935]
[1777682238129,34.5,78230.86,0.1,-0.03632,4e-05,4.9551]
[1777682239384,34.5,78230.86,0.1,-0.03632,4e-05,4.95504]
[1777682240141,34.5,78230.27,0.1,-0.03635,4e-05,4.95738]
[1777682245174,34.5,78231.13,0.1,-0.03631,4e-05,4.95349]
[1777682251040,34.5,78223.98,0.1,-0.03657,4e-05,4.98217]
[1777682256253,34.5,78226.63,0.1,-0.03644,4e-05,4.96721]
[1777682261288,34.49,78234.09,0.1,-0.03616,4e-05,4.93622]
[1777682267330,34.49,78234.38,0.1,-0.03614,4e-05,4.93445]
[1777682270535,34.49,78251.92,0.1,-0.0355,4e-05,4.8631]
[1777682275869,34.49,78249.09,0.1,-0.0356,4e-05,4.87455]
[1777682281429,34.49,78249.08,0.1,-0.0356,4e-05,4.8746]
[1777682286464,34.49,78247.5,0.1,-0.03566,4e-05,4.88097]
[1777682291499,34.49,78246.44,0.1,-0.0357,4e-05,4.88521]
[1777682297540,34.49,78245.71,0.1,-0.03572,4e-05,4.88808]
[1777682303583,34.49,78246.03,0.1,-0.03571,4e-05,4.88672]
[1777682309625,34.49,78245.82,0.1,-0.03572,4e-05,4.8875]
[1777682314661,34.49,78245.75,0.1,-0.0357,4e-05,4.88464]
[1777682321710,34.49,78244.2,0.1,-0.03576,4e-05,4.89081]
[1777682326744,34.49,78243.75,0.1,-0.03577,4e-05,4.89254]
[1777682330454,34.49,78243.66,0.1,-0.03577,4e-05,4.89289]
[1777682336292,34.49,78243.22,0.1,-0.03579,4e-05,4.89451]
[1777682342864,34.49,78243.01,0.1,-0.0358,4e-05,4.89525]
[1777682347899,34.49,78243.26,0.1,-0.03579,4e-05,4.89414]
[1777682354947,34.49,78242.67,0.1,-0.03581,4e-05,4.89639]
[1777682360064,34.49,78239.03,0.1,-0.03594,4e-05,4.91104]
[1777682366025,34.49,78241.91,0.1,-0.03583,4e-05,4.89912]
[1777682373075,34.49,78234.39,0.1,-0.03609,4e-05,4.92637]
[1777682377258,34.49,78234.38,0.1,-0.03608,4e-05,4.92625]
[1777682387172,34.49,78227.39,0.1,-0.03633,4e-05,4.95361]
[1777682392207,34.48,78228.26,0.1,-0.0363,4e-05,4.94944]
[1777682397242,34.48,78227.61,0.1,-0.03631,4e-05,4.95149]
[1777682404291,34.48,78228.82,0.1,-0.03626,4e-05,4.94563]
[1777682409327,34.48,78230.72,0.1,-0.03619,4e-05,4.93727]
[1777682414362,34.48,78231.99,0.1,-0.03613,4e-05,4.93142]
[1777682419397,34.48,78231.68,0.1,-0.03614,4e-05,4.93212]
[1777682425438,34.48,78232.03,0.1,-0.03612,4e-05,4.93]
[1777682430474,34.47,78236.82,0.1,-0.03594,4e-05,4.91001]
[1777682435508,34.47,78236.75,0.1,-0.03592,4e-05,4.90677]
[1777682444571,34.47,78236.74,0.1,-0.03591,4e-05,4.90605]
[1777682450612,34.47,78236.71,0.1,-0.03591,4e-05,4.90562]
[1777682455648,34.47,78239.43,0.1,-0.0358,4e-05,4.89416]
[1777682460684,34.47,78239.51,0.1,-0.0358,4e-05,4.89345]
[1777682465718,34.47,78235.84,0.1,-0.03593,4e-05,4.90788]
[1777682470754,34.47,78237.16,0.1,-0.03587,4e-05,4.90202]
[1777682475788,34.47,78235.28,0.1,-0.03594,4e-05,4.90912]
[1777682480823,34.46,78236.0,0.1,-0.03591,4e-05,4.90569]
[1777682484851,34.46,78253.97,0.1,-0.03525,4e-05,4.83289]
[1777682489888,34.46,78256.29,0.1,-0.03517,4e-05,4.82381]
[1777682494922,34.47,78254.04,0.1,-0.03523,4e-05,4.83001]
[1777682499957,34.47,78255.55,0.1,-0.03518,4e-05,4.82429]
[1777682504540,34.47,78255.18,0.1,-0.03519,4e-05,4.82615]
[1777682510034,34.47,78253.49,0.1,-0.03526,4e-05,4.83353]
[1777682515067,34.47,78247.86,0.1,-0.03547,4e-05,4.85659]
[1777682521109,34.47,78247.75,0.1,-0.03548,4e-05,4.8574]
[1777682526146,34.47,78246.33,0.1,-0.03553,4e-05,4.86338]
[1777682527257,34.47,78261.27,0.1,-0.03499,4e-05,4.80342]
[1777682533195,34.47,78258.49,0.1,-0.0351,4e-05,4.81534]
[1777682538230,34.47,78258.99,0.1,-0.03508,4e-05,4.81398]
[1777682543267,34.48,78262.0,0.1,-0.03498,4e-05,4.80258]
[1777682548302,34.48,78269.39,0.1,-0.03472,4e-05,4.77394]
[1777682553338,34.48,78266.35,0.1,-0.03482,4e-05,4.78392]
[1777682558372,34.48,78270.13,0.1,-0.03469,4e-05,4.76979]
[1777682563408,34.48,78272.85,0.1,-0.0346,4e-05,4.75989]
[1777682568445,34.49,78276.63,0.1,-0.03448,4e-05,4.74582]
[1777682573479,34.49,78280.79,0.1,-0.03434,4e-05,4.73027]
[1777682578513,34.49,78282.37,0.1,-0.03429,4e-05,4.72496]
[1777682584554,34.49,78283.25,0.1,-0.03427,4e-05,4.72273]
[1777682589590,34.49,78288.11,0.1,-0.03411,4e-05,4.7045]
[1777682596638,34.5,78288.62,0.1,-0.0341,4e-05,4.70377]
[1777682601674,34.5,78289.91,0.1,-0.03406,4e-05,4.69957]
[1777682606709,34.5,78289.11,0.1,-0.0341,4e-05,4.70354]
[1777682611744,34.5,78291.94,0.1,-0.03398,4e-05,4.69023]
[1777682616778,34.5,78291.19,0.1,-0.03402,4e-05,4.694]
[1777682622476,34.51,78292.61,0.1,-0.03397,4e-05,4.68907]
[1777682628346,34.51,78293.04,0.1,-0.03397,4e-05,4.68851]
[1777682633900,34.51,78294.48,0.1,-0.03393,4e-05,4.68384]
[1777682638934,34.51,78296.54,0.1,-0.03386,4e-05,4.67671]
[1777682643969,34.52,78300.42,0.1,-0.03374,3e-05,4.66263]
[1777682649005,34.52,78292.55,0.1,-0.03402,4e-05,4.69454]
[1777682654043,34.52,78292.67,0.1,-0.03403,4e-05,4.69512]
[1777682660084,34.52,78298.58,0.1,-0.03383,3e-05,4.67334]
[1777682665119,34.53,78297.36,0.1,-0.03389,4e-05,4.67942]
[1777682670155,34.53,78296.38,0.1,-0.03393,4e-05,4.68456]
[1777682675188,34.53,78296.51,0.1,-0.03392,4e-05,4.68233]
[1777682682239,34.54,78295.64,0.1,-0.03396,4e-05,4.6876]
[1777682687274,34.54,78296.91,0.1,-0.03393,4e-05,4.68396]
[1777682696337,34.55,78295.94,0.1,-0.03399,4e-05,4.69019]
[1777682701373,34.55,78296.07,0.1,-0.03399,4e-05,4.69101]
[1777682706407,34.55,78298.95,0.1,-0.03391,4e-05,4.6811]
[1777682711442,34.55,78304.08,0.1,-0.03374,3e-05,4.66252]
[1777682715469,34.56,78317.85,0.1,-0.03327,3e-05,4.6104]
[1777682720504,34.56,78330.22,0.1,-0.03287,3e-05,4.56492]
[1777682725539,34.57,78323.73,0.1,-0.03311,3e-05,4.5924]
[1777682730580,34.57,78323.66,0.1,-0.03314,3e-05,4.59498]
[1777682735614,34.58,78323.16,0.1,-0.03315,3e-05,4.59628]
[1777682743669,34.59,78320.88,0.1,-0.03327,3e-05,4.60902]
[1777682748702,34.59,78315.46,0.1,-0.03348,3e-05,4.63286]
[1777682753737,34.6,78314.17,0.1,-0.03354,3e-05,4.63974]
[1777682759260,34.6,78310.83,0.1,-0.03368,3e-05,4.65536]
[1777682764816,34.61,78314.27,0.1,-0.03358,3e-05,4.64459]
[1777682769849,34.62,78311.07,0.1,-0.03371,3e-05,4.65918]
[1777682774884,34.62,78310.45,0.1,-0.03375,3e-05,4.66358]
[1777682779919,34.62,78310.13,0.1,-0.03378,3e-05,4.6668]
[1777682786968,34.63,78310.26,0.1,-0.0338,3e-05,4.66901]
[1777682792004,34.63,78309.69,0.1,-0.03382,3e-05,4.67013]
[1777682797038,34.64,78309.62,0.1,-0.03384,3e-05,4.6723]
[1777682802076,34.64,78308.73,0.1,-0.03388,3e-05,4.67762]
[1777682807111,34.65,78300.82,0.1,-0.03417,4e-05,4.71025]
[1777682812143,34.65,78300.18,0.1,-0.03421,4e-05,4.71435]
[1777682817179,34.65,78300.3,0.1,-0.03422,4e-05,4.71546]
[1777682822214,34.66,78291.39,0.1,-0.03455,4e-05,4.75205]
[1777682827248,34.66,78288.1,0.1,-0.03468,4e-05,4.76622]
[1777682832283,34.66,78288.74,0.1,-0.03466,4e-05,4.7648]
[1777682834727,34.66,78288.74,0.1,-0.03466,4e-05,4.7648]
[1777682840344,34.67,78287.34,0.1,-0.03473,4e-05,4.77207]
[1777682845374,34.67,78288.77,0.1,-0.03469,4e-05,4.76738]
[1777682853430,34.67,78289.88,0.1,-0.03464,4e-05,4.76145]
[1777682859472,34.67,78289.06,0.1,-0.03468,4e-05,4.76575]
[1777682864507,34.68,78290.57,0.1,-0.03463,4e-05,4.76061]
[1777682869541,34.68,78290.81,0.1,-0.03463,4e-05,4.76047]
[1777682874577,34.68,78291.61,0.1,-0.03461,4e-05,4.75811]
[1777682879612,34.68,78278.08,0.1,-0.0351,4e-05,4.81233]
[1777682884647,34.68,78266.1,0.1,-0.03553,4e-05,4.8603]
[1777682890190,34.68,78264.41,0.1,-0.03559,4e-05,4.86683]
[1777682895724,34.68,78271.82,0.1,-0.03532,4e-05,4.83698]
[1777682900759,34.68,78279.13,0.1,-0.03506,4e-05,4.80792]
[1777682905794,34.68,78284.56,0.1,-0.03487,4e-05,4.78663]
[1777682911836,34.68,78286.31,0.1,-0.03479,4e-05,4.77699]
[1777682916870,34.68,78289.69,0.1,-0.03467,4e-05,4.76394]
[1777682921906,34.68,78291.91,0.1,-0.03459,4e-05,4.75557]
[1777682926941,34.68,78291.61,0.1,-0.03461,4e-05,4.75708]
[1777682932983,34.68,78289.77,0.1,-0.03467,4e-05,4.76464]
[1777682939025,34.69,78290.4,0.1,-0.03465,4e-05,4.76243]
[1777682944060,34.69,78290.88,0.1,-0.03464,4e-05,4.76078]
[1777682949095,34.69,78291.4,0.1,-0.03462,4e-05,4.75897]
[1777682954156,34.69,78294.15,0.1,-0.03453,4e-05,4.74844]
[1777682959192,34.69,78295.73,0.1,-0.03448,4e-05,4.74255]
[1777682964227,34.69,78292.42,0.1,-0.0346,4e-05,4.75596]
[1777682969260,34.69,78293.41,0.1,-0.03456,4e-05,4.75234]
[1777682974295,34.69,78294.49,0.1,-0.03451,4e-05,4.74538]
[1777682979331,34.69,78293.71,0.1,-0.03454,4e-05,4.74881]
[1777682986381,34.69,78293.09,0.1,-0.03456,4e-05,4.75173]
[1777682991415,34.69,78290.64,0.1,-0.03465,4e-05,4.7617]
[1777682996450,34.69,78293.06,0.1,-0.03457,4e-05,4.75241]
[1777683001488,34.69,78293.97,0.1,-0.03454,4e-05,4.74914]
[1777683006522,34.69,78293.45,0.1,-0.03456,4e-05,4.75154]
[1777683011559,34.7,78293.25,0.1,-0.03457,4e-05,4.75268]
[1777683016594,34.7,78305.82,0.1,-0.03413,4e-05,4.7038]
[1777683021628,34.7,78310.49,0.1,-0.03398,3e-05,4.68644]
[1777683026663,34.7,78311.43,0.1,-0.03396,3e-05,4.68397]
[1777683033712,34.71,78316.21,0.1,-0.03379,3e-05,4.66428]
[1777683038746,34.71,78313.96,0.1,-0.03388,3e-05,4.6746]
[1777683045796,34.71,78317.94,0.1,-0.03376,3e-05,4.66143]
[1777683050830,34.72,78320.53,0.1,-0.03369,3e-05,4.65323]
[1777683055868,34.72,78318.72,0.1,-0.03377,3e-05,4.66213]
[1777683060901,34.73,78318.27,0.1,-0.0338,3e-05,4.66585]
[1777683065937,34.73,78316.84,0.1,-0.03387,3e-05,4.67335]
[1777683070972,34.74,78322.59,0.1,-0.03368,3e-05,4.65298]
[1777683075390,34.74,78331.65,0.1,-0.03339,3e-05,4.6196]
[1777683076013,34.74,78331.11,0.1,-0.03341,3e-05,4.62216]
[1777683079028,34.74,78344.51,0.1,-0.03296,3e-05,4.57205]
[1777683084064,34.75,78346.51,0.1,-0.0329,3e-05,4.56497]
[1777683089098,34.75,78347.68,0.1,-0.03286,3e-05,4.56048]
[1777683094134,34.74,78351.05,0.1,-0.03272,3e-05,4.54402]
[1777683099169,34.74,78349.74,0.1,-0.03276,3e-05,4.54847]
[1777683101667,34.75,78335.18,0.1,-0.03326,3e-05,4.60534]
[1777683107228,34.75,78335.19,0.1,-0.03329,3e-05,4.60802]
[1777683112263,34.76,78335.25,0.1,-0.03331,3e-05,4.61001]
[1777683116517,34.76,78335.95,0.1,-0.03329,3e-05,4.60862]
[1777683116583,34.76,78335.15,0.1,-0.03332,3e-05,4.61214]
[1777683117894,34.76,78335.15,0.1,-0.03332,3e-05,4.61214]
[1777683117994,34.76,78335.15,0.1,-0.03333,3e-05,4.61258]
[1777683119788,34.76,78335.15,0.1,-0.03333,3e-05,4.61301]
[1777683119881,34.76,78333.75,0.1,-0.03338,3e-05,4.61885]
[1777683121509,34.77,78333.75,0.1,-0.03339,3e-05,4.61928]
[1777683121610,34.77,78336.37,0.1,-0.0333,3e-05,4.60961]
[1777683122945,34.77,78336.37,0.1,-0.0333,3e-05,4.60961]
[1777683123047,34.77,78338.19,0.1,-0.03324,3e-05,4.60305]
[1777683125940,34.77,78338.41,0.1,-0.03324,3e-05,4.60313]
[1777683126026,34.77,78337.74,0.1,-0.03327,3e-05,4.60618]
[1777683131875,34.78,78337.2,0.1,-0.03331,3e-05,4.61101]
[1777683137438,34.78,78341.48,0.1,-0.03319,3e-05,4.59732]
[1777683142474,34.79,78342.75,0.1,-0.03316,3e-05,4.59427]
[1777683146567,34.79,78341.25,0.1,-0.03323,3e-05,4.60143]
[1777683147128,34.79,78341.25,0.1,-0.03323,3e-05,4.60143]
[1777683146571,34.79,78339.43,0.1,-0.03329,3e-05,4.60886]
[1777683147738,34.79,78339.43,0.1,-0.03329,3e-05,4.60886]
[1777683153551,34.8,78331.23,0.1,-0.03358,3e-05,4.64023]
[1777683158585,34.8,78327.67,0.1,-0.03372,3e-05,4.65592]
[1777683163621,34.81,78329.84,0.1,-0.03366,3e-05,4.6494]
[1777683170670,34.81,78330.44,0.1,-0.03366,3e-05,4.6497]
[1777683175705,34.82,78326.07,0.1,-0.03383,3e-05,4.66853]
[1777683182753,34.82,78321.73,0.1,-0.034,3e-05,4.68798]
[1777683192826,34.83,78320.56,0.1,-0.03408,3e-05,4.69605]
[1777683198866,34.83,78327.85,0.1,-0.03384,3e-05,4.6698]
[1777683203901,34.84,78322.54,0.1,-0.03404,3e-05,4.69218]
[1777683208936,34.84,78318.07,0.1,-0.03421,4e-05,4.71101]
[1777683213971,34.84,78316.4,0.1,-0.03426,4e-05,4.71578]
[1777683219006,34.85,78315.3,0.1,-0.03431,4e-05,4.72137]
[1777683224041,34.85,78315.51,0.1,-0.03431,4e-05,4.72183]
[1777683229076,34.85,78323.55,0.1,-0.03404,3e-05,4.69177]
[1777683234111,34.86,78328.48,0.1,-0.03389,3e-05,4.67415]
[1777683239146,34.86,78327.64,0.1,-0.03393,3e-05,4.67899]
[1777683242167,34.86,78313.24,0.1,-0.03444,4e-05,4.73597]
[1777683252723,34.87,78308.86,0.1,-0.03461,4e-05,4.75546]
[1777683258286,34.87,78308.66,0.1,-0.03463,4e-05,4.75728]
[1777683263319,34.87,78315.53,0.1,-0.0344,4e-05,4.73148]
[1777683268353,34.88,78315.48,0.1,-0.03441,4e-05,4.7331]
[1777683273396,34.88,78317.9,0.1,-0.03432,4e-05,4.72175]
[1777683278423,34.88,78320.19,0.1,-0.03425,4e-05,4.71396]
[1777683283460,34.88,78316.98,0.1,-0.03437,4e-05,4.72758]
[1777683288496,34.89,78314.14,0.1,-0.03448,4e-05,4.73961]
[1777683295544,34.89,78308.43,0.1,-0.03469,4e-05,4.76309]
[1777683301403,34.89,78308.5,0.1,-0.03469,4e-05,4.7634]
[1777683306620,34.89,78309.38,0.1,-0.03467,4e-05,4.76098]
[1777683311656,34.89,78309.78,0.1,-0.03466,4e-05,4.76017]
[1777683314624,34.89,78309.7,0.1,-0.03467,4e-05,4.76064]
[1777683314719,34.89,78309.7,0.1,-0.03467,4e-05,4.76095]
[1777683319509,34.9,78311.41,0.1,-0.03461,4e-05,4.75487]
[1777683319712,34.9,78315.74,0.1,-0.03446,4e-05,4.73809]
[1777683327768,34.9,78317.34,0.1,-0.03442,4e-05,4.73345]
[1777683328479,34.9,78317.34,0.1,-0.03442,4e-05,4.73345]
[1777683328775,34.9,78317.54,0.1,-0.03442,4e-05,4.73287]
[1777683333810,34.9,78319.15,0.1,-0.03435,4e-05,4.72455]
[1777683338845,34.91,78320.2,0.1,-0.03432,4e-05,4.72153]
[1777683343882,34.91,78319.91,0.1,-0.03434,4e-05,4.72377]
[1777683348915,34.91,78318.25,0.1,-0.03441,4e-05,4.73131]
[1777683353244,34.91,78318.25,0.1,-0.03441,4e-05,4.73131]
[1777683353300,34.91,78316.86,0.1,-0.03446,4e-05,4.73759]
[1777683354688,34.91,78316.86,0.1,-0.03447,4e-05,4.7378]
[1777683354714,34.91,78316.56,0.1,-0.03448,4e-05,4.73919]
[1777683359991,34.92,78315.16,0.1,-0.03454,4e-05,4.74575]
[1777683365027,34.92,78313.77,0.1,-0.0346,4e-05,4.75224]
[1777683370063,34.92,78314.74,0.1,-0.03457,4e-05,4.74946]
[1777683379125,34.92,78318.52,0.1,-0.03445,4e-05,4.73661]
[1777683384161,34.93,78319.93,0.1,-0.03441,4e-05,4.73214]
[1777683390203,34.93,78320.56,0.1,-0.0344,4e-05,4.73088]
[1777683397251,34.93,78321.08,0.1,-0.03438,4e-05,4.72721]
[1777683402285,34.93,78321.71,0.1,-0.03436,4e-05,4.72569]
[1777683412353,34.94,78322.92,0.1,-0.03434,4e-05,4.72281]
[1777683417391,34.94,78323.54,0.1,-0.03432,4e-05,4.72127]
[1777683422426,34.94,78323.64,0.1,-0.03433,4e-05,4.72192]
[1777683427461,34.95,78319.32,0.1,-0.03449,4e-05,4.73955]
[1777683430826,34.95,78311.77,0.1,-0.03476,4e-05,4.76938]
[1777683430902,34.95,78310.94,0.1,-0.03479,4e-05,4.77276]
[1777683436524,34.95,78310.94,0.1,-0.03479,4e-05,4.77344]
[1777683444057,34.95,78304.83,0.1,-0.03502,4e-05,4.79821]
[1777683449615,34.95,78303.18,0.1,-0.03508,4e-05,4.8053]
[1777683454650,34.95,78303.11,0.1,-0.03506,4e-05,4.80296]
[1777683457815,34.95,78302.42,0.1,-0.03509,4e-05,4.80587]
[1777683457912,34.95,78300.83,0.1,-0.03515,4e-05,4.81224]
[1777683464198,34.95,78299.86,0.1,-0.03519,4e-05,4.81657]
[1777683467651,34.95,78299.86,0.1,-0.03519,4e-05,4.81657]
[1777683467684,34.95,78299.86,0.1,-0.03519,4e-05,4.81688]
[1777683468988,34.95,78299.86,0.1,-0.03519,4e-05,4.81688]
[1777683468995,34.95,78299.35,0.1,-0.03521,4e-05,4.81897]
[1777683474268,34.95,78299.52,0.1,-0.03521,4e-05,4.81868]
[1777683477911,34.96,78298.81,0.1,-0.03523,4e-05,4.82164]
[1777683477973,34.96,78298.43,0.1,-0.03525,4e-05,4.82327]
[1777683484338,34.96,78284.03,0.1,-0.03577,4e-05,4.88065]
[1777683489894,34.95,78283.53,0.1,-0.03578,4e-05,4.88235]
[1777683494930,34.95,78285.6,0.1,-0.03571,4e-05,4.87381]
[1777683500972,34.95,78286.95,0.1,-0.03565,4e-05,4.86811]
[1777683506007,34.95,78288.85,0.1,-0.03558,4e-05,4.8603]
[1777683511042,34.95,78289.76,0.1,-0.03553,4e-05,4.85337]
[1777683516078,34.95,78286.4,0.1,-0.03565,4e-05,4.86648]
[1777683521112,34.95,78285.75,0.1,-0.03567,4e-05,4.86864]
[1777683526147,34.95,78285.17,0.1,-0.03568,4e-05,4.8704]
[1777683534204,34.95,78285.54,0.1,-0.03566,4e-05,4.86796]
[1777683539240,34.95,78287.15,0.1,-0.0356,4e-05,4.86092]
[1777683544274,34.94,78288.28,0.1,-0.03555,4e-05,4.85578]
[1777683549309,34.94,78287.74,0.1,-0.03556,4e-05,4.85728]
[1777683554344,34.94,78290.78,0.1,-0.03545,4e-05,4.84454]
[1777683557365,34.94,78290.59,0.1,-0.03545,4e-05,4.84493]
[1777683561393,34.94,78290.86,0.1,-0.03544,4e-05,4.84336]
[1777683570776,34.94,78291.52,0.1,-0.03541,4e-05,4.84025]
[1777683580544,34.93,78291.35,0.1,-0.03538,4e-05,4.836]
[1777683585580,34.93,78296.92,0.1,-0.03517,4e-05,4.81333]
[1777683587594,34.93,78311.55,0.1,-0.03465,4e-05,4.75552]
[1777683592627,34.93,78310.37,0.1,-0.03469,4e-05,4.76034]
[1777683593920,34.93,78310.37,0.1,-0.03469,4e-05,4.76034]
[1777683594019,34.93,78318.83,0.1,-0.0344,4e-05,4.72731]
[1777683599374,34.93,78318.54,0.1,-0.03441,4e-05,4.72877]
[1777683603706,34.94,78300.96,0.1,-0.03504,4e-05,4.79854]
[1777683605108,34.94,78300.96,0.1,-0.03504,4e-05,4.79854]
[1777683605191,34.94,78290.06,0.1,-0.03543,4e-05,4.84171]
[1777683610755,34.94,78289.02,0.1,-0.03547,4e-05,4.84558]
[1777683615793,34.93,78287.65,0.1,-0.03551,4e-05,4.85064]
[1777683620827,34.93,78288.65,0.1,-0.03547,4e-05,4.84623]
[1777683626867,34.93,78291.7,0.1,-0.03536,4e-05,4.83364]
[1777683631903,34.93,78288.43,0.1,-0.03545,4e-05,4.84308]
[1777683636938,34.93,78279.44,0.1,-0.03577,4e-05,4.87817]
[1777683641975,34.93,78277.78,0.1,-0.03582,4e-05,4.88394]
[1777683648022,34.93,78279.8,0.1,-0.03574,4e-05,4.87491]
[1777683653057,34.92,78285.72,0.1,-0.03552,4e-05,4.85069]
[1777683658092,34.92,78289.39,0.1,-0.03538,4e-05,4.83553]
[1777683663128,34.92,78289.64,0.1,-0.03537,4e-05,4.83399]
[1777683668162,34.92,78290.44,0.1,-0.03533,4e-05,4.83025]
[1777683673198,34.92,78289.57,0.1,-0.03536,4e-05,4.83316]
[1777683678232,34.92,78288.13,0.1,-0.03541,4e-05,4.83829]
[1777683683266,34.92,78288.25,0.1,-0.0354,4e-05,4.83724]
[1777683688303,34.92,78288.95,0.1,-0.03537,4e-05,4.83389]
[1777683694344,34.91,78293.91,0.1,-0.03516,4e-05,4.81063]
[1777683699381,34.91,78294.64,0.1,-0.03513,4e-05,4.80733]
[1777683704418,34.91,78294.9,0.1,-0.03512,4e-05,4.80591]
[1777683710461,34.91,78294.62,0.1,-0.03513,4e-05,4.80651]
[1777683715498,34.91,78292.99,0.1,-0.03518,4e-05,4.8125]
[1777683720531,34.91,78291.74,0.1,-0.03522,4e-05,4.81694]
[1777683725566,34.91,78291.72,0.1,-0.03522,4e-05,4.81646]
[1777683730604,34.91,78291.54,0.1,-0.03522,4e-05,4.81665]
[1777683736101,34.91,78291.84,0.1,-0.0352,4e-05,4.81486]
[1777683737106,34.91,78291.84,0.1,-0.0352,4e-05,4.81486]
[1777683737402,34.91,78291.84,0.1,-0.0352,4e-05,4.81486]
[1777683737431,34.91,78291.84,0.1,-0.0352,4e-05,4.81477]
[1777683741925,34.9,78291.84,0.1,-0.03519,4e-05,4.81374]
[1777683744042,34.9,78290.88,0.1,-0.03521,4e-05,4.81547]
[1777683744702,34.9,78290.62,0.1,-0.03521,4e-05,4.81546]
[1777683750743,34.89,78290.49,0.1,-0.03521,4e-05,4.81546]
[1777683756242,34.89,78288.43,0.1,-0.03526,4e-05,4.82003]
[1777683761820,34.89,78288.39,0.1,-0.03525,4e-05,4.81964]
[1777683766855,34.89,78292.65,0.1,-0.0351,4e-05,4.80238]
[1777683774915,34.89,78293.63,0.1,-0.03506,4e-05,4.79802]
[1777683781960,34.89,78293.18,0.1,-0.03507,4e-05,4.79929]
[1777683789009,34.89,78292.59,0.1,-0.03509,4e-05,4.80106]
[1777683794044,34.89,78292.28,0.1,-0.03509,4e-05,4.80184]
[1777683799079,34.89,78292.33,0.1,-0.03509,4e-05,4.80119]
[1777683804115,34.88,78292.52,0.1,-0.03508,4e-05,4.79997]
[1777683809150,34.88,78283.89,0.1,-0.03538,4e-05,4.83365]
[1777683814185,34.88,78288.12,0.1,-0.0352,4e-05,4.8131]
[1777683819220,34.88,78288.37,0.1,-0.03519,4e-05,4.81155]
[1777683824255,34.88,78288.35,0.1,-0.03518,4e-05,4.81108]
[1777683829291,34.88,78288.34,0.1,-0.03518,4e-05,4.81058]
[1777683834324,34.88,78288.03,0.1,-0.03519,4e-05,4.81126]
[1777683841378,34.88,78288.37,0.1,-0.03517,4e-05,4.80917]
[1777683846877,34.87,78287.64,0.1,-0.03519,4e-05,4.81142]
[1777683854470,34.87,78287.64,0.1,-0.03518,4e-05,4.81067]
[1777683859505,34.87,78278.72,0.1,-0.0355,4e-05,4.84547]
[1777683864540,34.87,78274.46,0.1,-0.03564,4e-05,4.86172]
[1777683869576,34.87,78272.25,0.1,-0.03572,4e-05,4.86979]
[1777683874616,34.87,78279.49,0.1,-0.03543,4e-05,4.83718]
[1777683879649,34.87,78283.57,0.1,-0.03528,4e-05,4.82057]
[1777683884684,34.86,78284.4,0.1,-0.03524,4e-05,4.81691]
[1777683889720,34.86,78285.11,0.1,-0.03522,4e-05,4.81372]
[1777683894755,34.86,78280.62,0.1,-0.03537,4e-05,4.83117]
[1777683899792,34.86,78281.86,0.1,-0.03532,4e-05,4.82568]
[1777683904826,34.86,78282.44,0.1,-0.0353,4e-05,4.82284]
[1777683909861,34.86,78283.33,0.1,-0.03526,4e-05,4.81879]
[1777683914895,34.86,78284.21,0.1,-0.03523,4e-05,4.81481]
[1777683919931,34.86,78285.1,0.1,-0.03519,4e-05,4.81084]
[1777683924966,34.86,78286.12,0.1,-0.03515,4e-05,4.80642]
[1777683930001,34.86,78286.75,0.1,-0.03512,4e-05,4.80355]
[1777683935037,34.85,78287.3,0.1,-0.03508,4e-05,4.79804]
[1777683940073,34.85,78289.81,0.1,-0.03499,4e-05,4.78801]
[1777683946114,34.85,78290.18,0.1,-0.03498,4e-05,4.78643]
[1777683951150,34.85,78288.5,0.1,-0.03504,4e-05,4.79296]
[1777683956186,34.85,78288.04,0.1,-0.03505,4e-05,4.79466]
[1777683961221,34.85,78288.14,0.1,-0.03505,4e-05,4.79413]
[1777683967720,34.85,78288.62,0.1,-0.03503,4e-05,4.79212]
[1777683973313,34.85,78288.8,0.1,-0.03502,4e-05,4.7913]
[1777683978340,34.85,78288.68,0.1,-0.03502,4e-05,4.79169]
[1777683983375,34.85,78292.13,0.1,-0.0349,4e-05,4.77806]
[1777683990424,34.85,78296.88,0.1,-0.03473,4e-05,4.75962]
[1777683995459,34.85,78294.8,0.1,-0.03479,4e-05,4.76493]
[1777684000494,34.85,78295.23,0.1,-0.03477,4e-05,4.76336]
[1777684008004,34.85,78294.84,0.1,-0.03479,4e-05,4.76503]
[1777684014594,34.85,78296.97,0.1,-0.03471,4e-05,4.7567]
[1777684020636,34.85,78294.25,0.1,-0.03481,4e-05,4.76741]
[1777684025671,34.85,78291.75,0.1,-0.0349,4e-05,4.77719]
[1777684031713,34.85,78291.88,0.1,-0.03489,4e-05,4.77648]
[1777684038761,34.85,78292.04,0.1,-0.03489,4e-05,4.7756]
[1777684043800,34.85,78292.62,0.1,-0.03486,4e-05,4.77311]
[1777684050849,34.85,78292.48,0.1,-0.03487,4e-05,4.77339]
[1777684055883,34.85,78292.35,0.1,-0.03485,4e-05,4.77062]
[1777684060921,34.85,78292.26,0.1,-0.03485,4e-05,4.77078]
[1777684065958,34.85,78298.02,0.1,-0.03464,4e-05,4.74799]
[1777684070992,34.85,78303.47,0.1,-0.03445,4e-05,4.72679]
[1777684076028,34.85,78305.28,0.1,-0.03439,4e-05,4.72002]
[1777684081062,34.85,78303.86,0.1,-0.03444,4e-05,4.72592]
[1777684083076,34.85,78317.72,0.1,-0.03396,3e-05,4.672]
[1777684085090,34.85,78303.39,0.1,-0.03446,4e-05,4.72823]
[1777684090127,34.86,78309.1,0.1,-0.03427,4e-05,4.70661]
[1777684095160,34.86,78319.75,0.1,-0.0339,3e-05,4.66592]
[1777684101023,34.86,78320.57,0.1,-0.03388,3e-05,4.6636]
[1777684108702,34.86,78319.64,0.1,-0.03393,3e-05,4.66923]
[1777684114303,34.87,78318.19,0.1,-0.03398,3e-05,4.67321]
[1777684119328,34.87,78316.85,0.1,-0.03403,3e-05,4.67966]
[1777684124363,34.87,78313.65,0.1,-0.03416,4e-05,4.69325]
[1777684129399,34.88,78313.67,0.1,-0.03417,4e-05,4.69432]
[1777684134433,34.88,78313.21,0.1,-0.03419,4e-05,4.69729]
[1777684140476,34.88,78316.08,0.1,-0.0341,3e-05,4.68763]
[1777684145511,34.88,78314.47,0.1,-0.03417,4e-05,4.69515]
[1777684150546,34.89,78313.5,0.1,-0.03422,4e-05,4.70016]
[1777684155581,34.89,78313.63,0.1,-0.03422,4e-05,4.70084]
[1777684160616,34.89,78315.29,0.1,-0.03418,4e-05,4.69565]
[1777684165651,34.9,78314.38,0.1,-0.03422,4e-05,4.70048]
[1777684174714,34.9,78313.0,0.1,-0.03427,4e-05,4.70508]
[1777684183777,34.91,78312.87,0.1,-0.03429,4e-05,4.70787]
[1777684188814,34.91,78315.33,0.1,-0.03422,4e-05,4.69956]
[1777684193847,34.91,78326.04,0.1,-0.03386,3e-05,4.65951]
[1777684198882,34.92,78327.21,0.1,-0.03383,3e-05,4.65674]
[1777684203920,34.92,78326.61,0.1,-0.03387,3e-05,4.66082]
[1777684209408,34.93,78326.23,0.1,-0.0339,3e-05,4.66443]
[1777684214995,34.93,78326.14,0.1,-0.03392,3e-05,4.66655]
[1777684220032,34.93,78328.73,0.1,-0.03384,3e-05,4.65826]
[1777684225070,34.94,78328.61,0.1,-0.03386,3e-05,4.66041]
[1777684228088,34.94,78314.88,0.1,-0.03435,4e-05,4.71464]
[1777684233123,34.94,78309.26,0.1,-0.03454,4e-05,4.73468]
[1777684238158,34.94,78308.51,0.1,-0.03457,4e-05,4.73875]
[1777684244200,34.95,78314.67,0.1,-0.03437,4e-05,4.7162]
[1777684249235,34.95,78320.07,0.1,-0.03419,4e-05,4.69657]
[1777684254270,34.95,78324.52,0.1,-0.03405,3e-05,4.68075]
[1777684259757,34.96,78330.67,0.1,-0.03385,3e-05,4.65876]
[1777684265347,34.96,78334.04,0.1,-0.03375,3e-05,4.6473]
[1777684270383,34.97,78339.04,0.1,-0.0336,3e-05,4.62999]
[1777684275423,34.97,78349.08,0.1,-0.03327,3e-05,4.59325]
[1777684280452,34.98,78347.8,0.1,-0.03333,3e-05,4.60009]
[1777684285488,34.98,78341.29,0.1,-0.03357,3e-05,4.62704]
[1777684290523,34.98,78346.89,0.1,-0.03339,3e-05,4.60719]
[1777684295558,34.99,78348.7,0.1,-0.03332,3e-05,4.59889]
[1777684302608,34.99,78355.71,0.1,-0.0331,3e-05,4.57441]
[1777684308649,35.0,78361.17,0.1,-0.03294,3e-05,4.55558]
[1777684314691,35.0,78366.18,0.1,-0.03278,3e-05,4.53857]
[1777684320195,35.01,78366.92,0.1,-0.03277,3e-05,4.53742]
[1777684325768,35.01,78363.51,0.1,-0.03291,3e-05,4.55221]
[1777684331810,35.01,78360.84,0.1,-0.03301,3e-05,4.56415]
[1777684336845,35.02,78350.62,0.1,-0.03337,3e-05,4.60462]
[1777684342888,35.02,78342.11,0.1,-0.03368,3e-05,4.63882]
[1777684347922,35.02,78341.02,0.1,-0.03373,3e-05,4.64422]
[1777684352957,35.03,78337.5,0.1,-0.03386,3e-05,4.6579]
[1777684357993,35.03,78336.03,0.1,-0.03392,3e-05,4.66464]
[1777684364034,35.04,78335.56,0.1,-0.03394,3e-05,4.66769]
[1777684369070,35.04,78335.92,0.1,-0.03394,3e-05,4.66732]
[1777684374105,35.04,78332.28,0.1,-0.03408,3e-05,4.6824]
[1777684379142,35.04,78330.15,0.1,-0.03416,3e-05,4.69164]
[1777684384175,35.05,78323.37,0.1,-0.0344,4e-05,4.71896]
[1777684387196,35.05,78309.34,0.1,-0.0349,4e-05,4.77428]
[1777684392231,35.05,78307.1,0.1,-0.03499,4e-05,4.78353]
[1777684398273,35.05,78307.94,0.1,-0.03496,4e-05,4.78086]
[1777684403308,35.05,78310.69,0.1,-0.03487,4e-05,4.77073]
[1777684408343,35.05,78311.26,0.1,-0.03486,4e-05,4.7692]
[1777684413378,35.05,78312.52,0.1,-0.0348,4e-05,4.76193]
[1777684418414,35.06,78312.25,0.1,-0.03481,4e-05,4.76376]
[1777684424455,35.06,78312.81,0.1,-0.0348,4e-05,4.76251]
[1777684429492,35.06,78317.39,0.1,-0.03465,4e-05,4.74558]
[1777684434531,35.07,78323.91,0.1,-0.03446,4e-05,4.72509]
[1777684439561,35.07,78324.19,0.1,-0.03446,4e-05,4.72502]
[1777684444598,35.08,78322.59,0.1,-0.03453,4e-05,4.73224]
[1777684451111,35.08,78324.01,0.1,-0.03449,4e-05,4.72777]
[1777684458696,35.08,78324.81,0.1,-0.03447,4e-05,4.72606]
[1777684464738,35.08,78325.81,0.1,-0.03445,4e-05,4.7232]
[1777684469772,35.09,78326.52,0.1,-0.03443,4e-05,4.72131]
[1777684477828,35.09,78327.06,0.1,-0.0344,4e-05,4.71754]
[1777684484877,35.09,78327.6,0.1,-0.03439,4e-05,4.71667]
[1777684489912,35.09,78322.85,0.1,-0.03457,4e-05,4.73598]
[1777684491392,35.09,78342.99,0.1,-0.03387,3e-05,4.65802]
[1777684493219,35.09,78342.99,0.1,-0.03387,3e-05,4.65829]
[1777684493265,35.1,78355.8,0.1,-0.03343,3e-05,4.60939]
[1777684494705,35.1,78355.8,0.1,-0.03343,3e-05,4.60974]
[1777684494948,35.1,78356.78,0.1,-0.0334,3e-05,4.60635]
[1777684499981,35.1,78351.57,0.1,-0.0336,3e-05,4.62793]
[1777684503004,35.1,78336.97,0.1,-0.03411,3e-05,4.68499]
[1777684508040,35.1,78327.54,0.1,-0.03445,4e-05,4.72256]
[1777684513076,35.11,78323.42,0.1,-0.0346,4e-05,4.73942]
[1777684518109,35.11,78329.11,0.1,-0.0344,4e-05,4.718]
[1777684523145,35.11,78333.86,0.1,-0.03425,3e-05,4.70058]
[1777684528180,35.11,78340.45,0.1,-0.03403,3e-05,4.67617]
[1777684533215,35.12,78331.4,0.1,-0.03433,3e-05,4.7093]
[1777684539258,35.12,78327.53,0.1,-0.03448,4e-05,4.72545]
[1777684544293,35.12,78328.48,0.1,-0.03445,4e-05,4.72263]
[1777684551342,35.12,78328.47,0.1,-0.03446,4e-05,4.72381]
[1777684556376,35.12,78328.16,0.1,-0.03448,4e-05,4.72574]
[1777684561412,35.13,78326.0,0.1,-0.03456,4e-05,4.7348]
[1777684566447,35.13,78320.53,0.1,-0.03476,4e-05,4.75675]
[1777684571482,35.13,78319.34,0.1,-0.03481,4e-05,4.76194]
[1777684576517,35.13,78318.77,0.1,-0.03483,4e-05,4.76475]
[1777684581556,35.13,78317.7,0.1,-0.03488,4e-05,4.76954]
[1777684586593,35.13,78312.97,0.1,-0.03505,4e-05,4.78868]
[1777684592634,35.13,78302.81,0.1,-0.03539,4e-05,4.82586]
[1777684597668,35.13,78301.5,0.1,-0.03544,4e-05,4.83114]
[1777684602704,35.13,78299.0,0.1,-0.03553,4e-05,4.84105]
[1777684607739,35.13,78298.86,0.1,-0.03554,4e-05,4.84156]
[1777684612775,35.13,78299.06,0.1,-0.03553,4e-05,4.84071]
[1777684617811,35.13,78299.12,0.1,-0.03553,4e-05,4.84039]
[1777684623851,35.13,78301.66,0.1,-0.03543,4e-05,4.83031]
[1777684629894,35.13,78301.79,0.1,-0.03543,4e-05,4.82977]
[1777684634929,35.13,78299.79,0.1,-0.0355,4e-05,4.8376]
[1777684639963,35.13,78299.95,0.1,-0.03549,4e-05,4.83688]
[1777684644999,35.13,78300.79,0.1,-0.03546,4e-05,4.8335]
[1777684650034,35.13,78300.2,0.1,-0.03548,4e-05,4.83577]
[1777684655072,35.13,78298.07,0.1,-0.03554,4e-05,4.84099]
[1777684660105,35.13,78292.52,0.1,-0.03574,4e-05,4.86271]
[1777684665139,35.13,78293.77,0.1,-0.03569,4e-05,4.85744]
[1777684670176,35.13,78295.17,0.1,-0.03563,4e-05,4.8516]
[1777684676217,35.13,78295.66,0.1,-0.03561,4e-05,4.84933]
[1777684681257,35.13,78296.32,0.1,-0.03559,4e-05,4.84645]
[1777684686293,35.13,78295.58,0.1,-0.03561,4e-05,4.84909]
[1777684691328,35.13,78294.27,0.1,-0.03566,4e-05,4.85397]
[1777684696363,35.13,78294.49,0.1,-0.03564,4e-05,4.85274]
[1777684701398,35.13,78294.0,0.1,-0.03566,4e-05,4.85424]
[1777684706433,35.12,78290.36,0.1,-0.03579,4e-05,4.86817]
[1777684711468,35.12,78292.27,0.1,-0.03569,4e-05,4.8568]
[1777684716504,35.12,78290.0,0.1,-0.03577,4e-05,4.86514]
[1777684721538,35.12,78290.56,0.1,-0.03574,4e-05,4.86222]
[1777684726574,35.12,78289.54,0.1,-0.03577,4e-05,4.86553]
[1777684732617,35.12,78289.37,0.1,-0.03577,4e-05,4.86526]
[1777684737651,35.11,78289.95,0.1,-0.03574,4e-05,4.86217]
[1777684743693,35.11,78290.52,0.1,-0.03571,4e-05,4.85896]
[1777684748728,35.11,78295.03,0.1,-0.03554,4e-05,4.84036]
[1777684753768,35.11,78292.82,0.1,-0.03561,4e-05,4.84842]
[1777684758807,35.11,78292.15,0.1,-0.03563,4e-05,4.85018]
[1777684764846,35.1,78292.26,0.1,-0.03562,4e-05,4.84885]
[1777684769881,35.1,78287.65,0.1,-0.03578,4e-05,4.86636]
[1777684774918,35.1,78285.34,0.1,-0.03583,4e-05,4.87153]
[1777684779952,35.1,78285.55,0.1,-0.03581,4e-05,4.86967]
[1777684784986,35.1,78285.95,0.1,-0.03579,4e-05,4.867]
[1777684791029,35.09,78286.64,0.1,-0.03575,4e-05,4.86303]
[1777684796064,35.09,78287.57,0.1,-0.03571,4e-05,4.85833]
[1777684802106,35.09,78290.11,0.1,-0.03561,4e-05,4.84715]
[1777684809158,35.09,78289.76,0.1,-0.03561,4e-05,4.84732]
[1777684814190,35.08,78289.97,0.1,-0.0356,4e-05,4.84565]
[1777684819232,35.08,78292.41,0.1,-0.0355,4e-05,4.83517]
[1777684824261,35.08,78297.32,0.1,-0.03532,4e-05,4.81516]
[1777684829295,35.08,78291.72,0.1,-0.03551,4e-05,4.83658]
[1777684835337,35.08,78288.92,0.1,-0.03559,4e-05,4.8436]
[1777684840372,35.08,78290.94,0.1,-0.03551,4e-05,4.83489]
[1777684845406,35.07,78290.85,0.1,-0.0355,4e-05,4.83453]
[1777684852457,35.07,78290.77,0.1,-0.0355,4e-05,4.83387]
[1777684861523,35.07,78290.25,0.1,-0.03551,4e-05,4.83468]
[1777684871592,35.07,78290.18,0.1,-0.0355,4e-05,4.83359]
[1777684876635,35.06,78290.31,0.1,-0.03548,4e-05,4.8324]
[1777684881672,35.06,78290.64,0.1,-0.03547,4e-05,4.83046]
[1777684886707,35.06,78290.53,0.1,-0.03547,4e-05,4.83027]
[1777684892499,35.06,78290.34,0.1,-0.03547,4e-05,4.83053]
[1777684897784,35.06,78290.41,0.1,-0.03544,4e-05,4.82631]
[1777684903826,35.06,78290.43,0.1,-0.03543,4e-05,4.82557]
[1777684908862,35.06,78287.16,0.1,-0.03554,4e-05,4.83794]
[1777684913896,35.05,78287.72,0.1,-0.03552,4e-05,4.83504]
[1777684919938,35.05,78288.64,0.1,-0.03548,4e-05,4.83058]
[1777684924972,35.05,78287.63,0.1,-0.03551,4e-05,4.83378]
[1777684930011,35.05,78289.95,0.1,-0.03542,4e-05,4.82395]
[1777684935044,35.05,78292.15,0.1,-0.03533,4e-05,4.81459]
[1777684940079,35.05,78292.13,0.1,-0.03533,4e-05,4.81405]
[1777684945118,35.04,78296.03,0.1,-0.03518,4e-05,4.79812]
[1777684950148,35.04,78288.45,0.1,-0.03545,4e-05,4.82744]
[1777684955183,35.04,78288.39,0.1,-0.03542,4e-05,4.8239]
[1777684960219,35.04,78288.55,0.1,-0.03541,4e-05,4.8226]
[1777684965253,35.04,78289.53,0.1,-0.03537,4e-05,4.81808]
[1777684970288,35.04,78291.92,0.1,-0.03528,4e-05,4.80806]
[1777684978344,35.04,78291.71,0.1,-0.03528,4e-05,4.80804]
[1777684983379,35.03,78293.31,0.1,-0.03522,4e-05,4.80124]
[1777684988414,35.03,78297.15,0.1,-0.03508,4e-05,4.7857]
[1777684994917,35.03,78294.86,0.1,-0.03516,4e-05,4.79438]
[1777685000498,35.03,78295.28,0.1,-0.03514,4e-05,4.79238]
[1777685005533,35.03,78297.38,0.1,-0.03506,4e-05,4.78391]
[1777685010568,35.03,78311.8,0.1,-0.03455,4e-05,4.72736]
[1777685015603,35.03,78311.18,0.1,-0.03455,4e-05,4.72714]
[1777685021644,35.03,78309.14,0.1,-0.03463,4e-05,4.73569]
[1777685026679,35.03,78308.22,0.1,-0.03467,4e-05,4.73978]
[1777685032722,35.04,78307.72,0.1,-0.03469,4e-05,4.74234]
[1777685037758,35.04,78307.42,0.1,-0.03471,4e-05,4.74405]
[1777685042793,35.04,78307.13,0.1,-0.03472,4e-05,4.74573]
[1777685048834,35.04,78306.94,0.1,-0.03473,4e-05,4.74713]
[1777685053870,35.04,78306.63,0.1,-0.03475,4e-05,4.74891]
[1777685059910,35.04,78305.47,0.1,-0.0348,4e-05,4.75413]
[1777685064945,35.04,78304.81,0.1,-0.03483,4e-05,4.75728]
[1777685069981,35.05,78304.46,0.1,-0.03484,4e-05,4.75923]
[1777685076024,35.05,78303.61,0.1,-0.03486,4e-05,4.76018]
[1777685081058,35.05,78305.61,0.1,-0.03479,4e-05,4.75297]
[1777685086093,35.05,78304.77,0.1,-0.03483,4e-05,4.75694]
[1777685091127,35.05,78304.46,0.1,-0.03485,4e-05,4.75882]
[1777685096164,35.05,78302.85,0.1,-0.03491,4e-05,4.76588]
[1777685101198,35.05,78304.8,0.1,-0.03485,4e-05,4.75879]
[1777685109255,35.06,78302.3,0.1,-0.03494,4e-05,4.76936]
[1777685113283,35.06,78288.51,0.1,-0.03543,4e-05,4.82375]
[1777685123352,35.06,78290.37,0.1,-0.03537,4e-05,4.81623]
[1777685128387,35.06,78294.33,0.1,-0.03522,4e-05,4.80058]
[1777685133422,35.06,78294.13,0.1,-0.03521,4e-05,4.79827]
[1777685138458,35.06,78294.85,0.1,-0.03518,4e-05,4.79545]
[1777685143492,35.06,78294.59,0.1,-0.03519,4e-05,4.7965]
[1777685148527,35.06,78295.33,0.1,-0.03517,4e-05,4.79361]
[1777685154572,35.06,78295.32,0.1,-0.03517,4e-05,4.79369]
[1777685159604,35.06,78294.39,0.1,-0.0352,4e-05,4.79738]
[1777685164639,35.06,78291.9,0.1,-0.03529,4e-05,4.80713]
[1777685169674,35.06,78292.39,0.1,-0.03527,4e-05,4.80511]
[1777685174709,35.06,78293.28,0.1,-0.03524,4e-05,4.80148]
[1777685179744,35.06,78293.31,0.1,-0.03524,4e-05,4.80121]
[1777685186253,35.05,78293.71,0.1,-0.03522,4e-05,4.79936]
[1777685192832,35.05,78293.71,0.1,-0.0352,4e-05,4.79603]
[1777685197870,35.05,78297.39,0.1,-0.03506,4e-05,4.78134]
[1777685204918,35.05,78295.25,0.1,-0.03514,4e-05,4.78949]
[1777685209954,35.05,78298.9,0.1,-0.035,4e-05,4.77488]
[1777685214991,35.05,78298.5,0.1,-0.03502,4e-05,4.77636]
[1777685220026,35.05,78298.28,0.1,-0.03503,4e-05,4.77719]
[1777685226068,35.05,78297.99,0.1,-0.03504,4e-05,4.77834]
[1777685231103,35.05,78297.08,0.1,-0.03507,4e-05,4.78195]
[1777685236138,35.05,78293.38,0.1,-0.0352,4e-05,4.79659]
[1777685241172,35.05,78293.69,0.1,-0.03519,4e-05,4.79532]
[1777685246208,35.05,78294.0,0.1,-0.03518,4e-05,4.79406]
[1777685251243,35.05,78294.12,0.1,-0.03515,4e-05,4.79046]
[1777685256278,35.05,78294.45,0.1,-0.03514,4e-05,4.78914]
[1777685261312,35.05,78294.91,0.1,-0.03512,4e-05,4.78733]
[1777685266348,35.05,78303.51,0.1,-0.03482,4e-05,4.75369]
[1777685275410,35.05,78302.87,0.1,-0.03485,4e-05,4.75685]
[1777685280446,35.05,78303.95,0.1,-0.03481,4e-05,4.75302]
[1777685286955,35.06,78306.07,0.1,-0.03474,4e-05,4.74531]
[1777685292529,35.06,78305.56,0.1,-0.03477,4e-05,4.74789]
[1777685297566,35.06,78303.91,0.1,-0.03483,4e-05,4.75479]
[1777685303609,35.06,78303.73,0.1,-0.03484,4e-05,4.75603]
[1777685308647,35.06,78303.58,0.1,-0.03485,4e-05,4.75705]
[1777685315692,35.06,78303.46,0.1,-0.03484,4e-05,4.75513]
[1777685320728,35.06,78302.76,0.1,-0.03487,4e-05,4.75841]
[1777685325763,35.06,78303.5,0.1,-0.03485,4e-05,4.75608]
[1777685330802,35.07,78314.92,0.1,-0.03445,4e-05,4.7122]
[1777685335832,35.07,78313.93,0.1,-0.03449,4e-05,4.71709]
[1777685341874,35.07,78312.86,0.1,-0.03454,4e-05,4.72253]
[1777685347379,35.07,78305.85,0.1,-0.0348,4e-05,4.75096]
[1777685353958,35.08,78304.79,0.1,-0.03485,4e-05,4.75637]
[1777685358994,35.08,78304.74,0.1,-0.03486,4e-05,4.75748]
[1777685365042,35.08,78304.72,0.1,-0.03487,4e-05,4.75867]
[1777685374099,35.09,78304.24,0.1,-0.03488,4e-05,4.75918]
[1777685379133,35.09,78305.75,0.1,-0.03484,4e-05,4.75428]
[1777685386184,35.09,78303.54,0.1,-0.03493,4e-05,4.76433]
[1777685391218,35.09,78302.88,0.1,-0.03496,4e-05,4.76791]
[1777685397260,35.1,78303.71,0.1,-0.03494,4e-05,4.76584]
[1777685402295,35.1,78303.69,0.1,-0.03495,4e-05,4.76692]
[1777685407330,35.1,78305.87,0.1,-0.03488,4e-05,4.75943]
[1777685412367,35.1,78303.12,0.1,-0.03499,4e-05,4.77128]
[1777685417400,35.11,78310.08,0.1,-0.03475,4e-05,4.74511]
[1777685422435,35.11,78309.34,0.1,-0.03479,4e-05,4.74921]
[1777685427470,35.11,78316.25,0.1,-0.03456,4e-05,4.72352]
[1777685432504,35.12,78319.17,0.1,-0.03445,4e-05,4.71086]
[1777685437540,35.12,78320.86,0.1,-0.0344,4e-05,4.70576]
[1777685442575,35.12,78323.82,0.1,-0.03431,4e-05,4.6957]
[1777685448158,35.13,78329.06,0.1,-0.03414,3e-05,4.67682]
[1777685453652,35.13,78327.99,0.1,-0.03419,3e-05,4.6827]
[1777685459695,35.13,78329.44,0.1,-0.03416,3e-05,4.6787]
[1777685465738,35.14,78331.35,0.1,-0.03411,3e-05,4.67291]
[1777685470772,35.14,78332.61,0.1,-0.03407,3e-05,4.66934]
[1777685478368,35.14,78333.35,0.1,-0.03406,3e-05,4.66828]
[1777685483863,35.15,78334.83,0.1,-0.03402,3e-05,4.66408]
[1777685488897,35.15,78339.5,0.1,-0.03387,3e-05,4.64735]
[1777685493933,35.15,78337.75,0.1,-0.03393,3e-05,4.65241]
[1777685498969,35.16,78336.01,0.1,-0.034,3e-05,4.66046]
[1777685504002,35.16,78334.58,0.1,-0.03406,3e-05,4.66726]
[1777685509038,35.16,78334.2,0.1,-0.03408,3e-05,4.67]
[1777685515080,35.17,78335.32,0.1,-0.03406,3e-05,4.66716]
[1777685520115,35.17,78335.66,0.1,-0.03406,3e-05,4.66707]
[1777685528719,35.17,78336.53,0.1,-0.03405,3e-05,4.66586]
[1777685534218,35.18,78337.62,0.1,-0.03402,3e-05,4.66284]
[1777685539254,35.18,78326.07,0.1,-0.03443,4e-05,4.70848]
[1777685545294,35.18,78322.11,0.1,-0.03458,4e-05,4.72486]
[1777685551337,35.18,78320.06,0.1,-0.03464,4e-05,4.73074]
[1777685558386,35.19,78318.84,0.1,-0.03469,4e-05,4.73669]
[1777685563422,35.19,78316.72,0.1,-0.03477,4e-05,4.74582]
[1777685569002,35.19,78315.61,0.1,-0.03482,4e-05,4.75119]
[1777685574500,35.19,78321.94,0.1,-0.03461,4e-05,4.7274]
[1777685579536,35.19,78335.87,0.1,-0.03413,3e-05,4.67455]
[1777685584571,35.2,78345.57,0.1,-0.03381,3e-05,4.63875]
[1777685589607,35.2,78358.01,0.1,-0.03339,3e-05,4.59277]
[1777685594642,35.21,78357.89,0.1,-0.03341,3e-05,4.59501]
[1777685599680,35.21,78362.82,0.1,-0.03327,3e-05,4.57849]
[1777685602699,35.21,78392.07,0.1,-0.03229,3e-05,4.46903]
[1777685607168,35.22,78395.8,0.1,-0.03219,3e-05,4.45792]
[1777685607616,35.22,78395.8,0.1,-0.03219,3e-05,4.45792]
[1777685612769,35.23,78382.02,0.1,-0.03266,3e-05,4.50985]
[1777685617391,35.23,78380.23,0.1,-0.03273,3e-05,4.51813]
[1777685622838,35.24,78385.16,0.1,-0.0326,3e-05,4.50334]
[1777685627873,35.25,78386.03,0.1,-0.03259,3e-05,4.50281]
[1777685632909,35.25,78385.62,0.1,-0.03263,3e-05,4.50709]
[1777685637944,35.26,78384.63,0.1,-0.03269,3e-05,4.51352]
[1777685642980,35.27,78388.49,0.1,-0.03258,3e-05,4.50182]
[1777685648019,35.27,78394.23,0.1,-0.03242,3e-05,4.48329]
[1777685653052,35.28,78391.14,0.1,-0.03255,3e-05,4.49777]
[1777685658095,35.3,78396.23,0.1,-0.03245,3e-05,4.48658]
[1777685665137,35.4,78395.8,0.1,-0.03285,3e-05,4.53227]
[1777685670188,35.45,78397.31,0.1,-0.03297,3e-05,4.54649]
[1777685670322,35.45,78397.31,0.1,-0.03297,3e-05,4.54649]
[1777685670471,35.45,78397.31,0.1,-0.03297,3e-05,4.54649]
[1777685670571,35.46,78397.16,0.1,-0.03302,3e-05,4.5518]
[1777685672483,35.47,78397.16,0.1,-0.03304,3e-05,4.55343]
[1777685672522,35.47,78397.32,0.1,-0.03304,3e-05,4.55328]
[1777685673653,35.47,78397.32,0.1,-0.03304,3e-05,4.55328]
[1777685673742,35.47,78397.28,0.1,-0.03305,3e-05,4.55436]
[1777685679772,35.48,78396.94,0.1,-0.03308,3e-05,4.55836]
[1777685680354,35.48,78396.94,0.1,-0.03308,3e-05,4.55836]
[1777685680450,35.48,78397.27,0.1,-0.03307,3e-05,4.55712]
[1777685686286,35.5,78394.75,0.1,-0.03325,3e-05,4.57741]
[1777685691320,35.51,78392.76,0.1,-0.03334,3e-05,4.587]
[1777685696365,35.51,78391.46,0.1,-0.0334,3e-05,4.59397]
[1777685701400,35.52,78387.32,0.1,-0.03356,3e-05,4.6116]
[1777685706435,35.52,78381.93,0.1,-0.03376,3e-05,4.6339]
[1777685711619,35.53,78378.92,0.1,-0.0339,3e-05,4.64973]
[1777685716814,35.54,78368.1,0.1,-0.03429,3e-05,4.69259]
[1777685722547,35.54,78352.18,0.1,-0.03487,4e-05,4.75669]
[1777685727581,35.54,78354.23,0.1,-0.0348,4e-05,4.74913]
[1777685732619,35.54,78343.34,0.1,-0.03516,4e-05,4.78853]
[1777685737655,35.54,78332.4,0.1,-0.03555,4e-05,4.83094]
[1777685742694,35.54,78328.21,0.1,-0.03569,4e-05,4.847]
[1777685747729,35.54,78328.76,0.1,-0.03567,4e-05,4.84452]
[1777685752762,35.54,78323.17,0.1,-0.03587,4e-05,4.86611]
[1777685758806,35.54,78322.59,0.1,-0.03589,4e-05,4.86787]
[1777685764852,35.54,78326.73,0.1,-0.03573,4e-05,4.85123]
[1777685769887,35.54,78339.6,0.1,-0.03527,4e-05,4.80081]
[1777685774923,35.54,78342.03,0.1,-0.03519,4e-05,4.79149]
[1777685780964,35.54,78347.39,0.1,-0.035,4e-05,4.77101]
[1777685784992,35.54,78347.15,0.1,-0.03501,4e-05,4.77213]
[1777685790590,35.54,78349.88,0.1,-0.03492,4e-05,4.76176]
[1777685796069,35.54,78346.17,0.1,-0.03503,4e-05,4.77326]
[1777685801105,35.54,78341.61,0.1,-0.03519,4e-05,4.79095]
[1777685806140,35.54,78332.28,0.1,-0.03552,4e-05,4.82713]
[1777685811174,35.54,78335.3,0.1,-0.03541,4e-05,4.81508]
[1777685817216,35.54,78337.01,0.1,-0.03535,4e-05,4.80815]
[1777685822251,35.54,78338.98,0.1,-0.03528,4e-05,4.80024]
[1777685827285,35.54,78340.31,0.1,-0.03523,4e-05,4.79482]
[1777685839371,35.54,78341.63,0.1,-0.03517,4e-05,4.78906]
[1777685845412,35.54,78345.21,0.1,-0.03505,4e-05,4.77493]
[1777685851010,35.54,78343.8,0.1,-0.03507,4e-05,4.77699]
[1777685856489,35.54,78343.47,0.1,-0.03508,4e-05,4.77801]
[1777685861523,35.54,78344.31,0.1,-0.03505,4e-05,4.77447]
[1777685868573,35.53,78344.53,0.1,-0.03504,4e-05,4.77323]
[1777685873608,35.53,78345.28,0.1,-0.03501,4e-05,4.77006]
[1777685878642,35.53,78339.44,0.1,-0.03521,4e-05,4.79238]
[1777685883677,35.53,78344.12,0.1,-0.03504,4e-05,4.77382]
[1777685888713,35.53,78346.18,0.1,-0.03497,4e-05,4.76554]
[1777685893747,35.53,78347.92,0.1,-0.0349,4e-05,4.75853]
[1777685898783,35.53,78347.51,0.1,-0.03492,4e-05,4.75993]
[1777685903819,35.53,78347.27,0.1,-0.03492,4e-05,4.76068]
[1777685908853,35.53,78347.56,0.1,-0.03491,4e-05,4.75937]
[1777685913888,35.53,78346.59,0.1,-0.03492,4e-05,4.75985]
[1777685918923,35.53,78346.45,0.1,-0.03493,4e-05,4.76021]
[1777685923958,35.53,78345.41,0.1,-0.03496,4e-05,4.76406]
[1777685928993,35.53,78340.47,0.1,-0.03513,4e-05,4.7829]
[1777685934032,35.53,78336.75,0.1,-0.03526,4e-05,4.79703]
[1777685939071,35.53,78324.95,0.1,-0.03568,4e-05,4.84266]
[1777685944106,35.52,78328.02,0.1,-0.03556,4e-05,4.82986]
[1777685951717,35.52,78334.3,0.1,-0.03533,4e-05,4.80487]
[1777685957198,35.52,78338.72,0.1,-0.03517,4e-05,4.78735]
[1777685962232,35.52,78337.97,0.1,-0.0352,4e-05,4.7901]
[1777685967267,35.52,78330.98,0.1,-0.03544,4e-05,4.81706]
[1777685972302,35.52,78326.53,0.1,-0.03558,4e-05,4.83091]
[1777685977338,35.52,78338.57,0.1,-0.03515,4e-05,4.78374]
[1777685988414,35.52,78340.35,0.1,-0.03508,4e-05,4.77671]
[1777685993449,35.52,78342.2,0.1,-0.03502,4e-05,4.7695]
[1777685998485,35.52,78344.17,0.1,-0.03495,4e-05,4.76186]
[1777686003520,35.52,78331.58,0.1,-0.03539,4e-05,4.81069]
[1777686008554,35.52,78325.99,0.1,-0.03559,4e-05,4.83219]
[1777686013589,35.52,78318.88,0.1,-0.03584,4e-05,4.85938]
[1777686018625,35.51,78318.54,0.1,-0.03584,4e-05,4.86005]
[1777686023659,35.51,78317.65,0.1,-0.03587,4e-05,4.86286]
[1777686030710,35.51,78317.91,0.1,-0.03585,4e-05,4.86086]
[1777686035743,35.51,78317.46,0.1,-0.03584,4e-05,4.85885]
[1777686040778,35.51,78313.07,0.1,-0.03599,4e-05,4.87544]
[1777686046820,35.51,78314.43,0.1,-0.03593,4e-05,4.86914]
[1777686052865,35.5,78313.53,0.1,-0.03596,4e-05,4.87168]
[1777686060918,35.5,78310.33,0.1,-0.03606,4e-05,4.88281]
[1777686066961,35.5,78304.81,0.1,-0.03625,4e-05,4.90337]
[1777686071995,35.49,78301.82,0.1,-0.03635,4e-05,4.91406]
[1777686077030,35.49,78302.79,0.1,-0.0363,4e-05,4.90896]
[1777686082065,35.49,78303.01,0.1,-0.03628,4e-05,4.9069]
[1777686087100,35.49,78303.4,0.1,-0.03626,4e-05,4.90419]
[1777686092135,35.48,78302.67,0.1,-0.03625,4e-05,4.90276]
[1777686099183,35.48,78301.48,0.1,-0.03628,4e-05,4.90579]
[1777686112272,35.47,78298.79,0.1,-0.03635,4e-05,4.91292]
[1777686117310,35.47,78295.67,0.1,-0.03645,4e-05,4.92399]
[1777686122921,35.47,78296.53,0.1,-0.0364,4e-05,4.91926]
[1777686128387,35.46,78296.94,0.1,-0.03638,4e-05,4.91609]
[1777686133422,35.46,78298.19,0.1,-0.03632,4e-05,4.90993]
[1777686139465,35.46,78297.17,0.1,-0.03634,4e-05,4.91253]
[1777686144499,35.45,78297.1,0.1,-0.03633,4e-05,4.91162]
[1777686153139,35.45,78299.42,0.1,-0.03621,4e-05,4.89754]
[1777686158597,35.45,78302.59,0.1,-0.03609,4e-05,4.8838]
[1777686163632,35.44,78301.73,0.1,-0.03611,4e-05,4.8863]
[1777686169674,35.44,78301.52,0.1,-0.03611,4e-05,4.88606]
[1777686174710,35.44,78300.03,0.1,-0.03615,4e-05,4.89105]
[1777686179745,35.44,78299.54,0.1,-0.03616,4e-05,4.89209]
[1777686184781,35.44,78288.56,0.1,-0.03655,4e-05,4.93467]
[1777686189816,35.43,78289.26,0.1,-0.03652,4e-05,4.93063]
[1777686198878,35.43,78290.77,0.1,-0.03644,4e-05,4.9225]
[1777686203913,35.43,78291.57,0.1,-0.0364,4e-05,4.9182]
[1777686208950,35.42,78294.66,0.1,-0.03628,4e-05,4.90482]
[1777686213983,35.42,78297.93,0.1,-0.03613,4e-05,4.88779]
[1777686220027,35.42,78297.9,0.1,-0.03612,4e-05,4.8869]
[1777686229089,35.42,78297.77,0.1,-0.03612,4e-05,4.88591]
[1777686234124,35.41,78297.23,0.1,-0.03613,4e-05,4.88721]
[1777686239159,35.41,78297.27,0.1,-0.03612,4e-05,4.88621]
[1777686244194,35.41,78296.56,0.1,-0.03614,4e-05,4.88819]
[1777686249229,35.41,78296.4,0.1,-0.03613,4e-05,4.88796]
[1777686254265,35.41,78296.96,0.1,-0.03611,4e-05,4.88491]
[1777686259300,35.4,78296.69,0.1,-0.03611,4e-05,4.88513]
[1777686264337,35.4,78295.71,0.1,-0.03614,4e-05,4.88814]
[1777686270379,35.4,78296.0,0.1,-0.03611,4e-05,4.88573]
[1777686275414,35.4,78296.59,0.1,-0.03606,4e-05,4.87939]
[1777686280450,35.39,78295.52,0.1,-0.03609,4e-05,4.88275]
[1777686285485,35.39,78294.74,0.1,-0.03612,4e-05,4.88499]
[1777686291166,35.39,78295.02,0.1,-0.0361,4e-05,4.88333]
[1777686292535,35.39,78330.44,0.1,-0.03483,4e-05,4.74389]
[1777686297570,35.39,78342.45,0.1,-0.03441,3e-05,4.698]
[1777686302605,35.39,78323.0,0.1,-0.0351,4e-05,4.77396]
[1777686307640,35.39,78313.16,0.1,-0.03545,4e-05,4.81235]
[1777686312688,35.39,78317.44,0.1,-0.0353,4e-05,4.79544]
[1777686314265,35.39,78303.69,0.1,-0.03579,4e-05,4.8494]
[1777686319725,35.39,78310.47,0.1,-0.03554,4e-05,4.8222]
[1777686324760,35.39,78309.44,0.1,-0.03558,4e-05,4.82596]
[1777686329795,35.39,78303.5,0.1,-0.03579,4e-05,4.84904]
[1777686334831,35.39,78301.88,0.1,-0.03582,4e-05,4.85194]
[1777686340872,35.39,78303.39,0.1,-0.03576,4e-05,4.84559]
[1777686346914,35.39,78302.46,0.1,-0.03579,4e-05,4.84889]
[1777686351949,35.39,78301.34,0.1,-0.03583,4e-05,4.85296]
[1777686358998,35.39,78299.07,0.1,-0.03591,4e-05,4.86133]
[1777686364617,35.38,78298.82,0.1,-0.03591,4e-05,4.86179]
[1777686370075,35.38,78295.63,0.1,-0.03602,4e-05,4.87396]
[1777686376117,35.38,78295.27,0.1,-0.03603,4e-05,4.87473]
[1777686381152,35.38,78290.06,0.1,-0.03621,4e-05,4.89476]
[1777686386189,35.38,78290.89,0.1,-0.03618,4e-05,4.89074]
[1777686392230,35.38,78292.33,0.1,-0.0361,4e-05,4.88107]
[1777686397265,35.38,78295.07,0.1,-0.03599,4e-05,4.86963]
[1777686402300,35.37,78295.36,0.1,-0.03597,4e-05,4.86792]
[1777686407336,35.37,78293.05,0.1,-0.03605,4e-05,4.87647]
[1777686412371,35.37,78293.81,0.1,-0.03602,4e-05,4.87281]
[1777686417405,35.37,78294.66,0.1,-0.03598,4e-05,4.86882]
[1777686422440,35.37,78295.15,0.1,-0.03596,4e-05,4.86627]
[1777686428487,35.37,78295.44,0.1,-0.03594,4e-05,4.86438]
[1777686435107,35.36,78295.99,0.1,-0.03592,4e-05,4.86136]
[1777686440568,35.36,78300.53,0.1,-0.03575,4e-05,4.84277]
[1777686446609,35.36,78302.97,0.1,-0.03565,4e-05,4.83272]
[1777686451645,35.36,78300.1,0.1,-0.03573,4e-05,4.84047]
[1777686456683,35.36,78299.26,0.1,-0.03576,4e-05,4.84335]
[1777686461066,35.36,78298.64,0.1,-0.03578,4e-05,4.84552]
[1777686466750,35.36,78298.63,0.1,-0.03577,4e-05,4.84495]
[1777686471785,35.36,78300.73,0.1,-0.03569,4e-05,4.83627]
[1777686476820,35.36,78301.68,0.1,-0.03566,4e-05,4.83219]
[1777686481858,35.36,78300.32,0.1,-0.0357,4e-05,4.83721]
[1777686486891,35.36,78305.1,0.1,-0.03553,4e-05,4.81819]
[1777686491926,35.35,78304.63,0.1,-0.03554,4e-05,4.81988]
[1777686496963,35.35,78303.29,0.1,-0.03559,4e-05,4.825]
[1777686497845,35.35,78303.29,0.1,-0.03559,4e-05,4.825]
[1777686504009,35.35,78301.55,0.1,-0.03565,4e-05,4.8316]
[1777686509044,35.35,78300.84,0.1,-0.03567,4e-05,4.83425]
[1777686515667,35.35,78300.38,0.1,-0.03567,4e-05,4.83278]
[1777686521128,35.35,78297.3,0.1,-0.03578,4e-05,4.84483]
[1777686526162,35.35,78297.22,0.1,-0.03578,4e-05,4.84502]
[1777686531198,35.35,78297.61,0.1,-0.03577,4e-05,4.84338]
[1777686536233,35.35,78297.94,0.1,-0.03575,4e-05,4.84199]
[1777686539060,35.35,78297.86,0.1,-0.03576,4e-05,4.84229]
[1777686544290,35.35,78301.61,0.1,-0.03562,4e-05,4.82748]
[1777686550331,35.35,78295.2,0.1,-0.03585,4e-05,4.85267]
[1777686555366,35.35,78294.84,0.1,-0.03586,4e-05,4.85388]
[1777686560403,35.35,78295.44,0.1,-0.03584,4e-05,4.85128]
[1777686565437,35.35,78295.45,0.1,-0.03584,4e-05,4.85099]
[1777686570471,35.35,78298.19,0.1,-0.03573,4e-05,4.83992]
[1777686575506,35.35,78297.86,0.1,-0.03572,4e-05,4.8379]
[1777686582555,35.35,78297.84,0.1,-0.03572,4e-05,4.8377]
[1777686587591,35.35,78296.87,0.1,-0.03575,4e-05,4.84128]
[1777686595646,35.35,78296.92,0.1,-0.03575,4e-05,4.84069]
[1777686600681,35.35,78296.5,0.1,-0.03576,4e-05,4.84209]
[1777686606297,35.35,78292.63,0.1,-0.0359,4e-05,4.85698]
[1777686611762,35.34,78293.81,0.1,-0.03585,4e-05,4.85184]
[1777686616797,35.34,78297.58,0.1,-0.03571,4e-05,4.83669]
[1777686621832,35.34,78302.35,0.1,-0.03554,4e-05,4.81771]
[1777686626864,35.34,78302.12,0.1,-0.03555,4e-05,4.81854]
[1777686631899,35.34,78299.03,0.1,-0.03564,4e-05,4.82751]
[1777686636936,35.34,78297.01,0.1,-0.03571,4e-05,4.83537]
[1777686644992,35.34,78297.48,0.1,-0.03569,4e-05,4.83338]
[1777686651043,35.34,78296.29,0.1,-0.03573,4e-05,4.83793]
[1777686656648,35.34,78296.76,0.1,-0.03571,4e-05,4.83595]
[1777686662121,35.34,78297.08,0.1,-0.0357,4e-05,4.83453]
[1777686667155,35.34,78296.39,0.1,-0.03572,4e-05,4.83711]
[1777686672190,35.34,78296.67,0.1,-0.03571,4e-05,4.83584]
[1777686677226,35.34,78296.84,0.1,-0.0357,4e-05,4.83501]
[1777686682260,35.34,78296.89,0.1,-0.0357,4e-05,4.83464]
[1777686689309,35.34,78296.61,0.1,-0.03571,4e-05,4.83549]
[1777686694344,35.34,78296.8,0.1,-0.03568,4e-05,4.83145]
[1777686699379,35.34,78297.62,0.1,-0.03565,4e-05,4.8281]
[1777686704419,35.34,78295.48,0.1,-0.03572,4e-05,4.83635]
[1777686709454,35.34,78295.87,0.1,-0.03571,4e-05,4.83462]
[1777686717073,35.34,78296.51,0.1,-0.03568,4e-05,4.83181]
[1777686722545,35.34,78296.72,0.1,-0.03567,4e-05,4.83081]
[1777686727582,35.34,78296.66,0.1,-0.03567,4e-05,4.83087]
[1777686732616,35.34,78297.11,0.1,-0.03566,4e-05,4.82892]
[1777686738659,35.34,78299.64,0.1,-0.03556,4e-05,4.81882]
[1777686743694,35.34,78298.56,0.1,-0.0356,4e-05,4.82299]
[1777686748729,35.34,78298.53,0.1,-0.0356,4e-05,4.823]
[1777686753988,35.34,78296.19,0.1,-0.03566,4e-05,4.82899]
[1777686763834,35.33,78286.11,0.1,-0.03602,4e-05,4.86799]
[1777686768869,35.33,78286.92,0.1,-0.03599,4e-05,4.86428]
[1777686773904,35.33,78289.37,0.1,-0.03589,4e-05,4.85404]
[1777686778942,35.33,78290.15,0.1,-0.03586,4e-05,4.85053]
[1777686788012,35.33,78292.32,0.1,-0.03578,4e-05,4.84129]
[1777686794049,35.33,78292.75,0.1,-0.03576,4e-05,4.8392]
[1777686803112,35.33,78292.77,0.1,-0.03575,4e-05,4.83852]
[1777686808148,35.33,78292.87,0.1,-0.03574,4e-05,4.83775]
[1777686813183,35.32,78288.08,0.1,-0.03589,4e-05,4.85306]
[1777686818218,35.32,78287.52,0.1,-0.03591,4e-05,4.85464]
[1777686823252,35.32,78287.85,0.1,-0.03589,4e-05,4.85264]
[1777686828288,35.32,78286.9,0.1,-0.03592,4e-05,4.85567]
[1777686833323,35.32,78289.06,0.1,-0.03583,4e-05,4.84643]
[1777686838359,35.32,78290.47,0.1,-0.03578,4e-05,4.84033]
[1777686844400,35.32,78290.1,0.1,-0.03578,4e-05,4.84118]
[1777686847876,35.31,78288.8,0.1,-0.03583,4e-05,4.84612]
[1777686855476,35.31,78288.22,0.1,-0.03584,4e-05,4.84751]
[1777686858534,35.31,78285.61,0.1,-0.03593,4e-05,4.8575]
[1777686858546,35.31,78285.6,0.1,-0.03593,4e-05,4.85754]
[1777686862400,35.31,78285.59,0.1,-0.03593,4e-05,4.85725]
[1777686862447,35.31,78285.59,0.1,-0.03593,4e-05,4.85725]
[1777686862526,35.31,78286.01,0.1,-0.03592,4e-05,4.85548]
[1777686865839,35.31,78286.01,0.1,-0.03592,4e-05,4.85548]
[1777686867116,35.31,78286.44,0.1,-0.0359,4e-05,4.85338]
[1777686867879,35.31,78286.44,0.1,-0.0359,4e-05,4.85338]
[1777686873604,35.31,78286.33,0.1,-0.03587,4e-05,4.84999]
[1777686878638,35.31,78284.1,0.1,-0.03595,4e-05,4.85829]
[1777686883673,35.31,78287.67,0.1,-0.03581,4e-05,4.84362]
[1777686888712,35.31,78300.62,0.1,-0.03534,4e-05,4.79218]
[1777686894752,35.31,78300.65,0.1,-0.03534,4e-05,4.79209]
[1777686899786,35.31,78313.55,0.1,-0.03488,4e-05,4.74191]
[1777686903816,35.31,78299.74,0.1,-0.03538,4e-05,4.79623]
[1777686908849,35.31,78297.47,0.1,-0.03546,4e-05,4.80517]
[1777686912632,35.31,78296.94,0.1,-0.03548,4e-05,4.80722]
[1777686917334,35.31,78287.76,0.1,-0.03581,4e-05,4.84332]
[1777686922948,35.31,78285.53,0.1,-0.03589,4e-05,4.85162]
[1777686928907,35.3,78281.99,0.1,-0.03601,4e-05,4.86532]
[1777686929499,35.3,78281.58,0.1,-0.03603,4e-05,4.86674]
[1777686935035,35.3,78283.62,0.1,-0.03592,4e-05,4.85479]
[1777686938963,35.3,78280.9,0.1,-0.03602,4e-05,4.86526]
[1777686941471,35.3,78281.16,0.1,-0.03601,4e-05,4.86399]
[1777686947117,35.3,78280.97,0.1,-0.03601,4e-05,4.8639]
[1777686953161,35.3,78280.49,0.1,-0.03602,4e-05,4.86512]
[1777686959201,35.3,78280.42,0.1,-0.03602,4e-05,4.86476]
[1777686964235,35.3,78280.03,0.1,-0.03603,4e-05,4.86588]
[1777686976321,35.29,78279.64,0.1,-0.03603,4e-05,4.86657]
[1777686981355,35.29,78278.7,0.1,-0.03606,4e-05,4.87]
[1777686986390,35.29,78278.25,0.1,-0.03608,4e-05,4.87151]
[1777686991425,35.29,78278.21,0.1,-0.03606,4e-05,4.86825]
[1777686996460,35.29,78278.13,0.1,-0.03606,4e-05,4.86834]
[1777687001494,35.29,78272.8,0.1,-0.03625,4e-05,4.88922]
[1777687009107,35.29,78274.21,0.1,-0.03619,4e-05,4.88295]
[1777687014586,35.29,78274.86,0.1,-0.03616,4e-05,4.87992]
[1777687020628,35.29,78272.47,0.1,-0.03624,4e-05,4.88881]
[1777687022697,35.29,78272.69,0.1,-0.03624,4e-05,4.88782]
[1777687022776,35.29,78272.79,0.1,-0.03623,4e-05,4.88732]
[1777687029249,35.28,78272.8,0.1,-0.03622,4e-05,4.88657]
[1777687034726,35.28,78273.15,0.1,-0.03621,4e-05,4.88469]
[1777687041779,35.28,78272.34,0.1,-0.03623,4e-05,4.88717]
[1777687046810,35.28,78272.64,0.1,-0.03621,4e-05,4.88538]
[1777687053859,35.28,78270.9,0.1,-0.03625,4e-05,4.88823]
[1777687058898,35.28,78271.81,0.1,-0.03621,4e-05,4.88389]
[1777687064943,35.27,78272.14,0.1,-0.03619,4e-05,4.88167]
[1777687069976,35.27,78268.81,0.1,-0.0363,4e-05,4.89404]
[1777687075014,35.27,78270.56,0.1,-0.03623,4e-05,4.8861]
[1777687080046,35.27,78270.89,0.1,-0.03621,4e-05,4.88382]
[1777687085082,35.27,78271.38,0.1,-0.03618,4e-05,4.88089]
[1777687090117,35.26,78271.52,0.1,-0.03617,4e-05,4.87934]
[1777687098172,35.26,78273.08,0.1,-0.0361,4e-05,4.87161]
[1777687107235,35.26,78273.24,0.1,-0.03607,4e-05,4.86907]
[1777687114285,35.25,78273.38,0.1,-0.03603,4e-05,4.86401]
[1777687119320,35.25,78273.89,0.1,-0.03601,4e-05,4.86103]
[1777687124354,35.25,78273.7,0.1,-0.036,4e-05,4.86084]
[1777687129955,35.25,78273.19,0.1,-0.03601,4e-05,4.86192]
[1777687135432,35.24,78273.53,0.1,-0.03599,4e-05,4.85944]
[1777687142480,35.24,78273.52,0.1,-0.03598,4e-05,4.8582]
[1777687147515,35.24,78273.93,0.1,-0.03596,4e-05,4.85568]
[1777687152550,35.24,78274.05,0.1,-0.03595,4e-05,4.85433]
[1777687157585,35.23,78276.27,0.1,-0.03586,4e-05,4.84472]
[1777687165640,35.23,78275.94,0.1,-0.03586,4e-05,4.84479]
[1777687170676,35.23,78270.39,0.1,-0.03605,4e-05,4.86595]
[1777687177725,35.23,78270.63,0.1,-0.03601,4e-05,4.86062]
[1777687184774,35.22,78281.66,0.1,-0.0356,4e-05,4.81569]
[1777687186100,35.22,78281.66,0.1,-0.0356,4e-05,4.81569]
[1777687186176,35.22,78288.62,0.1,-0.03535,4e-05,4.78814]
[1777687188080,35.22,78288.62,0.1,-0.03535,4e-05,4.78808]
[1777687188179,35.22,78310.04,0.1,-0.03458,4e-05,4.70436]
[1777687189375,35.22,78310.04,0.1,-0.03458,4e-05,4.70436]
[1777687190375,35.22,78308.6,0.1,-0.03464,4e-05,4.71021]
[1777687195851,35.23,78297.96,0.1,-0.03502,4e-05,4.75212]
[1777687200887,35.23,78308.57,0.1,-0.03465,4e-05,4.71134]
[1777687202816,35.23,78300.97,0.1,-0.03492,4e-05,4.74107]
[1777687202901,35.23,78296.1,0.1,-0.03509,4e-05,4.76022]
[1777687205713,35.23,78288.79,0.1,-0.03535,4e-05,4.78901]
[1777687205922,35.23,78288.4,0.1,-0.03537,4e-05,4.79055]
[1777687212070,35.23,78287.4,0.1,-0.03541,4e-05,4.79459]
[1777687212158,35.23,78286.72,0.1,-0.03543,4e-05,4.79729]
[1777687212765,35.23,78286.72,0.1,-0.03543,4e-05,4.79729]
[1777687213350,35.23,78286.72,0.1,-0.03543,4e-05,4.79729]
[1777687214128,35.23,78286.51,0.1,-0.03544,4e-05,4.79817]
[1777687214166,35.23,78286.35,0.1,-0.03544,4e-05,4.7988]
[1777687215545,35.23,78286.35,0.1,-0.03544,4e-05,4.79882]
[1777687215992,35.23,78286.11,0.1,-0.03545,4e-05,4.79979]
[1777687216943,35.23,78286.11,0.1,-0.03545,4e-05,4.79979]
[1777687217023,35.23,78285.64,0.1,-0.03547,4e-05,4.80167]
[1777687222036,35.23,78290.78,0.1,-0.03529,4e-05,4.78165]
[1777687223772,35.23,78290.78,0.1,-0.03529,4e-05,4.78165]
[1777687224049,35.23,78290.6,0.1,-0.03529,4e-05,4.78248]
[1777687229085,35.23,78288.48,0.1,-0.03537,4e-05,4.79112]
[1777687234120,35.23,78287.1,0.1,-0.0354,4e-05,4.79371]
[1777687239155,35.23,78285.75,0.1,-0.03546,4e-05,4.7993]
[1777687240201,35.23,78285.75,0.1,-0.03546,4e-05,4.7993]
[1777687240267,35.23,78287.03,0.1,-0.03541,4e-05,4.79431]
[1777687246250,35.23,78285.24,0.1,-0.03548,4e-05,4.80183]
[1777687251281,35.23,78285.2,0.1,-0.03548,4e-05,4.80238]
[1777687256332,35.23,78284.33,0.1,-0.03552,4e-05,4.80619]
[1777687260221,35.23,78283.23,0.1,-0.03556,4e-05,4.8108]
[1777687260345,35.23,78282.89,0.1,-0.03557,4e-05,4.81215]
[1777687265046,35.23,78282.57,0.1,-0.03559,4e-05,4.8136]
[1777687265068,35.23,78282.03,0.1,-0.03561,4e-05,4.81585]
[1777687272429,35.24,78279.24,0.1,-0.03571,4e-05,4.8273]
[1777687275450,35.24,78279.24,0.1,-0.03571,4e-05,4.82741]
[1777687279037,35.24,78277.09,0.1,-0.03579,4e-05,4.83597]
[1777687281155,35.24,78277.22,0.1,-0.03579,4e-05,4.83551]
[1777687281246,35.24,78277.22,0.1,-0.03579,4e-05,4.83551]
[1777687281493,35.24,78277.37,0.1,-0.03578,4e-05,4.83496]
[1777687284051,35.24,78277.45,0.1,-0.03578,4e-05,4.83453]
[1777687284513,35.24,78277.54,0.1,-0.03577,4e-05,4.83412]
[1777687285274,35.24,78277.54,0.1,-0.03577,4e-05,4.83412]
[1777687285519,35.24,78277.63,0.1,-0.03577,4e-05,4.83372]
[1777687291079,35.24,78277.7,0.1,-0.03574,4e-05,4.83009]
[1777687293205,35.24,78277.7,0.1,-0.03574,4e-05,4.83009]
[1777687293289,35.24,78277.8,0.1,-0.03574,4e-05,4.82962]
[1777687301148,35.24,78277.65,0.1,-0.03575,4e-05,4.83062]
[1777687308681,35.24,78277.08,0.1,-0.03577,4e-05,4.83326]
[1777687321289,35.24,78277.59,0.1,-0.03576,4e-05,4.83179]
[1777687326807,35.24,78277.54,0.1,-0.03576,4e-05,4.83225]
[1777687327899,35.24,78277.54,0.1,-0.03576,4e-05,4.83225]
[1777687333858,35.24,78277.76,0.1,-0.03576,4e-05,4.83167]
[1777687339898,35.24,78277.79,0.1,-0.03576,4e-05,4.8318]
[1777687344933,35.24,78279.56,0.1,-0.0357,4e-05,4.825]
[1777687348715,35.24,78279.94,0.1,-0.03569,4e-05,4.82366]
[1777687351503,35.24,78298.66,0.1,-0.03499,4e-05,4.74742]
[1777687357017,35.24,78299.11,0.1,-0.03499,4e-05,4.74664]
[1777687362052,35.25,78298.81,0.1,-0.03501,4e-05,4.74882]
[1777687367088,35.25,78286.6,0.1,-0.03545,4e-05,4.79752]
[1777687367946,35.25,78286.6,0.1,-0.03545,4e-05,4.79752]
[1777687368623,35.25,78286.86,0.1,-0.03544,4e-05,4.79661]
[1777687368700,35.25,78286.86,0.1,-0.03544,4e-05,4.79661]
[1777687369101,35.25,78284.26,0.1,-0.03554,4e-05,4.80698]
[1777687372731,35.25,78285.02,0.1,-0.03551,4e-05,4.80399]
[1777687373129,35.25,78284.9,0.1,-0.03552,4e-05,4.80447]
[1777687373894,35.25,78284.9,0.1,-0.03552,4e-05,4.80447]
[1777687375392,35.25,78285.64,0.1,-0.03549,4e-05,4.80156]
[1777687375493,35.25,78286.13,0.1,-0.03547,4e-05,4.79963]
[1777687381185,35.25,78288.64,0.1,-0.03539,4e-05,4.7902]
[1777687386221,35.25,78303.23,0.1,-0.03487,4e-05,4.73352]
[1777687389014,35.25,78308.59,0.1,-0.03468,4e-05,4.71301]
[1777687394277,35.26,78315.29,0.1,-0.03446,4e-05,4.68832]
[1777687399312,35.26,78318.03,0.1,-0.03437,4e-05,4.67881]
[1777687404351,35.26,78317.57,0.1,-0.0344,4e-05,4.68163]
[1777687409386,35.26,78316.87,0.1,-0.03443,4e-05,4.68535]
[1777687414421,35.26,78314.77,0.1,-0.03449,4e-05,4.69138]
[1777687421470,35.27,78316.52,0.1,-0.03444,4e-05,4.68594]
[1777687426504,35.27,78317.01,0.1,-0.03443,4e-05,4.68502]
[1777687431541,35.27,78317.01,0.1,-0.03444,4e-05,4.68607]
[1777687436576,35.27,78316.34,0.1,-0.03448,4e-05,4.68978]
[1777687441610,35.28,78319.4,0.1,-0.03438,4e-05,4.67932]
[1777687446646,35.28,78322.25,0.1,-0.03429,4e-05,4.66951]
[1777687452688,35.28,78323.75,0.1,-0.03425,4e-05,4.66518]
[1777687457724,35.29,78322.39,0.1,-0.03431,4e-05,4.67164]
[1777687462758,35.29,78319.38,0.1,-0.03443,4e-05,4.68442]
[1777687467793,35.29,78318.0,0.1,-0.03448,4e-05,4.69092]
[1777687472828,35.3,78317.11,0.1,-0.03451,4e-05,4.69243]
[1777687474843,35.3,78299.78,0.1,-0.03512,4e-05,4.76022]
[1777687479099,35.3,78296.67,0.1,-0.03524,4e-05,4.77271]
[1777687484912,35.3,78288.62,0.1,-0.03553,4e-05,4.80468]
[1777687489947,35.3,78285.61,0.1,-0.03564,4e-05,4.81666]
[1777687494982,35.3,78294.92,0.1,-0.03531,4e-05,4.78027]
[1777687501026,35.3,78293.83,0.1,-0.03535,4e-05,4.78506]
[1777687506063,35.3,78293.83,0.1,-0.03535,4e-05,4.78542]
[1777687511098,35.3,78294.16,0.1,-0.03534,4e-05,4.78447]
[1777687515021,35.3,78299.3,0.1,-0.03516,4e-05,4.76461]
[1777687521168,35.3,78298.98,0.1,-0.03518,4e-05,4.76662]
[1777687526204,35.3,78296.55,0.1,-0.03527,4e-05,4.77669]
[1777687531240,35.31,78295.09,0.1,-0.03531,4e-05,4.77982]
[1777687539297,35.31,78291.6,0.1,-0.03544,4e-05,4.79427]
[1777687545340,35.31,78289.84,0.1,-0.03551,4e-05,4.80167]
[1777687547885,35.31,78289.81,0.1,-0.03551,4e-05,4.80186]
[1777687553397,35.31,78293.72,0.1,-0.03537,4e-05,4.78701]
[1777687558432,35.31,78296.76,0.1,-0.03527,4e-05,4.77562]
[1777687563468,35.31,78295.14,0.1,-0.03533,4e-05,4.78258]
[1777687571522,35.31,78294.53,0.1,-0.03536,4e-05,4.78592]
[1777687576557,35.32,78295.85,0.1,-0.03532,4e-05,4.78135]
[1777687581592,35.32,78298.34,0.1,-0.03524,4e-05,4.77222]
[1777687586627,35.32,78298.23,0.1,-0.03525,4e-05,4.77329]
[1777687591663,35.32,78299.52,0.1,-0.03519,4e-05,4.76574]
[1777687596698,35.32,78300.55,0.1,-0.03515,4e-05,4.76234]
[1777687600910,35.32,78300.31,0.1,-0.03517,4e-05,4.76354]
[1777687600911,35.32,78300.61,0.1,-0.03516,4e-05,4.76275]
[1777687606768,35.33,78298.37,0.1,-0.03524,4e-05,4.77227]
[1777687609680,35.33,78297.98,0.1,-0.03526,4e-05,4.77402]
[1777687609789,35.33,78298.59,0.1,-0.03524,4e-05,4.77174]
[1777687612336,35.33,78298.67,0.1,-0.03524,4e-05,4.77154]
[1777687612438,35.33,78298.72,0.1,-0.03524,4e-05,4.77146]
[1777687617846,35.33,78297.4,0.1,-0.03529,4e-05,4.77727]
[1777687623407,35.33,78298.75,0.1,-0.03525,4e-05,4.77249]
[1777687628922,35.33,78302.35,0.1,-0.03512,4e-05,4.75915]
[1777687634186,35.33,78304.26,0.1,-0.03506,4e-05,4.75224]
[1777687634247,35.33,78304.41,0.1,-0.03506,4e-05,4.7518]
[1777687635308,35.33,78304.41,0.1,-0.03506,4e-05,4.7518]
[1777687635408,35.33,78306.54,0.1,-0.03498,4e-05,4.74363]
[1777687636788,35.33,78306.54,0.1,-0.03498,4e-05,4.74363]
[1777687636850,35.33,78306.29,0.1,-0.03499,4e-05,4.74492]
[1777687637268,35.33,78306.29,0.1,-0.03499,4e-05,4.74492]
[1777687637336,35.33,78306.66,0.1,-0.03498,4e-05,4.74348]
[1777687638628,35.33,78306.66,0.1,-0.03498,4e-05,4.74348]
[1777687638651,35.33,78306.6,0.1,-0.03499,4e-05,4.74387]
[1777687644028,35.34,78306.29,0.1,-0.035,4e-05,4.74602]
[1777687649063,35.34,78303.64,0.1,-0.03511,4e-05,4.75713]
[1777687653099,35.34,78302.99,0.1,-0.03511,4e-05,4.75697]
[1777687653140,35.34,78302.51,0.1,-0.03513,4e-05,4.75898]
[1777687654617,35.34,78302.51,0.1,-0.03513,4e-05,4.75898]
[1777687654697,35.34,78302.57,0.1,-0.03513,4e-05,4.75888]
[1777687657629,35.34,78302.57,0.1,-0.03513,4e-05,4.75916]
[1777687657674,35.34,78302.67,0.1,-0.03513,4e-05,4.75891]
[1777687662802,35.34,78303.15,0.1,-0.03512,4e-05,4.75745]
[1777687662904,35.34,78302.83,0.1,-0.03513,4e-05,4.75912]
[1777687668196,35.34,78303.16,0.1,-0.03513,4e-05,4.75852]
[1777687673761,35.35,78303.05,0.1,-0.03514,4e-05,4.75961]
[1777687674191,35.35,78303.05,0.1,-0.03514,4e-05,4.75961]
[1777687674238,35.35,78303.05,0.1,-0.03514,4e-05,4.75974]
[1777687676012,35.35,78303.11,0.1,-0.03514,4e-05,4.75964]
[1777687676253,35.35,78303.52,0.1,-0.03512,4e-05,4.75818]
[1777687677440,35.35,78303.52,0.1,-0.03512,4e-05,4.75818]
[1777687677542,35.35,78303.27,0.1,-0.03513,4e-05,4.75929]
[1777687683831,35.35,78303.4,0.1,-0.03514,4e-05,4.75971]
[1777687689343,35.35,78303.93,0.1,-0.03512,4e-05,4.75832]
[1777687695386,35.35,78303.58,0.1,-0.03514,4e-05,4.76047]
[1777687696648,35.35,78303.58,0.1,-0.03514,4e-05,4.76047]
[1777687696750,35.35,78303.47,0.1,-0.03515,4e-05,4.76103]
[1777687698698,35.35,78303.47,0.1,-0.03515,4e-05,4.76115]
[1777687698762,35.35,78303.47,0.1,-0.03515,4e-05,4.76128]
[1777687702164,35.35,78303.47,0.1,-0.03515,4e-05,4.76153]
[1777687702188,35.35,78303.33,0.1,-0.03516,4e-05,4.76232]
[1777687704189,35.35,78303.33,0.1,-0.03516,4e-05,4.76244]
[1777687704202,35.35,78303.38,0.1,-0.03516,4e-05,4.76237]
[1777687709483,35.36,78301.13,0.1,-0.03525,4e-05,4.77172]
[1777687715525,35.36,78301.45,0.1,-0.03522,4e-05,4.76799]
[1777687716173,35.36,78301.45,0.1,-0.03522,4e-05,4.76799]
[1777687716532,35.36,78302.01,0.1,-0.0352,4e-05,4.76591]
[1777687721571,35.36,78305.93,0.1,-0.03506,4e-05,4.75115]
[1777687726602,35.36,78307.42,0.1,-0.03502,4e-05,4.74603]
[1777687731637,35.36,78309.68,0.1,-0.03494,4e-05,4.73795]
[1777687736672,35.36,78310.92,0.1,-0.03491,4e-05,4.73383]
[1777687739063,35.36,78312.38,0.1,-0.03486,4e-05,4.72843]
[1777687744730,35.37,78313.3,0.1,-0.03483,4e-05,4.72567]
[1777687749764,35.37,78311.41,0.1,-0.0349,4e-05,4.73369]
[1777687756814,35.37,78310.61,0.1,-0.03494,4e-05,4.73773]
[1777687764392,35.37,78309.73,0.1,-0.03498,4e-05,4.74221]
[1777687772925,35.38,78308.15,0.1,-0.03503,4e-05,4.74644]
[1777687780982,35.38,78307.56,0.1,-0.03506,4e-05,4.74982]
[1777687783578,35.38,78295.75,0.1,-0.03548,4e-05,4.79624]
[1777687783888,35.38,78295.75,0.1,-0.03548,4e-05,4.79624]
[1777687784003,35.38,78295.45,0.1,-0.03549,4e-05,4.79742]
[1777687785028,35.38,78280.52,0.1,-0.03603,4e-05,4.85634]
[1777687787024,35.38,78262.13,0.1,-0.03671,4e-05,4.92926]
[1777687792059,35.38,78264.29,0.1,-0.03662,4e-05,4.91977]
[1777687797094,35.37,78263.95,0.1,-0.03662,4e-05,4.92017]
[1777687802135,35.37,78257.66,0.1,-0.03685,4e-05,4.94431]
[1777687807164,35.37,78260.38,0.1,-0.03673,4e-05,4.93213]
[1777687812199,35.37,78258.18,0.1,-0.0368,4e-05,4.93968]
[1777687817239,35.36,78247.05,0.1,-0.0372,4e-05,4.98281]
[1777687822269,35.36,78251.68,0.1,-0.03702,4e-05,4.96257]
[1777687828311,35.35,78249.35,0.1,-0.03709,4e-05,4.97006]
[1777687833346,35.35,78251.1,0.1,-0.03698,4e-05,4.95826]
[1777687838381,35.35,78250.76,0.1,-0.03698,4e-05,4.95811]
[1777687843416,35.34,78254.04,0.1,-0.03685,4e-05,4.94353]
[1777687851472,35.34,78257.16,0.1,-0.03671,4e-05,4.92892]
[1777687857514,35.34,78256.81,0.1,-0.03671,4e-05,4.92883]
[1777687862549,35.33,78255.93,0.1,-0.03673,4e-05,4.93115]
[1777687868591,35.33,78256.28,0.1,-0.03671,4e-05,4.92834]
[1777687873627,35.33,78258.34,0.1,-0.03662,4e-05,4.91895]
[1777687878662,35.32,78256.97,0.1,-0.03666,4e-05,4.92341]
[1777687883695,35.32,78257.88,0.1,-0.03662,4e-05,4.91868]
[1777687891751,35.32,78258.52,0.1,-0.03656,4e-05,4.91125]
[1777687897794,35.32,78260.49,0.1,-0.03648,4e-05,4.90218]
[1777687902829,35.31,78260.67,0.1,-0.03646,4e-05,4.90049]
[1777687908871,35.31,78264.22,0.1,-0.03632,4e-05,4.88522]
[1777687913908,35.31,78261.09,0.1,-0.03643,4e-05,4.89675]
[1777687918942,35.31,78264.27,0.1,-0.0363,4e-05,4.88315]
[1777687925524,35.3,78264.64,0.1,-0.03628,4e-05,4.88044]
[1777687931028,35.3,78276.0,0.1,-0.03585,4e-05,4.83461]
[1777687937071,35.3,78279.16,0.1,-0.03573,4e-05,4.82146]
[1777687942106,35.3,78281.34,0.1,-0.03565,4e-05,4.81222]
[1777687947142,35.3,78278.67,0.1,-0.03574,4e-05,4.82223]
[1777687952175,35.3,78278.91,0.1,-0.0357,4e-05,4.81752]
[1777687958217,35.29,78279.86,0.1,-0.03566,4e-05,4.813]
[1777687963252,35.29,78279.84,0.1,-0.03566,4e-05,4.81244]
[1777687968287,35.29,78280.52,0.1,-0.03563,4e-05,4.80911]
[1777687973327,35.29,78281.12,0.1,-0.0356,4e-05,4.80612]
[1777687978358,35.29,78281.13,0.1,-0.03559,4e-05,4.80547]
[1777687983392,35.29,78290.52,0.1,-0.03525,4e-05,4.76819]
[1777687988426,35.29,78290.02,0.1,-0.03527,4e-05,4.76991]
[1777687994507,35.29,78285.73,0.1,-0.03542,4e-05,4.78638]
[1777688000548,35.29,78284.62,0.1,-0.03546,4e-05,4.79035]
[1777688006084,35.28,78282.98,0.1,-0.03551,4e-05,4.79648]
[1777688011627,35.28,78281.18,0.1,-0.03555,4e-05,4.80002]
[1777688016663,35.28,78281.8,0.1,-0.03553,4e-05,4.79723]
[1777688021698,35.28,78284.34,0.1,-0.03543,4e-05,4.78699]
[1777688026732,35.28,78286.5,0.1,-0.03535,4e-05,4.77841]
[1777688031767,35.28,78290.56,0.1,-0.03521,4e-05,4.76244]
[1777688036803,35.28,78287.63,0.1,-0.03531,4e-05,4.77407]
[1777688041840,35.28,78286.68,0.1,-0.03535,4e-05,4.77801]
[1777688046874,35.28,78284.62,0.1,-0.03543,4e-05,4.78632]
[1777688053923,35.28,78279.8,0.1,-0.0356,4e-05,4.80549]
[1777688058963,35.28,78276.93,0.1,-0.03571,4e-05,4.81687]
[1777688063998,35.28,78277.46,0.1,-0.03569,4e-05,4.81484]
[1777688069033,35.28,78277.71,0.1,-0.03568,4e-05,4.81396]
[1777688074068,35.28,78279.65,0.1,-0.03559,4e-05,4.80333]
[1777688079103,35.29,78261.65,0.1,-0.03625,4e-05,4.87489]
[1777688084139,35.28,78261.33,0.1,-0.03626,4e-05,4.87577]
[1777688089177,35.28,78263.47,0.1,-0.03617,4e-05,4.86675]
[1777688094209,35.28,78257.47,0.1,-0.03639,4e-05,4.89003]
[1777688100257,35.28,78255.29,0.1,-0.03646,4e-05,4.89783]
[1777688106294,35.28,78261.83,0.1,-0.03621,4e-05,4.87077]
[1777688111329,35.28,78264.67,0.1,-0.0361,4e-05,4.85881]
[1777688116364,35.27,78268.35,0.1,-0.03596,4e-05,4.84353]
[1777688121398,35.27,78270.45,0.1,-0.03588,4e-05,4.83455]
[1777688126932,35.27,78272.07,0.1,-0.03581,4e-05,4.82747]
[1777688132476,35.27,78272.84,0.1,-0.03575,4e-05,4.82048]
[1777688139525,35.27,78276.24,0.1,-0.03562,4e-05,4.80619]
[1777688144560,35.27,78276.92,0.1,-0.03559,4e-05,4.80291]
[1777688149595,35.26,78274.73,0.1,-0.03567,4e-05,4.81088]
[1777688155636,35.26,78275.28,0.1,-0.03564,4e-05,4.8079]
[1777688160672,35.26,78274.73,0.1,-0.03565,4e-05,4.8094]
[1777688165707,35.26,78274.7,0.1,-0.03565,4e-05,4.80885]
[1777688170742,35.26,78274.81,0.1,-0.03564,4e-05,4.80776]
[1777688175781,35.26,78284.24,0.1,-0.03529,4e-05,4.77017]
[1777688177793,35.26,78278.65,0.1,-0.03549,4e-05,4.79197]
[1777688182830,35.26,78277.85,0.1,-0.03552,4e-05,4.79461]
[1777688188871,35.25,78277.03,0.1,-0.03554,4e-05,4.79721]
[1777688193906,35.25,78280.0,0.1,-0.03541,4e-05,4.78189]
[1777688198944,35.25,78278.89,0.1,-0.03544,4e-05,4.78583]
[1777688203979,35.25,78278.13,0.1,-0.03547,4e-05,4.78838]
[1777688209013,35.25,78279.79,0.1,-0.0354,4e-05,4.78141]
[1777688214049,35.25,78282.03,0.1,-0.03532,4e-05,4.7722]
[1777688219084,35.25,78281.23,0.1,-0.03535,4e-05,4.77507]
[1777688224119,35.25,78279.99,0.1,-0.03539,4e-05,4.7797]
[1777688227040,35.25,78276.67,0.1,-0.03551,4e-05,4.79266]
[1777688227204,35.25,78276.67,0.1,-0.03551,4e-05,4.79266]
[1777688227246,35.25,78275.67,0.1,-0.03554,4e-05,4.79653]
[1777688227566,35.25,78275.67,0.1,-0.03554,4e-05,4.79653]
[1777688233183,35.25,78275.36,0.1,-0.03555,4e-05,4.79683]
[1777688233993,35.25,78275.36,0.1,-0.03555,4e-05,4.79683]
[1777688234189,35.25,78276.87,0.1,-0.03549,4e-05,4.79073]
[1777688235209,35.25,78276.87,0.1,-0.03549,4e-05,4.79073]
[1777688241239,35.24,78278.2,0.1,-0.03544,4e-05,4.78514]
[1777688242902,35.24,78277.97,0.1,-0.03545,4e-05,4.78601]
[1777688242947,35.24,78277.97,0.1,-0.03545,4e-05,4.78601]
[1777688243254,35.24,78277.81,0.1,-0.03545,4e-05,4.7866]
[1777688245733,35.24,78277.72,0.1,-0.03545,4e-05,4.78672]
[1777688246275,35.24,78278.26,0.1,-0.03543,4e-05,4.78447]
[1777688246843,35.24,78278.26,0.1,-0.03543,4e-05,4.78447]
[1777688249243,35.24,78280.31,0.1,-0.03536,4e-05,4.77617]
[1777688249359,35.24,78280.31,0.1,-0.03536,4e-05,4.77617]
[1777688249405,35.24,78283.16,0.1,-0.03525,4e-05,4.76487]
[1777688256346,35.24,78284.28,0.1,-0.03519,4e-05,4.75739]
[1777688257895,35.24,78283.91,0.1,-0.03521,4e-05,4.75887]
[1777688265409,35.24,78281.34,0.1,-0.0353,4e-05,4.76908]
[1777688268957,35.24,78284.6,0.1,-0.03518,4e-05,4.75635]
[1777688275479,35.24,78285.56,0.1,-0.03515,4e-05,4.75282]
[1777688281521,35.24,78284.19,0.1,-0.0352,4e-05,4.7584]
[1777688288570,35.24,78283.54,0.1,-0.03523,4e-05,4.76126]
[1777688293604,35.25,78283.38,0.1,-0.03524,4e-05,4.76215]
[1777688298639,35.25,78284.12,0.1,-0.03521,4e-05,4.75953]
[1777688303675,35.25,78281.68,0.1,-0.0353,4e-05,4.76937]
[1777688308710,35.25,78281.04,0.1,-0.03533,4e-05,4.77217]
[1777688310756,35.25,78280.49,0.1,-0.03535,4e-05,4.77439]
[1777688310797,35.25,78280.49,0.1,-0.03535,4e-05,4.77439]
[1777688310804,35.25,78280.49,0.1,-0.03535,4e-05,4.77439]
[1777688310864,35.25,78280.38,0.1,-0.03535,4e-05,4.77488]
[1777688312785,35.25,78280.38,0.1,-0.03535,4e-05,4.77488]
[1777688312884,35.25,78279.43,0.1,-0.03536,4e-05,4.77543]
[1777688314106,35.25,78279.43,0.1,-0.03536,4e-05,4.77543]
[1777688317910,35.25,78279.52,0.1,-0.03536,4e-05,4.77504]
[1777688318180,35.25,78279.52,0.1,-0.03536,4e-05,4.77504]
[1777688318214,35.25,78279.44,0.1,-0.03536,4e-05,4.7753]
[1777688324386,35.25,78279.14,0.1,-0.03538,4e-05,4.77666]
[1777688330864,35.25,78278.6,0.1,-0.0354,4e-05,4.77938]
[1777688336906,35.25,78278.6,0.1,-0.0354,4e-05,4.77978]
[1777688342234,35.25,78280.84,0.1,-0.03532,4e-05,4.77113]
[1777688342794,35.25,78278.49,0.1,-0.03541,4e-05,4.78064]
[1777688342895,35.25,78278.49,0.1,-0.03541,4e-05,4.78072]
[1777688346055,35.25,78278.49,0.1,-0.03541,4e-05,4.78081]
[1777688346156,35.25,78278.49,0.1,-0.03541,4e-05,4.78097]
[1777688349768,35.25,78276.61,0.1,-0.03548,4e-05,4.78862]
[1777688349997,35.25,78276.19,0.1,-0.0355,4e-05,4.79036]
[1777688352016,35.25,78293.35,0.1,-0.03489,4e-05,4.72335]
[1777688352685,35.25,78293.35,0.1,-0.03489,4e-05,4.72335]
[1777688353406,35.25,78293.35,0.1,-0.03489,4e-05,4.72335]
[1777688358544,35.26,78292.19,0.1,-0.03494,4e-05,4.72922]
[1777688365111,35.26,78292.71,0.1,-0.03493,4e-05,4.7282]
[1777688373165,35.26,78293.19,0.1,-0.0349,4e-05,4.72453]
[1777688379206,35.26,78298.84,0.1,-0.03471,4e-05,4.7036]
[1777688384240,35.27,78301.36,0.1,-0.03463,4e-05,4.6948]
[1777688389277,35.27,78300.66,0.1,-0.03467,4e-05,4.69859]
[1777688395318,35.27,78295.8,0.1,-0.03485,4e-05,4.71865]
[1777688400353,35.27,78295.23,0.1,-0.03488,4e-05,4.72175]
[1777688405393,35.28,78295.29,0.1,-0.03488,4e-05,4.72235]
[1777688410423,35.28,78295.53,0.1,-0.03488,4e-05,4.72223]
[1777688415459,35.28,78298.62,0.1,-0.03478,4e-05,4.71099]
[1777688420497,35.28,78289.14,0.1,-0.03512,4e-05,4.74866]
[1777688426536,35.28,78290.02,0.1,-0.0351,4e-05,4.74589]
[1777688431571,35.28,78288.7,0.1,-0.03513,4e-05,4.7485]
[1777688436606,35.28,78289.64,0.1,-0.0351,4e-05,4.74528]
[1777688445668,35.29,78291.38,0.1,-0.03504,4e-05,4.73926]
[1777688450704,35.29,78302.97,0.1,-0.03464,4e-05,4.69466]
[1777688455740,35.29,78302.63,0.1,-0.03466,4e-05,4.6967]
[1777688461782,35.29,78303.75,0.1,-0.03462,4e-05,4.69316]
[1777688467569,35.29,78301.43,0.1,-0.03471,4e-05,4.70255]
[1777688467688,35.29,78301.66,0.1,-0.0347,4e-05,4.702]
[1777688470178,35.29,78301.76,0.1,-0.0347,4e-05,4.70172]
[1777688470277,35.29,78302.97,0.1,-0.03466,4e-05,4.69712]
[1777688474084,35.29,78302.97,0.1,-0.03466,4e-05,4.69723]
[1777688474155,35.29,78304.71,0.1,-0.0346,4e-05,4.69079]
[1777688479388,35.3,78305.81,0.1,-0.03457,4e-05,4.68701]
[1777688489458,35.3,78307.6,0.1,-0.03451,4e-05,4.68105]
[1777688495015,35.3,78309.61,0.1,-0.03443,4e-05,4.67088]
[1777688500178,35.3,78309.37,0.1,-0.03444,4e-05,4.67224]
[1777688500180,35.3,78308.25,0.1,-0.03448,4e-05,4.67669]
[1777688506500,35.3,78304.23,0.1,-0.03463,4e-05,4.69283]
[1777688506590,35.3,78302.47,0.1,-0.03469,4e-05,4.69978]
[1777688507063,35.3,78302.47,0.1,-0.03469,4e-05,4.69978]
[1777688507164,35.3,78302.47,0.1,-0.03469,4e-05,4.6999]
[1777688507955,35.3,78302.47,0.1,-0.03469,4e-05,4.6999]
[1777688508575,35.3,78302.47,0.1,-0.03469,4e-05,4.6999]
[1777688509224,35.3,78300.72,0.1,-0.03476,4e-05,4.70694]
[1777688509256,35.3,78300.03,0.1,-0.03478,4e-05,4.70963]
[1777688516162,35.31,78297.56,0.1,-0.03488,4e-05,4.72014]
[1777688521195,35.31,78293.69,0.1,-0.03502,4e-05,4.73594]
[1777688522663,35.31,78293.69,0.1,-0.03502,4e-05,4.73594]
[1777688522764,35.31,78292.04,0.1,-0.03508,4e-05,4.74266]
[1777688529743,35.31,78291.81,0.1,-0.0351,4e-05,4.74456]
[1777688530212,35.31,78291.81,0.1,-0.0351,4e-05,4.74456]
[1777688532273,35.31,78291.81,0.1,-0.0351,4e-05,4.74485]
[1777688537309,35.31,78287.4,0.1,-0.03527,4e-05,4.76287]
[1777688544358,35.31,78285.96,0.1,-0.03533,4e-05,4.7696]
[1777688550401,35.32,78284.0,0.1,-0.03541,4e-05,4.77824]
[1777688555438,35.32,78281.18,0.1,-0.03549,4e-05,4.78695]
[1777688560473,35.32,78280.07,0.1,-0.03554,4e-05,4.7921]
[1777688565507,35.32,78278.81,0.1,-0.03559,4e-05,4.79784]
[1777688570543,35.32,78271.82,0.1,-0.03585,4e-05,4.82607]
[1777688576585,35.32,78272.13,0.1,-0.03585,4e-05,4.82544]
[1777688581622,35.33,78271.93,0.1,-0.03586,4e-05,4.8267]
[1777688586656,35.33,78279.16,0.1,-0.0356,4e-05,4.79874]
[1777688591692,35.33,78281.08,0.1,-0.03554,4e-05,4.79183]
[1777688596725,35.33,78280.38,0.1,-0.03557,4e-05,4.79524]
[1777688601760,35.33,78276.7,0.1,-0.03571,4e-05,4.81036]
[1777688607802,35.33,78272.62,0.1,-0.03586,4e-05,4.82692]
[1777688612837,35.33,78276.71,0.1,-0.03569,4e-05,4.8078]
[1777688618879,35.33,78282.53,0.1,-0.03548,4e-05,4.78509]
[1777688623914,35.33,78285.73,0.1,-0.03537,4e-05,4.7727]
[1777688628949,35.33,78286.06,0.1,-0.03536,4e-05,4.77148]
[1777688633984,35.33,78288.01,0.1,-0.03529,4e-05,4.76389]
[1777688639020,35.33,78287.05,0.1,-0.03532,4e-05,4.76762]
[1777688644054,35.33,78290.06,0.1,-0.03521,4e-05,4.75574]
[1777688650585,35.33,78292.29,0.1,-0.03513,4e-05,4.74698]
[1777688660655,35.33,78294.67,0.1,-0.03505,4e-05,4.73764]
[1777688666208,35.33,78297.33,0.1,-0.03495,4e-05,4.72723]
[1777688671243,35.33,78297.94,0.1,-0.03491,4e-05,4.72171]
[1777688676279,35.33,78298.16,0.1,-0.0349,4e-05,4.72083]
[1777688682322,35.33,78299.06,0.1,-0.03487,4e-05,4.71728]
[1777688687356,35.33,78299.63,0.1,-0.03485,4e-05,4.71502]
[1777688692391,35.33,78299.33,0.1,-0.03486,4e-05,4.71612]
[1777688698433,35.33,78299.45,0.1,-0.03485,4e-05,4.71557]
[1777688704476,35.33,78299.53,0.1,-0.03485,4e-05,4.71517]
[1777688709510,35.33,78299.95,0.1,-0.03483,4e-05,4.71346]
[1777688715552,35.33,78300.25,0.1,-0.03482,4e-05,4.71223]
[1777688720588,35.33,78300.13,0.1,-0.03483,4e-05,4.71261]
[1777688725623,35.33,78306.32,0.1,-0.03461,4e-05,4.68872]
[1777688731665,35.33,78299.34,0.1,-0.03483,4e-05,4.71266]
[1777688736701,35.33,78299.7,0.1,-0.03482,4e-05,4.7112]
[1777688741794,35.33,78301.91,0.1,-0.03474,4e-05,4.70259]
[1777688746833,35.33,78302.1,0.1,-0.03474,4e-05,4.70187]
[1777688751864,35.33,78302.01,0.1,-0.03474,4e-05,4.70225]
[1777688756900,35.33,78301.78,0.1,-0.03475,4e-05,4.70319]
[1777688761935,35.33,78301.03,0.1,-0.03477,4e-05,4.70615]
[1777688766970,35.33,78300.84,0.1,-0.03478,4e-05,4.70693]
[1777688772005,35.33,78298.87,0.1,-0.03485,4e-05,4.7146]
[1777688777041,35.33,78288.53,0.1,-0.03522,4e-05,4.7548]
[1777688779053,35.33,78275.14,0.1,-0.0357,4e-05,4.80721]
[1777688784089,35.33,78260.5,0.1,-0.03623,4e-05,4.86442]
[1777688791567,35.33,78255.48,0.1,-0.03638,4e-05,4.87973]
[1777688797188,35.32,78249.61,0.1,-0.03658,4e-05,4.90191]
[1777688798954,35.32,78249.61,0.1,-0.03658,4e-05,4.90191]
[1777688804239,35.32,78245.74,0.1,-0.03671,4e-05,4.91517]
[1777688809276,35.32,78247.05,0.1,-0.03665,4e-05,4.90863]
[1777688815316,35.31,78246.01,0.1,-0.03667,4e-05,4.91124]
[1777688820351,35.31,78244.67,0.1,-0.03671,4e-05,4.91526]
[1777688825387,35.31,78242.07,0.1,-0.03679,4e-05,4.92424]
[1777688830422,35.3,78241.65,0.1,-0.03679,4e-05,4.92443]
[1777688835457,35.3,78240.62,0.1,-0.03682,4e-05,4.92703]
[1777688841922,35.29,78240.71,0.1,-0.0368,4e-05,4.92482]
[1777688847541,35.29,78240.65,0.1,-0.03678,4e-05,4.92322]
[1777688852575,35.29,78240.54,0.1,-0.03675,4e-05,4.91894]
[1777688857611,35.28,78239.47,0.1,-0.03678,4e-05,4.92172]
[1777688862651,35.28,78239.07,0.1,-0.03678,4e-05,4.92178]
[1777688867681,35.28,78230.46,0.1,-0.03708,4e-05,4.95471]
[1777688872716,35.27,78239.09,0.1,-0.03674,4e-05,4.91821]
[1777688877759,35.27,78248.48,0.1,-0.03638,4e-05,4.87916]
[1777688880476,35.27,78248.18,0.1,-0.03639,4e-05,4.88011]
[1777688886814,35.26,78246.92,0.1,-0.03642,4e-05,4.88314]
[1777688891849,35.26,78245.38,0.1,-0.03647,4e-05,4.88802]
[1777688896884,35.26,78245.12,0.1,-0.03646,4e-05,4.88775]
[1777688902926,35.25,78244.89,0.1,-0.03646,4e-05,4.88711]
[1777688908969,35.25,78244.16,0.1,-0.03647,4e-05,4.88846]
[1777688914004,35.25,78245.47,0.1,-0.03639,4e-05,4.8788]
[1777688920046,35.24,78242.63,0.1,-0.03648,4e-05,4.88862]
[1777688925231,35.24,78240.61,0.1,-0.03655,4e-05,4.89564]
[1777688925253,35.24,78240.61,0.1,-0.03655,4e-05,4.89564]
[1777688925257,35.24,78240.48,0.1,-0.03655,4e-05,4.89589]
[1777688930248,35.24,78240.7,0.1,-0.03653,4e-05,4.89365]
[1777688931125,35.24,78239.66,0.1,-0.03656,4e-05,4.89755]
[1777688931380,35.24,78239.66,0.1,-0.03656,4e-05,4.89755]
[1777688937168,35.23,78238.1,0.1,-0.0366,4e-05,4.90185]
[1777688943210,35.23,78237.89,0.1,-0.0366,4e-05,4.90103]
[1777688948245,35.23,78238.29,0.1,-0.03657,4e-05,4.89805]
[1777688953280,35.22,78238.87,0.1,-0.03653,4e-05,4.89438]
[1777688959322,35.22,78238.32,0.1,-0.03654,4e-05,4.89498]
[1777688971407,35.21,78239.49,0.1,-0.03645,4e-05,4.88409]
[1777688976444,35.21,78242.32,0.1,-0.03633,4e-05,4.87164]
[1777688982910,35.21,78239.47,0.1,-0.03643,4e-05,4.88172]
[1777688988527,35.2,78238.89,0.1,-0.03643,4e-05,4.88262]
[1777688994621,35.2,78239.25,0.1,-0.03641,4e-05,4.88023]
[1777689000614,35.2,78245.06,0.1,-0.03618,4e-05,4.85521]
[1777689005649,35.2,78244.34,0.1,-0.0362,4e-05,4.85709]
[1777689010684,35.19,78243.31,0.1,-0.03623,4e-05,4.86017]
[1777689016727,35.19,78242.8,0.1,-0.03623,4e-05,4.86095]
[1777689023198,35.19,78242.16,0.1,-0.03625,4e-05,4.86225]
[1777689028813,35.18,78241.94,0.1,-0.03624,4e-05,4.86184]
[1777689036866,35.18,78241.95,0.1,-0.03621,4e-05,4.85693]
[1777689041901,35.18,78243.77,0.1,-0.03613,4e-05,4.84862]
[1777689049957,35.17,78243.53,0.1,-0.03612,4e-05,4.84798]
[1777689053006,35.17,78243.13,0.1,-0.03613,4e-05,4.84918]
[1777689053108,35.17,78243.13,0.1,-0.03613,4e-05,4.84898]
[1777689053420,35.17,78243.13,0.1,-0.03613,4e-05,4.84898]
[1777689053952,35.17,78243.13,0.1,-0.03613,4e-05,4.84898]
[1777689059021,35.17,78240.58,0.1,-0.03622,4e-05,4.85796]
[1777689059893,35.17,78240.58,0.1,-0.03622,4e-05,4.85796]
[1777689060380,35.17,78240.28,0.1,-0.03622,4e-05,4.85873]
[1777689060525,35.17,78240.28,0.1,-0.03622,4e-05,4.85873]
[1777689061034,35.17,78240.28,0.1,-0.03622,4e-05,4.85873]
[1777689066280,35.17,78240.36,0.1,-0.03621,4e-05,4.85754]
[1777689073559,35.16,78240.29,0.1,-0.0362,4e-05,4.85587]
[1777689081176,35.16,78240.21,0.1,-0.03619,4e-05,4.85467]
[1777689081614,35.16,78240.21,0.1,-0.03619,4e-05,4.85467]
[1777689081715,35.16,78240.28,0.1,-0.03618,4e-05,4.85417]
[1777689083159,35.16,78240.28,0.1,-0.03618,4e-05,4.85417]
[1777689083260,35.16,78240.28,0.1,-0.03618,4e-05,4.85374]
[1777689090238,35.15,78239.82,0.1,-0.03618,4e-05,4.85426]
[1777689095273,35.15,78236.06,0.1,-0.03629,4e-05,4.86473]
[1777689102323,35.15,78236.55,0.1,-0.03625,4e-05,4.86114]
[1777689107357,35.15,78236.72,0.1,-0.03624,4e-05,4.85934]
[1777689108700,35.15,78236.72,0.1,-0.03624,4e-05,4.85934]
[1777689108800,35.14,78236.81,0.1,-0.03623,4e-05,4.85875]
[1777689110836,35.14,78236.81,0.1,-0.03623,4e-05,4.85875]
[1777689110928,35.14,78236.81,0.1,-0.03623,4e-05,4.85831]
[1777689112294,35.14,78236.81,0.1,-0.03623,4e-05,4.85831]
[1777689112407,35.14,78236.81,0.1,-0.03622,4e-05,4.85788]
[1777689117441,35.14,78237.37,0.1,-0.03619,4e-05,4.85457]
[1777689122475,35.14,78238.39,0.1,-0.03615,4e-05,4.84946]
[1777689127511,35.14,78236.19,0.1,-0.03622,4e-05,4.85722]
[1777689132546,35.13,78235.72,0.1,-0.03623,4e-05,4.858]
[1777689137673,35.13,78248.17,0.1,-0.03576,4e-05,4.80756]
[1777689140376,35.13,78253.58,0.1,-0.03556,4e-05,4.78592]
[1777689140393,35.13,78252.82,0.1,-0.03559,4e-05,4.78876]
[1777689145637,35.13,78252.64,0.1,-0.03559,4e-05,4.78907]
[1777689150673,35.13,78251.65,0.1,-0.03562,4e-05,4.79262]
[1777689154283,35.13,78251.03,0.1,-0.03562,4e-05,4.79179]
[1777689154385,35.13,78250.91,0.1,-0.03563,4e-05,4.79213]
[1777689155559,35.13,78250.91,0.1,-0.03563,4e-05,4.79213]
[1777689155710,35.13,78250.91,0.1,-0.03562,4e-05,4.79206]
[1777689161465,35.13,78259.92,0.1,-0.0353,4e-05,4.75637]
[1777689161493,35.13,78260.39,0.1,-0.03528,4e-05,4.75452]
[1777689162200,35.13,78260.39,0.1,-0.03528,4e-05,4.75452]
[1777689162208,35.13,78260.53,0.1,-0.03527,4e-05,4.75396]
[1777689167791,35.13,78261.15,0.1,-0.03525,4e-05,4.75151]
[1777689168674,35.13,78261.15,0.1,-0.03525,4e-05,4.75151]
[1777689168749,35.13,78259.22,0.1,-0.03532,4e-05,4.75912]
[1777689174265,35.13,78261.26,0.1,-0.03525,4e-05,4.75107]
[1777689176856,35.13,78255.21,0.1,-0.03547,4e-05,4.77494]
[1777689179876,35.13,78258.12,0.1,-0.03536,4e-05,4.7634]
[1777689181449,35.13,78258.12,0.1,-0.03536,4e-05,4.7634]
[1777689181526,35.13,78258.01,0.1,-0.03536,4e-05,4.76382]
[1777689186924,35.13,78258.4,0.1,-0.03535,4e-05,4.76224]
[1777689191960,35.13,78259.13,0.1,-0.03532,4e-05,4.75939]
[1777689196995,35.13,78257.48,0.1,-0.03538,4e-05,4.766]
[1777689203037,35.13,78256.68,0.1,-0.03542,4e-05,4.76932]
[1777689210089,35.13,78253.43,0.1,-0.03553,4e-05,4.78234]
[1777689216128,35.13,78253.38,0.1,-0.03552,4e-05,4.77962]
[1777689217710,35.13,78253.38,0.1,-0.03552,4e-05,4.77962]
[1777689217741,35.13,78253.38,0.1,-0.03552,4e-05,4.77962]
[1777689217835,35.13,78253.38,0.1,-0.03552,4e-05,4.77962]
[1777689217885,35.13,78253.38,0.1,-0.03552,4e-05,4.77962]
[1777689218507,35.13,78253.38,0.1,-0.03552,4e-05,4.77962]
[1777689217931,35.13,78255.09,0.1,-0.03546,4e-05,4.77296]
[1777689219152,35.13,78255.09,0.1,-0.03546,4e-05,4.77302]
[1777689219648,35.13,78255.09,0.1,-0.03546,4e-05,4.77302]
[1777689220399,35.13,78255.09,0.1,-0.03546,4e-05,4.77302]
[1777689220498,35.13,78255.89,0.1,-0.03543,4e-05,4.76997]
[1777689226199,35.13,78265.98,0.1,-0.03507,4e-05,4.73056]
[1777689231235,35.13,78267.1,0.1,-0.03503,4e-05,4.72668]
[1777689235376,35.13,78267.68,0.1,-0.03501,4e-05,4.72472]
[1777689235415,35.13,78267.68,0.1,-0.03501,4e-05,4.72472]
[1777689235468,35.13,78267.37,0.1,-0.03502,4e-05,4.72605]
[1777689241304,35.13,78267.37,0.1,-0.03503,4e-05,4.72628]
[1777689241868,35.13,78267.37,0.1,-0.03503,4e-05,4.72628]
[1777689241941,35.13,78267.37,0.1,-0.03503,4e-05,4.72628]
[1777689242416,35.13,78267.37,0.1,-0.03503,4e-05,4.72628]
[1777689242418,35.13,78266.27,0.1,-0.03507,4e-05,4.73063]
[1777689248368,35.13,78266.27,0.1,-0.03507,4e-05,4.73088]
[1777689254396,35.14,78262.2,0.1,-0.03522,4e-05,4.74785]
[1777689259439,35.14,78261.78,0.1,-0.03524,4e-05,4.74999]
[1777689264468,35.14,78260.73,0.1,-0.03529,4e-05,4.75454]
[1777689269505,35.14,78257.05,0.1,-0.03542,4e-05,4.76944]
[1777689274974,35.14,78256.58,0.1,-0.03542,4e-05,4.76852]
[1777689281588,35.14,78256.58,0.1,-0.03543,4e-05,4.76904]
[1777689286623,35.14,78252.87,0.1,-0.03556,4e-05,4.78412]
[1777689291658,35.14,78250.09,0.1,-0.03567,4e-05,4.79547]
[1777689296695,35.14,78247.93,0.1,-0.03575,4e-05,4.80439]
[1777689301730,35.14,78247.46,0.1,-0.03577,4e-05,4.80662]
[1777689306767,35.15,78245.78,0.1,-0.03584,4e-05,4.81367]
[1777689313815,35.15,78247.46,0.1,-0.03578,4e-05,4.8076]
[1777689318850,35.15,78254.36,0.1,-0.03553,4e-05,4.78078]
[1777689325327,35.15,78255.26,0.1,-0.03551,4e-05,4.77788]
[1777689330935,35.15,78260.75,0.1,-0.03531,4e-05,4.75687]
[1777689335969,35.15,78261.78,0.1,-0.03526,4e-05,4.75027]
[1777689342011,35.15,78262.15,0.1,-0.03525,4e-05,4.74948]
[1777689345849,35.15,78264.42,0.1,-0.03517,4e-05,4.74088]
[1777689346039,35.15,78264.42,0.1,-0.03517,4e-05,4.74099]
[1777689348070,35.15,78264.42,0.1,-0.03517,4e-05,4.74099]
[1777689348083,35.16,78265.13,0.1,-0.03515,4e-05,4.73842]
[1777689353088,35.16,78269.86,0.1,-0.03499,4e-05,4.72053]
[1777689358123,35.16,78270.24,0.1,-0.03498,4e-05,4.71968]
[1777689364165,35.16,78271.27,0.1,-0.03495,4e-05,4.71638]
[1777689372225,35.16,78270.53,0.1,-0.03498,4e-05,4.72017]
[1777689377260,35.16,78270.71,0.1,-0.03498,4e-05,4.72002]
[1777689382295,35.17,78282.01,0.1,-0.03458,4e-05,4.67662]
[1777689387331,35.17,78284.11,0.1,-0.03452,4e-05,4.66939]
[1777689392366,35.17,78282.52,0.1,-0.03456,4e-05,4.67349]
[1777689403441,35.18,78282.95,0.1,-0.03457,4e-05,4.67418]
[1777689408477,35.18,78282.47,0.1,-0.0346,4e-05,4.67717]
[1777689413512,35.18,78279.17,0.1,-0.03472,4e-05,4.69112]
[1777689418547,35.18,78278.45,0.1,-0.03476,4e-05,4.69497]
[1777689425599,35.19,78275.36,0.1,-0.03488,4e-05,4.70845]
[1777689430639,35.19,78275.75,0.1,-0.03488,4e-05,4.7081]
[1777689431777,35.19,78275.75,0.1,-0.03488,4e-05,4.7081]
[1777689431802,35.19,78275.75,0.1,-0.03488,4e-05,4.7081]
[1777689432652,35.19,78278.02,0.1,-0.0348,4e-05,4.69957]
[1777689434257,35.19,78278.02,0.1,-0.0348,4e-05,4.69957]
[1777689434301,35.19,78275.65,0.1,-0.03489,4e-05,4.70895]
[1777689435339,35.19,78275.65,0.1,-0.03489,4e-05,4.70895]
[1777689438122,35.19,78275.65,0.1,-0.03489,4e-05,4.70929]
[1777689438695,35.19,78275.69,0.1,-0.03489,4e-05,4.70946]
[1777689443730,35.19,78275.44,0.1,-0.03491,4e-05,4.71146]
[1777689449771,35.2,78275.73,0.1,-0.03491,4e-05,4.71155]
[1777689454806,35.2,78275.83,0.1,-0.03489,4e-05,4.70906]
[1777689459842,35.2,78283.21,0.1,-0.03464,4e-05,4.68137]
[1777689464876,35.2,78283.79,0.1,-0.03463,4e-05,4.68042]
[1777689469910,35.21,78282.24,0.1,-0.0347,4e-05,4.68771]
[1777689476377,35.21,78281.34,0.1,-0.03474,4e-05,4.6927]
[1777689481995,35.21,78280.15,0.1,-0.0348,4e-05,4.69879]
[1777689487035,35.22,78278.9,0.1,-0.03485,4e-05,4.70482]
[1777689492070,35.22,78278.53,0.1,-0.03488,4e-05,4.7074]
[1777689497105,35.22,78275.75,0.1,-0.03499,4e-05,4.71938]
[1777689503147,35.22,78277.75,0.1,-0.03493,4e-05,4.71281]
[1777689511203,35.23,78288.08,0.1,-0.03455,4e-05,4.6712]
[1777689516659,35.23,78287.67,0.1,-0.03458,4e-05,4.67389]
[1777689522280,35.23,78287.34,0.1,-0.0346,4e-05,4.67648]
[1777689527315,35.24,78288.38,0.1,-0.03457,4e-05,4.67357]
[1777689532350,35.24,78295.13,0.1,-0.03435,4e-05,4.64869]
[1777689536799,35.24,78316.47,0.1,-0.03361,3e-05,4.56809]
[1777689542420,35.25,78317.87,0.1,-0.03358,3e-05,4.56479]
[1777689547464,35.25,78315.74,0.1,-0.03367,3e-05,4.57498]
[1777689552490,35.26,78316.86,0.1,-0.03365,3e-05,4.57268]
[1777689557525,35.26,78313.98,0.1,-0.03377,3e-05,4.58565]
[1777689562561,35.27,78312.76,0.1,-0.03383,3e-05,4.59221]
[1777689568602,35.27,78313.65,0.1,-0.03382,3e-05,4.59109]
[1777689573636,35.28,78312.57,0.1,-0.03385,3e-05,4.59412]
[1777689578676,35.28,78309.8,0.1,-0.03397,3e-05,4.60668]
[1777689584715,35.29,78308.95,0.1,-0.03402,4e-05,4.61224]
[1777689589751,35.29,78308.2,0.1,-0.03406,4e-05,4.61704]
[1777689596811,35.3,78308.41,0.1,-0.03408,4e-05,4.61931]
[1777689599828,35.3,78321.94,0.1,-0.03362,3e-05,4.56874]
[1777689604861,35.31,78322.08,0.1,-0.03364,3e-05,4.57045]
[1777689609897,35.31,78322.72,0.1,-0.03363,3e-05,4.57023]
[1777689614932,35.32,78323.93,0.1,-0.03361,3e-05,4.56783]
[1777689625004,35.33,78323.9,0.1,-0.03365,3e-05,4.57234]
[1777689628958,35.33,78324.45,0.1,-0.03364,3e-05,4.57111]
[1777689631317,35.33,78327.95,0.1,-0.03353,3e-05,4.55908]
[1777689631381,35.33,78327.95,0.1,-0.03353,3e-05,4.55908]
[1777689631480,35.33,78337.73,0.1,-0.03318,3e-05,4.5194]
[1777689634542,35.33,78337.99,0.1,-0.03317,3e-05,4.5185]
[1777689634635,35.33,78338.59,0.1,-0.03315,3e-05,4.51582]
[1777689635660,35.33,78338.59,0.1,-0.03315,3e-05,4.51582]
[1777689635730,35.33,78338.56,0.1,-0.03314,3e-05,4.51552]
[1777689637952,35.33,78338.56,0.1,-0.03314,3e-05,4.51511]
[1777689638051,35.33,78341.13,0.1,-0.03305,3e-05,4.50499]
[1777689638136,35.33,78341.13,0.1,-0.03305,3e-05,4.50499]
[1777689638140,35.33,78341.68,0.1,-0.03303,3e-05,4.50251]
[1777689644137,35.34,78343.16,0.1,-0.033,3e-05,4.50007]
[1777689650177,35.34,78343.62,0.1,-0.03302,3e-05,4.50144]
[1777689655212,35.35,78343.76,0.1,-0.03303,3e-05,4.50348]
[1777689659051,35.35,78347.59,0.1,-0.03291,3e-05,4.49008]
[1777689659446,35.35,78347.59,0.1,-0.03292,3e-05,4.49061]
[1777689661571,35.36,78351.14,0.1,-0.03281,3e-05,4.47834]
[1777689667296,35.37,78353.84,0.1,-0.03275,3e-05,4.47224]
[1777689672334,35.37,78353.4,0.1,-0.03279,3e-05,4.47675]
[1777689677787,35.38,78351.55,0.1,-0.03288,3e-05,4.48653]
[1777689683410,35.39,78351.14,0.1,-0.03292,3e-05,4.49143]
[1777689688445,35.39,78343.94,0.1,-0.03319,3e-05,4.52133]
[1777689693480,35.4,78343.54,0.1,-0.03321,3e-05,4.52224]
[1777689698515,35.4,78346.57,0.1,-0.03313,3e-05,4.5132]
[1777689703550,35.41,78345.66,0.1,-0.03318,3e-05,4.51911]
[1777689708585,35.42,78344.42,0.1,-0.03324,3e-05,4.52618]
[1777689718072,35.43,78343.45,0.1,-0.03332,3e-05,4.53449]
[1777689723690,35.43,78343.36,0.1,-0.03334,3e-05,4.53708]
[1777689730739,35.44,78343.21,0.1,-0.03337,3e-05,4.54076]
[1777689735774,35.44,78343.03,0.1,-0.0334,3e-05,4.54363]
[1777689737897,35.44,78343.03,0.1,-0.0334,3e-05,4.54363]
[1777689739439,35.45,78342.9,0.1,-0.03341,3e-05,4.54542]
[1777689740904,35.45,78342.9,0.1,-0.03342,3e-05,4.54585]
[1777689746855,35.46,78342.22,0.1,-0.03347,3e-05,4.5514]
[1777689749162,35.46,78342.31,0.1,-0.03347,3e-05,4.5519]
[1777689752897,35.46,78353.74,0.1,-0.03308,3e-05,4.50739]
[1777689757930,35.47,78351.39,0.1,-0.03318,3e-05,4.51865]
[1777689762966,35.47,78350.2,0.1,-0.03324,3e-05,4.52604]
[1777689768000,35.48,78350.7,0.1,-0.03325,3e-05,4.52659]
[1777689773040,35.49,78348.16,0.1,-0.03336,3e-05,4.53863]
[1777689778075,35.49,78346.95,0.1,-0.03342,3e-05,4.54562]
[1777689785124,35.5,78344.1,0.1,-0.03355,3e-05,4.5597]
[1777689792174,35.51,78339.02,0.1,-0.03375,3e-05,4.582]
[1777689798640,35.51,78337.94,0.1,-0.03381,3e-05,4.58862]
[1777689807278,35.52,78337.94,0.1,-0.03384,3e-05,4.59239]
[1777689813320,35.53,78339.31,0.1,-0.0338,3e-05,4.58664]
[1777689818779,35.53,78342.15,0.1,-0.03372,3e-05,4.57805]
[1777689824397,35.54,78342.4,0.1,-0.03373,3e-05,4.57974]
[1777689831446,35.55,78342.27,0.1,-0.03377,3e-05,4.58328]
[1777689838919,35.55,78340.39,0.1,-0.03386,3e-05,4.59338]
[1777689846551,35.56,78344.19,0.1,-0.03376,3e-05,4.58236]
[1777689853600,35.57,78343.19,0.1,-0.03382,3e-05,4.58909]
[1777689859065,35.57,78345.32,0.1,-0.03376,3e-05,4.58307]
[1777689865685,35.58,78345.19,0.1,-0.03379,3e-05,4.58637]
[1777689871728,35.59,78344.94,0.1,-0.0338,3e-05,4.58655]
[1777689876764,35.59,78344.09,0.1,-0.03385,3e-05,4.59168]
[1777689881798,35.59,78344.01,0.1,-0.03387,3e-05,4.5938]
[1777689886993,35.6,78332.46,0.1,-0.03428,3e-05,4.63923]
[1777689887088,35.6,78317.38,0.1,-0.03481,4e-05,4.69747]
[1777689892943,35.6,78320.95,0.1,-0.03469,4e-05,4.68447]
[1777689899924,35.6,78325.15,0.1,-0.03456,4e-05,4.67017]
[1777689904960,35.61,78329.6,0.1,-0.03442,4e-05,4.65413]
[1777689907916,35.61,78330.55,0.1,-0.03439,4e-05,4.65091]
[1777689910652,35.61,78334.71,0.1,-0.03425,3e-05,4.63562]
[1777689916038,35.61,78342.94,0.1,-0.03397,3e-05,4.60565]
[1777689921072,35.62,78349.05,0.1,-0.03377,3e-05,4.58391]
[1777689926108,35.62,78349.92,0.1,-0.03376,3e-05,4.58222]
[1777689932149,35.62,78349.32,0.1,-0.03378,3e-05,4.58366]
[1777689937191,35.63,78345.73,0.1,-0.03392,3e-05,4.59884]
[1777689942222,35.63,78345.14,0.1,-0.03395,3e-05,4.60255]
[1777689948263,35.64,78345.1,0.1,-0.03397,3e-05,4.60443]
[1777689953299,35.64,78348.34,0.1,-0.03387,3e-05,4.59358]
[1777689958334,35.64,78351.4,0.1,-0.03378,3e-05,4.58348]
[1777689965382,35.65,78350.43,0.1,-0.03383,3e-05,4.58932]
[1777689974446,35.65,78347.71,0.1,-0.03395,3e-05,4.60222]
[1777689979903,35.66,78349.98,0.1,-0.03388,3e-05,4.59516]
[1777689985523,35.66,78345.26,0.1,-0.03406,3e-05,4.61484]
[1777689990558,35.67,78345.97,0.1,-0.03405,3e-05,4.61355]
[1777689995594,35.67,78346.08,0.1,-0.03404,3e-05,4.61147]
[1777690000627,35.67,78344.96,0.1,-0.03409,3e-05,4.61717]
[1777690005663,35.68,78344.87,0.1,-0.0341,3e-05,4.61889]
[1777690010699,35.68,78345.01,0.1,-0.03411,3e-05,4.61976]
[1777690015733,35.68,78344.91,0.1,-0.03413,3e-05,4.62153]
[1777690021780,35.69,78342.78,0.1,-0.03422,3e-05,4.63122]
[1777690027825,35.69,78343.27,0.1,-0.03421,3e-05,4.63092]
[1777690033867,35.69,78343.72,0.1,-0.03421,3e-05,4.63077]
[1777690038900,35.7,78344.02,0.1,-0.03421,3e-05,4.63093]
[1777690043936,35.7,78344.26,0.1,-0.03422,3e-05,4.6313]
[1777690048969,35.7,78345.5,0.1,-0.03418,3e-05,4.62787]
[1777690055013,35.71,78345.43,0.1,-0.03418,3e-05,4.62662]
[1777690061054,35.71,78344.9,0.1,-0.03421,3e-05,4.63021]
[1777690066089,35.71,78345.0,0.1,-0.03422,3e-05,4.63113]
[1777690071124,35.72,78344.8,0.1,-0.03424,3e-05,4.63319]
[1777690076159,35.72,78339.95,0.1,-0.03442,3e-05,4.65293]
[1777690081194,35.72,78338.94,0.1,-0.03446,3e-05,4.65784]
[1777690086229,35.72,78329.7,0.1,-0.0348,4e-05,4.69414]
[1777690091265,35.72,78327.89,0.1,-0.03486,4e-05,4.70166]
[1777690096299,35.73,78329.11,0.1,-0.03483,4e-05,4.6975]
[1777690101334,35.73,78331.4,0.1,-0.03475,4e-05,4.68924]
[1777690110398,35.73,78338.08,0.1,-0.03453,4e-05,4.66495]
[1777690115435,35.73,78340.61,0.1,-0.03443,3e-05,4.65296]
[1777690117924,35.73,78338.23,0.1,-0.03451,4e-05,4.66234]
[1777690123490,35.73,78338.96,0.1,-0.03449,4e-05,4.6604]
[1777690129532,35.74,78336.21,0.1,-0.0346,4e-05,4.67171]
[1777690135574,35.74,78336.15,0.1,-0.03461,4e-05,4.67265]
[1777690141056,35.74,78336.98,0.1,-0.03458,4e-05,4.67004]
[1777690147658,35.74,78337.32,0.1,-0.03458,4e-05,4.66955]
[1777690152693,35.74,78338.43,0.1,-0.03454,4e-05,4.66589]
[1777690157731,35.74,78338.63,0.1,-0.03454,4e-05,4.6657]
[1777690162766,35.75,78338.97,0.1,-0.03453,4e-05,4.66497]
[1777690167800,35.75,78339.34,0.1,-0.03453,4e-05,4.66413]
[1777690175856,35.75,78342.59,0.1,-0.0344,3e-05,4.64967]
[1777690181336,35.75,78342.15,0.1,-0.03442,3e-05,4.65202]
[1777690186933,35.75,78349.82,0.1,-0.03416,3e-05,4.62376]
[1777690191406,35.75,78324.87,0.1,-0.03505,4e-05,4.71997]
[1777690197002,35.75,78326.21,0.1,-0.035,4e-05,4.71498]
[1777690202041,35.76,78336.0,0.1,-0.03466,4e-05,4.67749]
[1777690207076,35.76,78342.96,0.1,-0.03442,3e-05,4.65146]
[1777690212113,35.76,78342.35,0.1,-0.03444,3e-05,4.65445]
[1777690217146,35.76,78344.06,0.1,-0.03439,3e-05,4.6486]
[1777690220585,35.76,78369.04,0.1,-0.03353,3e-05,4.55437]
[1777690226220,35.76,78361.56,0.1,-0.0338,3e-05,4.58407]
[1777690231255,35.77,78361.25,0.1,-0.0338,3e-05,4.58349]
[1777690236290,35.77,78366.89,0.1,-0.03362,3e-05,4.56371]
[1777690241331,35.78,78364.35,0.1,-0.03372,3e-05,4.57491]
[1777690246364,35.78,78362.88,0.1,-0.03379,3e-05,4.58219]
[1777690251401,35.78,78359.18,0.1,-0.03393,3e-05,4.59788]
[1777690256438,35.79,78360.24,0.1,-0.03391,3e-05,4.59563]
[1777690261477,35.79,78361.46,0.1,-0.03389,3e-05,4.59293]
[1777690266513,35.8,78371.56,0.1,-0.03356,3e-05,4.55699]
[1777690271548,35.8,78372.11,0.1,-0.03356,3e-05,4.55703]
[1777690276581,35.81,78372.17,0.1,-0.03358,3e-05,4.55886]
[1777690281616,35.81,78375.29,0.1,-0.03349,3e-05,4.54921]
[1777690286651,35.82,78375.58,0.1,-0.0335,3e-05,4.55018]
[1777690291686,35.82,78377.08,0.1,-0.03344,3e-05,4.54356]
[1777690296721,35.83,78366.83,0.1,-0.03381,3e-05,4.58416]
[1777690302189,35.83,78366.65,0.1,-0.03384,3e-05,4.5871]
[1777690305122,35.83,78366.14,0.1,-0.03386,3e-05,4.58941]
[1777690305179,35.83,78366.73,0.1,-0.03385,3e-05,4.58793]
[1777690310821,35.84,78369.06,0.1,-0.03378,3e-05,4.58099]
[1777690316594,35.84,78370.42,0.1,-0.03375,3e-05,4.57737]
[1777690322333,35.85,78375.88,0.1,-0.03359,3e-05,4.55987]
[1777690323912,35.85,78379.09,0.1,-0.03349,3e-05,4.54862]
[1777690327941,35.86,78382.71,0.1,-0.03338,3e-05,4.53672]
[1777690332975,35.86,78385.91,0.1,-0.03329,3e-05,4.52684]
[1777690336802,35.86,78387.32,0.1,-0.03325,3e-05,4.52242]
[1777690337406,35.86,78388.1,0.1,-0.03323,3e-05,4.51994]
[1777690337451,35.86,78388.1,0.1,-0.03323,3e-05,4.51994]
[1777690337566,35.86,78428.86,0.1,-0.03187,3e-05,4.36966]
[1777690338449,35.86,78428.86,0.1,-0.03187,3e-05,4.36966]
[1777690338507,35.88,78459.78,0.1,-0.03092,3e-05,4.26296]
[1777690342483,35.88,78441.31,0.1,-0.03154,3e-05,4.33316]
[1777690348102,35.89,78433.73,0.1,-0.03182,3e-05,4.36411]
[1777690354145,35.9,78432.93,0.1,-0.03186,3e-05,4.36801]
[1777690359182,35.91,78443.54,0.1,-0.03155,3e-05,4.33361]
[1777690364215,35.92,78444.82,0.1,-0.03154,3e-05,4.3325]
[1777690369250,35.93,78443.39,0.1,-0.03162,3e-05,4.34111]
[1777690374284,35.94,78432.23,0.1,-0.03201,3e-05,4.38484]
[1777690379330,35.94,78428.56,0.1,-0.03216,3e-05,4.40113]
[1777690384365,35.95,78425.07,0.1,-0.0323,3e-05,4.41677]
[1777690389399,36.0,78423.97,0.1,-0.03252,3e-05,4.44197]
[1777690394434,36.04,78414.93,0.1,-0.03296,3e-05,4.49033]
[1777690399470,36.04,78420.36,0.1,-0.03279,3e-05,4.47235]
[1777690404506,36.05,78421.26,0.1,-0.03278,3e-05,4.47117]
[1777690409539,36.05,78421.41,0.1,-0.0328,3e-05,4.47275]
[1777690416589,36.06,78418.44,0.1,-0.0329,3e-05,4.48351]
[1777690421624,36.07,78419.0,0.1,-0.0329,3e-05,4.48341]
[1777690426659,36.07,78416.48,0.1,-0.033,3e-05,4.49463]
[1777690430687,36.07,78401.98,0.1,-0.0335,3e-05,4.54977]
[1777690435723,36.08,78387.37,0.1,-0.03401,3e-05,4.60564]
[1777690441764,36.08,78391.69,0.1,-0.03387,3e-05,4.5908]
[1777690446799,36.08,78390.55,0.1,-0.03392,3e-05,4.59641]
[1777690451833,36.09,78387.95,0.1,-0.03402,3e-05,4.60754]
[1777690456869,36.09,78381.23,0.1,-0.03427,3e-05,4.63417]
[1777690461905,36.09,78380.46,0.1,-0.0343,3e-05,4.6383]
[1777690466939,36.1,78375.92,0.1,-0.03447,3e-05,4.65666]
[1777690471974,36.1,78368.11,0.1,-0.03473,3e-05,4.68406]
[1777690477009,36.1,78368.04,0.1,-0.03474,3e-05,4.68499]
[1777690482052,36.1,78369.4,0.1,-0.0347,3e-05,4.68039]
[1777690487084,36.1,78373.28,0.1,-0.03457,3e-05,4.66625]
[1777690492119,36.1,78374.64,0.1,-0.03452,3e-05,4.66166]
[1777690497154,36.1,78379.49,0.1,-0.03436,3e-05,4.64397]
[1777690502189,36.11,78385.12,0.1,-0.03418,3e-05,4.62346]
[1777690507224,36.11,78391.5,0.1,-0.03396,3e-05,4.60037]
[1777690512259,36.11,78395.02,0.1,-0.03385,3e-05,4.58816]
[1777690517295,36.11,78395.75,0.1,-0.03384,3e-05,4.58644]
[1777690522331,36.12,78404.28,0.1,-0.03356,3e-05,4.5557]
[1777690527369,36.12,78404.0,0.1,-0.03358,3e-05,4.55837]
[1777690532401,36.12,78402.59,0.1,-0.03362,3e-05,4.56197]
[1777690537435,36.13,78396.21,0.1,-0.03385,3e-05,4.58718]
[1777690542470,36.13,78396.05,0.1,-0.03387,3e-05,4.58909]
[1777690547509,36.13,78392.96,0.1,-0.03399,3e-05,4.60203]
[1777690552541,36.14,78391.91,0.1,-0.03403,3e-05,4.60729]
[1777690557985,36.14,78385.06,0.1,-0.03428,3e-05,4.63406]
[1777690564134,36.14,78377.76,0.1,-0.03454,3e-05,4.66309]
[1777690574114,36.15,78368.44,0.1,-0.03488,3e-05,4.69985]
[1777690579732,36.15,78369.71,0.1,-0.03484,3e-05,4.69565]
[1777690584767,36.15,78371.14,0.1,-0.0348,3e-05,4.69069]
[1777690589803,36.15,78371.82,0.1,-0.03478,3e-05,4.68863]
[1777690593830,36.15,78381.69,0.1,-0.03442,3e-05,4.64862]
[1777690598865,36.15,78380.33,0.1,-0.03447,3e-05,4.6545]
[1777690603906,36.15,78380.39,0.1,-0.03448,3e-05,4.655]
[1777690608942,36.16,78374.99,0.1,-0.03467,3e-05,4.67613]
[1777690614394,36.16,78375.19,0.1,-0.03467,3e-05,4.67591]
[1777690620026,36.16,78372.52,0.1,-0.03476,3e-05,4.68663]
[1777690625056,36.16,78370.94,0.1,-0.03482,3e-05,4.69305]
[1777690630091,36.16,78372.26,0.1,-0.03478,3e-05,4.68843]
[1777690635126,36.16,78372.75,0.1,-0.03477,3e-05,4.68696]
[1777690643183,36.16,78373.38,0.1,-0.03475,3e-05,4.68519]
[1777690648217,36.16,78375.61,0.1,-0.03468,3e-05,4.6771]
[1777690653252,36.16,78376.96,0.1,-0.03461,3e-05,4.6692]
[1777690658288,36.17,78376.18,0.1,-0.03464,3e-05,4.67246]
[1777690663322,36.17,78376.23,0.1,-0.03464,3e-05,4.67254]
[1777690669364,36.17,78367.96,0.1,-0.03493,3e-05,4.70396]
[1777690674807,36.17,78354.86,0.1,-0.03539,4e-05,4.75395]
[1777690682458,36.16,78346.68,0.1,-0.03567,4e-05,4.78424]
[1777690690512,36.16,78339.94,0.1,-0.0359,4e-05,4.80891]
[1777690695547,36.16,78336.98,0.1,-0.036,4e-05,4.81931]
[1777690702595,36.15,78337.4,0.1,-0.03597,4e-05,4.81649]
[1777690707631,36.15,78333.24,0.1,-0.03611,4e-05,4.83169]
[1777690712666,36.15,78332.23,0.1,-0.03612,4e-05,4.83146]
[1777690719715,36.15,78331.82,0.1,-0.03612,4e-05,4.83168]
[1777690725172,36.14,78328.1,0.1,-0.03624,4e-05,4.84501]
[1777690730798,36.14,78327.41,0.1,-0.03625,4e-05,4.84636]
[1777690736836,36.14,78327.38,0.1,-0.03624,4e-05,4.84517]
[1777690741873,36.14,78326.84,0.1,-0.03625,4e-05,4.8462]
[1777690746905,36.13,78324.87,0.1,-0.03631,4e-05,4.85276]
[1777690752947,36.13,78326.46,0.1,-0.03625,4e-05,4.84529]
[1777690758079,36.13,78328.91,0.1,-0.03615,4e-05,4.83497]
[1777690758129,36.13,78328.89,0.1,-0.03615,4e-05,4.83486]
[1777690764023,36.12,78323.28,0.1,-0.03634,4e-05,4.85545]
[1777690772081,36.12,78321.63,0.1,-0.03636,4e-05,4.85691]
[1777690777114,36.12,78324.07,0.1,-0.03626,4e-05,4.84642]
[1777690782150,36.12,78323.24,0.1,-0.03629,4e-05,4.84872]
[1777690787184,36.11,78319.37,0.1,-0.03642,4e-05,4.86285]
[1777690792222,36.11,78317.38,0.1,-0.03648,4e-05,4.86962]
[1777690801283,36.11,78317.19,0.1,-0.03647,4e-05,4.86853]
[1777690806318,36.1,78321.59,0.1,-0.0363,4e-05,4.85049]
[1777690816391,36.1,78321.31,0.1,-0.0363,4e-05,4.84995]
[1777690821429,36.1,78315.34,0.1,-0.03651,4e-05,4.87237]
[1777690826459,36.1,78317.61,0.1,-0.03641,4e-05,4.86251]
[1777690831495,36.09,78323.93,0.1,-0.03615,4e-05,4.8337]
[1777690836530,36.09,78324.63,0.1,-0.03612,4e-05,4.83003]
[1777690841567,36.09,78330.02,0.1,-0.03592,4e-05,4.80817]
[1777690846019,36.09,78343.77,0.1,-0.03542,4e-05,4.75426]
[1777690851636,36.09,78345.95,0.1,-0.03534,4e-05,4.74554]
[1777690856674,36.09,78350.9,0.1,-0.03516,4e-05,4.72638]
[1777690861709,36.09,78350.09,0.1,-0.03519,4e-05,4.72931]
[1777690866744,36.09,78337.71,0.1,-0.03563,4e-05,4.77663]
[1777690871779,36.08,78328.66,0.1,-0.03595,4e-05,4.81107]
[1777690876814,36.08,78325.93,0.1,-0.03604,4e-05,4.82085]
[1777690881847,36.08,78324.38,0.1,-0.03609,4e-05,4.82619]
[1777690889904,36.08,78323.37,0.1,-0.03611,4e-05,4.82908]
[1777690894939,36.08,78321.97,0.1,-0.03614,4e-05,4.83073]
[1777690897961,36.08,78308.04,0.1,-0.03664,4e-05,4.88478]
[1777690902995,36.07,78313.92,0.1,-0.03641,4e-05,4.86074]
[1777690909040,36.07,78317.41,0.1,-0.03628,4e-05,4.846]
[1777690914075,36.07,78321.6,0.1,-0.03612,4e-05,4.82875]
[1777690919115,36.07,78325.48,0.1,-0.03597,4e-05,4.81279]
[1777690924146,36.06,78327.83,0.1,-0.03588,4e-05,4.80279]
[1777690929181,36.06,78330.0,0.1,-0.03579,4e-05,4.79353]
[1777690934218,36.06,78332.11,0.1,-0.03571,4e-05,4.78454]
[1777690942274,36.06,78333.42,0.1,-0.03565,4e-05,4.77817]
[1777690947310,36.06,78336.44,0.1,-0.03554,4e-05,4.76573]
[1777690952346,36.05,78337.79,0.1,-0.03546,4e-05,4.75661]
[1777690959393,36.05,78337.39,0.1,-0.03546,4e-05,4.75711]
[1777690964429,36.05,78340.0,0.1,-0.03536,4e-05,4.74632]
[1777690970471,36.05,78340.04,0.1,-0.03535,4e-05,4.74534]
[1777690975506,36.05,78342.37,0.1,-0.03527,4e-05,4.73576]
[1777690980542,36.04,78342.58,0.1,-0.03525,4e-05,4.73432]
[1777690985579,36.04,78340.01,0.1,-0.03534,4e-05,4.74355]
[1777690990612,36.04,78339.15,0.1,-0.03536,4e-05,4.74613]
[1777690995647,36.04,78339.7,0.1,-0.03534,4e-05,4.74325]
[1777691001689,36.04,78338.48,0.1,-0.03537,4e-05,4.74691]
[1777691007155,36.03,78339.64,0.1,-0.03532,4e-05,4.74139]
[1777691012766,36.03,78340.04,0.1,-0.03527,4e-05,4.73583]
[1777691018810,36.03,78340.66,0.1,-0.03524,4e-05,4.7324]
[1777691023842,36.03,78342.89,0.1,-0.03516,4e-05,4.72303]
[1777691028878,36.03,78342.28,0.1,-0.03517,4e-05,4.72455]
[1777691031672,36.03,78342.25,0.1,-0.03517,4e-05,4.72417]
[1777691031779,36.03,78342.25,0.1,-0.03517,4e-05,4.72417]
[1777691033102,36.02,78342.23,0.1,-0.03517,4e-05,4.72407]
[1777691038948,36.02,78341.94,0.1,-0.03517,4e-05,4.72406]
[1777691043983,36.02,78342.62,0.1,-0.03514,4e-05,4.72059]
[1777691049018,36.02,78342.46,0.1,-0.03513,4e-05,4.72034]
[1777691054053,36.02,78343.13,0.1,-0.0351,4e-05,4.71691]
[1777691059088,36.01,78346.25,0.1,-0.03498,4e-05,4.70419]
[1777691064123,36.01,78345.34,0.1,-0.03501,4e-05,4.70696]
[1777691070166,36.01,78348.63,0.1,-0.03489,4e-05,4.69355]
[1777691075659,36.01,78351.57,0.1,-0.03476,4e-05,4.67873]
[1777691079229,36.01,78336.88,0.1,-0.03527,4e-05,4.73447]
[1777691084264,36.01,78336.55,0.1,-0.03528,4e-05,4.73497]
[1777691089303,36.0,78345.48,0.1,-0.03495,4e-05,4.70008]
[1777691094338,36.0,78343.55,0.1,-0.03502,4e-05,4.70712]
[1777691099373,36.0,78339.69,0.1,-0.03515,4e-05,4.72162]
[1777691104409,36.0,78330.7,0.1,-0.03547,4e-05,4.75591]
[1777691111458,36.0,78328.92,0.1,-0.03553,4e-05,4.762]
[1777691116492,36.0,78330.92,0.1,-0.03545,4e-05,4.75372]
[1777691125557,36.0,78331.25,0.1,-0.03543,4e-05,4.75142]
[1777691127412,36.0,78332.64,0.1,-0.03538,4e-05,4.74595]
[1777691127571,36.0,78333.38,0.1,-0.03535,4e-05,4.74299]
[1777691129016,36.0,78331.89,0.1,-0.0354,4e-05,4.74862]
[1777691129585,36.0,78332.31,0.1,-0.03539,4e-05,4.74689]
[1777691134621,35.99,78334.0,0.1,-0.0353,4e-05,4.73667]
[1777691139655,35.99,78335.08,0.1,-0.03526,4e-05,4.73195]
[1777691144689,35.99,78335.21,0.1,-0.03525,4e-05,4.73086]
[1777691149725,35.99,78336.43,0.1,-0.0352,4e-05,4.72552]
[1777691154760,35.99,78337.35,0.1,-0.03516,4e-05,4.72132]
[1777691159795,35.99,78338.11,0.1,-0.03513,4e-05,4.71777]
[1777691164845,35.99,78337.09,0.1,-0.03516,4e-05,4.72105]
[1777691169880,35.98,78338.55,0.1,-0.0351,4e-05,4.71481]
[1777691176929,35.98,78339.44,0.1,-0.03506,4e-05,4.71053]
[1777691183290,35.98,78342.21,0.1,-0.03496,4e-05,4.69959]
[1777691188424,35.98,78342.19,0.1,-0.03495,4e-05,4.6987]
[1777691194047,35.98,78342.05,0.1,-0.03493,4e-05,4.69557]
[1777691200090,35.98,78341.8,0.1,-0.03493,4e-05,4.69591]
[1777691205125,35.98,78341.3,0.1,-0.03494,4e-05,4.69715]
[1777691210160,35.97,78338.88,0.1,-0.03502,4e-05,4.70579]
[1777691215195,35.97,78330.75,0.1,-0.0353,4e-05,4.73628]
[1777691220232,35.97,78324.55,0.1,-0.03552,4e-05,4.75939]
[1777691225265,35.97,78318.22,0.1,-0.03574,4e-05,4.78313]
[1777691231307,35.97,78315.56,0.1,-0.03583,4e-05,4.79257]
[1777691236342,35.96,78315.68,0.1,-0.03581,4e-05,4.79135]
[1777691241377,35.96,78315.66,0.1,-0.03581,4e-05,4.79065]
[1777691246411,35.96,78316.71,0.1,-0.03576,4e-05,4.78582]
[1777691248852,35.96,78300.67,0.1,-0.03634,4e-05,4.84804]
[1777691254469,35.96,78299.4,0.1,-0.03635,4e-05,4.84839]
[1777691259505,35.95,78290.38,0.1,-0.03667,4e-05,4.8824]
[1777691264538,35.95,78282.56,0.1,-0.03694,4e-05,4.91165]
[1777691269574,35.95,78279.67,0.1,-0.03703,4e-05,4.92139]
[1777691274609,35.94,78277.15,0.1,-0.03711,4e-05,4.92964]
[1777691277352,35.94,78276.58,0.1,-0.03713,4e-05,4.9312]
[1777691277630,35.94,78276.13,0.1,-0.03714,4e-05,4.93263]
[1777691282665,35.94,78274.03,0.1,-0.0372,4e-05,4.9392]
[1777691287700,35.93,78272.41,0.1,-0.03724,4e-05,4.94382]
[1777691292736,35.93,78271.61,0.1,-0.03726,4e-05,4.94517]
[1777691295314,35.93,78271.13,0.1,-0.03727,4e-05,4.94672]
[1777691295755,35.92,78270.93,0.1,-0.03727,4e-05,4.94678]
[1777691300794,35.92,78265.03,0.1,-0.03748,4e-05,4.96836]
[1777691305826,35.92,78265.31,0.1,-0.03745,4e-05,4.96525]
[1777691311868,35.91,78267.16,0.1,-0.03733,4e-05,4.95232]
[1777691316903,35.91,78266.01,0.1,-0.03736,4e-05,4.95501]
[1777691325965,35.9,78265.83,0.1,-0.03733,4e-05,4.95232]
[1777691331005,35.89,78259.31,0.1,-0.03756,4e-05,4.97637]
[1777691336037,35.89,78259.53,0.1,-0.03753,4e-05,4.97344]
[1777691341074,35.88,78260.86,0.1,-0.03746,4e-05,4.9661]
[1777691346106,35.88,78261.38,0.1,-0.03743,4e-05,4.96206]
[1777691351141,35.87,78260.94,0.1,-0.03742,4e-05,4.96187]
[1777691356177,35.87,78259.48,0.1,-0.03746,4e-05,4.96573]
[1777691357909,35.87,78259.48,0.1,-0.03746,4e-05,4.96573]
[1777691363524,35.86,78259.92,0.1,-0.03742,4e-05,4.9615]
[1777691369018,35.86,78261.45,0.1,-0.03734,4e-05,4.95248]
[1777691375310,35.85,78263.25,0.1,-0.03722,4e-05,4.93921]
[1777691380345,35.85,78263.26,0.1,-0.0372,4e-05,4.93713]
[1777691385380,35.84,78263.85,0.1,-0.03716,4e-05,4.93271]
[1777691390415,35.84,78261.5,0.1,-0.03723,4e-05,4.94001]
[1777691395450,35.83,78264.47,0.1,-0.0371,4e-05,4.92608]
[1777691400486,35.83,78265.07,0.1,-0.03706,4e-05,4.92165]
[1777691405520,35.82,78265.36,0.1,-0.03703,4e-05,4.91846]
[1777691410600,35.82,78266.12,0.1,-0.03699,4e-05,4.91384]
[1777691410881,35.82,78246.6,0.1,-0.03771,4e-05,4.99135]
[1777691414609,35.81,78242.24,0.1,-0.03786,4e-05,5.00738]
[1777691415575,35.81,78242.57,0.1,-0.03785,4e-05,5.0055]
[1777691415657,35.81,78240.36,0.1,-0.03792,4e-05,5.01383]
[1777691416117,35.81,78240.36,0.1,-0.03792,4e-05,5.01383]
[1777691416598,35.81,78240.36,0.1,-0.03792,4e-05,5.01327]
[1777691417131,35.81,78240.36,0.1,-0.03792,4e-05,5.01327]
[1777691417909,35.81,78240.36,0.1,-0.03792,4e-05,5.01327]
[1777691419268,35.81,78227.61,0.1,-0.03839,4e-05,5.06356]
[1777691419619,35.81,78228.56,0.1,-0.03835,4e-05,5.05906]
[1777691424672,35.8,78232.73,0.1,-0.03817,4e-05,5.03961]
[1777691424759,35.8,78236.25,0.1,-0.03803,4e-05,5.02478]
[1777691426148,35.8,78239.22,0.1,-0.03791,4e-05,5.01222]
[1777691426671,35.8,78239.22,0.1,-0.03791,4e-05,5.01163]
[1777691427360,35.8,78239.22,0.1,-0.03791,4e-05,5.01163]
[1777691427875,35.8,78239.22,0.1,-0.03791,4e-05,5.01163]
[1777691427930,35.79,78239.33,0.1,-0.0379,4e-05,5.01062]
[1777691433719,35.79,78236.96,0.1,-0.03793,4e-05,5.01356]
[1777691439761,35.78,78233.38,0.1,-0.03804,4e-05,5.02468]
[1777691446810,35.77,78231.89,0.1,-0.03806,4e-05,5.02697]
[1777691451846,35.76,78228.46,0.1,-0.03817,4e-05,5.03825]
[1777691456881,35.76,78226.17,0.1,-0.03823,4e-05,5.04498]
[1777691462923,35.75,78224.96,0.1,-0.03825,4e-05,5.04686]
[1777691467958,35.75,78225.83,0.1,-0.03819,4e-05,5.04085]
[1777691474000,35.74,78232.88,0.1,-0.0379,4e-05,5.00972]
[1777691479035,35.74,78235.66,0.1,-0.03777,4e-05,4.99636]
[1777691484071,35.73,78235.89,0.1,-0.03775,4e-05,4.99339]
[1777691489107,35.73,78239.08,0.1,-0.03761,4e-05,4.97856]
[1777691494141,35.72,78233.52,0.1,-0.03778,4e-05,4.99565]
[1777691500612,35.71,78238.58,0.1,-0.03756,4e-05,4.97237]
[1777691508243,35.71,78244.08,0.1,-0.03732,4e-05,4.94759]
[1777691513278,35.7,78245.54,0.1,-0.03725,4e-05,4.93985]
[1777691520752,35.7,78241.58,0.1,-0.03737,4e-05,4.95261]
[1777691526368,35.69,78241.24,0.1,-0.03737,4e-05,4.95206]
[1777691532411,35.69,78249.03,0.1,-0.03705,4e-05,4.91852]
[1777691537445,35.68,78243.51,0.1,-0.03725,4e-05,4.93902]
[1777691543488,35.68,78242.52,0.1,-0.03727,4e-05,4.94108]
[1777691550962,35.67,78242.1,0.1,-0.03726,4e-05,4.94064]
[1777691561033,35.67,78240.11,0.1,-0.03729,4e-05,4.94248]
[1777691566650,35.66,78241.96,0.1,-0.0372,4e-05,4.93342]
[1777691574707,35.66,78241.58,0.1,-0.0372,4e-05,4.93288]
[1777691579742,35.66,78240.58,0.1,-0.03722,4e-05,4.93561]
[1777691590816,35.65,78237.68,0.1,-0.03731,4e-05,4.94432]
[1777691596862,35.65,78237.3,0.1,-0.03731,4e-05,4.94429]
[1777691605923,35.64,78237.09,0.1,-0.03729,4e-05,4.94284]
[1777691611383,35.64,78239.13,0.1,-0.03718,4e-05,4.9302]
[1777691617001,35.63,78233.98,0.1,-0.03736,4e-05,4.94938]
[1777691622035,35.63,78233.5,0.1,-0.03737,4e-05,4.94998]
[1777691629084,35.63,78233.4,0.1,-0.03735,4e-05,4.94853]
[1777691634120,35.62,78236.28,0.1,-0.03723,4e-05,4.93573]
[1777691639155,35.62,78236.38,0.1,-0.03722,4e-05,4.93413]
[1777691644190,35.62,78238.46,0.1,-0.03713,4e-05,4.92466]
[1777691649225,35.62,78241.35,0.1,-0.03701,4e-05,4.91208]
[1777691654260,35.61,78239.25,0.1,-0.03708,4e-05,4.91948]
[1777691659296,35.61,78237.78,0.1,-0.03713,4e-05,4.9243]
[1777691664330,35.61,78237.98,0.1,-0.03711,4e-05,4.92242]
[1777691669365,35.61,78238.04,0.1,-0.0371,4e-05,4.92113]
[1777691671632,35.61,78238.04,0.1,-0.0371,4e-05,4.92113]
[1777691678428,35.6,78237.6,0.1,-0.03707,4e-05,4.91781]
[1777691683598,35.6,78233.56,0.1,-0.03722,4e-05,4.93318]
[1777691689142,35.6,78234.06,0.1,-0.03719,4e-05,4.93006]
[1777691695547,35.59,78234.83,0.1,-0.03715,4e-05,4.92527]
[1777691700822,35.59,78235.16,0.1,-0.03712,4e-05,4.92291]
[1777691709645,35.59,78234.61,0.1,-0.03713,4e-05,4.92306]
[1777691714679,35.58,78235.57,0.1,-0.03708,4e-05,4.91824]
[1777691719714,35.58,78235.71,0.1,-0.03707,4e-05,4.91671]
[1777691724750,35.58,78235.65,0.1,-0.03706,4e-05,4.91601]
[1777691727193,35.58,78235.8,0.1,-0.03705,4e-05,4.91522]
[1777691727295,35.58,78236.02,0.1,-0.03704,4e-05,4.91415]
[1777691728026,35.58,78236.02,0.1,-0.03704,4e-05,4.91415]
[1777691728113,35.58,78236.01,0.1,-0.03704,4e-05,4.914]
[1777691733813,35.58,78236.2,0.1,-0.037,4e-05,4.90891]
[1777691738848,35.58,78235.27,0.1,-0.03704,4e-05,4.91292]
[1777691740289,35.58,78235.27,0.1,-0.03704,4e-05,4.91292]
[1777691740328,35.58,78228.12,0.1,-0.03731,4e-05,4.94198]
[1777691744489,35.58,78225.51,0.1,-0.03741,4e-05,4.95273]
[1777691744890,35.58,78223.98,0.1,-0.03747,4e-05,4.95864]
[1777691749928,35.57,78214.86,0.1,-0.0378,4e-05,4.99409]
[1777691751842,35.57,78215.0,0.1,-0.03779,4e-05,4.99322]
[1777691752378,35.57,78196.69,0.1,-0.03849,4e-05,5.06738]
[1777691752438,35.57,78196.69,0.1,-0.03849,4e-05,5.06738]
[1777691752948,35.57,78196.69,0.1,-0.03849,4e-05,5.06697]
[1777691757983,35.57,78208.32,0.1,-0.03802,4e-05,5.01769]
[1777691763020,35.56,78207.92,0.1,-0.03802,4e-05,5.01757]
[1777691768053,35.56,78210.64,0.1,-0.0379,4e-05,5.00479]
[1777691774098,35.55,78215.73,0.1,-0.03769,4e-05,4.98216]
[1777691779130,35.55,78215.83,0.1,-0.03767,4e-05,4.98013]
[1777691784165,35.55,78214.37,0.1,-0.03771,4e-05,4.98438]
[1777691789199,35.54,78213.42,0.1,-0.03773,4e-05,4.98656]
[1777691794236,35.54,78213.9,0.1,-0.03768,4e-05,4.97967]
[1777691799271,35.54,78214.14,0.1,-0.03765,4e-05,4.97706]
[1777691804306,35.53,78214.82,0.1,-0.03761,4e-05,4.97273]
[1777691809341,35.53,78214.97,0.1,-0.03759,4e-05,4.97058]
[1777691814377,35.53,78215.14,0.1,-0.03757,4e-05,4.96838]
[1777691819411,35.52,78215.27,0.1,-0.03755,4e-05,4.96637]
[1777691824446,35.52,78215.45,0.1,-0.03753,4e-05,4.96418]
[1777691829483,35.52,78216.65,0.1,-0.03747,4e-05,4.95792]
[1777691835523,35.51,78218.85,0.1,-0.03737,4e-05,4.94745]
[1777691840558,35.51,78230.09,0.1,-0.03694,4e-05,4.90121]
[1777691845593,35.51,78240.85,0.1,-0.03653,4e-05,4.85734]
[1777691850628,35.5,78246.98,0.1,-0.0363,4e-05,4.83213]
[1777691856671,35.5,78249.26,0.1,-0.03618,4e-05,4.81901]
[1777691861705,35.5,78248.71,0.1,-0.03619,4e-05,4.8205]
[1777691866740,35.5,78248.22,0.1,-0.03621,4e-05,4.82176]
[1777691871775,35.5,78247.95,0.1,-0.03621,4e-05,4.82206]
[1777691876809,35.5,78247.29,0.1,-0.03623,4e-05,4.82405]
[1777691881850,35.49,78247.47,0.1,-0.03622,4e-05,4.8227]
[1777691886881,35.49,78250.8,0.1,-0.03609,4e-05,4.80898]
[1777691891915,35.49,78250.38,0.1,-0.0361,4e-05,4.81017]
[1777691892737,35.49,78250.38,0.1,-0.0361,4e-05,4.81017]
[1777691898963,35.49,78252.92,0.1,-0.036,4e-05,4.79953]
[1777691903998,35.49,78255.27,0.1,-0.03591,4e-05,4.79002]
[1777691909034,35.49,78254.58,0.1,-0.03593,4e-05,4.7924]
[1777691915079,35.49,78255.25,0.1,-0.03588,4e-05,4.78618]
[1777691920111,35.49,78257.52,0.1,-0.0358,4e-05,4.77692]
[1777691926155,35.49,78258.63,0.1,-0.03575,4e-05,4.77216]
[1777691931190,35.49,78258.24,0.1,-0.03576,4e-05,4.77335]
[1777691939246,35.49,78258.93,0.1,-0.03573,4e-05,4.77006]
[1777691944281,35.48,78260.2,0.1,-0.03568,4e-05,4.76472]
[1777691953782,35.48,78260.9,0.1,-0.03565,4e-05,4.76135]
[1777691962406,35.48,78261.83,0.1,-0.03561,4e-05,4.75709]
[1777691967442,35.48,78263.96,0.1,-0.03553,4e-05,4.74841]
[1777691974497,35.48,78263.82,0.1,-0.03551,4e-05,4.74539]
[1777691979531,35.48,78263.98,0.1,-0.0355,4e-05,4.7445]
[1777691985572,35.48,78264.12,0.1,-0.0355,4e-05,4.74363]
[1777691990607,35.48,78274.76,0.1,-0.03511,4e-05,4.70193]
[1777691995641,35.48,78277.67,0.1,-0.03501,4e-05,4.69077]
[1777691996274,35.48,78277.67,0.1,-0.03501,4e-05,4.69077]
[1777691996358,35.48,78276.85,0.1,-0.03504,4e-05,4.694]
[1777691999770,35.48,78276.09,0.1,-0.03507,4e-05,4.69702]
[1777691999853,35.48,78267.93,0.1,-0.03536,4e-05,4.72888]
[1777692006720,35.48,78268.8,0.1,-0.03533,4e-05,4.72538]
[1777692011754,35.48,78269.24,0.1,-0.03531,4e-05,4.72361]
[1777692017796,35.48,78269.27,0.1,-0.03531,4e-05,4.72345]
[1777692022832,35.48,78270.21,0.1,-0.03528,4e-05,4.71976]
[1777692028872,35.48,78270.94,0.1,-0.03525,4e-05,4.71693]
[1777692034344,35.48,78271.62,0.1,-0.0352,4e-05,4.71118]
[1777692039950,35.48,78271.21,0.1,-0.03522,4e-05,4.71288]
[1777692044989,35.48,78271.03,0.1,-0.03523,4e-05,4.71365]
[1777692050021,35.48,78271.35,0.1,-0.03522,4e-05,4.71249]
[1777692056062,35.48,78271.75,0.1,-0.0352,4e-05,4.71105]
[1777692062105,35.48,78270.68,0.1,-0.03524,4e-05,4.71533]
[1777692067139,35.48,78270.88,0.1,-0.03524,4e-05,4.71463]
[1777692072174,35.48,78270.6,0.1,-0.03525,4e-05,4.71579]
[1777692078217,35.48,78270.54,0.1,-0.03525,4e-05,4.71611]
[1777692083251,35.48,78270.38,0.1,-0.03526,4e-05,4.7168]
[1777692088300,35.48,78270.49,0.1,-0.03525,4e-05,4.71641]
[1777692095336,35.48,78270.32,0.1,-0.03524,4e-05,4.71408]
[1777692100371,35.48,78270.7,0.1,-0.03522,4e-05,4.7127]
[1777692105406,35.48,78271.86,0.1,-0.03518,4e-05,4.70833]
[1777692110441,35.48,78271.87,0.1,-0.03519,4e-05,4.70845]
[1777692117490,35.48,78271.38,0.1,-0.0352,4e-05,4.71056]
[1777692122527,35.48,78271.08,0.1,-0.03522,4e-05,4.71186]
[1777692128567,35.48,78265.93,0.1,-0.0354,4e-05,4.73197]
[1777692133602,35.48,78267.94,0.1,-0.03533,4e-05,4.72409]
[1777692142665,35.48,78268.0,0.1,-0.03533,4e-05,4.72388]
[1777692147701,35.48,78271.73,0.1,-0.03519,4e-05,4.70941]
[1777692152737,35.48,78272.44,0.1,-0.03515,4e-05,4.70361]
[1777692157771,35.48,78269.11,0.1,-0.03527,4e-05,4.71676]
[1777692162805,35.48,78268.45,0.1,-0.03529,4e-05,4.71938]
[1777692175336,35.48,78268.82,0.1,-0.03528,4e-05,4.71807]
[1777692181946,35.48,78270.24,0.1,-0.03523,4e-05,4.71263]
[1777692186980,35.48,78277.32,0.1,-0.03498,4e-05,4.68526]
[1777692192018,35.49,78277.02,0.1,-0.03499,4e-05,4.68671]
[1777692198059,35.49,78271.28,0.1,-0.0352,4e-05,4.70916]
[1777692203094,35.49,78271.44,0.1,-0.03519,4e-05,4.70859]
[1777692208130,35.49,78276.26,0.1,-0.03502,4e-05,4.68993]
[1777692214172,35.49,78275.21,0.1,-0.03504,4e-05,4.69113]
[1777692219207,35.49,78272.24,0.1,-0.03515,4e-05,4.70288]
[1777692225685,35.49,78271.13,0.1,-0.03519,4e-05,4.70736]
[1777692231291,35.49,78270.07,0.1,-0.03523,4e-05,4.71164]
[1777692236325,35.49,78269.38,0.1,-0.03525,4e-05,4.71443]
[1777692242375,35.49,78268.87,0.1,-0.03527,4e-05,4.71653]
[1777692247409,35.49,78268.17,0.1,-0.0353,4e-05,4.71935]
[1777692250169,35.49,78268.17,0.1,-0.0353,4e-05,4.71935]
[1777692250839,35.49,78305.56,0.1,-0.03397,4e-05,4.575]
[1777692252211,35.49,78305.56,0.1,-0.03397,4e-05,4.57502]
[1777692252444,35.49,78309.21,0.1,-0.03385,3e-05,4.56134]
[1777692257523,35.49,78308.78,0.1,-0.03387,3e-05,4.56408]
[1777692263681,35.5,78310.05,0.1,-0.03384,3e-05,4.56092]
[1777692269563,35.5,78317.24,0.1,-0.03361,3e-05,4.53552]
[1777692274598,35.5,78322.31,0.1,-0.03343,3e-05,4.51478]
[1777692279633,35.51,78325.54,0.1,-0.03333,3e-05,4.50427]
[1777692285678,35.51,78328.36,0.1,-0.03325,3e-05,4.49574]
[1777692290711,35.52,78331.38,0.1,-0.03316,3e-05,4.48616]
[1777692295747,35.52,78327.19,0.1,-0.03332,3e-05,4.5037]
[1777692300782,35.53,78328.7,0.1,-0.03329,3e-05,4.49967]
[1777692305819,35.53,78333.19,0.1,-0.03315,3e-05,4.48447]
[1777692310854,35.53,78333.57,0.1,-0.03315,3e-05,4.48481]
[1777692315889,35.54,78341.6,0.1,-0.03289,3e-05,4.45655]
[1777692320924,35.54,78341.85,0.1,-0.0329,3e-05,4.45758]
[1777692325959,35.55,78342.18,0.1,-0.03291,3e-05,4.45832]
[1777692330994,35.55,78342.38,0.1,-0.03292,3e-05,4.45951]
[1777692332036,35.55,78360.07,0.1,-0.0323,3e-05,4.39096]
[1777692337037,35.56,78361.25,0.1,-0.03229,3e-05,4.38901]
[1777692342077,35.56,78374.78,0.1,-0.03186,3e-05,4.34167]
[1777692347111,35.57,78370.75,0.1,-0.03202,3e-05,4.3595]
[1777692353153,35.58,78366.88,0.1,-0.03218,3e-05,4.37729]
[1777692359196,35.59,78364.27,0.1,-0.0323,3e-05,4.39035]
[1777692364231,35.6,78361.63,0.1,-0.03241,3e-05,4.40292]
[1777692369265,35.6,78367.68,0.1,-0.03223,3e-05,4.38333]
[1777692374301,35.61,78374.48,0.1,-0.03204,3e-05,4.36195]
[1777692379335,35.62,78375.78,0.1,-0.03202,3e-05,4.36035]
[1777692384371,35.63,78363.23,0.1,-0.03247,3e-05,4.40955]
[1777692389405,35.63,78364.38,0.1,-0.03245,3e-05,4.40803]
[1777692394440,35.64,78364.62,0.1,-0.03245,3e-05,4.40687]
[1777692399475,35.65,78363.6,0.1,-0.03251,3e-05,4.41334]
[1777692404510,35.64,78361.59,0.1,-0.03256,3e-05,4.41881]
[1777692409043,35.64,78359.31,0.1,-0.03262,3e-05,4.42605]
[1777692412566,35.63,78336.64,0.1,-0.03338,3e-05,4.50859]
[1777692418608,35.62,78336.31,0.1,-0.03336,3e-05,4.50655]
[1777692423643,35.62,78336.39,0.1,-0.03333,3e-05,4.50401]
[1777692429685,35.61,78335.97,0.1,-0.03333,3e-05,4.5033]
[1777692434720,35.61,78343.43,0.1,-0.03306,3e-05,4.47341]
[1777692439756,35.61,78347.25,0.1,-0.03291,3e-05,4.45761]
[1777692443865,35.6,78348.66,0.1,-0.03286,3e-05,4.45151]
[1777692443941,35.6,78365.5,0.1,-0.03229,3e-05,4.38866]
[1777692447914,35.6,78369.79,0.1,-0.03214,3e-05,4.37276]
[1777692453855,35.61,78355.72,0.1,-0.03264,3e-05,4.42662]
[1777692458889,35.62,78355.28,0.1,-0.03268,3e-05,4.43091]
[1777692463925,35.63,78352.11,0.1,-0.03281,3e-05,4.44523]
[1777692468958,35.63,78352.77,0.1,-0.0328,3e-05,4.44518]
[1777692473993,35.64,78352.11,0.1,-0.03285,3e-05,4.45045]
[1777692479031,35.64,78353.08,0.1,-0.03284,3e-05,4.44865]
[1777692484067,35.65,78356.5,0.1,-0.03274,3e-05,4.43816]
[1777692489101,35.65,78360.64,0.1,-0.03262,3e-05,4.4251]
[1777692494137,35.66,78368.67,0.1,-0.03237,3e-05,4.39765]
[1777692499171,35.67,78363.65,0.1,-0.03256,3e-05,4.41871]
[1777692505213,35.67,78361.07,0.1,-0.03267,3e-05,4.43101]
[1777692507925,35.67,78361.07,0.1,-0.03267,3e-05,4.43101]
[1777692514276,35.68,78360.04,0.1,-0.03272,3e-05,4.43577]
[1777692519310,35.69,78358.72,0.1,-0.03279,3e-05,4.44288]
[1777692524346,35.69,78358.47,0.1,-0.03281,3e-05,4.44594]
[1777692525751,35.69,78358.47,0.1,-0.03281,3e-05,4.44594]
[1777692525769,35.69,78356.52,0.1,-0.03289,3e-05,4.45403]
[1777692526288,35.69,78356.52,0.1,-0.03289,3e-05,4.45403]
[1777692526384,35.69,78356.6,0.1,-0.03289,3e-05,4.45373]
[1777692531396,35.7,78356.0,0.1,-0.03292,3e-05,4.45797]
[1777692536431,35.7,78357.5,0.1,-0.03289,3e-05,4.45439]
[1777692544488,35.71,78355.87,0.1,-0.03298,3e-05,4.46401]
[1777692550531,35.72,78354.84,0.1,-0.03303,3e-05,4.47016]
[1777692558016,35.73,78356.89,0.1,-0.03299,3e-05,4.46522]
[1777692563621,35.73,78356.8,0.1,-0.03301,3e-05,4.46781]
[1777692568656,35.73,78356.47,0.1,-0.03304,3e-05,4.47086]
[1777692573691,35.74,78355.71,0.1,-0.03306,3e-05,4.47239]
[1777692578725,35.74,78356.26,0.1,-0.03306,3e-05,4.47206]
[1777692583761,35.75,78356.34,0.1,-0.03307,3e-05,4.47347]
[1777692588799,35.75,78356.78,0.1,-0.03307,3e-05,4.47352]
[1777692593832,35.76,78355.69,0.1,-0.03312,3e-05,4.47928]
[1777692598866,35.76,78347.81,0.1,-0.0334,3e-05,4.5103]
[1777692603901,35.76,78341.82,0.1,-0.03362,3e-05,4.53416]
[1777692608938,35.77,78341.52,0.1,-0.03364,3e-05,4.5365]
[1777692614978,35.77,78340.77,0.1,-0.03368,3e-05,4.54075]
[1777692620016,35.77,78340.91,0.1,-0.03369,3e-05,4.54137]
[1777692625048,35.77,78340.6,0.1,-0.03371,3e-05,4.54368]
[1777692630083,35.78,78340.53,0.1,-0.03372,3e-05,4.54508]
[1777692635118,35.78,78339.61,0.1,-0.03374,3e-05,4.54657]
[1777692640157,35.78,78338.51,0.1,-0.03379,3e-05,4.55184]
[1777692645188,35.78,78338.07,0.1,-0.03381,3e-05,4.55459]
[1777692652239,35.79,78337.83,0.1,-0.03384,3e-05,4.55701]
[1777692657272,35.79,78337.64,0.1,-0.03385,3e-05,4.55881]
[1777692662310,35.79,78337.69,0.1,-0.03386,3e-05,4.55968]
[1777692669361,35.8,78336.96,0.1,-0.0339,3e-05,4.56392]
[1777692674394,35.8,78331.5,0.1,-0.0341,3e-05,4.58555]
[1777692679435,35.8,78331.67,0.1,-0.0341,3e-05,4.58585]
[1777692685479,35.8,78332.35,0.1,-0.03409,3e-05,4.58445]
[1777692690981,35.81,78332.47,0.1,-0.03409,3e-05,4.5848]
[1777692696557,35.81,78333.77,0.1,-0.03404,3e-05,4.57815]
[1777692701591,35.81,78339.62,0.1,-0.03384,3e-05,4.55717]
[1777692707300,35.81,78340.57,0.1,-0.03382,3e-05,4.55459]
[1777692712672,35.82,78339.44,0.1,-0.03388,3e-05,4.56087]
[1777692719141,35.82,78339.46,0.1,-0.03389,3e-05,4.56227]
[1777692724752,35.83,78338.84,0.1,-0.03392,3e-05,4.56606]
[1777692737840,35.83,78340.08,0.1,-0.03391,3e-05,4.56457]
[1777692747913,35.84,78339.18,0.1,-0.03396,3e-05,4.57038]
[1777692755969,35.84,78338.87,0.1,-0.03397,3e-05,4.57025]
[1777692765033,35.85,78339.86,0.1,-0.03395,3e-05,4.56842]
[1777692774098,35.85,78339.67,0.1,-0.03398,3e-05,4.57099]
[1777692780138,35.86,78339.54,0.1,-0.03399,3e-05,4.57263]
[1777692789201,35.86,78339.44,0.1,-0.03401,3e-05,4.57476]
[1777692800275,35.87,78339.41,0.1,-0.03403,3e-05,4.57704]
[1777692806320,35.87,78339.25,0.1,-0.03405,3e-05,4.57884]
[1777692817397,35.87,78338.95,0.1,-0.03405,3e-05,4.57904]
[1777692822432,35.88,78339.97,0.1,-0.03403,3e-05,4.57621]
[1777692827467,35.88,78339.74,0.1,-0.03405,3e-05,4.57811]
[1777692832501,35.88,78339.72,0.1,-0.03406,3e-05,4.57919]
[1777692837538,35.88,78339.08,0.1,-0.03409,3e-05,4.5826]
[1777692839481,35.88,78338.9,0.1,-0.0341,3e-05,4.58348]
[1777692844586,35.89,78354.85,0.1,-0.03356,3e-05,4.52528]
[1777692847918,35.89,78356.98,0.1,-0.0335,3e-05,4.51821]
[1777692853550,35.89,78360.98,0.1,-0.03337,3e-05,4.50422]
[1777692858691,35.9,78363.16,0.1,-0.03332,3e-05,4.4985]
[1777692863724,35.9,78366.34,0.1,-0.03322,3e-05,4.48844]
[1777692866919,35.91,78368.34,0.1,-0.03317,3e-05,4.4822]
[1777692872788,35.91,78369.6,0.1,-0.03313,3e-05,4.47695]
[1777692877884,35.92,78371.16,0.1,-0.03309,3e-05,4.47283]
[1777692877917,35.92,78397.3,0.1,-0.03222,3e-05,4.37726]
[1777692882425,35.92,78396.9,0.1,-0.03223,3e-05,4.37898]
[1777692882879,35.92,78407.2,0.1,-0.0319,3e-05,4.34163]
[1777692883334,35.92,78410.44,0.1,-0.0318,3e-05,4.33048]
[1777692885793,35.92,78411.79,0.1,-0.03176,3e-05,4.32686]
[1777692885879,35.93,78407.38,0.1,-0.03191,3e-05,4.34354]
[1777692887938,35.93,78405.42,0.1,-0.03198,3e-05,4.3513]
[1777692888571,35.93,78405.42,0.1,-0.03198,3e-05,4.3513]
[1777692887941,35.93,78405.0,0.1,-0.032,3e-05,4.35345]
[1777692888901,35.93,78405.0,0.1,-0.03201,3e-05,4.35407]
[1777692892085,35.93,78402.86,0.1,-0.03209,3e-05,4.36311]
[1777692892155,35.93,78401.99,0.1,-0.03212,3e-05,4.3669]
[1777692893159,35.93,78401.99,0.1,-0.03212,3e-05,4.3669]
[1777692893230,35.94,78401.41,0.1,-0.03215,3e-05,4.36963]
[1777692898970,35.94,78391.05,0.1,-0.03252,3e-05,4.41111]
[1777692904004,35.95,78394.35,0.1,-0.03244,3e-05,4.40187]
[1777692909042,35.96,78393.46,0.1,-0.0325,3e-05,4.40813]
[1777692911704,35.96,78392.56,0.1,-0.03254,3e-05,4.41263]
[1777692912063,35.96,78392.3,0.1,-0.03255,3e-05,4.41418]
[1777692913883,35.96,78400.13,0.1,-0.0323,3e-05,4.38605]
[1777692914077,35.97,78405.65,0.1,-0.03212,3e-05,4.36651]
[1777692915236,35.97,78405.65,0.1,-0.03212,3e-05,4.36651]
[1777692915424,35.97,78405.65,0.1,-0.03212,3e-05,4.36651]
[1777692915481,35.97,78407.27,0.1,-0.03207,3e-05,4.36126]
[1777692917098,35.97,78461.64,0.1,-0.03032,3e-05,4.16668]
[1777692921318,35.97,78469.95,0.1,-0.03008,3e-05,4.13884]
[1777692927174,35.98,78461.46,0.1,-0.03037,3e-05,4.17148]
[1777692932209,36.02,78457.82,0.1,-0.0306,3e-05,4.19669]
[1777692937244,36.02,78458.43,0.1,-0.03057,3e-05,4.1938]
[1777692942279,35.98,78454.84,0.1,-0.03057,3e-05,4.19339]
[1777692947314,35.93,78455.38,0.1,-0.03035,3e-05,4.16838]
[1777692952349,35.8,78449.61,0.1,-0.0301,3e-05,4.13971]
[1777692957384,35.68,78451.26,0.1,-0.0296,3e-05,4.08266]
[1777692962419,35.66,78446.67,0.1,-0.02969,3e-05,4.09335]
[1777692967459,35.69,78447.15,0.1,-0.02976,3e-05,4.10089]
[1777692967872,35.69,78447.15,0.1,-0.02976,3e-05,4.10089]
[1777692973496,35.71,78447.37,0.1,-0.02983,3e-05,4.10937]
[1777692978531,35.71,78447.04,0.1,-0.02986,3e-05,4.11247]
[1777692983567,35.72,78443.98,0.1,-0.02998,3e-05,4.12567]
[1777692987284,35.72,78438.2,0.1,-0.03017,3e-05,4.14762]
[1777692987595,35.72,78436.1,0.1,-0.03024,3e-05,4.15557]
[1777692991921,35.73,78432.13,0.1,-0.03037,3e-05,4.16878]
[1777692992628,35.73,78431.3,0.1,-0.0304,3e-05,4.17228]
[1777692995162,35.73,78429.18,0.1,-0.03048,3e-05,4.18095]
[1777692995263,35.73,78429.25,0.1,-0.03048,3e-05,4.18128]
[1777692995973,35.73,78429.25,0.1,-0.03048,3e-05,4.18128]
[1777692996586,35.73,78429.25,0.1,-0.03048,3e-05,4.18128]
[1777692997177,35.74,78427.54,0.1,-0.03054,3e-05,4.18796]
[1777692997663,35.74,78427.54,0.1,-0.03054,3e-05,4.18855]
[1777693002547,35.74,78422.6,0.1,-0.03072,3e-05,4.20862]
[1777693002699,35.75,78422.86,0.1,-0.03072,3e-05,4.2083]
[1777693004010,35.75,78421.51,0.1,-0.03077,3e-05,4.21376]
[1777693004713,35.75,78418.41,0.1,-0.03087,3e-05,4.2255]
[1777693005562,35.75,78418.41,0.1,-0.03087,3e-05,4.2255]
[1777693005720,35.75,78417.77,0.1,-0.0309,3e-05,4.22841]
[1777693010356,35.75,78417.1,0.1,-0.03093,3e-05,4.23144]
[1777693010457,35.76,78416.87,0.1,-0.03096,3e-05,4.23479]
[1777693018949,35.79,78415.34,0.1,-0.03113,3e-05,4.25445]
[1777693024853,35.84,78413.14,0.1,-0.03136,3e-05,4.28027]
[1777693026453,35.84,78413.14,0.1,-0.03136,3e-05,4.28027]
[1777693026554,35.87,78418.32,0.1,-0.0313,3e-05,4.27414]
[1777693027116,35.87,78418.32,0.1,-0.0313,3e-05,4.27414]
[1777693027138,35.88,78419.69,0.1,-0.03132,3e-05,4.27565]
[1777693032908,35.95,78421.27,0.1,-0.03149,3e-05,4.29555]
[1777693037944,35.97,78422.47,0.1,-0.03153,3e-05,4.29962]
[1777693042979,35.99,78424.14,0.1,-0.03155,3e-05,4.3019]
[1777693048014,36.01,78425.62,0.1,-0.03158,3e-05,4.30539]
[1777693053049,36.03,78426.73,0.1,-0.03159,3e-05,4.30659]
[1777693059091,36.1,78427.63,0.1,-0.03182,3e-05,4.33165]
[1777693066140,36.11,78428.06,0.1,-0.03184,3e-05,4.33381]
[1777693071621,36.11,78429.7,0.1,-0.03181,3e-05,4.33052]
[1777693077217,36.12,78429.88,0.1,-0.03183,3e-05,4.33306]
[1777693083259,36.13,78429.98,0.1,-0.03185,3e-05,4.33586]
[1777693088294,36.14,78429.88,0.1,-0.03188,3e-05,4.33884]
[1777693093333,36.14,78424.31,0.1,-0.03209,3e-05,4.36164]
[1777693096048,36.15,78412.99,0.1,-0.03247,3e-05,4.40375]
[1777693096351,36.15,78411.35,0.1,-0.03253,3e-05,4.41058]
[1777693096952,36.15,78411.35,0.1,-0.03253,3e-05,4.41058]
[1777693097621,36.15,78411.35,0.1,-0.03253,3e-05,4.41058]
[1777693099075,36.15,78410.98,0.1,-0.03254,3e-05,4.41229]
[1777693099372,36.15,78411.06,0.1,-0.03254,3e-05,4.41241]
[1777693100537,36.15,78411.06,0.1,-0.03254,3e-05,4.41241]
[1777693100611,36.15,78411.27,0.1,-0.03254,3e-05,4.41206]
[1777693106421,36.16,78406.49,0.1,-0.03272,3e-05,4.432]
[1777693111456,36.16,78403.72,0.1,-0.03281,3e-05,4.44105]
[1777693119512,36.17,78399.63,0.1,-0.03298,3e-05,4.45924]
[1777693130589,36.18,78397.1,0.1,-0.0331,3e-05,4.47285]
[1777693135626,36.18,78393.59,0.1,-0.03324,3e-05,4.48774]
[1777693140659,36.19,78392.7,0.1,-0.03328,3e-05,4.49295]
[1777693145694,36.19,78391.1,0.1,-0.03335,3e-05,4.50078]
[1777693150731,36.2,78389.65,0.1,-0.03342,3e-05,4.50803]
[1777693156773,36.2,78388.75,0.1,-0.03347,3e-05,4.51359]
[1777693161809,36.21,78383.86,0.1,-0.03365,3e-05,4.53356]
[1777693170871,36.21,78383.75,0.1,-0.03368,3e-05,4.53705]
[1777693178929,36.22,78383.05,0.1,-0.03371,3e-05,4.53929]
[1777693183962,36.23,78382.98,0.1,-0.03373,3e-05,4.54127]
[1777693188997,36.23,78382.92,0.1,-0.03375,3e-05,4.54318]
[1777693194031,36.23,78382.75,0.1,-0.03377,3e-05,4.54548]
[1777693199067,36.24,78382.76,0.1,-0.03378,3e-05,4.54708]
[1777693207123,36.24,78382.7,0.1,-0.03381,3e-05,4.54987]
[1777693212603,36.25,78382.64,0.1,-0.03383,3e-05,4.55199]
[1777693219213,36.27,78381.73,0.1,-0.03393,3e-05,4.56283]
[1777693224248,36.27,78381.3,0.1,-0.03395,3e-05,4.56584]
[1777693230293,36.27,78380.72,0.1,-0.03399,3e-05,4.56965]
[1777693236332,36.28,78379.78,0.1,-0.03401,3e-05,4.57164]
[1777693237204,36.28,78379.78,0.1,-0.03401,3e-05,4.57164]
[1777693242819,36.28,78371.5,0.1,-0.03431,3e-05,4.60399]
[1777693248417,36.28,78370.81,0.1,-0.03434,3e-05,4.60769]
[1777693253451,36.29,78372.82,0.1,-0.03428,3e-05,4.60108]
[1777693258486,36.29,78372.86,0.1,-0.03429,3e-05,4.60187]
[1777693264529,36.29,78373.58,0.1,-0.03427,3e-05,4.60025]
[1777693269564,36.29,78373.23,0.1,-0.03429,3e-05,4.60243]
[1777693274599,36.29,78368.75,0.1,-0.03446,3e-05,4.62001]
[1777693279634,36.3,78359.2,0.1,-0.03479,3e-05,4.65664]
[1777693284669,36.3,78358.04,0.1,-0.03484,4e-05,4.66147]
[1777693289704,36.3,78355.35,0.1,-0.03494,4e-05,4.67209]
[1777693294739,36.3,78352.9,0.1,-0.035,4e-05,4.67853]
[1777693299774,36.3,78343.4,0.1,-0.03534,4e-05,4.7149]
[1777693304811,36.3,78343.13,0.1,-0.03535,4e-05,4.71591]
[1777693309844,36.3,78355.93,0.1,-0.0349,4e-05,4.66754]
[1777693314879,36.3,78355.5,0.1,-0.03492,4e-05,4.6696]
[1777693319914,36.3,78353.88,0.1,-0.03498,4e-05,4.67613]
[1777693324949,36.3,78348.39,0.1,-0.03518,4e-05,4.69737]
[1777693332040,36.3,78347.97,0.1,-0.03519,4e-05,4.69908]
[1777693338040,36.3,78350.58,0.1,-0.03511,4e-05,4.68947]
[1777693343078,36.3,78348.87,0.1,-0.03517,4e-05,4.6962]
[1777693348111,36.3,78349.24,0.1,-0.03516,4e-05,4.69496]
[1777693353144,36.3,78349.19,0.1,-0.03514,4e-05,4.69214]
[1777693363660,36.31,78349.05,0.1,-0.03515,4e-05,4.69299]
[1777693370268,36.31,78349.05,0.1,-0.03515,4e-05,4.69312]
[1777693381342,36.31,78349.09,0.1,-0.03515,4e-05,4.69318]
[1777693387386,36.31,78348.25,0.1,-0.03518,4e-05,4.69649]
[1777693392423,36.31,78347.24,0.1,-0.03521,4e-05,4.70038]
[1777693401485,36.31,78346.32,0.1,-0.03525,4e-05,4.70392]
[1777693406523,36.31,78346.92,0.1,-0.03523,4e-05,4.70164]
[1777693411555,36.31,78347.53,0.1,-0.03518,4e-05,4.69615]
[1777693417599,36.31,78347.8,0.1,-0.03517,4e-05,4.69514]
[1777693422632,36.31,78348.54,0.1,-0.03515,4e-05,4.69236]
[1777693434159,36.31,78348.43,0.1,-0.03515,4e-05,4.69292]
[1777693440761,36.31,78348.93,0.1,-0.03514,4e-05,4.69114]
[1777693445796,36.31,78349.25,0.1,-0.03512,4e-05,4.69002]
[1777693450831,36.31,78343.87,0.1,-0.03531,4e-05,4.71048]
[1777693455866,36.31,78343.95,0.1,-0.03531,4e-05,4.71008]
[1777693462915,36.31,78342.89,0.1,-0.03535,4e-05,4.71395]
[1777693467950,36.31,78343.03,0.1,-0.03534,4e-05,4.71328]
[1777693474442,36.31,78347.95,0.1,-0.03514,4e-05,4.69134]
[1777693483055,36.31,78347.54,0.1,-0.03516,4e-05,4.6929]
[1777693488090,36.31,78347.1,0.1,-0.03517,4e-05,4.69455]
[1777693493125,36.31,78346.47,0.1,-0.0352,4e-05,4.69692]
[1777693500173,36.31,78346.11,0.1,-0.03521,4e-05,4.69822]
[1777693505212,36.31,78339.64,0.1,-0.03544,4e-05,4.72277]
[1777693511251,36.31,78336.15,0.1,-0.03556,4e-05,4.73579]
[1777693516285,36.3,78330.5,0.1,-0.03576,4e-05,4.75702]
[1777693521321,36.3,78331.41,0.1,-0.03572,4e-05,4.753]
[1777693526356,36.3,78332.73,0.1,-0.03567,4e-05,4.74744]
[1777693531393,36.3,78336.33,0.1,-0.03551,4e-05,4.73005]
[1777693536428,36.3,78335.68,0.1,-0.03553,4e-05,4.73219]
[1777693544932,36.3,78337.84,0.1,-0.03545,4e-05,4.72323]
[1777693550528,36.3,78339.6,0.1,-0.03538,4e-05,4.71608]
[1777693555562,36.3,78340.48,0.1,-0.03535,4e-05,4.7124]
[1777693561603,36.3,78341.08,0.1,-0.03532,4e-05,4.70975]
[1777693569165,36.29,78333.25,0.1,-0.0356,4e-05,4.73938]
[1777693575142,36.29,78331.83,0.1,-0.03564,4e-05,4.74386]
[1777693580737,36.29,78329.92,0.1,-0.0357,4e-05,4.75056]
[1777693585772,36.29,78325.7,0.1,-0.03585,4e-05,4.76622]
[1777693591814,36.29,78325.18,0.1,-0.03584,4e-05,4.76417]
[1777693596850,36.29,78328.12,0.1,-0.03573,4e-05,4.75219]
[1777693601885,36.28,78336.16,0.1,-0.03543,4e-05,4.72074]
[1777693606920,36.28,78336.74,0.1,-0.03541,4e-05,4.71814]
[1777693611955,36.28,78334.48,0.1,-0.03549,4e-05,4.72641]
[1777693619004,36.28,78330.24,0.1,-0.03563,4e-05,4.74208]
[1777693621466,36.28,78329.97,0.1,-0.03564,4e-05,4.74302]
[1777693622025,36.28,78328.83,0.1,-0.03568,4e-05,4.74722]
[1777693628069,36.28,78327.45,0.1,-0.03572,4e-05,4.75197]
[1777693633102,36.28,78327.6,0.1,-0.03571,4e-05,4.75093]
[1777693643172,36.28,78327.39,0.1,-0.03571,4e-05,4.75084]
[1777693650222,36.27,78325.27,0.1,-0.03578,4e-05,4.75838]
[1777693655257,36.27,78322.78,0.1,-0.03585,4e-05,4.76434]
[1777693660292,36.27,78323.65,0.1,-0.03581,4e-05,4.76061]
[1777693665327,36.27,78326.77,0.1,-0.0357,4e-05,4.74825]
[1777693669509,36.27,78330.11,0.1,-0.03558,4e-05,4.73525]
[1777693670363,36.27,78333.35,0.1,-0.03546,4e-05,4.72279]
[1777693675397,36.27,78331.99,0.1,-0.03551,4e-05,4.72787]
[1777693680432,36.27,78330.5,0.1,-0.03556,4e-05,4.73337]
[1777693686474,36.27,78327.39,0.1,-0.03567,4e-05,4.74493]
[1777693691510,36.27,78333.23,0.1,-0.03546,4e-05,4.72222]
[1777693699566,36.27,78333.17,0.1,-0.03545,4e-05,4.72209]
[1777693700769,36.27,78333.17,0.1,-0.03545,4e-05,4.72209]
[1777693700802,36.27,78332.17,0.1,-0.03549,4e-05,4.72583]
[1777693706057,36.27,78331.65,0.1,-0.03551,4e-05,4.72761]
[1777693716127,36.27,78331.68,0.1,-0.03548,4e-05,4.72391]
[1777693726197,36.27,78330.27,0.1,-0.03553,4e-05,4.72893]
[1777693732798,36.26,78330.78,0.1,-0.0355,4e-05,4.72672]
[1777693741861,36.26,78330.59,0.1,-0.03551,4e-05,4.72715]
[1777693746896,36.26,78330.79,0.1,-0.0355,4e-05,4.72623]
[1777693752787,36.26,78331.63,0.1,-0.03547,4e-05,4.72291]
[1777693757972,36.26,78331.83,0.1,-0.03546,4e-05,4.722]
[1777693762857,36.26,78331.96,0.1,-0.03546,4e-05,4.72144]
[1777693763010,36.26,78331.62,0.1,-0.03547,4e-05,4.72273]
[1777693765621,36.26,78329.62,0.1,-0.03554,4e-05,4.73035]
[1777693766480,36.26,78329.34,0.1,-0.03555,4e-05,4.73141]
[1777693772318,36.26,78328.37,0.1,-0.03556,4e-05,4.73183]
[1777693772409,36.26,78327.62,0.1,-0.03559,4e-05,4.73468]
[1777693773349,36.26,78327.62,0.1,-0.03559,4e-05,4.73468]
[1777693773375,36.26,78327.37,0.1,-0.0356,4e-05,4.73562]
[1777693776681,36.26,78327.14,0.1,-0.0356,4e-05,4.73644]
[1777693776734,36.26,78327.14,0.1,-0.0356,4e-05,4.73642]
[1777693780221,36.26,78326.33,0.1,-0.03563,4e-05,4.73948]
[1777693780317,36.26,78326.19,0.1,-0.03564,4e-05,4.74]
[1777693781747,36.26,78326.19,0.1,-0.03564,4e-05,4.73998]
[1777693781754,36.26,78326.07,0.1,-0.03564,4e-05,4.74041]
[1777693784224,36.26,78326.07,0.1,-0.03564,4e-05,4.74041]
[1777693784273,36.26,78326.07,0.1,-0.03564,4e-05,4.74037]
[1777693792264,36.26,78326.87,0.1,-0.03561,4e-05,4.73714]
[1777693793827,36.26,78326.87,0.1,-0.03561,4e-05,4.73714]
[1777693793855,36.26,78327.87,0.1,-0.03557,4e-05,4.73327]
[1777693799156,36.26,78328.18,0.1,-0.03556,4e-05,4.73206]
[1777693799239,36.26,78328.18,0.1,-0.03556,4e-05,4.73201]
[1777693804351,36.26,78329.19,0.1,-0.03553,4e-05,4.72808]
[1777693809386,36.26,78329.51,0.1,-0.03551,4e-05,4.72681]
[1777693815432,36.26,78329.38,0.1,-0.03552,4e-05,4.72725]
[1777693818952,36.26,78329.81,0.1,-0.0355,4e-05,4.72557]
[1777693819460,36.26,78329.9,0.1,-0.0355,4e-05,4.72521]
[1777693823985,36.26,78330.48,0.1,-0.03548,4e-05,4.72296]
[1777693824086,36.26,78330.66,0.1,-0.03547,4e-05,4.72227]
[1777693826329,36.26,78330.66,0.1,-0.03547,4e-05,4.72226]
[1777693826509,36.26,78330.82,0.1,-0.03547,4e-05,4.72164]
[1777693830733,36.26,78330.94,0.1,-0.03546,4e-05,4.72116]
[1777693830734,36.26,78330.78,0.1,-0.03547,4e-05,4.72178]
[1777693832689,36.26,78330.78,0.1,-0.03544,4e-05,4.71859]
[1777693833558,36.26,78335.15,0.1,-0.03529,4e-05,4.70188]
[1777693838595,36.26,78340.2,0.1,-0.03511,4e-05,4.68281]
[1777693843628,36.26,78340.31,0.1,-0.03511,4e-05,4.68306]
[1777693850897,36.27,78340.68,0.1,-0.03512,4e-05,4.68343]
[1777693857112,36.27,78341.3,0.1,-0.0351,4e-05,4.68178]
[1777693862454,36.27,78341.94,0.1,-0.03508,4e-05,4.67945]
[1777693867821,36.27,78339.45,0.1,-0.03517,4e-05,4.68919]
[1777693875273,36.27,78337.77,0.1,-0.03523,4e-05,4.69561]
[1777693880907,36.27,78337.35,0.1,-0.03524,4e-05,4.69712]
[1777693887322,36.27,78332.66,0.1,-0.03541,4e-05,4.71496]
[1777693895013,36.27,78332.66,0.1,-0.03539,4e-05,4.71169]
[1777693901050,36.27,78330.24,0.1,-0.03547,4e-05,4.72091]
[1777693906085,36.27,78338.42,0.1,-0.03518,4e-05,4.68978]
[1777693911120,36.27,78343.49,0.1,-0.03501,4e-05,4.67125]
[1777693916160,36.27,78345.82,0.1,-0.03493,4e-05,4.66268]
[1777693927603,36.27,78354.87,0.1,-0.03462,3e-05,4.62948]
[1777693937673,36.28,78356.03,0.1,-0.03459,3e-05,4.62615]
[1777693945361,36.28,78351.14,0.1,-0.03477,4e-05,4.64529]
[1777693950397,36.28,78354.94,0.1,-0.03464,3e-05,4.63134]
[1777693955433,36.28,78357.98,0.1,-0.03452,3e-05,4.61716]
[1777693968553,36.28,78360.02,0.1,-0.03446,3e-05,4.61071]
[1777693978139,36.28,78360.02,0.1,-0.03446,3e-05,4.61071]
[1777693983662,36.29,78354.47,0.1,-0.03466,3e-05,4.63304]
[1777693988697,36.29,78357.55,0.1,-0.03456,3e-05,4.62161]
[1777693994740,36.29,78358.19,0.1,-0.03454,3e-05,4.61964]
[1777694001791,36.29,78370.14,0.1,-0.03413,3e-05,4.57572]
[1777694008168,36.29,78364.98,0.1,-0.03432,3e-05,4.59606]
[1777694015889,36.3,78366.06,0.1,-0.03427,3e-05,4.58984]
[1777694022942,36.3,78368.99,0.1,-0.03418,3e-05,4.57985]
[1777694028308,36.3,78370.26,0.1,-0.03414,3e-05,4.57596]
[1777694034018,36.3,78370.91,0.1,-0.03413,3e-05,4.57438]
[1777694044090,36.31,78372.34,0.1,-0.03409,3e-05,4.57042]
[1777694049125,36.31,78373.28,0.1,-0.03407,3e-05,4.5676]
[1777694054159,36.31,78374.61,0.1,-0.03403,3e-05,4.56332]
[1777694059194,36.31,78374.22,0.1,-0.03405,3e-05,4.56547]
[1777694067560,36.31,78374.73,0.1,-0.03403,3e-05,4.5641]
[1777694074299,36.32,78375.22,0.1,-0.03401,3e-05,4.56063]
[1777694080341,36.32,78375.21,0.1,-0.03402,3e-05,4.56147]
[1777694088730,36.32,78375.4,0.1,-0.03402,3e-05,4.56183]
[1777694094440,36.32,78374.38,0.1,-0.03406,3e-05,4.56641]
[1777694095270,36.32,78374.38,0.1,-0.03406,3e-05,4.56641]
[1777694095355,36.32,78374.25,0.1,-0.03407,3e-05,4.56702]
[1777694096457,36.32,78374.25,0.1,-0.03407,3e-05,4.56702]
[1777694096556,36.32,78374.5,0.1,-0.03406,3e-05,4.5662]
[1777694102495,36.32,78374.85,0.1,-0.03405,3e-05,4.56562]
[1777694107960,36.33,78374.81,0.1,-0.03406,3e-05,4.56625]
[1777694108074,36.33,78374.81,0.1,-0.03406,3e-05,4.56625]
[1777694108175,36.33,78374.86,0.1,-0.03406,3e-05,4.5663]
[1777694109926,36.33,78374.86,0.1,-0.03406,3e-05,4.56625]
[1777694110004,36.33,78374.86,0.1,-0.03406,3e-05,4.56625]
[1777694110006,36.33,78374.65,0.1,-0.03407,3e-05,4.56704]
[1777694119614,36.32,78374.7,0.1,-0.03406,3e-05,4.56633]
[1777694124649,36.32,78377.45,0.1,-0.03396,3e-05,4.5558]
[1777694130691,36.32,78377.63,0.1,-0.03395,3e-05,4.55489]
[1777694135726,36.32,78375.02,0.1,-0.03402,3e-05,4.56127]
[1777694142775,36.32,78375.93,0.1,-0.03399,3e-05,4.55755]
[1777694149153,36.32,78376.22,0.1,-0.03397,3e-05,4.55616]
[1777694154859,36.32,78375.66,0.1,-0.03399,3e-05,4.558]
[1777694160903,36.32,78373.79,0.1,-0.03405,3e-05,4.5647]
[1777694166251,36.32,78374.06,0.1,-0.03404,3e-05,4.56363]
[1777694166943,36.32,78374.1,0.1,-0.03404,3e-05,4.5632]
[1777694171977,36.32,78372.59,0.1,-0.03409,3e-05,4.56925]
[1777694177014,36.32,78374.26,0.1,-0.03404,3e-05,4.56362]
[1777694182049,36.32,78375.58,0.1,-0.034,3e-05,4.55935]
[1777694189433,36.33,78376.03,0.1,-0.034,3e-05,4.55871]
[1777694196145,36.33,78376.03,0.1,-0.03398,3e-05,4.55647]
[1777694202547,36.33,78376.32,0.1,-0.03398,3e-05,4.55579]
[1777694208233,36.33,78378.95,0.1,-0.0339,3e-05,4.54723]
[1777694213268,36.33,78387.16,0.1,-0.03362,3e-05,4.51758]
[1777694218303,36.34,78385.78,0.1,-0.03368,3e-05,4.52384]
[1777694223337,36.34,78388.2,0.1,-0.03361,3e-05,4.51601]
[1777694228372,36.34,78392.84,0.1,-0.03346,3e-05,4.5]
[1777694233408,36.35,78395.69,0.1,-0.03338,3e-05,4.49068]
[1777694239783,36.35,78397.06,0.1,-0.03335,3e-05,4.48721]
[1777694245492,36.35,78393.42,0.1,-0.03348,3e-05,4.50224]
[1777694251534,36.36,78392.16,0.1,-0.03352,3e-05,4.50538]
[1777694256569,36.36,78403.91,0.1,-0.03313,3e-05,4.46346]
[1777694261603,36.36,78413.6,0.1,-0.03283,3e-05,4.42973]
[1777694266639,36.37,78418.93,0.1,-0.03267,3e-05,4.41231]
[1777694271674,36.37,78417.16,0.1,-0.03274,3e-05,4.42086]
[1777694273945,36.38,78424.39,0.1,-0.03251,3e-05,4.39494]
[1777694274040,36.38,78427.2,0.1,-0.03242,3e-05,4.38519]
[1777694280065,36.38,78425.56,0.1,-0.0325,3e-05,4.3939]
[1777694286780,36.39,78425.57,0.1,-0.03253,3e-05,4.39704]
[1777694292825,36.4,78424.43,0.1,-0.03259,3e-05,4.40386]
[1777694297859,36.4,78424.6,0.1,-0.0326,3e-05,4.40545]
[1777694302892,36.41,78423.73,0.1,-0.03265,3e-05,4.41072]
[1777694307928,36.41,78419.06,0.1,-0.03282,3e-05,4.42979]
[1777694312962,36.42,78419.39,0.1,-0.03281,3e-05,4.42748]
[1777694317998,36.42,78415.78,0.1,-0.03295,3e-05,4.44258]
[1777694320383,36.43,78412.57,0.1,-0.03306,3e-05,4.45506]
[1777694320469,36.43,78410.81,0.1,-0.03312,3e-05,4.46186]
[1777694321948,36.43,78410.81,0.1,-0.03312,3e-05,4.46186]
[1777694321968,36.43,78410.81,0.1,-0.03312,3e-05,4.46186]
[1777694321982,36.43,78410.81,0.1,-0.03313,3e-05,4.46221]
[1777694327065,36.43,78406.43,0.1,-0.03328,3e-05,4.47911]
[1777694330598,36.43,78405.7,0.1,-0.03331,3e-05,4.48248]
[1777694331095,36.43,78404.3,0.1,-0.03336,3e-05,4.48831]
[1777694336129,36.44,78399.39,0.1,-0.03355,3e-05,4.50803]
[1777694344185,36.44,78397.44,0.1,-0.03363,3e-05,4.51775]
[1777694350558,36.45,78392.78,0.1,-0.03381,3e-05,4.53717]
[1777694356270,36.45,78390.99,0.1,-0.03389,3e-05,4.54532]
[1777694364328,36.46,78388.63,0.1,-0.03399,3e-05,4.55647]
[1777694370698,36.46,78386.96,0.1,-0.03406,3e-05,4.5647]
[1777694376410,36.47,78385.63,0.1,-0.0341,3e-05,4.56824]
[1777694381445,36.47,78383.39,0.1,-0.03419,3e-05,4.57799]
[1777694386481,36.47,78383.59,0.1,-0.0342,3e-05,4.57859]
[1777694392573,36.48,78383.04,0.1,-0.03423,3e-05,4.58173]
[1777694392606,36.48,78357.44,0.1,-0.03513,4e-05,4.67876]
[1777694400910,36.48,78354.0,0.1,-0.03525,4e-05,4.69236]
[1777694406620,36.48,78368.94,0.1,-0.03473,3e-05,4.63642]
[1777694414681,36.48,78374.88,0.1,-0.03454,3e-05,4.61523]
[1777694419716,36.48,78375.69,0.1,-0.03452,3e-05,4.61289]
[1777694424751,36.49,78376.59,0.1,-0.03449,3e-05,4.61022]
[1777694429786,36.49,78379.84,0.1,-0.03438,3e-05,4.59875]
[1777694434821,36.49,78380.53,0.1,-0.03435,3e-05,4.59378]
[1777694439856,36.49,78379.83,0.1,-0.03438,3e-05,4.59717]
[1777694444891,36.49,78379.81,0.1,-0.03438,3e-05,4.598]
[1777694449926,36.5,78380.16,0.1,-0.03438,3e-05,4.59745]
[1777694454961,36.5,78380.24,0.1,-0.03438,3e-05,4.59791]
[1777694461003,36.5,78381.07,0.1,-0.03436,3e-05,4.59573]
[1777694466038,36.5,78380.41,0.1,-0.03439,3e-05,4.59895]
[1777694471074,36.5,78392.39,0.1,-0.03399,3e-05,4.5551]
[1777694476109,36.51,78382.15,0.1,-0.03435,3e-05,4.59414]
[1777694481146,36.51,78377.61,0.1,-0.03451,3e-05,4.61195]
[1777694486179,36.51,78377.3,0.1,-0.03453,3e-05,4.61377]
[1777694491214,36.51,78377.81,0.1,-0.0345,3e-05,4.6093]
[1777694496251,36.51,78377.01,0.1,-0.03453,3e-05,4.61286]
[1777694501284,36.51,78377.38,0.1,-0.03452,3e-05,4.61201]
[1777694506319,36.51,78377.7,0.1,-0.03451,3e-05,4.61134]
[1777694511687,36.52,78377.15,0.1,-0.03454,3e-05,4.61398]
[1777694517396,36.52,78377.57,0.1,-0.03453,3e-05,4.61287]
[1777694522431,36.52,78377.9,0.1,-0.03452,3e-05,4.61209]
[1777694528487,36.52,78378.74,0.1,-0.0345,3e-05,4.60957]
[1777694533525,36.52,78378.75,0.1,-0.0345,3e-05,4.60997]
[1777694538559,36.52,78373.66,0.1,-0.03468,3e-05,4.6294]
[1777694544599,36.52,78374.13,0.1,-0.03467,3e-05,4.62794]
[1777694549634,36.52,78375.22,0.1,-0.03463,3e-05,4.6241]
[1777694557690,36.52,78375.64,0.1,-0.0346,3e-05,4.61981]
[1777694562725,36.52,78370.82,0.1,-0.03477,3e-05,4.63811]
[1777694567760,36.52,78370.16,0.1,-0.03479,3e-05,4.64069]
[1777694572795,36.52,78375.61,0.1,-0.0346,3e-05,4.62037]
[1777694579847,36.53,78375.71,0.1,-0.0346,3e-05,4.62035]
[1777694584920,36.53,78379.33,0.1,-0.03448,3e-05,4.60711]
[1777694590923,36.53,78375.92,0.1,-0.0346,3e-05,4.62034]
[1777694595959,36.53,78376.08,0.1,-0.0346,3e-05,4.62006]
[1777694600995,36.53,78373.68,0.1,-0.03469,3e-05,4.62942]
[1777694606033,36.53,78372.27,0.1,-0.03474,3e-05,4.63499]
[1777694611065,36.53,78370.95,0.1,-0.03476,3e-05,4.63698]
[1777694616102,36.53,78371.72,0.1,-0.03474,3e-05,4.63424]
[1777694622457,36.53,78369.37,0.1,-0.03482,3e-05,4.6432]
[1777694628183,36.53,78369.35,0.1,-0.03482,3e-05,4.64335]
[1777694637248,36.53,78366.19,0.1,-0.03494,4e-05,4.65532]
[1777694642283,36.53,78363.78,0.1,-0.03502,4e-05,4.66445]
[1777694647319,36.53,78362.4,0.1,-0.03507,4e-05,4.66971]
[1777694652353,36.53,78360.92,0.1,-0.03512,4e-05,4.67533]
[1777694657388,36.53,78360.35,0.1,-0.03514,4e-05,4.67749]
[1777694659751,36.53,78359.89,0.1,-0.03516,4e-05,4.67923]
[1777694659843,36.53,78359.89,0.1,-0.03516,4e-05,4.67923]
[1777694659867,36.53,78360.49,0.1,-0.03514,4e-05,4.67696]
[1777694661123,36.53,78360.49,0.1,-0.03514,4e-05,4.67696]
[1777694661221,36.53,78360.49,0.1,-0.03514,4e-05,4.67696]
[1777694667458,36.53,78363.32,0.1,-0.03504,4e-05,4.66611]
[1777694672493,36.53,78364.41,0.1,-0.03497,4e-05,4.65878]
[1777694677530,36.53,78365.13,0.1,-0.03495,4e-05,4.65601]
[1777694682877,36.53,78367.41,0.1,-0.03487,3e-05,4.64735]
[1777694688605,36.53,78366.64,0.1,-0.03489,3e-05,4.6502]
[1777694695665,36.53,78363.7,0.1,-0.035,4e-05,4.6612]
[1777694700700,36.53,78362.2,0.1,-0.03505,4e-05,4.66681]
[1777694705735,36.53,78353.74,0.1,-0.03535,4e-05,4.69872]
[1777694711780,36.53,78353.95,0.1,-0.03534,4e-05,4.69758]
[1777694716813,36.53,78354.29,0.1,-0.03532,4e-05,4.69604]
[1777694721849,36.53,78354.55,0.1,-0.03531,4e-05,4.69482]
[1777694726883,36.53,78354.04,0.1,-0.03533,4e-05,4.69655]
[1777694731919,36.53,78354.29,0.1,-0.03529,4e-05,4.69223]
[1777694738968,36.53,78354.7,0.1,-0.03528,4e-05,4.69046]
[1777694744002,36.53,78355.09,0.1,-0.03526,4e-05,4.68885]
[1777694753372,36.53,78356.26,0.1,-0.03522,4e-05,4.68427]
[1777694759109,36.53,78356.34,0.1,-0.03522,4e-05,4.68389]
[1777694764143,36.53,78354.32,0.1,-0.03529,4e-05,4.69149]
[1777694769178,36.53,78351.22,0.1,-0.0354,4e-05,4.70317]
[1777694771128,36.53,78350.61,0.1,-0.03542,4e-05,4.70546]
[1777694771420,36.53,78350.61,0.1,-0.03542,4e-05,4.70546]
[1777694771520,36.53,78295.08,0.1,-0.03743,4e-05,4.91969]
[1777694777237,36.52,78283.58,0.1,-0.03784,4e-05,4.96276]
[1777694782272,36.51,78272.55,0.1,-0.03823,4e-05,5.00409]
[1777694784080,36.51,78272.37,0.1,-0.03823,4e-05,5.00429]
[1777694789321,36.51,78273.63,0.1,-0.03816,4e-05,4.99625]
[1777694796369,36.5,78273.75,0.1,-0.0381,4e-05,4.98902]
[1777694801405,36.49,78277.78,0.1,-0.03792,4e-05,4.97067]
[1777694807447,36.49,78278.27,0.1,-0.03788,4e-05,4.96593]
[1777694813489,36.48,78280.93,0.1,-0.03775,4e-05,4.95273]
[1777694818524,36.47,78289.14,0.1,-0.03742,4e-05,4.91786]
[1777694820103,36.47,78290.36,0.1,-0.03738,4e-05,4.91307]
[1777694820538,36.47,78291.77,0.1,-0.03732,4e-05,4.90716]
[1777694825575,36.47,78290.5,0.1,-0.03735,4e-05,4.91026]
[1777694832622,36.46,78290.75,0.1,-0.03732,4e-05,4.9067]
[1777694833684,36.46,78290.75,0.1,-0.03732,4e-05,4.9067]
[1777694834635,36.46,78292.39,0.1,-0.03725,4e-05,4.89955]
[1777694835642,36.46,78271.83,0.1,-0.03801,4e-05,4.98015]
[1777694841685,36.45,78274.52,0.1,-0.03789,4e-05,4.96665]
[1777694845715,36.45,78287.56,0.1,-0.03738,4e-05,4.91342]
[1777694850748,36.44,78289.58,0.1,-0.03729,4e-05,4.9037]
[1777694853435,36.44,78289.58,0.1,-0.03729,4e-05,4.9037]
[1777694853479,36.44,78292.02,0.1,-0.03717,4e-05,4.88986]
[1777694857716,36.44,78297.15,0.1,-0.03697,4e-05,4.86889]
[1777694857970,36.44,78297.15,0.1,-0.03697,4e-05,4.86889]
[1777694860031,36.44,78290.9,0.1,-0.0372,4e-05,4.89273]
[1777694860094,36.44,78290.73,0.1,-0.0372,4e-05,4.89277]
[1777694862347,36.44,78290.73,0.1,-0.0372,4e-05,4.89277]
[1777694864155,36.43,78252.71,0.1,-0.03861,4e-05,5.04185]
[1777694867240,36.43,78251.74,0.1,-0.03864,4e-05,5.04516]
[1777694874919,36.42,78247.04,0.1,-0.03877,4e-05,5.05859]
[1777694879953,36.41,78236.56,0.1,-0.03914,4e-05,5.09686]
[1777694882944,36.41,78238.3,0.1,-0.03906,4e-05,5.08846]
[1777694882974,36.41,78238.14,0.1,-0.03906,4e-05,5.08843]
[1777694889015,36.4,78240.24,0.1,-0.03894,4e-05,5.07595]
[1777694894369,36.39,78231.62,0.1,-0.03924,4e-05,5.10722]
[1777694901115,36.37,78231.48,0.1,-0.03919,4e-05,5.10223]
[1777694903202,36.37,78231.61,0.1,-0.03919,4e-05,5.10171]
[1777694903710,36.37,78231.61,0.1,-0.03919,4e-05,5.10171]
[1777694903208,36.37,78251.32,0.1,-0.03843,4e-05,5.02191]
[1777694904439,36.37,78253.44,0.1,-0.03834,4e-05,5.0128]
[1777694905347,36.37,78253.44,0.1,-0.03834,4e-05,5.0128]
[1777694905445,36.37,78254.12,0.1,-0.03831,4e-05,5.00952]
[1777694908547,36.37,78254.74,0.1,-0.03827,4e-05,5.00596]
[1777694908591,36.37,78255.25,0.1,-0.03825,4e-05,5.00338]
[1777694914509,36.36,78240.2,0.1,-0.03877,4e-05,5.05666]
[1777694920249,36.35,78236.04,0.1,-0.03889,4e-05,5.06961]
[1777694925284,36.34,78231.51,0.1,-0.03904,4e-05,5.08475]
[1777694930318,36.33,78227.14,0.1,-0.03918,4e-05,5.09918]
[1777694935354,36.33,78227.91,0.1,-0.03912,4e-05,5.09287]
[1777694940389,36.32,78235.13,0.1,-0.03881,4e-05,5.06069]
[1777694945424,36.31,78236.8,0.1,-0.03871,4e-05,5.0509]
[1777694952476,36.3,78239.64,0.1,-0.03857,4e-05,5.0353]
[1777694954776,36.3,78243.76,0.1,-0.0384,4e-05,5.0182]
[1777694954790,36.3,78246.4,0.1,-0.0383,4e-05,5.00707]
[1777694955227,36.3,78246.4,0.1,-0.0383,4e-05,5.00707]
[1777694955494,36.3,78246.4,0.1,-0.03829,4e-05,5.00593]
[1777694960529,36.29,78252.38,0.1,-0.03804,4e-05,4.97991]
[1777694965564,36.29,78254.29,0.1,-0.03794,4e-05,4.96964]
[1777694972613,36.28,78254.25,0.1,-0.03789,4e-05,4.96287]
[1777694977651,36.27,78259.43,0.1,-0.03767,4e-05,4.94026]
[1777694977740,36.27,78258.9,0.1,-0.03769,4e-05,4.94191]
[1777694979712,36.27,78258.9,0.1,-0.03768,4e-05,4.94146]
[1777694979778,36.27,78257.19,0.1,-0.03774,4e-05,4.94779]
[1777694985708,36.26,78248.42,0.1,-0.03805,4e-05,4.97966]
[1777694990742,36.26,78244.38,0.1,-0.03818,4e-05,4.99325]
[1777694996785,36.25,78243.15,0.1,-0.03819,4e-05,4.99515]
[1777695001821,36.24,78242.63,0.1,-0.03819,4e-05,4.99476]
[1777695009625,36.24,78242.11,0.1,-0.03819,4e-05,4.99488]
[1777695014737,36.23,78240.54,0.1,-0.03822,4e-05,4.99775]
[1777695019946,36.22,78239.45,0.1,-0.03823,4e-05,4.99874]
[1777695025280,36.22,78239.21,0.1,-0.03821,4e-05,4.99686]
[1777695031023,36.21,78238.42,0.1,-0.0382,4e-05,4.9944]
[1777695036059,36.2,78238.14,0.1,-0.03818,4e-05,4.99275]
[1777695041095,36.2,78237.66,0.1,-0.03818,4e-05,4.99241]
[1777695046128,36.19,78237.75,0.1,-0.03816,4e-05,4.9898]
[1777695051165,36.19,78237.09,0.1,-0.03816,4e-05,4.99065]
[1777695056198,36.18,78236.46,0.1,-0.03816,4e-05,4.9905]
[1777695060027,36.18,78236.55,0.1,-0.03815,4e-05,4.98882]
[1777695060227,36.18,78236.28,0.1,-0.03815,4e-05,4.98946]
[1777695065561,36.17,78236.65,0.1,-0.03812,4e-05,4.98581]
[1777695066005,36.17,78236.65,0.1,-0.03812,4e-05,4.98581]
[1777695066269,36.17,78236.65,0.1,-0.03811,4e-05,4.98538]
[1777695067427,36.17,78236.65,0.1,-0.03811,4e-05,4.98538]
[1777695067528,36.17,78238.82,0.1,-0.03803,4e-05,4.97628]
[1777695070120,36.17,78238.81,0.1,-0.03802,4e-05,4.97553]
[1777695070297,36.17,78238.59,0.1,-0.03803,4e-05,4.97604]
[1777695075633,36.17,78238.42,0.1,-0.03802,4e-05,4.97485]
[1777695081374,36.16,78237.26,0.1,-0.03804,4e-05,4.97718]
[1777695086410,36.16,78233.18,0.1,-0.0382,4e-05,4.99391]
[1777695091446,36.16,78235.22,0.1,-0.03809,4e-05,4.98228]
[1777695097487,36.15,78238.52,0.1,-0.03795,4e-05,4.9668]
[1777695102899,36.15,78239.9,0.1,-0.03788,4e-05,4.95982]
[1777695102523,36.15,78253.71,0.1,-0.03736,4e-05,4.90461]
[1777695103529,36.15,78256.11,0.1,-0.03726,4e-05,4.89485]
[1777695104194,36.15,78256.11,0.1,-0.03726,4e-05,4.89485]
[1777695104536,36.15,78256.73,0.1,-0.03724,4e-05,4.89213]
[1777695109571,36.15,78255.62,0.1,-0.03727,4e-05,4.89504]
[1777695114606,36.14,78257.15,0.1,-0.0372,4e-05,4.88757]
[1777695119640,36.14,78260.41,0.1,-0.03706,4e-05,4.87334]
[1777695124688,36.14,78261.47,0.1,-0.03704,4e-05,4.87065]
[1777695129716,36.14,78264.13,0.1,-0.03693,4e-05,4.85923]
[1777695134749,36.14,78273.5,0.1,-0.03657,4e-05,4.82162]
[1777695139784,36.14,78274.21,0.1,-0.03654,4e-05,4.81773]
[1777695144819,36.13,78273.74,0.1,-0.03654,4e-05,4.81845]
[1777695145309,36.13,78273.74,0.1,-0.03654,4e-05,4.81845]
[1777695145826,36.13,78273.68,0.1,-0.03654,4e-05,4.81845]
[1777695146644,36.13,78273.68,0.1,-0.03654,4e-05,4.81845]
[1777695149759,36.13,78273.67,0.1,-0.03654,4e-05,4.81778]
[1777695149859,36.13,78274.37,0.1,-0.03651,4e-05,4.81481]
[1777695150499,36.13,78274.37,0.1,-0.03651,4e-05,4.81481]
[1777695150566,36.13,78274.37,0.1,-0.03651,4e-05,4.81457]
[1777695153642,36.13,78274.35,0.1,-0.03648,4e-05,4.81096]
[1777695153900,36.13,78274.28,0.1,-0.03648,4e-05,4.81099]
[1777695154894,36.13,78260.58,0.1,-0.03698,4e-05,4.86415]
[1777695159926,36.12,78250.22,0.1,-0.03736,4e-05,4.90344]
[1777695166975,36.12,78250.07,0.1,-0.03734,4e-05,4.9013]
[1777695172011,36.11,78247.91,0.1,-0.0374,4e-05,4.90756]
[1777695177049,36.11,78247.63,0.1,-0.03739,4e-05,4.90716]
[1777695182082,36.1,78247.28,0.1,-0.03739,4e-05,4.90666]
[1777695183544,36.1,78247.28,0.1,-0.03739,4e-05,4.90666]
[1777695183645,36.1,78249.55,0.1,-0.0373,4e-05,4.89692]
[1777695184216,36.1,78249.55,0.1,-0.0373,4e-05,4.89692]
[1777695184223,36.1,78249.32,0.1,-0.0373,4e-05,4.89783]
[1777695190139,36.1,78248.73,0.1,-0.03731,4e-05,4.89803]
[1777695196473,36.09,78249.9,0.1,-0.03724,4e-05,4.89108]
[1777695202224,36.09,78249.99,0.1,-0.03722,4e-05,4.88915]
[1777695209273,36.08,78249.29,0.1,-0.03723,4e-05,4.88952]
[1777695212354,36.08,78249.55,0.1,-0.03719,4e-05,4.88466]
[1777695213002,36.08,78249.55,0.1,-0.03719,4e-05,4.88466]
[1777695212379,36.08,78251.0,0.1,-0.03713,4e-05,4.87864]
[1777695213302,36.08,78251.0,0.1,-0.03713,4e-05,4.87837]
[1777695217419,36.08,78249.4,0.1,-0.03718,4e-05,4.88388]
[1777695217486,36.08,78249.13,0.1,-0.03719,4e-05,4.88468]
[1777695226686,36.07,78247.99,0.1,-0.03721,4e-05,4.8868]
[1777695231034,36.07,78247.66,0.1,-0.03721,4e-05,4.88732]
[1777695231427,36.07,78247.63,0.1,-0.03721,4e-05,4.88692]
[1777695233345,36.07,78247.63,0.1,-0.03721,4e-05,4.88692]
[1777695233365,36.07,78247.38,0.1,-0.03722,4e-05,4.8874]
[1777695239484,36.06,78247.38,0.1,-0.0372,4e-05,4.88589]
[1777695244519,36.06,78247.08,0.1,-0.0372,4e-05,4.88585]
[1777695249555,36.06,78246.78,0.1,-0.0372,4e-05,4.88585]
[1777695253742,36.06,78245.28,0.1,-0.03725,4e-05,4.89109]
[1777695253790,36.05,78245.04,0.1,-0.03726,4e-05,4.89179]
[1777695259624,36.05,78243.72,0.1,-0.03729,4e-05,4.89555]
[1777695265665,36.05,78243.79,0.1,-0.03728,4e-05,4.89379]
[1777695271708,36.04,78244.87,0.1,-0.0372,4e-05,4.88483]
[1777695277045,36.05,78248.71,0.1,-0.03706,4e-05,4.86999]
[1777695282785,36.05,78248.51,0.1,-0.0371,4e-05,4.87382]
[1777695287820,36.06,78247.54,0.1,-0.03715,4e-05,4.88018]
[1777695292856,36.06,78248.08,0.1,-0.03716,4e-05,4.88051]
[1777695297890,36.07,78257.51,0.1,-0.03681,4e-05,4.84387]
[1777695302929,36.07,78256.53,0.1,-0.03686,4e-05,4.84897]
[1777695306954,36.07,78238.39,0.1,-0.03756,4e-05,4.92267]
[1777695314003,36.08,78231.88,0.1,-0.03783,4e-05,4.95118]
[1777695319039,36.08,78229.3,0.1,-0.03794,4e-05,4.96323]
[1777695324073,36.09,78223.11,0.1,-0.03819,4e-05,4.98975]
[1777695330117,36.09,78219.54,0.1,-0.03832,4e-05,5.00317]
[1777695336158,36.08,78221.37,0.1,-0.03821,4e-05,4.99029]
[1777695343206,36.07,78220.83,0.1,-0.0382,4e-05,4.98991]
[1777695348241,36.07,78221.41,0.1,-0.03817,4e-05,4.98577]
[1777695356297,36.06,78226.79,0.1,-0.03793,4e-05,4.96154]
[1777695361332,36.06,78232.77,0.1,-0.03769,4e-05,4.936]
[1777695367675,36.05,78236.91,0.1,-0.03751,4e-05,4.91722]
[1777695375430,36.05,78241.22,0.1,-0.03733,4e-05,4.8975]
[1777695380464,36.04,78245.58,0.1,-0.03715,4e-05,4.87863]
[1777695385500,36.04,78249.02,0.1,-0.03701,4e-05,4.86422]
[1777695390535,36.05,78249.02,0.1,-0.03703,4e-05,4.86627]
[1777695395570,36.05,78250.43,0.1,-0.03698,4e-05,4.85951]
[1777695400606,36.05,78252.65,0.1,-0.03689,4e-05,4.8507]
[1777695405639,36.05,78266.13,0.1,-0.03638,4e-05,4.79647]
[1777695411685,36.05,78260.36,0.1,-0.03658,4e-05,4.81779]
[1777695416722,36.04,78262.04,0.1,-0.03652,4e-05,4.81084]
[1777695424776,36.05,78262.41,0.1,-0.03651,4e-05,4.80982]
[1777695429812,36.04,78263.3,0.1,-0.03646,4e-05,4.80529]
[1777695434847,36.04,78264.0,0.1,-0.03643,4e-05,4.80153]
[1777695439884,36.04,78264.02,0.1,-0.03642,4e-05,4.80044]
[1777695444918,36.04,78264.89,0.1,-0.03638,4e-05,4.79603]
[1777695449954,36.03,78263.12,0.1,-0.03643,4e-05,4.80193]
[1777695454989,36.03,78264.17,0.1,-0.03636,4e-05,4.79354]
[1777695460033,36.03,78264.86,0.1,-0.03633,4e-05,4.78982]
[1777695466066,36.03,78266.1,0.1,-0.03627,4e-05,4.78378]
[1777695471101,36.02,78266.64,0.1,-0.03624,4e-05,4.7807]
[1777695477143,36.02,78266.93,0.1,-0.03622,4e-05,4.7784]
[1777695482178,36.02,78267.67,0.1,-0.03618,4e-05,4.77452]
[1777695487213,36.02,78267.73,0.1,-0.03617,4e-05,4.77324]
[1777695492248,36.01,78268.35,0.1,-0.03614,4e-05,4.76976]
[1777695497283,36.01,78268.74,0.1,-0.03612,4e-05,4.76716]
[1777695502320,36.01,78268.91,0.1,-0.0361,4e-05,4.7654]
[1777695503311,36.01,78268.91,0.1,-0.0361,4e-05,4.7654]
[1777695503330,36.01,78269.55,0.1,-0.03607,4e-05,4.76268]
[1777695504012,36.01,78269.55,0.1,-0.03607,4e-05,4.76268]
[1777695504333,36.01,78280.07,0.1,-0.03569,4e-05,4.72163]
[1777695509367,36.01,78275.21,0.1,-0.03586,4e-05,4.73971]
[1777695515411,36.0,78272.85,0.1,-0.03591,4e-05,4.7447]
[1777695520444,36.0,78271.72,0.1,-0.03595,4e-05,4.74831]
[1777695525480,36.0,78271.05,0.1,-0.03596,4e-05,4.75015]
[1777695526968,36.0,78271.05,0.1,-0.03596,4e-05,4.75015]
[1777695527034,36.0,78274.23,0.1,-0.03584,4e-05,4.73749]
[1777695527672,36.0,78274.23,0.1,-0.03584,4e-05,4.73749]
[1777695527715,36.0,78275.55,0.1,-0.0358,4e-05,4.73224]
[1777695533535,36.0,78274.19,0.1,-0.03584,4e-05,4.7369]
[1777695537743,36.0,78274.63,0.1,-0.03582,4e-05,4.73481]
[1777695537845,36.0,78274.28,0.1,-0.03583,4e-05,4.73591]
[1777695539220,36.0,78274.28,0.1,-0.03583,4e-05,4.73591]
[1777695539273,36.0,78274.28,0.1,-0.03583,4e-05,4.73578]
[1777695539858,36.0,78274.28,0.1,-0.03583,4e-05,4.73578]
[1777695539863,35.99,78273.7,0.1,-0.03585,4e-05,4.73791]
[1777695547633,35.99,78272.86,0.1,-0.03587,4e-05,4.74009]
[1777695552668,35.99,78271.21,0.1,-0.03592,4e-05,4.74579]
[1777695555804,35.99,78272.14,0.1,-0.03589,4e-05,4.74189]
[1777695555843,35.99,78272.76,0.1,-0.03586,4e-05,4.73935]
[1777695563745,35.99,78271.05,0.1,-0.03592,4e-05,4.74497]
[1777695567145,35.99,78270.33,0.1,-0.03594,4e-05,4.74751]
[1777695567246,35.99,78270.28,0.1,-0.03594,4e-05,4.74757]
[1777695571264,35.99,78269.72,0.1,-0.03596,4e-05,4.74936]
[1777695571365,35.98,78269.3,0.1,-0.03595,4e-05,4.74766]
[1777695571978,35.98,78269.3,0.1,-0.03595,4e-05,4.74766]
[1777695572053,35.98,78269.16,0.1,-0.03595,4e-05,4.74807]
[1777695577893,35.98,78268.9,0.1,-0.03596,4e-05,4.74857]
[1777695577982,35.98,78268.48,0.1,-0.03597,4e-05,4.74995]
[1777695583007,35.98,78267.77,0.1,-0.03599,4e-05,4.75221]
[1777695583081,35.98,78267.51,0.1,-0.036,4e-05,4.75309]
[1777695586205,35.98,78267.51,0.1,-0.036,4e-05,4.75309]
[1777695586268,35.98,78267.51,0.1,-0.036,4e-05,4.75271]
[1777695589223,35.98,78251.88,0.1,-0.03657,4e-05,4.81339]
[1777695597984,35.99,78252.34,0.1,-0.03658,4e-05,4.81453]
[1777695603020,35.98,78259.35,0.1,-0.03631,4e-05,4.78611]
[1777695608060,35.98,78262.64,0.1,-0.03618,4e-05,4.7724]
[1777695613095,35.98,78263.68,0.1,-0.03614,4e-05,4.76757]
[1777695619433,35.98,78264.29,0.1,-0.03611,4e-05,4.76429]
[1777695626186,35.98,78265.2,0.1,-0.03606,4e-05,4.75971]
[1777695627337,35.98,78265.2,0.1,-0.03606,4e-05,4.75971]
[1777695627367,35.98,78265.56,0.1,-0.03605,4e-05,4.75816]
[1777695634241,35.97,78266.18,0.1,-0.03599,4e-05,4.75155]
[1777695639279,35.97,78267.48,0.1,-0.03594,4e-05,4.74583]
[1777695645321,35.97,78267.98,0.1,-0.03591,4e-05,4.74298]
[1777695650356,35.97,78267.69,0.1,-0.03592,4e-05,4.74346]
[1777695653204,35.97,78267.29,0.1,-0.03593,4e-05,4.74475]
[1777695653377,35.97,78267.04,0.1,-0.03594,4e-05,4.74558]
[1777695658413,35.97,78268.36,0.1,-0.03588,4e-05,4.73978]
[1777695663447,35.96,78265.73,0.1,-0.03597,4e-05,4.74934]
[1777695668482,35.96,78266.28,0.1,-0.03595,4e-05,4.74647]
[1777695673522,35.96,78266.97,0.1,-0.03591,4e-05,4.74307]
[1777695673977,35.96,78266.97,0.1,-0.03591,4e-05,4.74307]
[1777695674530,35.96,78267.14,0.1,-0.03591,4e-05,4.74226]
[1777695677180,35.96,78267.61,0.1,-0.03589,4e-05,4.74016]
[1777695677269,35.96,78272.09,0.1,-0.03572,4e-05,4.72265]
[1777695682586,35.96,78270.4,0.1,-0.03578,4e-05,4.72865]
[1777695687621,35.96,78270.1,0.1,-0.03579,4e-05,4.72926]
[1777695692656,35.96,78269.8,0.1,-0.03577,4e-05,4.72678]
[1777695699993,35.95,78268.94,0.1,-0.03579,4e-05,4.72928]
[1777695705749,35.95,78268.83,0.1,-0.03579,4e-05,4.72908]
[1777695712797,35.95,78268.7,0.1,-0.03579,4e-05,4.72885]
[1777695717832,35.95,78268.46,0.1,-0.03579,4e-05,4.72937]
[1777695722871,35.95,78268.07,0.1,-0.0358,4e-05,4.73026]
[1777695728908,35.95,78267.85,0.1,-0.03581,4e-05,4.7305]
[1777695731668,35.95,78267.89,0.1,-0.0358,4e-05,4.73014]
[1777695731930,35.95,78267.89,0.1,-0.0358,4e-05,4.73005]
[1777695735250,35.94,78267.82,0.1,-0.0358,4e-05,4.73012]
[1777695735255,35.94,78267.77,0.1,-0.0358,4e-05,4.73012]
[1777695740273,35.94,78267.46,0.1,-0.03581,4e-05,4.73094]
[1777695748044,35.94,78267.12,0.1,-0.03581,4e-05,4.73139]
[1777695754086,35.94,78267.41,0.1,-0.03578,4e-05,4.72652]
[1777695760413,35.94,78267.48,0.1,-0.03577,4e-05,4.72575]
[1777695768184,35.94,78267.42,0.1,-0.03576,4e-05,4.72535]
[1777695773219,35.94,78268.07,0.1,-0.03574,4e-05,4.72245]
[1777695779261,35.94,78267.86,0.1,-0.03574,4e-05,4.72283]
[1777695784297,35.93,78266.81,0.1,-0.03578,4e-05,4.72653]
[1777695789331,35.93,78267.22,0.1,-0.03576,4e-05,4.72455]
[1777695794380,35.94,78267.47,0.1,-0.03576,4e-05,4.72462]
[1777695799402,35.94,78267.78,0.1,-0.03574,4e-05,4.72304]
[1777695804436,35.93,78268.11,0.1,-0.03573,4e-05,4.72141]
[1777695809472,35.93,78268.15,0.1,-0.03572,4e-05,4.72091]
[1777695813499,35.93,78245.33,0.1,-0.03654,4e-05,4.80663]
[1777695818534,35.94,78242.8,0.1,-0.03666,4e-05,4.81951]
[1777695823569,35.95,78243.65,0.1,-0.03665,4e-05,4.81859]
[1777695828604,35.95,78245.51,0.1,-0.0366,4e-05,4.81369]
[1777695833641,35.96,78247.16,0.1,-0.03656,4e-05,4.8096]
[1777695838675,35.96,78248.21,0.1,-0.03652,4e-05,4.80504]
[1777695843714,35.95,78249.32,0.1,-0.03647,4e-05,4.79981]
[1777695849753,35.95,78250.5,0.1,-0.03641,4e-05,4.79373]
[1777695855757,35.95,78251.62,0.1,-0.03637,4e-05,4.78895]
[1777695855795,35.95,78251.96,0.1,-0.03635,4e-05,4.78704]
[1777695857025,35.95,78251.96,0.1,-0.03635,4e-05,4.78704]
[1777695857087,35.95,78252.75,0.1,-0.03632,4e-05,4.78356]
[1777695862845,35.94,78254.11,0.1,-0.03626,4e-05,4.7771]
[1777695867879,35.94,78254.71,0.1,-0.03623,4e-05,4.77381]
[1777695873678,35.94,78255.33,0.1,-0.03618,4e-05,4.7676]
[1777695873707,35.94,78255.33,0.1,-0.03617,4e-05,4.76703]
[1777695878957,35.94,78255.94,0.1,-0.03614,4e-05,4.76372]
[1777695883992,35.94,78256.61,0.1,-0.03611,4e-05,4.76018]
[1777695885942,35.93,78256.94,0.1,-0.03609,4e-05,4.7587]
[1777695886006,35.93,78264.15,0.1,-0.03583,4e-05,4.73043]
[1777695891330,35.93,78262.69,0.1,-0.03587,4e-05,4.73539]
[1777695899097,35.93,78259.94,0.1,-0.03597,4e-05,4.74523]
[1777695906146,35.93,78253.85,0.1,-0.03619,4e-05,4.76897]
[1777695911469,35.94,78248.52,0.1,-0.03641,4e-05,4.79285]
[1777695917225,35.94,78246.06,0.1,-0.0365,4e-05,4.80186]
[1777695922260,35.94,78244.81,0.1,-0.03654,4e-05,4.80627]
[1777695927295,35.94,78243.14,0.1,-0.03661,4e-05,4.81378]
[1777695932330,35.94,78250.41,0.1,-0.03634,4e-05,4.78379]
[1777695937365,35.95,78243.28,0.1,-0.03662,4e-05,4.81436]
[1777695942400,35.97,78246.42,0.1,-0.0366,4e-05,4.81181]
[1777695947434,35.98,78244.23,0.1,-0.03671,4e-05,4.82364]
[1777695952471,35.99,78242.58,0.1,-0.03682,4e-05,4.83508]
[1777695957505,36.0,78241.26,0.1,-0.03691,4e-05,4.84517]
[1777695958512,36.0,78218.24,0.1,-0.03779,4e-05,4.93741]
[1777695959114,36.0,78218.24,0.1,-0.03779,4e-05,4.93741]
[1777695961993,36.01,78224.62,0.1,-0.03757,4e-05,4.91441]
[1777695967574,36.02,78230.9,0.1,-0.03738,4e-05,4.89435]
[1777695972610,36.03,78230.63,0.1,-0.03743,4e-05,4.89947]
[1777695982680,36.05,78230.76,0.1,-0.0375,4e-05,4.9069]
[1777695987715,36.06,78229.52,0.1,-0.03758,4e-05,4.91568]
[1777695992750,36.07,78229.82,0.1,-0.03758,4e-05,4.91501]
[1777695997785,36.08,78225.51,0.1,-0.03778,4e-05,4.9359]
[1777696003827,36.09,78224.07,0.1,-0.03787,4e-05,4.94595]
[1777696010880,36.1,78222.73,0.1,-0.03797,4e-05,4.95625]
[1777696015914,36.11,78218.08,0.1,-0.03818,4e-05,4.97838]
[1777696022264,36.12,78214.3,0.1,-0.03837,4e-05,4.99842]
[1777696027995,36.13,78216.24,0.1,-0.03833,4e-05,4.99413]
[1777696033031,36.13,78222.23,0.1,-0.03813,4e-05,4.97363]
[1777696039074,36.14,78226.25,0.1,-0.03802,4e-05,4.96169]
[1777696044110,36.15,78231.38,0.1,-0.03786,4e-05,4.94463]
[1777696049145,36.16,78236.01,0.1,-0.03771,4e-05,4.92957]
[1777696054179,36.17,78235.45,0.1,-0.03774,4e-05,4.93178]
[1777696061228,36.18,78239.17,0.1,-0.03765,4e-05,4.92214]
[1777696066262,36.19,78237.16,0.1,-0.03775,4e-05,4.93329]
[1777696071298,36.19,78231.32,0.1,-0.038,4e-05,4.95967]
[1777696078349,36.2,78226.42,0.1,-0.03823,4e-05,4.98357]
[1777696084082,36.21,78221.28,0.1,-0.03845,4e-05,5.00661]
[1777696085588,36.21,78221.28,0.1,-0.03845,4e-05,5.00661]
[1777696091440,36.22,78217.68,0.1,-0.03864,4e-05,5.02653]
[1777696095175,36.23,78216.48,0.1,-0.0387,4e-05,5.03259]
[1777696097045,36.23,78216.19,0.1,-0.03872,4e-05,5.03437]
[1777696100504,36.24,78231.31,0.1,-0.03817,4e-05,4.97748]
[1777696105538,36.24,78232.81,0.1,-0.03813,4e-05,4.97293]
[1777696110575,36.25,78232.75,0.1,-0.03816,4e-05,4.97599]
[1777696115607,36.26,78232.3,0.1,-0.03819,4e-05,4.97873]
[1777696120643,36.26,78232.28,0.1,-0.03822,4e-05,4.98232]
[1777696125678,36.27,78232.54,0.1,-0.03825,4e-05,4.98475]
[1777696130713,36.28,78233.67,0.1,-0.03824,4e-05,4.98363]
[1777696137762,36.29,78236.46,0.1,-0.03817,4e-05,4.97713]
[1777696143109,36.3,78241.26,0.1,-0.03801,4e-05,4.9606]
[1777696150853,36.31,78243.98,0.1,-0.03797,4e-05,4.95548]
[1777696156895,36.32,78248.48,0.1,-0.03783,4e-05,4.94139]
[1777696161931,36.33,78251.67,0.1,-0.03773,4e-05,4.93116]
[1777696166965,36.33,78253.66,0.1,-0.03767,4e-05,4.9243]
[1777696172000,36.33,78249.24,0.1,-0.03782,4e-05,4.9394]
[1777696177035,36.33,78251.78,0.1,-0.03772,4e-05,4.92948]
[1777696184084,36.33,78253.74,0.1,-0.03764,4e-05,4.9211]
[1777696189119,36.33,78255.51,0.1,-0.03757,4e-05,4.91362]
[1777696194154,36.32,78257.23,0.1,-0.03749,4e-05,4.90452]
[1777696199005,36.32,78257.76,0.1,-0.03746,4e-05,4.90112]
[1777696199107,36.32,78257.9,0.1,-0.03745,4e-05,4.90013]
[1777696202123,36.32,78257.9,0.1,-0.03745,4e-05,4.90013]
[1777696202880,36.32,78257.9,0.1,-0.03745,4e-05,4.90013]
[1777696203676,36.31,78258.03,0.1,-0.03742,4e-05,4.89746]
[1777696203726,36.31,78255.24,0.1,-0.03752,4e-05,4.90804]
[1777696209266,36.31,78255.2,0.1,-0.03752,4e-05,4.90739]
[1777696214302,36.31,78255.87,0.1,-0.0375,4e-05,4.90606]
[1777696219338,36.32,78255.55,0.1,-0.03753,4e-05,4.90864]
[1777696225378,36.32,78255.64,0.1,-0.03753,4e-05,4.90888]
[1777696230414,36.32,78255.84,0.1,-0.03752,4e-05,4.90756]
[1777696235451,36.31,78256.1,0.1,-0.03747,4e-05,4.90138]
[1777696240484,36.31,78256.32,0.1,-0.03744,4e-05,4.8984]
[1777696245524,36.31,78260.25,0.1,-0.0373,4e-05,4.88375]
[1777696251561,36.32,78261.83,0.1,-0.03727,4e-05,4.88081]
[1777696256596,36.32,78262.25,0.1,-0.03729,4e-05,4.88245]
[1777696262637,36.33,78262.14,0.1,-0.03733,4e-05,4.88677]
[1777696267676,36.34,78262.92,0.1,-0.03733,4e-05,4.8869]
[1777696272708,36.35,78263.37,0.1,-0.03734,4e-05,4.88831]
[1777696277743,36.36,78263.71,0.1,-0.03736,4e-05,4.89013]
[1777696282778,36.36,78263.35,0.1,-0.0374,4e-05,4.89466]
[1777696287818,36.37,78263.71,0.1,-0.03741,4e-05,4.89631]
[1777696291018,36.37,78261.58,0.1,-0.0375,4e-05,4.90589]
[1777696296876,36.38,78262.04,0.1,-0.0375,4e-05,4.90493]
[1777696301911,36.39,78260.69,0.1,-0.03758,4e-05,4.91313]
[1777696306946,36.4,78261.24,0.1,-0.03759,4e-05,4.91375]
[1777696311981,36.4,78260.95,0.1,-0.03762,4e-05,4.91765]
[1777696317015,36.41,78261.19,0.1,-0.03764,4e-05,4.91939]
[1777696322050,36.42,78261.53,0.1,-0.03765,4e-05,4.92073]
[1777696327086,36.42,78258.01,0.1,-0.0378,4e-05,4.93676]
[1777696332122,36.43,78255.45,0.1,-0.03793,4e-05,4.95013]
[1777696339170,36.44,78251.7,0.1,-0.03811,4e-05,4.9688]
[1777696344205,36.44,78252.58,0.1,-0.0381,4e-05,4.96754]
[1777696349240,36.45,78250.02,0.1,-0.03823,4e-05,4.98115]
[1777696354582,36.46,78246.44,0.1,-0.03837,4e-05,4.99549]
[1777696360318,36.47,78244.33,0.1,-0.03847,4e-05,5.00615]
[1777696365352,36.47,78242.09,0.1,-0.03858,4e-05,5.01787]
[1777696370387,36.48,78241.02,0.1,-0.03865,4e-05,5.0249]
[1777696375422,36.49,78240.2,0.1,-0.03871,4e-05,5.03144]
[1777696380458,36.49,78238.49,0.1,-0.0388,4e-05,5.04042]
[1777696385493,36.5,78241.8,0.1,-0.0387,4e-05,5.02985]
[1777696392571,36.51,78241.57,0.1,-0.03875,4e-05,5.03516]
[1777696397622,36.52,78240.34,0.1,-0.03883,4e-05,5.04334]
[1777696401392,36.52,78240.86,0.1,-0.03882,4e-05,5.04233]
[1777696405254,36.52,78240.35,0.1,-0.03886,4e-05,5.04657]
[1777696406140,36.52,78241.14,0.1,-0.03883,4e-05,5.04396]
[1777696407886,36.53,78241.09,0.1,-0.03884,4e-05,5.04471]
[1777696411160,36.53,78240.66,0.1,-0.03887,4e-05,5.04808]
[1777696411208,36.53,78240.61,0.1,-0.03885,4e-05,5.04551]
[1777696412728,36.53,78221.43,0.1,-0.03961,4e-05,5.12414]
[1777696418005,36.54,78215.89,0.1,-0.03984,4e-05,5.14812]
[1777696418171,36.54,78215.89,0.1,-0.03984,4e-05,5.14812]
[1777696418267,36.54,78215.97,0.1,-0.03984,4e-05,5.14779]
[1777696423805,36.54,78217.28,0.1,-0.03981,4e-05,5.14523]
[1777696427939,36.55,78217.28,0.1,-0.03982,4e-05,5.14562]
[1777696427993,36.55,78217.67,0.1,-0.03981,4e-05,5.14522]
[1777696428594,36.55,78217.67,0.1,-0.03981,4e-05,5.14522]
[1777696428697,36.55,78217.67,0.1,-0.03982,4e-05,5.14561]
[1777696433876,36.55,78217.67,0.1,-0.03984,4e-05,5.14757]
[1777696438912,36.56,78217.96,0.1,-0.03984,4e-05,5.14794]
[1777696443951,36.56,78217.76,0.1,-0.03987,4e-05,5.15068]
[1777696448984,36.57,78217.99,0.1,-0.03987,4e-05,5.15164]
[1777696454021,36.57,78218.29,0.1,-0.03988,4e-05,5.15265]
[1777696462076,36.58,78217.68,0.1,-0.03993,4e-05,5.15765]
[1777696467112,36.58,78217.99,0.1,-0.03994,4e-05,5.15817]
[1777696472147,36.59,78218.12,0.1,-0.03992,4e-05,5.15603]
[1777696477183,36.59,78218.04,0.1,-0.03994,4e-05,5.15738]
[1777696478990,36.59,78218.04,0.1,-0.03994,4e-05,5.15738]
[1777696485245,36.59,78217.98,0.1,-0.03994,4e-05,5.15753]
[1777696490281,36.58,78218.07,0.1,-0.03992,4e-05,5.15533]
[1777696495316,36.58,78217.52,0.1,-0.03993,4e-05,5.15606]
[1777696500353,36.58,78218.0,0.1,-0.03992,4e-05,5.15583]
[1777696505385,36.59,78218.26,0.1,-0.03993,4e-05,5.15647]
[1777696512434,36.59,78218.15,0.1,-0.03994,4e-05,5.15818]
[1777696517469,36.59,78217.55,0.1,-0.03995,4e-05,5.1583]
[1777696523512,36.58,78215.77,0.1,-0.03998,4e-05,5.1618]
[1777696528546,36.57,78219.39,0.1,-0.03981,4e-05,5.14418]
[1777696534590,36.56,78222.0,0.1,-0.03965,4e-05,5.1263]
[1777696539628,36.55,78223.76,0.1,-0.03954,4e-05,5.11565]
[1777696542647,36.55,78238.31,0.1,-0.03896,4e-05,5.05505]
[1777696547682,36.54,78237.51,0.1,-0.03898,4e-05,5.05663]
[1777696551182,36.54,78239.36,0.1,-0.03891,4e-05,5.04945]
[1777696551206,36.54,78243.54,0.1,-0.03875,4e-05,5.03298]
[1777696556746,36.54,78247.45,0.1,-0.03857,4e-05,5.0141]
[1777696566063,36.53,78249.39,0.1,-0.03845,4e-05,5.00156]
[1777696571851,36.52,78253.54,0.1,-0.03826,4e-05,4.98191]
[1777696578901,36.51,78248.31,0.1,-0.03842,4e-05,4.99885]
[1777696583936,36.5,78251.98,0.1,-0.03826,4e-05,4.98148]
[1777696589977,36.49,78253.86,0.1,-0.03816,4e-05,4.97078]
[1777696595012,36.49,78256.24,0.1,-0.03802,4e-05,4.9554]
[1777696603067,36.48,78257.87,0.1,-0.03792,4e-05,4.94484]
[1777696611125,36.47,78260.53,0.1,-0.03778,4e-05,4.93035]
[1777696616414,36.46,78261.85,0.1,-0.0377,4e-05,4.92221]
[1777696622201,36.46,78261.99,0.1,-0.03767,4e-05,4.91923]
[1777696627235,36.45,78262.49,0.1,-0.03763,4e-05,4.91487]
[1777696632271,36.44,78262.77,0.1,-0.0376,4e-05,4.9114]
[1777696637310,36.44,78259.98,0.1,-0.03768,4e-05,4.92005]
[1777696639113,36.44,78259.83,0.1,-0.03768,4e-05,4.92016]
[1777696639321,36.44,78259.39,0.1,-0.0377,4e-05,4.9214]
[1777696646370,36.43,78259.42,0.1,-0.03766,4e-05,4.91788]
[1777696657447,36.42,78260.33,0.1,-0.03756,4e-05,4.90582]
[1777696660247,36.41,78261.09,0.1,-0.03752,4e-05,4.9019]
[1777696660468,36.41,78261.04,0.1,-0.03752,4e-05,4.90164]
[1777696661606,36.41,78261.04,0.1,-0.03752,4e-05,4.90164]
[1777696662482,36.41,78260.91,0.1,-0.03751,4e-05,4.90124]
[1777696666274,36.41,78261.13,0.1,-0.0375,4e-05,4.89946]
[1777696666510,36.41,78261.33,0.1,-0.03748,4e-05,4.89777]
[1777696667779,36.41,78261.5,0.1,-0.03747,4e-05,4.89666]
[1777696668524,36.4,78261.54,0.1,-0.03746,4e-05,4.89605]
[1777696674566,36.4,78262.05,0.1,-0.03742,4e-05,4.8914]
[1777696682622,36.39,78262.31,0.1,-0.03738,4e-05,4.88691]
[1777696687657,36.38,78262.42,0.1,-0.03735,4e-05,4.88436]
[1777696692692,36.38,78249.7,0.1,-0.03782,4e-05,4.93297]
[1777696697728,36.38,78248.07,0.1,-0.03789,4e-05,4.94052]
[1777696702762,36.39,78250.73,0.1,-0.0378,4e-05,4.93108]
[1777696707798,36.39,78249.98,0.1,-0.03784,4e-05,4.93522]
[1777696712833,36.39,78247.35,0.1,-0.03793,4e-05,4.94375]
[1777696718875,36.39,78246.69,0.1,-0.03796,4e-05,4.94684]
[1777696727185,36.39,78244.95,0.1,-0.03802,4e-05,4.95376]
[1777696732974,36.39,78240.98,0.1,-0.03815,4e-05,4.96668]
[1777696739015,36.38,78239.17,0.1,-0.03819,4e-05,4.97104]
[1777696745059,36.37,78237.89,0.1,-0.03821,4e-05,4.9733]
[1777696750093,36.37,78234.47,0.1,-0.03832,4e-05,4.98458]
[1777696756135,36.37,78229.89,0.1,-0.03849,4e-05,5.00204]
[1777696761170,36.37,78228.49,0.1,-0.03855,4e-05,5.00802]
[1777696766207,36.36,78226.56,0.1,-0.0386,4e-05,5.0133]
[1777696773256,36.35,78225.42,0.1,-0.03858,4e-05,5.01073]
[1777696778291,36.35,78220.84,0.1,-0.03874,4e-05,5.02711]
[1777696783326,36.34,78227.47,0.1,-0.03846,4e-05,4.99806]
[1777696789367,36.33,78231.69,0.1,-0.03827,4e-05,4.9782]
[1777696794629,36.33,78234.98,0.1,-0.03813,4e-05,4.9636]
[1777696795231,36.33,78235.46,0.1,-0.0381,4e-05,4.9602]
[1777696795840,36.33,78237.32,0.1,-0.03803,4e-05,4.95281]
[1777696796417,36.33,78237.63,0.1,-0.03801,4e-05,4.95108]
[1777696798969,36.32,78238.77,0.1,-0.03796,4e-05,4.94557]
[1777696799438,36.32,78237.82,0.1,-0.03799,4e-05,4.94885]
[1777696800445,36.32,78222.43,0.1,-0.03857,4e-05,5.00977]
[1777696805480,36.32,78221.27,0.1,-0.03862,4e-05,5.01421]
[1777696810516,36.32,78220.03,0.1,-0.03867,4e-05,5.01995]
[1777696815550,36.33,78219.19,0.1,-0.03872,4e-05,5.02542]
[1777696819485,36.33,78218.76,0.1,-0.03875,4e-05,5.02797]
[1777696819631,36.33,78218.76,0.1,-0.03875,4e-05,5.02797]
[1777696819670,36.33,78218.76,0.1,-0.03875,4e-05,5.02797]
[1777696819708,36.33,78172.73,0.1,-0.04057,4e-05,5.216]
[1777696820011,36.33,78172.73,0.1,-0.04057,4e-05,5.216]
[1777696820709,36.33,78173.3,0.1,-0.04054,4e-05,5.21345]
[1777696822152,36.33,78173.3,0.1,-0.04054,4e-05,5.21355]
[1777696822599,36.33,78172.85,0.1,-0.04056,4e-05,5.21551]
[1777696822812,36.33,78172.85,0.1,-0.04056,4e-05,5.21551]
[1777696823712,36.33,78173.48,0.1,-0.04054,4e-05,5.21304]
[1777696829649,36.33,78163.65,0.1,-0.04094,4e-05,5.25436]
[1777696835690,36.34,78161.75,0.1,-0.041,4e-05,5.25959]
[1777696840725,36.34,78159.11,0.1,-0.04111,4e-05,5.27124]
[1777696845760,36.34,78163.69,0.1,-0.04094,4e-05,5.25304]
[1777696850799,36.34,78167.67,0.1,-0.04078,4e-05,5.23739]
[1777696855835,36.34,78179.71,0.1,-0.04031,4e-05,5.18883]
[1777696860866,36.35,78182.17,0.1,-0.04022,4e-05,5.17989]
[1777696865902,36.35,78183.5,0.1,-0.04018,4e-05,5.17562]
[1777696870937,36.35,78184.98,0.1,-0.04013,4e-05,5.17074]
[1777696875973,36.35,78191.99,0.1,-0.03987,4e-05,5.14337]
[1777696881008,36.36,78193.6,0.1,-0.03982,4e-05,5.13817]
[1777696886043,36.36,78193.93,0.1,-0.03982,4e-05,5.13824]
[1777696891416,36.36,78195.54,0.1,-0.03976,4e-05,5.1328]
[1777696891500,36.36,78194.95,0.1,-0.03977,4e-05,5.13241]
[1777696897120,36.36,78196.25,0.1,-0.0397,4e-05,5.12499]
[1777696902338,36.36,78196.96,0.1,-0.03965,4e-05,5.12044]
[1777696902401,36.35,78197.25,0.1,-0.03964,4e-05,5.11845]
[1777696904476,36.35,78197.25,0.1,-0.03964,4e-05,5.11845]
[1777696904495,36.36,78199.0,0.1,-0.03957,4e-05,5.11195]
[1777696905335,36.36,78199.0,0.1,-0.03957,4e-05,5.11195]
[1777696905397,36.35,78198.82,0.1,-0.03958,4e-05,5.11229]
[1777696911222,36.36,78203.09,0.1,-0.03943,4e-05,5.09691]
[1777696916253,36.36,78203.18,0.1,-0.03944,4e-05,5.09823]
[1777696922312,36.37,78202.05,0.1,-0.0395,4e-05,5.10413]
[1777696928588,36.37,78203.74,0.1,-0.03945,4e-05,5.09988]
[1777696934381,36.38,78203.42,0.1,-0.03949,4e-05,5.10312]
[1777696939416,36.38,78203.61,0.1,-0.03949,4e-05,5.10395]
[1777696944451,36.38,78204.15,0.1,-0.03949,4e-05,5.10335]
[1777696949486,36.39,78204.36,0.1,-0.03949,4e-05,5.10409]
[1777696954529,36.39,78205.32,0.1,-0.03945,4e-05,5.09844]
[1777696960567,36.4,78206.56,0.1,-0.03942,4e-05,5.09537]
[1777696965601,36.4,78206.74,0.1,-0.03943,4e-05,5.09624]
[1777696971644,36.4,78206.25,0.1,-0.03946,4e-05,5.10007]
[1777696976678,36.41,78206.27,0.1,-0.03948,4e-05,5.10156]
[1777696981712,36.41,78211.04,0.1,-0.03931,4e-05,5.08393]
[1777696986748,36.42,78208.34,0.1,-0.03943,4e-05,5.09652]
[1777696992790,36.42,78208.17,0.1,-0.03945,4e-05,5.0992]
[1777696997824,36.42,78207.55,0.1,-0.03949,4e-05,5.10335]
[1777697002861,36.43,78207.93,0.1,-0.03949,4e-05,5.10345]
[1777697007895,36.43,78208.28,0.1,-0.0395,4e-05,5.10367]
[1777697012931,36.44,78207.31,0.1,-0.03952,4e-05,5.10586]
[1777697017966,36.44,78206.92,0.1,-0.03956,4e-05,5.10905]
[1777697023002,36.44,78206.85,0.1,-0.03957,4e-05,5.11093]
[1777697028037,36.45,78206.46,0.1,-0.0396,4e-05,5.1141]
[1777697034077,36.45,78206.38,0.1,-0.03962,4e-05,5.1163]
[1777697039877,36.45,78206.48,0.1,-0.03963,4e-05,5.11652]
[1777697039901,36.46,78206.46,0.1,-0.03964,4e-05,5.11785]
[1777697040213,36.46,78206.46,0.1,-0.03964,4e-05,5.11785]
[1777697040949,36.46,78206.46,0.1,-0.03964,4e-05,5.11785]
[1777697040973,36.46,78201.74,0.1,-0.03983,4e-05,5.13731]
[1777697042335,36.46,78201.74,0.1,-0.03983,4e-05,5.13731]
[1777697042390,36.45,78198.65,0.1,-0.03994,4e-05,5.14901]
[1777697044725,36.45,78198.65,0.1,-0.03994,4e-05,5.14901]
[1777697044736,36.45,78199.0,0.1,-0.03992,4e-05,5.14668]
[1777697050190,36.45,78199.44,0.1,-0.03991,4e-05,5.14553]
[1777697055225,36.46,78201.11,0.1,-0.03986,4e-05,5.14013]
[1777697062274,36.46,78200.83,0.1,-0.03989,4e-05,5.14327]
[1777697067309,36.47,78200.94,0.1,-0.03989,4e-05,5.14425]
[1777697074358,36.47,78201.02,0.1,-0.03989,4e-05,5.14258]
[1777697079648,36.47,78201.37,0.1,-0.03989,4e-05,5.1429]
[1777697085435,36.48,78201.29,0.1,-0.03991,4e-05,5.14496]
[1777697090469,36.48,78201.34,0.1,-0.03991,4e-05,5.14548]
[1777697095505,36.48,78201.73,0.1,-0.03991,4e-05,5.1453]
[1777697101547,36.48,78201.93,0.1,-0.03991,4e-05,5.14477]
[1777697108596,36.49,78202.12,0.1,-0.03991,4e-05,5.14526]
[1777697113632,36.49,78207.78,0.1,-0.0397,4e-05,5.12318]
[1777697118666,36.48,78206.74,0.1,-0.03971,4e-05,5.12433]
[1777697125715,36.47,78206.07,0.1,-0.03971,4e-05,5.12391]
[1777697140069,36.46,78204.22,0.1,-0.03971,4e-05,5.12393]
[1777697145855,36.46,78200.96,0.1,-0.03983,4e-05,5.13617]
[1777697150889,36.46,78200.52,0.1,-0.03986,4e-05,5.13869]
[1777697157939,36.47,78200.83,0.1,-0.03986,4e-05,5.13946]
[1777697163981,36.47,78200.89,0.1,-0.03987,4e-05,5.14022]
[1777697169016,36.47,78200.8,0.1,-0.03986,4e-05,5.13847]
[1777697174051,36.46,78200.85,0.1,-0.03983,4e-05,5.13617]
[1777697177072,36.46,78162.3,0.1,-0.04137,4e-05,5.29358]
[1777697182107,36.46,78157.35,0.1,-0.04156,4e-05,5.31349]
[1777697188148,36.45,78161.71,0.1,-0.04137,4e-05,5.29408]
[1777697194191,36.45,78164.35,0.1,-0.04123,4e-05,5.27846]
[1777697199362,36.45,78166.59,0.1,-0.04113,4e-05,5.26841]
[1777697205402,36.45,78159.54,0.1,-0.04141,4e-05,5.29729]
[1777697207114,36.45,78131.85,0.1,-0.04256,4e-05,5.41333]
[1777697212319,36.45,78137.74,0.1,-0.0423,4e-05,5.38703]
[1777697217354,36.44,78133.64,0.1,-0.04245,4e-05,5.40245]
[1777697223396,36.44,78134.96,0.1,-0.04239,4e-05,5.39603]
[1777697228430,36.44,78138.21,0.1,-0.04225,4e-05,5.38222]
[1777697232459,36.44,78123.38,0.1,-0.04287,4e-05,5.44471]
[1777697233468,36.44,78110.15,0.1,-0.04342,4e-05,5.50076]
[1777697240776,36.44,78113.63,0.1,-0.04326,4e-05,5.48456]
[1777697246560,36.44,78120.83,0.1,-0.04295,4e-05,5.45345]
[1777697247849,36.43,78092.82,0.1,-0.04414,4e-05,5.57269]
[1777697251594,36.43,78105.1,0.1,-0.04358,4e-05,5.51593]
[1777697256877,36.43,78109.55,0.1,-0.04339,4e-05,5.4961]
[1777697262670,36.43,78111.13,0.1,-0.04331,4e-05,5.48823]
[1777697267705,36.43,78112.36,0.1,-0.04325,4e-05,5.48218]
[1777697272740,36.42,78115.64,0.1,-0.0431,4e-05,5.46747]
[1777697277774,36.42,78118.15,0.1,-0.04299,4e-05,5.45616]
[1777697282812,36.42,78123.29,0.1,-0.04277,4e-05,5.43383]
[1777697287845,36.42,78123.49,0.1,-0.04276,4e-05,5.4325]
[1777697293122,36.42,78128.19,0.1,-0.04255,4e-05,5.41169]
[1777697298923,36.41,78134.61,0.1,-0.04227,4e-05,5.383]
[1777697303995,36.41,78143.19,0.1,-0.0419,4e-05,5.34539]
[1777697304047,36.41,78144.56,0.1,-0.04184,4e-05,5.339]
[1777697309054,36.4,78146.9,0.1,-0.04171,4e-05,5.3259]
[1777697311171,36.4,78146.9,0.1,-0.0417,4e-05,5.32524]
[1777697311207,36.4,78146.77,0.1,-0.04167,4e-05,5.32171]
[1777697313442,36.4,78140.16,0.1,-0.04193,4e-05,5.34798]
[1777697314029,36.39,78137.99,0.1,-0.04202,4e-05,5.35636]
[1777697319064,36.39,78136.4,0.1,-0.04208,4e-05,5.36313]
[1777697325106,36.39,78135.54,0.1,-0.04212,4e-05,5.36689]
[1777697331148,36.39,78134.74,0.1,-0.04214,4e-05,5.36896]
[1777697340211,36.39,78129.94,0.1,-0.04231,4e-05,5.38636]
[1777697345247,36.39,78126.28,0.1,-0.04247,4e-05,5.40187]
[1777697350281,36.39,78134.79,0.1,-0.04211,4e-05,5.36611]
[1777697355824,36.39,78141.24,0.1,-0.04185,4e-05,5.33928]
[1777697361616,36.39,78151.74,0.1,-0.04142,4e-05,5.29575]
[1777697367406,36.38,78154.71,0.1,-0.04129,4e-05,5.28273]
[1777697372440,36.38,78150.96,0.1,-0.04141,4e-05,5.2937]
[1777697377476,36.38,78155.28,0.1,-0.04122,4e-05,5.27467]
[1777697383518,36.38,78155.77,0.1,-0.0412,4e-05,5.27247]
[1777697390567,36.38,78155.72,0.1,-0.04121,4e-05,5.27374]
[1777697395603,36.38,78154.75,0.1,-0.04126,4e-05,5.27849]
[1777697400639,36.38,78158.05,0.1,-0.04113,4e-05,5.26551]
[1777697405673,36.39,78158.61,0.1,-0.04112,4e-05,5.26402]
[1777697410709,36.39,78158.27,0.1,-0.04113,4e-05,5.26482]
[1777697415745,36.38,78155.16,0.1,-0.04123,4e-05,5.2757]
[1777697419768,36.38,78153.45,0.1,-0.04129,4e-05,5.28119]
[1777697420348,36.38,78153.45,0.1,-0.04129,4e-05,5.28119]
[1777697419826,36.37,78153.0,0.1,-0.0413,4e-05,5.28201]
[1777697420780,36.37,78153.0,0.1,-0.0413,4e-05,5.28201]
[1777697428836,36.36,78151.06,0.1,-0.04133,4e-05,5.28506]
[1777697434878,36.35,78147.36,0.1,-0.0414,4e-05,5.2919]
[1777697440244,36.34,78149.81,0.1,-0.04127,4e-05,5.27838]
[1777697440259,36.34,78152.96,0.1,-0.04114,4e-05,5.26448]
[1777697441052,36.34,78152.96,0.1,-0.04114,4e-05,5.26448]
[1777697441093,36.34,78152.96,0.1,-0.04113,4e-05,5.26366]
[1777697441664,36.34,78152.96,0.1,-0.04113,4e-05,5.26366]
[1777697442180,36.34,78152.96,0.1,-0.04112,4e-05,5.26284]
[1777697447650,36.34,78152.96,0.1,-0.04111,4e-05,5.26202]
[1777697448599,36.33,78157.44,0.1,-0.04089,4e-05,5.23941]
[1777697448663,36.33,78162.37,0.1,-0.04069,4e-05,5.21904]
[1777697449795,36.33,78162.37,0.1,-0.04069,4e-05,5.21904]
[1777697449984,36.32,78162.37,0.1,-0.04068,4e-05,5.21743]
[1777697450445,36.32,78162.37,0.1,-0.04068,4e-05,5.21743]
[1777697450463,36.32,78164.19,0.1,-0.0406,4e-05,5.20993]
[1777697452298,36.32,78164.19,0.1,-0.0406,4e-05,5.20993]
[1777697452370,36.32,78164.19,0.1,-0.04059,4e-05,5.20833]
[1777697452979,36.32,78164.19,0.1,-0.04059,4e-05,5.20833]
[1777697453080,36.32,78165.03,0.1,-0.04055,4e-05,5.20408]
[1777697460055,36.3,78157.29,0.1,-0.0408,4e-05,5.23018]
[1777697462320,36.3,78120.31,0.1,-0.04231,4e-05,5.38372]
[1777697464030,36.3,78117.63,0.1,-0.04242,4e-05,5.39522]
[1777697464083,36.3,78117.63,0.1,-0.04242,4e-05,5.39517]
[1777697464728,36.3,78117.63,0.1,-0.04242,4e-05,5.39517]
[1777697465093,36.3,78117.71,0.1,-0.04241,4e-05,5.39406]
[1777697466403,36.3,78117.71,0.1,-0.04241,4e-05,5.39406]
[1777697467105,36.3,78116.33,0.1,-0.04245,4e-05,5.39833]
[1777697472390,36.29,78116.89,0.1,-0.04241,4e-05,5.39355]
[1777697478183,36.29,78116.59,0.1,-0.04242,4e-05,5.39455]
[1777697483268,36.29,78116.57,0.1,-0.04241,4e-05,5.39407]
[1777697489258,36.29,78123.81,0.1,-0.04211,4e-05,5.36356]
[1777697494294,36.29,78129.17,0.1,-0.04187,4e-05,5.33796]
[1777697499329,36.29,78127.4,0.1,-0.04195,4e-05,5.34571]
[1777697504364,36.29,78125.93,0.1,-0.04201,4e-05,5.35203]
[1777697510406,36.29,78124.38,0.1,-0.04207,4e-05,5.35868]
[1777697515441,36.29,78129.31,0.1,-0.04187,4e-05,5.33818]
[1777697520475,36.29,78131.46,0.1,-0.04178,4e-05,5.32933]
[1777697525511,36.29,78137.15,0.1,-0.04155,4e-05,5.30576]
[1777697530547,36.29,78139.09,0.1,-0.04147,4e-05,5.2979]
[1777697535582,36.29,78142.07,0.1,-0.04136,4e-05,5.28571]
[1777697540617,36.29,78142.87,0.1,-0.04132,4e-05,5.28259]
[1777697545652,36.29,78143.68,0.1,-0.04129,4e-05,5.27941]
[1777697550687,36.29,78145.16,0.1,-0.04123,4e-05,5.27342]
[1777697555721,36.3,78145.96,0.1,-0.04118,4e-05,5.26685]
[1777697561764,36.3,78146.77,0.1,-0.04115,4e-05,5.26369]
[1777697566799,36.3,78147.33,0.1,-0.04113,4e-05,5.26152]
[1777697571835,36.3,78147.58,0.1,-0.04112,4e-05,5.26062]
[1777697576871,36.3,78148.57,0.1,-0.04108,4e-05,5.25664]
[1777697581905,36.3,78148.89,0.1,-0.04107,4e-05,5.25544]
[1777697586940,36.3,78152.66,0.1,-0.04092,4e-05,5.23993]
[1777697593233,36.3,78159.21,0.1,-0.04066,4e-05,5.21337]
[1777697599026,36.3,78160.48,0.1,-0.04061,4e-05,5.20854]
[1777697605071,36.3,78161.57,0.1,-0.04057,4e-05,5.20469]
[1777697610105,36.3,78159.14,0.1,-0.04067,4e-05,5.21516]
[1777697616147,36.3,78158.71,0.1,-0.04067,4e-05,5.21402]
[1777697621182,36.3,78158.17,0.1,-0.0407,4e-05,5.2167]
[1777697627224,36.31,78153.04,0.1,-0.04091,4e-05,5.23852]
[1777697633513,36.31,78148.06,0.1,-0.04112,4e-05,5.25986]
[1777697641322,36.31,78145.95,0.1,-0.04121,4e-05,5.26965]
[1777697652395,36.31,78142.81,0.1,-0.04136,4e-05,5.28414]
[1777697662469,36.32,78138.24,0.1,-0.04156,4e-05,5.30455]
[1777697668511,36.32,78134.43,0.1,-0.04172,4e-05,5.32128]
[1777697673547,36.32,78132.32,0.1,-0.04179,4e-05,5.32734]
[1777697683863,36.32,78132.61,0.1,-0.04179,4e-05,5.32753]
[1777697690664,36.32,78130.95,0.1,-0.04187,4e-05,5.33544]
[1777697695703,36.33,78130.48,0.1,-0.04189,4e-05,5.33808]
[1777697700739,36.33,78129.44,0.1,-0.04194,4e-05,5.3431]
[1777697707788,36.33,78128.78,0.1,-0.04198,4e-05,5.34676]
[1777697714080,36.33,78127.82,0.1,-0.04203,4e-05,5.35154]
[1777697719874,36.33,78136.93,0.1,-0.04166,4e-05,5.31429]
[1777697726923,36.34,78141.27,0.1,-0.04149,4e-05,5.29731]
[1777697731958,36.34,78147.43,0.1,-0.04122,4e-05,5.26912]
[1777697738000,36.34,78149.89,0.1,-0.04114,4e-05,5.26001]
[1777697743034,36.34,78151.88,0.1,-0.04106,4e-05,5.2527]
[1777697748069,36.35,78155.11,0.1,-0.04094,4e-05,5.24028]
[1777697753105,36.35,78156.64,0.1,-0.04089,4e-05,5.235]
[1777697758141,36.35,78157.87,0.1,-0.04085,4e-05,5.23099]
[1777697763176,36.35,78157.76,0.1,-0.04087,4e-05,5.23254]
[1777697768211,36.36,78157.05,0.1,-0.0409,4e-05,5.23653]
[1777697773246,36.36,78154.92,0.1,-0.041,4e-05,5.24643]
[1777697778396,36.36,78156.07,0.1,-0.04096,4e-05,5.2425]
[1777697784572,36.36,78157.18,0.1,-0.04093,4e-05,5.2394]
[1777697790365,36.37,78158.17,0.1,-0.04091,4e-05,5.23668]
[1777697795399,36.37,78158.1,0.1,-0.04089,4e-05,5.23473]
[1777697801441,36.37,78158.26,0.1,-0.04088,4e-05,5.23337]
[1777697806477,36.36,78157.82,0.1,-0.04087,4e-05,5.23248]
[1777697811511,36.36,78155.51,0.1,-0.04098,4e-05,5.24328]
[1777697816549,36.37,78148.79,0.1,-0.04126,4e-05,5.27218]
[1777697821582,36.37,78146.54,0.1,-0.04136,4e-05,5.28239]
[1777697826617,36.37,78144.05,0.1,-0.04147,4e-05,5.29363]
[1777697827728,36.37,78144.05,0.1,-0.04147,4e-05,5.29363]
[1777697827755,36.37,78143.31,0.1,-0.0415,4e-05,5.29689]
[1777697828270,36.37,78143.31,0.1,-0.0415,4e-05,5.29689]
[1777697828631,36.37,78143.31,0.1,-0.0415,4e-05,5.29598]
[1777697834673,36.36,78146.91,0.1,-0.0413,4e-05,5.27565]
[1777697839709,36.35,78148.07,0.1,-0.04121,4e-05,5.26641]
[1777697844746,36.34,78150.84,0.1,-0.04105,4e-05,5.25056]
[1777697846758,36.33,78123.34,0.1,-0.04216,4e-05,5.36336]
[1777697850610,36.32,78114.79,0.1,-0.04249,4e-05,5.39608]
[1777697850786,36.32,78117.99,0.1,-0.04234,4e-05,5.38151]
[1777697855821,36.31,78123.13,0.1,-0.04206,4e-05,5.35202]
[1777697860857,36.31,78122.07,0.1,-0.04209,4e-05,5.35497]
[1777697866498,36.3,78121.2,0.1,-0.04209,4e-05,5.35456]
[1777697869851,36.29,78119.87,0.1,-0.04211,4e-05,5.35711]
[1777697869951,36.29,78118.6,0.1,-0.04214,4e-05,5.36042]
[1777697873070,36.28,78118.4,0.1,-0.04213,4e-05,5.35924]
[1777697873170,36.28,78115.32,0.1,-0.04225,4e-05,5.37119]
[1777697878984,36.27,78114.96,0.1,-0.04221,4e-05,5.36656]
[1777697884018,36.26,78115.24,0.1,-0.04218,4e-05,5.36423]
[1777697890067,36.26,78115.69,0.1,-0.04214,4e-05,5.35963]
[1777697895355,36.25,78121.47,0.1,-0.04187,4e-05,5.33231]
[1777697901142,36.24,78123.24,0.1,-0.04176,4e-05,5.32156]
[1777697906178,36.23,78131.44,0.1,-0.04138,4e-05,5.28259]
[1777697911213,36.22,78135.54,0.1,-0.04115,4e-05,5.25754]
[1777697916248,36.21,78137.66,0.1,-0.04102,4e-05,5.24497]
[1777697921283,36.2,78141.21,0.1,-0.04084,4e-05,5.2258]
[1777697926320,36.19,78142.06,0.1,-0.04076,4e-05,5.21793]
[1777697931355,36.19,78143.87,0.1,-0.04068,4e-05,5.20932]
[1777697936390,36.19,78144.21,0.1,-0.04066,4e-05,5.20824]
[1777697941424,36.19,78145.56,0.1,-0.04062,4e-05,5.20368]
[1777697947469,36.19,78146.35,0.1,-0.0406,4e-05,5.20166]
[1777697952502,36.2,78151.57,0.1,-0.0404,4e-05,5.1812]
[1777697957537,36.2,78152.74,0.1,-0.04037,4e-05,5.1778]
[1777697963580,36.2,78153.75,0.1,-0.04034,4e-05,5.17507]
[1777697968613,36.21,78153.93,0.1,-0.04034,4e-05,5.1755]
[1777697975663,36.2,78153.64,0.1,-0.0403,4e-05,5.16996]
[1777697984728,36.18,78153.75,0.1,-0.04023,4e-05,5.16315]
[1777697989761,36.18,78155.02,0.1,-0.04016,4e-05,5.15529]
[1777697994064,36.18,78155.02,0.1,-0.04016,4e-05,5.15529]
[1777697994747,36.18,78155.02,0.1,-0.04016,4e-05,5.15529]
[1777697996112,36.17,78155.11,0.1,-0.04013,4e-05,5.15269]
[1777697996303,36.17,78155.11,0.1,-0.04013,4e-05,5.15269]
[1777697996827,36.17,78155.11,0.1,-0.04013,4e-05,5.15269]
[1777697996860,36.17,78154.33,0.1,-0.04016,4e-05,5.15501]
[1777697997460,36.17,78154.33,0.1,-0.04016,4e-05,5.15501]
[1777697997817,36.17,78154.33,0.1,-0.04015,4e-05,5.15456]
[1777698002852,36.16,78153.09,0.1,-0.04018,4e-05,5.1574]
[1777698007888,36.16,78153.15,0.1,-0.04016,4e-05,5.1549]
[1777698012922,36.15,78150.1,0.1,-0.04026,4e-05,5.16512]
[1777698017957,36.15,78152.46,0.1,-0.04016,4e-05,5.15588]
[1777698022992,36.15,78152.92,0.1,-0.04012,4e-05,5.15161]
[1777698028023,36.14,78150.71,0.1,-0.04019,4e-05,5.15884]
[1777698028726,36.14,78150.71,0.1,-0.04019,4e-05,5.15884]
[1777698036280,36.14,78151.0,0.1,-0.04013,4e-05,5.15141]
[1777698036979,36.14,78151.0,0.1,-0.04013,4e-05,5.15141]
[1777698042124,36.13,78143.94,0.1,-0.04039,4e-05,5.17822]
[1777698047161,36.14,78144.59,0.1,-0.04038,4e-05,5.17646]
[1777698052197,36.14,78145.78,0.1,-0.04034,4e-05,5.17248]
[1777698057265,36.14,78144.58,0.1,-0.04039,4e-05,5.17818]
[1777698063274,36.14,78146.6,0.1,-0.04032,4e-05,5.17103]
[1777698068308,36.14,78147.75,0.1,-0.04028,4e-05,5.16715]
[1777698073362,36.15,78148.18,0.1,-0.04028,4e-05,5.16625]
[1777698078379,36.15,78148.04,0.1,-0.04029,4e-05,5.16768]
[1777698083414,36.15,78140.17,0.1,-0.04061,4e-05,5.20096]
[1777698088448,36.15,78136.3,0.1,-0.04078,4e-05,5.21772]
[1777698093484,36.15,78133.52,0.1,-0.04087,4e-05,5.22657]
[1777698100534,36.16,78131.36,0.1,-0.04097,4e-05,5.23657]
[1777698101856,36.16,78131.36,0.1,-0.04097,4e-05,5.23657]
[1777698101885,36.16,78128.76,0.1,-0.04108,4e-05,5.24768]
[1777698107582,36.15,78128.76,0.1,-0.04105,4e-05,5.24483]
[1777698112617,36.14,78125.2,0.1,-0.04117,4e-05,5.25684]
[1777698117652,36.14,78124.09,0.1,-0.04119,4e-05,5.25868]
[1777698121033,36.13,78123.83,0.1,-0.04119,4e-05,5.25921]
[1777698121053,36.13,78123.51,0.1,-0.04119,4e-05,5.25888]
[1777698126194,36.12,78122.0,0.1,-0.04122,4e-05,5.26208]
[1777698132757,36.11,78119.61,0.1,-0.04126,4e-05,5.26573]
[1777698137792,36.11,78125.77,0.1,-0.04102,4e-05,5.24114]
[1777698142347,36.11,78122.74,0.1,-0.04114,4e-05,5.25393]
[1777698142826,36.11,78123.15,0.1,-0.04113,4e-05,5.25244]
[1777698147862,36.11,78125.68,0.1,-0.041,4e-05,5.23941]
[1777698152896,36.1,78127.65,0.1,-0.04087,4e-05,5.22535]
[1777698153247,36.1,78127.65,0.1,-0.04087,4e-05,5.22535]
[1777698153903,36.1,78129.2,0.1,-0.04081,4e-05,5.2184]
[1777698158939,36.09,78131.49,0.1,-0.04069,4e-05,5.20645]
[1777698163975,36.09,78133.87,0.1,-0.04057,4e-05,5.19416]
[1777698166122,36.09,78134.66,0.1,-0.04053,4e-05,5.19042]
[1777698166151,36.09,78134.8,0.1,-0.04052,4e-05,5.18936]
[1777698168034,36.09,78134.8,0.1,-0.04052,4e-05,5.18889]
[1777698168038,36.08,78133.86,0.1,-0.04055,4e-05,5.19232]
[1777698173122,36.08,78132.08,0.1,-0.04062,4e-05,5.19904]
[1777698183108,36.08,78133.78,0.1,-0.04055,4e-05,5.19241]
[1777698188143,36.08,78125.64,0.1,-0.04088,4e-05,5.22546]
[1777698195192,36.09,78123.75,0.1,-0.04097,4e-05,5.23495]
[1777698201234,36.09,78133.7,0.1,-0.04058,4e-05,5.19533]
[1777698206269,36.09,78136.41,0.1,-0.04048,4e-05,5.18557]
[1777698212317,36.1,78140.13,0.1,-0.04033,4e-05,5.16856]
[1777698217632,36.1,78141.09,0.1,-0.0403,4e-05,5.16601]
[1777698223394,36.09,78142.78,0.1,-0.04021,4e-05,5.15638]
[1777698228430,36.09,78141.02,0.1,-0.04025,4e-05,5.16104]
[1777698230729,36.09,78141.65,0.1,-0.04023,4e-05,5.1587]
[1777698230807,36.09,78142.32,0.1,-0.0402,4e-05,5.15502]
[1777698234861,36.08,78142.39,0.1,-0.04018,4e-05,5.15383]
[1777698234943,36.08,78123.56,0.1,-0.04094,4e-05,5.23091]
[1777698240513,36.08,78121.71,0.1,-0.04099,4e-05,5.23653]
[1777698246555,36.07,78121.66,0.1,-0.04095,4e-05,5.23205]
[1777698251590,36.06,78118.33,0.1,-0.04105,4e-05,5.2426]
[1777698256625,36.06,78117.89,0.1,-0.04108,4e-05,5.24539]
[1777698261664,36.06,78117.81,0.1,-0.04109,4e-05,5.24669]
[1777698266699,36.07,78117.98,0.1,-0.0411,4e-05,5.24697]
[1777698271735,36.07,78117.85,0.1,-0.04109,4e-05,5.24511]
[1777698276770,36.07,78116.97,0.1,-0.04113,4e-05,5.24982]
[1777698284826,36.07,78118.52,0.1,-0.04109,4e-05,5.24503]
[1777698289865,36.08,78118.32,0.1,-0.04111,4e-05,5.24714]
[1777698295903,36.08,78118.13,0.1,-0.04113,4e-05,5.2492]
[1777698301946,36.08,78117.5,0.1,-0.04116,4e-05,5.25308]
[1777698306980,36.09,78115.92,0.1,-0.04124,4e-05,5.26068]
[1777698312018,36.09,78116.42,0.1,-0.04123,4e-05,5.25955]
[1777698317050,36.09,78116.78,0.1,-0.04122,4e-05,5.25903]
[1777698319195,36.09,78132.9,0.1,-0.04057,4e-05,5.1921]
[1777698320702,36.09,78132.9,0.1,-0.04057,4e-05,5.1926]
[1777698321078,36.09,78136.23,0.1,-0.04044,4e-05,5.17914]
[1777698322640,36.09,78139.26,0.1,-0.04031,4e-05,5.16624]
[1777698323092,36.09,78139.65,0.1,-0.04029,4e-05,5.16426]
[1777698323367,36.09,78139.65,0.1,-0.04029,4e-05,5.16426]
[1777698324098,36.09,78138.71,0.1,-0.04032,4e-05,5.16741]
[1777698329134,36.08,78129.94,0.1,-0.04064,4e-05,5.19997]
[1777698329774,36.08,78129.94,0.1,-0.04064,4e-05,5.19997]
[1777698330140,36.08,78128.55,0.1,-0.04069,4e-05,5.20496]
[1777698330516,36.08,78128.55,0.1,-0.04069,4e-05,5.20496]
[1777698331148,36.08,78126.97,0.1,-0.04072,4e-05,5.20733]
[1777698336184,36.07,78124.56,0.1,-0.04079,4e-05,5.21344]
[1777698336959,36.07,78124.56,0.1,-0.04079,4e-05,5.21344]
[1777698337047,36.07,78124.29,0.1,-0.04079,4e-05,5.2138]
[1777698337633,36.07,78124.29,0.1,-0.04079,4e-05,5.2138]
[1777698339205,36.06,78124.29,0.1,-0.04077,4e-05,5.21226]
[1777698340170,36.06,78124.29,0.1,-0.04077,4e-05,5.21226]
[1777698340251,36.06,78123.52,0.1,-0.0408,4e-05,5.2147]
[1777698340868,36.06,78123.52,0.1,-0.0408,4e-05,5.2147]
[1777698341219,36.06,78123.52,0.1,-0.04079,4e-05,5.21394]
[1777698341432,36.06,78123.52,0.1,-0.04079,4e-05,5.21394]
[1777698341434,36.06,78123.36,0.1,-0.0408,4e-05,5.21461]
[1777698347260,36.05,78126.35,0.1,-0.04063,4e-05,5.19776]
[1777698352296,36.04,78128.84,0.1,-0.0405,4e-05,5.18388]
[1777698357330,36.03,78131.72,0.1,-0.04035,4e-05,5.16914]
[1777698362366,36.04,78139.19,0.1,-0.04006,4e-05,5.13908]
[1777698367402,36.04,78137.21,0.1,-0.04016,4e-05,5.14905]
[1777698372436,36.04,78141.15,0.1,-0.04002,4e-05,5.13454]
[1777698377949,36.05,78143.03,0.1,-0.03995,4e-05,5.1282]
[1777698384520,36.05,78149.18,0.1,-0.03973,4e-05,5.10575]
[1777698390562,36.06,78149.85,0.1,-0.03973,4e-05,5.10517]
[1777698395599,36.06,78150.64,0.1,-0.03969,4e-05,5.10032]
[1777698401642,36.07,78152.28,0.1,-0.03965,4e-05,5.09577]
[1777698406675,36.07,78153.76,0.1,-0.0396,4e-05,5.0915]
[1777698411710,36.07,78156.63,0.1,-0.03949,4e-05,5.08015]
[1777698419041,36.08,78154.43,0.1,-0.0396,4e-05,5.09128]
[1777698429111,36.07,78154.44,0.1,-0.03955,4e-05,5.08617]
[1777698434871,36.06,78154.48,0.1,-0.03952,4e-05,5.08243]
[1777698437193,36.06,78154.48,0.1,-0.03952,4e-05,5.08243]
[1777698437257,36.05,78154.49,0.1,-0.0395,4e-05,5.08025]
[1777698441114,36.05,78154.49,0.1,-0.03948,4e-05,5.07882]
[1777698441165,36.05,78154.49,0.1,-0.03947,4e-05,5.07741]
[1777698446958,36.04,78152.11,0.1,-0.03953,4e-05,5.0836]
[1777698451990,36.03,78152.54,0.1,-0.03945,4e-05,5.07491]
[1777698455523,36.02,78152.88,0.1,-0.03942,4e-05,5.0714]
[1777698456347,36.02,78152.88,0.1,-0.03942,4e-05,5.0714]
[1777698462060,36.01,78154.28,0.1,-0.03931,4e-05,5.06014]
[1777698463104,36.01,78154.28,0.1,-0.03931,4e-05,5.06014]
[1777698463205,36.01,78152.95,0.1,-0.03936,4e-05,5.06524]
[1777698464540,36.01,78152.95,0.1,-0.03936,4e-05,5.0649]
[1777698465081,36.01,78152.97,0.1,-0.03935,4e-05,5.06413]
[1777698471123,36.0,78153.25,0.1,-0.03932,4e-05,5.06064]
[1777698475309,36.0,78153.25,0.1,-0.03932,4e-05,5.06064]
[1777698475388,36.0,78154.17,0.1,-0.03926,4e-05,5.05453]
[1777698481190,35.99,78154.17,0.1,-0.03922,4e-05,5.0505]
[1777698484418,35.99,78154.17,0.1,-0.03922,4e-05,5.0505]
[1777698484425,35.98,78159.9,0.1,-0.03898,4e-05,5.02551]
[1777698487302,35.98,78162.95,0.1,-0.03885,4e-05,5.01189]
[1777698487398,35.98,78162.33,0.1,-0.03887,4e-05,5.01382]
[1777698488035,35.98,78162.33,0.1,-0.03887,4e-05,5.01382]
[1777698488243,35.98,78162.33,0.1,-0.03886,4e-05,5.01322]
[1777698491618,35.97,78161.23,0.1,-0.03889,4e-05,5.01593]
[1777698491658,35.97,78161.09,0.1,-0.03889,4e-05,5.0165]
[1777698497242,35.97,78161.29,0.1,-0.03886,4e-05,5.0128]
[1777698497305,35.97,78161.86,0.1,-0.03883,4e-05,5.00993]
[1777698498552,35.97,78160.94,0.1,-0.03886,4e-05,5.0131]
[1777698499319,35.96,78160.91,0.1,-0.03885,4e-05,5.01266]
[1777698504354,35.96,78160.16,0.1,-0.03886,4e-05,5.01292]
[1777698510396,35.95,78159.38,0.1,-0.03886,4e-05,5.01282]
[1777698515430,35.94,78158.38,0.1,-0.03885,4e-05,5.01087]
[1777698520468,35.94,78157.85,0.1,-0.03884,4e-05,5.01039]
[1777698525501,35.93,78157.56,0.1,-0.03883,4e-05,5.00895]
[1777698530536,35.92,78157.23,0.1,-0.03882,4e-05,5.0077]
[1777698535571,35.92,78156.81,0.1,-0.03881,4e-05,5.00683]
[1777698540606,35.91,78156.55,0.1,-0.0388,4e-05,5.00534]
[1777698545642,35.91,78156.24,0.1,-0.03878,4e-05,5.00407]
[1777698553698,35.9,78156.0,0.1,-0.03876,4e-05,5.00105]
[1777698560024,35.89,78155.76,0.1,-0.03874,4e-05,4.99906]
[1777698565783,35.88,78155.66,0.1,-0.03871,4e-05,4.99654]
[1777698570818,35.88,78155.28,0.1,-0.0387,4e-05,4.99567]
[1777698575853,35.87,78155.63,0.1,-0.03864,4e-05,4.98855]
[1777698580888,35.87,78156.3,0.1,-0.0386,4e-05,4.98421]
[1777698582529,35.87,78156.3,0.1,-0.0386,4e-05,4.98421]
[1777698582571,35.87,78148.8,0.1,-0.0389,4e-05,5.01449]
[1777698584916,35.87,78127.94,0.1,-0.03974,4e-05,5.10109]
[1777698590236,35.88,78115.86,0.1,-0.04024,4e-05,5.15335]
[1777698597001,35.88,78115.38,0.1,-0.04029,4e-05,5.15757]
[1777698602036,35.89,78115.12,0.1,-0.04031,4e-05,5.1605]
[1777698607071,35.89,78115.49,0.1,-0.04032,4e-05,5.16082]
[1777698612107,35.89,78115.76,0.1,-0.04032,4e-05,5.16156]
[1777698617143,35.9,78123.06,0.1,-0.04005,4e-05,5.13316]
[1777698622177,35.9,78125.5,0.1,-0.03997,4e-05,5.12534]
[1777698627358,35.91,78124.99,0.1,-0.04001,4e-05,5.12929]
[1777698628124,35.91,78120.41,0.1,-0.0402,4e-05,5.14872]
[1777698628380,35.91,78072.87,0.1,-0.04217,4e-05,5.34889]
[1777698629999,35.91,78072.87,0.1,-0.04217,4e-05,5.34933]
[1777698630520,35.91,78066.23,0.1,-0.04244,4e-05,5.37709]
[1777698631067,35.91,78066.23,0.1,-0.04244,4e-05,5.37709]
[1777698631250,35.91,78066.29,0.1,-0.04242,4e-05,5.37338]
[1777698633254,35.91,78065.24,0.1,-0.04246,4e-05,5.37721]
[1777698636735,35.9,78067.81,0.1,-0.04232,4e-05,5.36369]
[1777698637292,35.9,78068.21,0.1,-0.0423,4e-05,5.36136]
[1777698638026,35.9,78068.21,0.1,-0.0423,4e-05,5.36136]
[1777698638299,35.9,78068.35,0.1,-0.04229,4e-05,5.36086]
[1777698641578,35.9,78069.14,0.1,-0.04226,4e-05,5.3578]
[1777698642327,35.9,78070.09,0.1,-0.04222,4e-05,5.35386]
[1777698643328,35.9,78070.09,0.1,-0.04222,4e-05,5.35386]
[1777698643429,35.9,78070.7,0.1,-0.0422,4e-05,5.3515]
[1777698644119,35.9,78070.7,0.1,-0.0422,4e-05,5.3515]
[1777698644342,35.9,78070.7,0.1,-0.0422,4e-05,5.35163]
[1777698649377,35.9,78071.56,0.1,-0.04217,4e-05,5.34859]
[1777698655618,35.91,78071.72,0.1,-0.04217,4e-05,5.34841]
[1777698655717,35.91,78072.3,0.1,-0.04215,4e-05,5.34619]
[1777698660731,35.91,78072.3,0.1,-0.04215,4e-05,5.34683]
[1777698666494,35.91,78074.25,0.1,-0.04208,4e-05,5.33932]
[1777698671530,35.91,78078.9,0.1,-0.04189,4e-05,5.3203]
[1777698676565,35.91,78080.29,0.1,-0.04184,4e-05,5.31512]
[1777698681648,35.91,78082.01,0.1,-0.04177,4e-05,5.30838]
[1777698688525,35.92,78090.09,0.1,-0.04145,4e-05,5.27536]
[1777698690665,35.92,78069.13,0.1,-0.04233,4e-05,5.36476]
[1777698695700,35.92,78064.41,0.1,-0.04251,4e-05,5.38166]
[1777698701026,35.92,78062.06,0.1,-0.04261,4e-05,5.39195]
[1777698706777,35.92,78057.05,0.1,-0.04283,4e-05,5.41366]
[1777698711944,35.92,78057.22,0.1,-0.04282,4e-05,5.41306]
[1777698713669,35.92,78057.22,0.1,-0.04282,4e-05,5.41308]
[1777698713826,35.92,78057.22,0.1,-0.04282,4e-05,5.41314]
[1777698716342,35.92,78059.33,0.1,-0.04273,4e-05,5.40414]
[1777698716441,35.92,78063.57,0.1,-0.04255,4e-05,5.3861]
[1777698721886,35.92,78066.98,0.1,-0.04241,4e-05,5.37194]
[1777698726918,35.92,78074.08,0.1,-0.04212,4e-05,5.34226]
[1777698731954,35.92,78074.64,0.1,-0.0421,4e-05,5.34055]
[1777698733487,35.92,78074.64,0.1,-0.0421,4e-05,5.34055]
[1777698733493,35.92,78077.77,0.1,-0.04197,4e-05,5.32754]
[1777698739005,35.93,78082.38,0.1,-0.04179,4e-05,5.30879]
[1777698740117,35.93,78082.38,0.1,-0.04179,4e-05,5.30879]
[1777698740306,35.93,78083.02,0.1,-0.04176,4e-05,5.30625]
[1777698746058,35.92,78083.72,0.1,-0.0417,4e-05,5.30001]
[1777698751379,35.91,78086.73,0.1,-0.04152,4e-05,5.28122]
[1777698754280,35.91,78086.67,0.1,-0.04152,4e-05,5.28043]
[1777698754637,35.91,78068.78,0.1,-0.04226,4e-05,5.35586]
[1777698755034,35.91,78068.78,0.1,-0.04226,4e-05,5.35586]
[1777698755117,35.91,78068.78,0.1,-0.04226,4e-05,5.35586]
[1777698756154,35.91,78068.78,0.1,-0.04226,4e-05,5.35586]
[1777698756180,35.91,78067.27,0.1,-0.04233,4e-05,5.36238]
[1777698761450,35.91,78066.64,0.1,-0.04236,4e-05,5.36553]
[1777698767146,35.91,78065.88,0.1,-0.04239,4e-05,5.36908]
[1777698771739,35.91,78068.01,0.1,-0.04231,4e-05,5.36036]
[1777698771778,35.91,78068.0,0.1,-0.04231,4e-05,5.36058]
[1777698775834,35.91,78070.14,0.1,-0.04222,4e-05,5.35174]
[1777698776646,35.91,78062.16,0.1,-0.04256,4e-05,5.38589]
[1777698777121,35.91,78062.16,0.1,-0.04256,4e-05,5.38589]
[1777698777275,35.91,78061.63,0.1,-0.04258,4e-05,5.38827]
[1777698778279,35.91,78044.58,0.1,-0.04331,4e-05,5.46156]
[1777698783315,35.91,78033.8,0.1,-0.04377,4e-05,5.50779]
[1777698788355,35.91,78035.52,0.1,-0.04369,4e-05,5.49958]
[1777698793387,35.91,78030.18,0.1,-0.04392,4e-05,5.52199]
[1777698798424,35.91,78028.25,0.1,-0.04399,4e-05,5.52954]
[1777698803459,35.91,78023.57,0.1,-0.04419,4e-05,5.54905]
[1777698808494,35.9,78020.87,0.1,-0.0443,4e-05,5.55989]
[1777698813529,35.9,78019.68,0.1,-0.04431,4e-05,5.56041]
[1777698818569,35.9,78018.18,0.1,-0.04437,4e-05,5.56621]
[1777698823599,35.9,78018.4,0.1,-0.04435,4e-05,5.56415]
[1777698828634,35.9,78019.34,0.1,-0.0443,4e-05,5.55914]
[1777698833674,35.89,78021.46,0.1,-0.0442,4e-05,5.54904]
[1777698838704,35.89,78023.93,0.1,-0.04408,4e-05,5.53761]
[1777698843739,35.89,78023.94,0.1,-0.04408,4e-05,5.53697]
[1777698848774,35.89,78023.04,0.1,-0.04411,4e-05,5.54032]
[1777698853809,35.89,78022.49,0.1,-0.04413,4e-05,5.54212]
[1777698858845,35.89,78024.89,0.1,-0.04402,4e-05,5.53108]
[1777698863880,35.89,78026.79,0.1,-0.04393,4e-05,5.52221]
[1777698868914,35.88,78028.76,0.1,-0.04384,4e-05,5.51306]
[1777698873950,35.88,78030.61,0.1,-0.04373,4e-05,5.50093]
[1777698878985,35.88,78035.36,0.1,-0.04352,4e-05,5.47991]
[1777698884020,35.88,78037.02,0.1,-0.04344,4e-05,5.47236]
[1777698889055,35.88,78039.8,0.1,-0.04332,4e-05,5.46002]
[1777698894091,35.88,78040.93,0.1,-0.04327,4e-05,5.45489]
[1777698899125,35.88,78041.62,0.1,-0.04324,4e-05,5.4517]
[1777698904160,35.88,78047.24,0.1,-0.04299,4e-05,5.42733]
[1777698909197,35.88,78049.05,0.1,-0.04291,4e-05,5.41957]
[1777698914253,35.88,78047.92,0.1,-0.04296,4e-05,5.4245]
[1777698919265,35.88,78049.06,0.1,-0.04292,4e-05,5.41966]
[1777698924300,35.88,78050.12,0.1,-0.04287,4e-05,5.4152]
[1777698929337,35.88,78047.32,0.1,-0.04299,4e-05,5.42727]
[1777698935378,35.88,78052.69,0.1,-0.04274,4e-05,5.40086]
[1777698940413,35.88,78050.44,0.1,-0.04284,4e-05,5.41074]
[1777698946455,35.88,78048.58,0.1,-0.04292,4e-05,5.41891]
[1777698951495,35.88,78048.71,0.1,-0.04291,4e-05,5.41849]
[1777698957535,35.88,78048.65,0.1,-0.04292,4e-05,5.41894]
[1777698962856,35.88,78041.17,0.1,-0.04324,4e-05,5.45135]
[1777698968612,35.88,78035.98,0.1,-0.04346,4e-05,5.4737]
[1777698973649,35.88,78033.81,0.1,-0.04356,4e-05,5.48299]
[1777698979688,35.88,78032.38,0.1,-0.04362,4e-05,5.48917]
[1777698984723,35.88,78029.7,0.1,-0.04374,4e-05,5.50082]
[1777698991773,35.88,78029.53,0.1,-0.04372,4e-05,5.49812]
[1777698996808,35.88,78037.12,0.1,-0.04339,4e-05,5.46552]
[1777699001843,35.88,78037.44,0.1,-0.04338,4e-05,5.46449]
[1777699006881,35.88,78038.79,0.1,-0.04333,4e-05,5.459]
[1777699011913,35.88,78040.02,0.1,-0.04328,4e-05,5.454]
[1777699016950,35.88,78040.6,0.1,-0.04325,4e-05,5.4518]
[1777699021982,35.89,78039.1,0.1,-0.04332,4e-05,5.45853]
[1777699028026,35.89,78037.77,0.1,-0.04338,4e-05,5.46442]
[1777699034068,35.89,78038.79,0.1,-0.04334,4e-05,5.46015]
[1777699039102,35.89,78039.1,0.1,-0.04333,4e-05,5.4589]
[1777699044137,35.89,78040.22,0.1,-0.04328,4e-05,5.45415]
[1777699051189,35.89,78041.99,0.1,-0.04318,4e-05,5.44318]
[1777699056222,35.89,78045.51,0.1,-0.04303,4e-05,5.42826]
[1777699061257,35.89,78046.52,0.1,-0.04299,4e-05,5.42419]
[1777699066292,35.89,78047.98,0.1,-0.04293,4e-05,5.41824]
[1777699071327,35.89,78048.33,0.1,-0.04292,4e-05,5.41707]
[1777699074856,35.89,78052.52,0.1,-0.04274,4e-05,5.39922]
[1777699074954,35.89,78055.77,0.1,-0.0426,4e-05,5.38545]
[1777699075525,35.89,78055.77,0.1,-0.0426,4e-05,5.38545]
[1777699075626,35.89,78056.8,0.1,-0.04256,4e-05,5.38104]
[1777699078756,35.89,78057.68,0.1,-0.04252,4e-05,5.37749]
[1777699078838,35.89,78059.15,0.1,-0.04246,4e-05,5.37142]
[1777699082984,35.89,78061.03,0.1,-0.04239,4e-05,5.3636]
[1777699083036,35.89,78066.93,0.1,-0.04214,4e-05,5.33869]
[1777699089455,35.89,78069.6,0.1,-0.04203,4e-05,5.32819]
[1777699094498,35.9,78072.15,0.1,-0.04193,4e-05,5.31808]
[1777699101540,35.9,78074.25,0.1,-0.04186,4e-05,5.31022]
[1777699106575,35.9,78076.04,0.1,-0.04179,4e-05,5.30333]
[1777699111609,35.9,78076.59,0.1,-0.04175,4e-05,5.29823]
[1777699116646,35.9,78077.32,0.1,-0.04172,4e-05,5.2958]
[1777699120936,35.9,78080.62,0.1,-0.04159,4e-05,5.28225]
[1777699120959,35.9,78081.13,0.1,-0.04157,4e-05,5.28039]
[1777699126600,35.9,78081.94,0.1,-0.04151,4e-05,5.27469]
[1777699126715,35.9,78084.71,0.1,-0.04139,4e-05,5.26244]
[1777699131750,35.9,78085.48,0.1,-0.04136,4e-05,5.25942]
[1777699137792,35.9,78083.15,0.1,-0.04147,4e-05,5.27043]
[1777699142829,35.9,78083.64,0.1,-0.04146,4e-05,5.26931]
[1777699147863,35.91,78082.1,0.1,-0.04154,4e-05,5.27701]
[1777699153905,35.91,78081.76,0.1,-0.04156,4e-05,5.27965]
[1777699158947,35.91,78081.19,0.1,-0.04159,4e-05,5.28267]
[1777699164982,35.91,78077.92,0.1,-0.04174,4e-05,5.29802]
[1777699170017,35.92,78076.95,0.1,-0.04179,4e-05,5.30305]
[1777699173196,35.92,78075.73,0.1,-0.04182,4e-05,5.30495]
[1777699173942,35.92,78075.73,0.1,-0.04182,4e-05,5.30495]
[1777699179080,35.92,78072.11,0.1,-0.04199,4e-05,5.32159]
[1777699180224,35.92,78072.01,0.1,-0.04199,4e-05,5.32218]
[1777699181094,35.92,78071.86,0.1,-0.042,4e-05,5.32298]
[1777699181994,35.92,78071.86,0.1,-0.042,4e-05,5.32298]
[1777699182101,35.92,78070.73,0.1,-0.04205,4e-05,5.32793]
[1777699183274,35.92,78070.3,0.1,-0.04207,4e-05,5.3299]
[1777699184114,35.92,78071.33,0.1,-0.04203,4e-05,5.32566]
[1777699189150,35.92,78077.17,0.1,-0.04179,4e-05,5.3016]
[1777699194193,35.92,78081.31,0.1,-0.04162,4e-05,5.28476]
[1777699194690,35.92,78081.31,0.1,-0.04162,4e-05,5.28476]
[1777699194853,35.92,78081.31,0.1,-0.04162,4e-05,5.28476]
[1777699197207,35.92,78045.98,0.1,-0.04311,4e-05,5.43493]
[1777699198212,35.92,78024.28,0.1,-0.04405,4e-05,5.52843]
[1777699203247,35.92,78032.07,0.1,-0.04369,4e-05,5.49325]
[1777699208285,35.92,78024.43,0.1,-0.04402,4e-05,5.52518]
[1777699213318,35.91,78028.77,0.1,-0.04381,4e-05,5.50512]
[1777699218352,35.91,78029.72,0.1,-0.04376,4e-05,5.49979]
[1777699223389,35.91,78031.05,0.1,-0.04369,4e-05,5.49284]
[1777699228422,35.91,78031.84,0.1,-0.04365,4e-05,5.48823]
[1777699233459,35.9,78033.63,0.1,-0.04353,4e-05,5.4758]
[1777699238495,35.9,78030.5,0.1,-0.04366,4e-05,5.48826]
[1777699243528,35.9,78028.21,0.1,-0.04374,4e-05,5.4971]
[1777699248564,35.9,78028.59,0.1,-0.04372,4e-05,5.49433]
[1777699253601,35.89,78030.13,0.1,-0.04364,4e-05,5.48653]
[1777699259643,35.89,78031.11,0.1,-0.04358,4e-05,5.48098]
[1777699264966,35.89,78032.73,0.1,-0.0435,4e-05,5.47289]
[1777699270720,35.88,78017.07,0.1,-0.04417,4e-05,5.5396]
[1777699275756,35.88,78017.41,0.1,-0.04414,4e-05,5.5365]
[1777699280791,35.88,78016.0,0.1,-0.04419,4e-05,5.54114]
[1777699285827,35.87,78014.64,0.1,-0.04423,4e-05,5.54559]
[1777699291327,35.87,78015.29,0.1,-0.0442,4e-05,5.54188]
[1777699300931,35.87,78020.1,0.1,-0.04393,4e-05,5.5145]
[1777699307980,35.86,78019.68,0.1,-0.04394,4e-05,5.5149]
[1777699313015,35.86,78016.42,0.1,-0.04407,4e-05,5.52811]
[1777699318051,35.86,78015.57,0.1,-0.04409,4e-05,5.53079]
[1777699323086,35.86,78015.47,0.1,-0.04409,4e-05,5.53022]
[1777699328121,35.85,78016.18,0.1,-0.04405,4e-05,5.52616]
[1777699334162,35.85,78014.55,0.1,-0.04411,4e-05,5.53201]
[1777699339204,35.85,78013.98,0.1,-0.04412,4e-05,5.53361]
[1777699344234,35.85,78012.82,0.1,-0.04417,4e-05,5.53779]
[1777699349269,35.84,78021.43,0.1,-0.04378,4e-05,5.49967]
[1777699354303,35.84,78024.9,0.1,-0.0436,4e-05,5.48066]
[1777699361353,35.84,78025.86,0.1,-0.04356,4e-05,5.47596]
[1777699366389,35.84,78026.83,0.1,-0.04351,4e-05,5.47132]
[1777699371425,35.84,78030.15,0.1,-0.04336,4e-05,5.45651]
[1777699377642,35.84,78030.83,0.1,-0.04333,4e-05,5.45322]
[1777699385811,35.84,78028.31,0.1,-0.04343,4e-05,5.46332]
[1777699391361,35.84,78026.95,0.1,-0.04349,4e-05,5.46892]
[1777699395228,35.84,78027.81,0.1,-0.04345,4e-05,5.46492]
[1777699400626,35.84,78026.26,0.1,-0.04351,4e-05,5.47119]
[1777699405952,35.83,78024.22,0.1,-0.04359,4e-05,5.47979]
[1777699411704,35.83,78026.37,0.1,-0.04347,4e-05,5.46665]
[1777699416738,35.83,78028.16,0.1,-0.04339,4e-05,5.45864]
[1777699421773,35.83,78030.29,0.1,-0.0433,4e-05,5.44916]
[1777699426808,35.83,78031.74,0.1,-0.04323,4e-05,5.44263]
[1777699431843,35.83,78032.75,0.1,-0.04319,4e-05,5.43801]
[1777699436884,35.83,78034.15,0.1,-0.04312,4e-05,5.43171]
[1777699441914,35.83,78033.64,0.1,-0.04314,4e-05,5.43366]
[1777699447955,35.83,78034.24,0.1,-0.04311,4e-05,5.43069]
[1777699453998,35.83,78034.69,0.1,-0.04309,4e-05,5.42836]
[1777699459034,35.83,78034.95,0.1,-0.04308,4e-05,5.42695]
[1777699464070,35.83,78031.63,0.1,-0.04322,4e-05,5.44099]
[1777699469102,35.83,78029.62,0.1,-0.0433,4e-05,5.44935]
[1777699474139,35.83,78030.23,0.1,-0.04324,4e-05,5.44286]
[1777699479173,35.83,78029.75,0.1,-0.04326,4e-05,5.44452]
[1777699484208,35.82,78030.86,0.1,-0.04321,4e-05,5.4393]
[1777699489243,35.82,78032.03,0.1,-0.04315,4e-05,5.43387]
[1777699494277,35.82,78034.55,0.1,-0.04304,4e-05,5.42263]
[1777699499314,35.82,78039.23,0.1,-0.04284,4e-05,5.40224]
[1777699504348,35.82,78036.95,0.1,-0.04293,4e-05,5.41177]
[1777699513412,35.82,78037.42,0.1,-0.04291,4e-05,5.40922]
[1777699518448,35.82,78030.19,0.1,-0.04322,4e-05,5.44009]
[1777699524491,35.82,78028.92,0.1,-0.04327,4e-05,5.44508]
[1777699529524,35.82,78031.1,0.1,-0.04317,4e-05,5.43527]
[1777699535567,35.82,78032.33,0.1,-0.04309,4e-05,5.42602]
[1777699540602,35.82,78033.06,0.1,-0.04305,4e-05,5.42251]
[1777699545638,35.81,78030.69,0.1,-0.04315,4e-05,5.43236]
[1777699550672,35.81,78030.53,0.1,-0.04315,4e-05,5.43268]
[1777699555707,35.81,78031.3,0.1,-0.04312,4e-05,5.42901]
[1777699560742,35.81,78033.42,0.1,-0.04302,4e-05,5.41958]
[1777699565780,35.81,78034.46,0.1,-0.04297,4e-05,5.4148]
[1777699571822,35.81,78035.03,0.1,-0.04295,4e-05,5.41199]
[1777699577151,35.81,78036.08,0.1,-0.0429,4e-05,5.40719]
[1777699582897,35.81,78035.02,0.1,-0.04294,4e-05,5.41143]
[1777699587935,35.81,78037.82,0.1,-0.04282,4e-05,5.39916]
[1777699593975,35.81,78037.98,0.1,-0.04278,4e-05,5.39481]
[1777699599011,35.81,78038.45,0.1,-0.04276,4e-05,5.39264]
[1777699605056,35.81,78037.87,0.1,-0.04279,4e-05,5.39494]
[1777699610090,35.81,78036.97,0.1,-0.04282,4e-05,5.39865]
[1777699615125,35.81,78036.7,0.1,-0.04283,4e-05,5.39955]
[1777699620160,35.81,78037.16,0.1,-0.04281,4e-05,5.39732]
[1777699626202,35.81,78037.5,0.1,-0.04279,4e-05,5.39555]
[1777699633251,35.8,78037.93,0.1,-0.04277,4e-05,5.39336]
[1777699641312,35.8,78038.06,0.1,-0.04276,4e-05,5.39242]
[1777699646342,35.8,78036.76,0.1,-0.04281,4e-05,5.39778]
[1777699651377,35.8,78034.62,0.1,-0.04288,4e-05,5.40328]
[1777699656412,35.8,78031.39,0.1,-0.04302,4e-05,5.41699]
[1777699661448,35.8,78029.44,0.1,-0.0431,4e-05,5.4252]
[1777699666482,35.8,78027.98,0.1,-0.04316,4e-05,5.43131]
[1777699671517,35.8,78025.63,0.1,-0.04326,4e-05,5.44123]
[1777699676552,35.8,78024.79,0.1,-0.04329,4e-05,5.44465]
[1777699681586,35.8,78025.66,0.1,-0.04325,4e-05,5.44067]
[1777699686623,35.8,78026.19,0.1,-0.04323,4e-05,5.43809]
[1777699691657,35.8,78024.37,0.1,-0.0433,4e-05,5.44566]
[1777699696692,35.8,78019.53,0.1,-0.04351,4e-05,5.46627]
[1777699701727,35.8,78018.65,0.1,-0.04354,4e-05,5.46972]
[1777699706763,35.8,78020.03,0.1,-0.04348,4e-05,5.46349]
[1777699713810,35.8,78018.52,0.1,-0.04352,4e-05,5.46623]
[1777699719271,35.8,78017.25,0.1,-0.04357,4e-05,5.47159]
[1777699724888,35.79,78016.09,0.1,-0.04362,4e-05,5.47638]
[1777699729925,35.79,78016.01,0.1,-0.04362,4e-05,5.47655]
[1777699738273,35.79,78016.17,0.1,-0.04361,4e-05,5.47555]
[1777699745028,35.79,78023.09,0.1,-0.04331,4e-05,5.44528]
[1777699750063,35.79,78025.34,0.1,-0.04321,4e-05,5.43537]
[1777699754095,35.79,78046.22,0.1,-0.04231,4e-05,5.34555]
[1777699759127,35.79,78054.45,0.1,-0.04197,4e-05,5.31107]
[1777699764164,35.8,78053.89,0.1,-0.042,4e-05,5.31418]
[1777699769196,35.8,78056.95,0.1,-0.04188,4e-05,5.30194]
[1777699774233,35.8,78057.28,0.1,-0.04185,4e-05,5.29791]
[1777699779269,35.8,78057.27,0.1,-0.04186,4e-05,5.2988]
[1777699784303,35.8,78059.9,0.1,-0.04176,4e-05,5.28853]
[1777699789203,35.81,78061.07,0.1,-0.04172,4e-05,5.28448]
[1777699794071,35.81,78062.11,0.1,-0.04168,4e-05,5.28079]
[1777699799411,35.81,78063.59,0.1,-0.04163,4e-05,5.27553]
[1777699804444,35.81,78065.31,0.1,-0.04156,4e-05,5.26905]
[1777699809479,35.81,78067.12,0.1,-0.04149,4e-05,5.26218]
[1777699814514,35.82,78068.36,0.1,-0.04145,4e-05,5.25773]
[1777699820559,35.82,78069.57,0.1,-0.04141,4e-05,5.25359]
[1777699825597,35.82,78070.29,0.1,-0.04139,4e-05,5.25139]
[1777699830630,35.82,78071.04,0.1,-0.04136,4e-05,5.24908]
[1777699835664,35.82,78072.07,0.1,-0.04131,4e-05,5.24221]
[1777699840701,35.83,78072.92,0.1,-0.04128,4e-05,5.23956]
[1777699849044,35.83,78073.13,0.1,-0.04129,4e-05,5.2404]
[1777699854802,35.83,78073.8,0.1,-0.04127,4e-05,5.23874]
[1777699859837,35.83,78073.93,0.1,-0.04128,4e-05,5.23921]
[1777699864872,35.84,78073.94,0.1,-0.04128,4e-05,5.24018]
[1777699871923,35.84,78078.21,0.1,-0.04112,4e-05,5.22373]
[1777699876956,35.84,78079.86,0.1,-0.04107,4e-05,5.21805]
[1777699881991,35.85,78086.09,0.1,-0.04082,4e-05,5.19328]
[1777699887026,35.85,78094.68,0.1,-0.04049,4e-05,5.15913]
[1777699891104,35.85,78094.42,0.1,-0.04051,4e-05,5.1614]
[1777699891202,35.85,78103.15,0.1,-0.04013,4e-05,5.12212]
[1777699897096,35.86,78100.77,0.1,-0.04026,4e-05,5.13484]
[1777699902131,35.87,78093.15,0.1,-0.04059,4e-05,5.16886]
[1777699907165,35.87,78095.7,0.1,-0.04051,4e-05,5.1604]
[1777699912201,35.88,78106.14,0.1,-0.0401,4e-05,5.11932]
[1777699917236,35.88,78115.15,0.1,-0.03976,4e-05,5.0846]
[1777699922271,35.89,78115.32,0.1,-0.03978,4e-05,5.08657]
[1777699927697,35.89,78112.57,0.1,-0.03991,4e-05,5.10004]
[1777699933348,35.9,78114.97,0.1,-0.03985,4e-05,5.09383]
[1777699938386,35.91,78115.16,0.1,-0.03987,4e-05,5.09575]
[1777699943419,35.91,78119.87,0.1,-0.03971,4e-05,5.07908]
[1777699948455,35.92,78123.66,0.1,-0.03958,4e-05,5.06636]
[1777699953490,35.93,78127.01,0.1,-0.03945,4e-05,5.05223]
[1777699958525,35.94,78130.19,0.1,-0.03935,4e-05,5.04226]
[1777699963560,35.94,78134.61,0.1,-0.03921,4e-05,5.0274]
[1777699968595,35.95,78133.17,0.1,-0.0393,4e-05,5.0366]
[1777699973629,35.96,78133.27,0.1,-0.03933,4e-05,5.03951]
[1777699979965,35.97,78123.41,0.1,-0.03976,4e-05,5.08425]
[1777699985714,35.98,78123.35,0.1,-0.03979,4e-05,5.08738]
[1777699990749,35.98,78124.62,0.1,-0.03977,4e-05,5.08501]
[1777699995785,35.99,78124.75,0.1,-0.03979,4e-05,5.08728]
[1777700003842,36.0,78125.62,0.1,-0.0398,4e-05,5.08821]
[1777700010071,36.0,78125.81,0.1,-0.0398,4e-05,5.08798]
[1777700012920,36.01,78126.06,0.1,-0.03982,4e-05,5.09082]
[1777700013001,36.01,78126.51,0.1,-0.03979,4e-05,5.08666]
[1777700013528,36.01,78126.51,0.1,-0.03979,4e-05,5.08666]
[1777700013911,36.01,78126.51,0.1,-0.0398,4e-05,5.0872]
[1777700018947,36.02,78126.72,0.1,-0.03981,4e-05,5.08901]
[1777700023982,36.03,78127.62,0.1,-0.0398,4e-05,5.08795]
[1777700030024,36.03,78127.4,0.1,-0.03984,4e-05,5.09195]
[1777700035061,36.04,78132.69,0.1,-0.03965,4e-05,5.07284]
[1777700040095,36.05,78132.75,0.1,-0.03968,4e-05,5.07527]
[1777700045129,36.05,78132.71,0.1,-0.0397,4e-05,5.07809]
[1777700050454,36.06,78126.44,0.1,-0.03998,4e-05,5.10633]
[1777700056208,36.06,78116.72,0.1,-0.0404,4e-05,5.14927]
[1777700058023,36.06,78116.72,0.1,-0.0404,4e-05,5.14927]
[1777700058100,36.07,78113.41,0.1,-0.04054,4e-05,5.16376]
[1777700060257,36.07,78113.05,0.1,-0.04056,4e-05,5.16565]
[1777700060338,36.07,78113.53,0.1,-0.04055,4e-05,5.16404]
[1777700061909,36.07,78113.53,0.1,-0.04055,4e-05,5.16404]
[1777700061948,36.07,78114.03,0.1,-0.04053,4e-05,5.16276]
[1777700067283,36.07,78115.65,0.1,-0.04049,4e-05,5.15806]
[1777700072318,36.08,78116.17,0.1,-0.04046,4e-05,5.15451]
[1777700077353,36.08,78116.58,0.1,-0.04046,4e-05,5.15489]
[1777700082388,36.09,78118.77,0.1,-0.0404,4e-05,5.14802]
[1777700089437,36.1,78119.03,0.1,-0.04042,4e-05,5.15004]
[1777700096486,36.1,78118.91,0.1,-0.04045,4e-05,5.15365]
[1777700101524,36.11,78118.96,0.1,-0.04047,4e-05,5.15568]
[1777700107564,36.12,78118.68,0.1,-0.04051,4e-05,5.15952]
[1777700112598,36.12,78116.24,0.1,-0.04063,4e-05,5.17177]
[1777700118640,36.13,78115.66,0.1,-0.04068,4e-05,5.17668]
[1777700124682,36.13,78115.67,0.1,-0.0407,4e-05,5.17912]
[1777700131014,36.14,78116.88,0.1,-0.04065,4e-05,5.17356]
[1777700136474,36.14,78117.56,0.1,-0.04064,4e-05,5.17241]
[1777700142813,36.15,78117.44,0.1,-0.04067,4e-05,5.17583]
[1777700147848,36.15,78117.56,0.1,-0.04069,4e-05,5.17738]
[1777700152883,36.16,78117.98,0.1,-0.04069,4e-05,5.17767]
[1777700157918,36.16,78118.22,0.1,-0.0407,4e-05,5.17869]
[1777700164967,36.17,78118.08,0.1,-0.04073,4e-05,5.18207]
[1777700170010,36.18,78118.55,0.1,-0.04074,4e-05,5.18249]
[1777700175037,36.18,78118.67,0.1,-0.04075,4e-05,5.18397]
[1777700180072,36.18,78118.81,0.1,-0.04077,4e-05,5.18534]
[1777700185107,36.19,78118.49,0.1,-0.0408,4e-05,5.1886]
[1777700191150,36.19,78118.12,0.1,-0.04081,4e-05,5.18899]
[1777700196184,36.2,78118.71,0.1,-0.0408,4e-05,5.18844]
[1777700201220,36.2,78118.59,0.1,-0.04083,4e-05,5.19081]
[1777700206254,36.21,78124.48,0.1,-0.04061,4e-05,5.16839]
[1777700211289,36.21,78123.54,0.1,-0.04066,4e-05,5.17432]
[1777700216325,36.22,78122.86,0.1,-0.04071,4e-05,5.17912]
[1777700221644,36.22,78121.78,0.1,-0.04077,4e-05,5.18552]
[1777700227400,36.23,78122.7,0.1,-0.04076,4e-05,5.18401]
[1777700231518,36.23,78130.06,0.1,-0.04047,4e-05,5.15483]
[1777700231583,36.23,78131.98,0.1,-0.0404,4e-05,5.14734]
[1777700237471,36.24,78133.09,0.1,-0.04038,4e-05,5.14547]
[1777700242506,36.24,78132.13,0.1,-0.04044,4e-05,5.15161]
[1777700247541,36.25,78131.64,0.1,-0.04048,4e-05,5.15577]
[1777700254592,36.25,78132.56,0.1,-0.04044,4e-05,5.15144]
[1777700261924,36.26,78130.71,0.1,-0.04055,4e-05,5.16183]
[1777700267681,36.27,78129.92,0.1,-0.0406,4e-05,5.16731]
[1777700272715,36.27,78130.02,0.1,-0.04061,4e-05,5.16868]
[1777700277753,36.27,78130.96,0.1,-0.04059,4e-05,5.16657]
[1777700282788,36.28,78130.79,0.1,-0.04062,4e-05,5.16899]
[1777700288831,36.28,78131.19,0.1,-0.04062,4e-05,5.16935]
[1777700290970,36.28,78131.82,0.1,-0.0406,4e-05,5.16708]
[1777700291071,36.28,78131.88,0.1,-0.0406,4e-05,5.16717]
[1777700294885,36.29,78131.88,0.1,-0.04061,4e-05,5.16819]
[1777700294942,36.29,78132.03,0.1,-0.0406,4e-05,5.16791]
[1777700300914,36.29,78131.47,0.1,-0.04065,4e-05,5.17225]
[1777700305949,36.3,78130.54,0.1,-0.0407,4e-05,5.17774]
[1777700310984,36.3,78130.33,0.1,-0.04073,4e-05,5.18024]
[1777700316027,36.3,78131.95,0.1,-0.04065,4e-05,5.17178]
[1777700321060,36.31,78136.32,0.1,-0.04049,4e-05,5.15556]
[1777700326097,36.31,78134.95,0.1,-0.04056,4e-05,5.16305]
[1777700331135,36.32,78134.3,0.1,-0.04061,4e-05,5.16755]
[1777700336167,36.32,78142.89,0.1,-0.04028,4e-05,5.13413]
[1777700341160,36.33,78144.27,0.1,-0.04024,4e-05,5.13019]
[1777700341200,36.33,78145.86,0.1,-0.04018,4e-05,5.12411]
[1777700342395,36.33,78145.86,0.1,-0.04018,4e-05,5.12411]
[1777700343214,36.33,78145.79,0.1,-0.04019,4e-05,5.12505]
[1777700348249,36.33,78153.25,0.1,-0.03991,4e-05,5.09679]
[1777700353285,36.34,78157.53,0.1,-0.03976,4e-05,5.08162]
[1777700358320,36.34,78160.76,0.1,-0.03966,4e-05,5.07071]
[1777700363353,36.35,78165.49,0.1,-0.03949,4e-05,5.05376]
[1777700368389,36.35,78165.11,0.1,-0.03953,4e-05,5.05762]
[1777700373423,36.36,78160.48,0.1,-0.03971,4e-05,5.07542]
[1777700380474,36.37,78155.92,0.1,-0.03992,4e-05,5.09726]
[1777700385508,36.37,78152.17,0.1,-0.0401,4e-05,5.11491]
[1777700391550,36.38,78150.6,0.1,-0.04019,4e-05,5.12412]
[1777700397444,36.38,78147.59,0.1,-0.04032,4e-05,5.1383]
[1777700397508,36.39,78147.06,0.1,-0.04036,4e-05,5.1414]
[1777700402913,36.39,78142.43,0.1,-0.04056,4e-05,5.1627]
[1777700410345,36.4,78143.17,0.1,-0.04055,4e-05,5.161]
[1777700410446,36.4,78150.61,0.1,-0.04027,4e-05,5.1327]
[1777700415718,36.41,78154.23,0.1,-0.04014,4e-05,5.12011]
[1777700420753,36.41,78162.21,0.1,-0.03985,4e-05,5.08978]
[1777700425787,36.42,78155.47,0.1,-0.04014,4e-05,5.11966]
[1777700430823,36.42,78157.09,0.1,-0.0401,4e-05,5.11526]
[1777700435857,36.43,78162.76,0.1,-0.03987,4e-05,5.09099]
[1777700440352,36.43,78164.58,0.1,-0.0398,4e-05,5.08404]
[1777700440451,36.43,78168.74,0.1,-0.03965,4e-05,5.06895]
[1777700441056,36.43,78168.74,0.1,-0.03965,4e-05,5.06895]
[1777700441475,36.43,78168.74,0.1,-0.03965,4e-05,5.06895]
[1777700442074,36.43,78168.74,0.1,-0.03966,4e-05,5.0694]
[1777700442155,36.43,78170.3,0.1,-0.03959,4e-05,5.06308]
[1777700447944,36.44,78173.55,0.1,-0.03949,4e-05,5.0526]
[1777700451299,36.44,78175.72,0.1,-0.03941,4e-05,5.04471]
[1777700451356,36.44,78176.92,0.1,-0.03937,4e-05,5.04031]
[1777700457005,36.45,78180.17,0.1,-0.03927,4e-05,5.02985]
[1777700462041,36.45,78182.42,0.1,-0.0392,4e-05,5.02299]
[1777700462690,36.45,78182.42,0.1,-0.0392,4e-05,5.02299]
[1777700463335,36.46,78183.45,0.1,-0.03917,4e-05,5.01973]
[1777700467476,36.46,78184.22,0.1,-0.03915,4e-05,5.01751]
[1777700467539,36.46,78184.3,0.1,-0.03915,4e-05,5.01806]
[1777700472603,36.46,78185.22,0.1,-0.03913,4e-05,5.01565]
[1777700473405,36.47,78186.01,0.1,-0.03911,4e-05,5.01376]
[1777700479384,36.47,78187.19,0.1,-0.03908,4e-05,5.01073]
[1777700479413,36.47,78187.79,0.1,-0.03907,4e-05,5.00917]
[1777700480313,36.47,78187.79,0.1,-0.03907,4e-05,5.00917]
[1777700480366,36.47,78187.68,0.1,-0.03907,4e-05,5.01004]
[1777700486208,36.48,78187.08,0.1,-0.03912,4e-05,5.01451]
[1777700491243,36.48,78188.67,0.1,-0.03905,4e-05,5.00679]
[1777700498293,36.49,78189.56,0.1,-0.03904,4e-05,5.00607]
[1777700503620,36.5,78189.61,0.1,-0.03906,4e-05,5.00828]
[1777700509372,36.5,78191.41,0.1,-0.03901,4e-05,5.00304]
[1777700514406,36.51,78191.56,0.1,-0.03903,4e-05,5.00482]
[1777700521454,36.51,78192.13,0.1,-0.03903,4e-05,5.00527]
[1777700526489,36.52,78191.62,0.1,-0.03907,4e-05,5.00922]
[1777700532532,36.52,78191.82,0.1,-0.03909,4e-05,5.01069]
[1777700537566,36.53,78192.36,0.1,-0.03908,4e-05,5.01042]
[1777700543608,36.53,78193.42,0.1,-0.03906,4e-05,5.00844]
[1777700552671,36.54,78193.71,0.1,-0.03906,4e-05,5.0073]
[1777700561734,36.55,78193.88,0.1,-0.03909,4e-05,5.01001]
[1777700568783,36.56,78195.54,0.1,-0.03905,4e-05,5.006]
[1777700574115,36.56,78195.32,0.1,-0.03907,4e-05,5.00876]
[1777700579860,36.57,78195.2,0.1,-0.0391,4e-05,5.01148]
[1777700584895,36.57,78195.34,0.1,-0.03911,4e-05,5.01275]
[1777700589930,36.57,78195.21,0.1,-0.03913,4e-05,5.01509]
[1777700594966,36.58,78195.3,0.1,-0.03913,4e-05,5.01512]
[1777700601007,36.57,78195.22,0.1,-0.03913,4e-05,5.01479]
[1777700606042,36.57,78195.45,0.1,-0.0391,4e-05,5.01111]
[1777700609018,36.57,78195.25,0.1,-0.03909,4e-05,5.01089]
[1777700614397,36.56,78194.99,0.1,-0.03905,4e-05,5.0055]
[1777700620140,36.55,78195.1,0.1,-0.03901,4e-05,5.00172]
[1777700625175,36.54,78195.06,0.1,-0.03899,4e-05,4.9996]
[1777700630212,36.54,78194.22,0.1,-0.03901,4e-05,5.00106]
[1777700635246,36.54,78194.12,0.1,-0.03899,4e-05,4.99956]
[1777700640281,36.54,78194.26,0.1,-0.03901,4e-05,5.00098]
[1777700645314,36.54,78191.63,0.1,-0.03912,4e-05,5.01308]
[1777700650351,36.55,78191.67,0.1,-0.03914,4e-05,5.01478]
[1777700655385,36.55,78191.68,0.1,-0.03916,4e-05,5.0166]
[1777700660419,36.56,78194.31,0.1,-0.03907,4e-05,5.0079]
[1777700666462,36.56,78194.59,0.1,-0.03908,4e-05,5.00907]
[1777700671496,36.57,78194.38,0.1,-0.03909,4e-05,5.00843]
[1777700676532,36.57,78194.29,0.1,-0.03911,4e-05,5.01104]
[1777700681570,36.58,78194.35,0.1,-0.03913,4e-05,5.01267]
[1777700686609,36.58,78194.7,0.1,-0.03913,4e-05,5.01313]
[1777700691640,36.59,78194.61,0.1,-0.03915,4e-05,5.01534]
[1777700698691,36.59,78195.02,0.1,-0.03916,4e-05,5.01627]
[1777700703724,36.6,78193.75,0.1,-0.03923,4e-05,5.02318]
[1777700708759,36.6,78190.46,0.1,-0.03937,4e-05,5.03804]
[1777700713796,36.6,78188.96,0.1,-0.03945,4e-05,5.04564]
[1777700718829,36.61,78187.37,0.1,-0.03952,4e-05,5.05352]
[1777700723865,36.61,78187.86,0.1,-0.03952,4e-05,5.05294]
[1777700728899,36.61,78183.97,0.1,-0.03968,4e-05,5.06995]
[1777700733934,36.62,78184.78,0.1,-0.03964,4e-05,5.06449]
[1777700738969,36.62,78184.82,0.1,-0.03965,4e-05,5.06552]
[1777700744004,36.62,78180.72,0.1,-0.03982,4e-05,5.08331]
[1777700749039,36.63,78178.02,0.1,-0.03994,4e-05,5.09548]
[1777700754075,36.63,78176.38,0.1,-0.04001,4e-05,5.10199]
[1777700759109,36.62,78177.22,0.1,-0.03995,4e-05,5.09672]
[1777700764146,36.62,78175.28,0.1,-0.04001,4e-05,5.10274]
[1777700774218,36.62,78174.6,0.1,-0.04005,4e-05,5.10603]
[1777700781271,36.62,78173.12,0.1,-0.0401,4e-05,5.11138]
[1777700786303,36.61,78171.5,0.1,-0.04015,4e-05,5.11677]
[1777700787092,36.61,78171.5,0.1,-0.04015,4e-05,5.11677]
[1777700795666,36.59,78172.05,0.1,-0.04003,4e-05,5.10321]
[1777700798984,36.59,78170.55,0.1,-0.04007,4e-05,5.10773]
[1777700800315,36.59,78170.23,0.1,-0.04008,4e-05,5.10824]
[1777700800695,36.59,78170.23,0.1,-0.04008,4e-05,5.10824]
[1777700800868,36.59,78181.54,0.1,-0.03962,4e-05,5.06166]
[1777700802489,36.58,78209.8,0.1,-0.03851,4e-05,4.94733]
[1777700803498,36.58,78222.9,0.1,-0.038,4e-05,4.89494]
[1777700805788,36.58,78222.68,0.1,-0.03801,4e-05,4.89574]
[1777700811555,36.58,78213.27,0.1,-0.03835,4e-05,4.93114]
[1777700816595,36.57,78209.51,0.1,-0.03847,4e-05,4.94351]
[1777700822632,36.56,78207.23,0.1,-0.03853,4e-05,4.94939]
[1777700827670,36.56,78200.01,0.1,-0.03878,4e-05,4.97541]
[1777700832704,36.55,78199.83,0.1,-0.03876,4e-05,4.97324]
[1777700839754,36.54,78199.58,0.1,-0.03873,4e-05,4.97021]
[1777700844790,36.53,78199.49,0.1,-0.03871,4e-05,4.96771]
[1777700849823,36.53,78199.22,0.1,-0.03869,4e-05,4.96595]
[1777700854858,36.52,78197.67,0.1,-0.0387,4e-05,4.96596]
[1777700860900,36.51,78194.32,0.1,-0.0388,4e-05,4.97583]
[1777700865935,36.51,78194.79,0.1,-0.03875,4e-05,4.97102]
[1777700870970,36.5,78200.79,0.1,-0.03849,4e-05,4.94364]
[1777700876011,36.49,78208.03,0.1,-0.03819,4e-05,4.91283]
[1777700881042,36.49,78206.91,0.1,-0.0382,4e-05,4.91439]
[1777700886302,36.48,78205.32,0.1,-0.03824,4e-05,4.91825]
[1777700892118,36.47,78202.66,0.1,-0.03831,4e-05,4.92579]
[1777700897154,36.47,78200.96,0.1,-0.03836,4e-05,4.92997]
[1777700902188,36.46,78195.77,0.1,-0.03853,4e-05,4.94798]
[1777700907222,36.45,78197.11,0.1,-0.03845,4e-05,4.93991]
[1777700913265,36.45,78196.76,0.1,-0.03841,4e-05,4.93476]
[1777700918300,36.44,78196.06,0.1,-0.03841,4e-05,4.93493]
[1777700923335,36.43,78196.22,0.1,-0.03838,4e-05,4.9317]
[1777700929377,36.43,78196.27,0.1,-0.03835,4e-05,4.92842]
[1777700934412,36.42,78192.74,0.1,-0.03846,4e-05,4.93989]
[1777700939450,36.41,78193.01,0.1,-0.03843,4e-05,4.93619]
[1777700944483,36.41,78190.13,0.1,-0.03851,4e-05,4.94507]
[1777700949518,36.4,78199.6,0.1,-0.03812,4e-05,4.90488]
[1777700954553,36.4,78198.15,0.1,-0.03816,4e-05,4.90829]
[1777700959588,36.39,78194.09,0.1,-0.03829,4e-05,4.92203]
[1777700965338,36.39,78192.69,0.1,-0.03833,4e-05,4.92612]
[1777700965630,36.38,78192.46,0.1,-0.03833,4e-05,4.92552]
[1777700967386,36.38,78193.63,0.1,-0.03828,4e-05,4.92036]
[1777700967644,36.38,78193.63,0.1,-0.03827,4e-05,4.91986]
[1777700972679,36.37,78193.44,0.1,-0.03823,4e-05,4.91485]
[1777700977714,36.37,78193.22,0.1,-0.03822,4e-05,4.91334]
[1777700987006,36.36,78194.35,0.1,-0.03813,4e-05,4.90473]
[1777700994833,36.35,78195.31,0.1,-0.03806,4e-05,4.89738]
[1777700999868,36.35,78195.95,0.1,-0.03802,4e-05,4.89271]
[1777701003859,36.34,78195.3,0.1,-0.03803,4e-05,4.89402]
[1777701003951,36.34,78195.43,0.1,-0.03802,4e-05,4.89308]
[1777701010946,36.33,78194.75,0.1,-0.03802,4e-05,4.89285]
[1777701015980,36.33,78195.09,0.1,-0.03799,4e-05,4.88943]
[1777701020785,36.33,78195.6,0.1,-0.03795,4e-05,4.88578]
[1777701021015,36.32,78195.6,0.1,-0.03795,4e-05,4.88538]
[1777701026050,36.32,78194.95,0.1,-0.03795,4e-05,4.88595]
[1777701032095,36.31,78195.59,0.1,-0.03788,4e-05,4.87771]
[1777701034309,36.31,78195.75,0.1,-0.03787,4e-05,4.8763]
[1777701035113,36.31,78195.68,0.1,-0.03787,4e-05,4.87619]
[1777701041155,36.3,78195.45,0.1,-0.03785,4e-05,4.87444]
[1777701046190,36.31,78185.92,0.1,-0.03823,4e-05,4.91311]
[1777701051229,36.31,78177.34,0.1,-0.03857,4e-05,4.94852]
[1777701056262,36.31,78173.77,0.1,-0.03872,4e-05,4.96425]
[1777701062302,36.31,78171.07,0.1,-0.03884,4e-05,4.97627]
[1777701067621,36.32,78170.31,0.1,-0.03888,4e-05,4.98056]
[1777701073379,36.32,78168.72,0.1,-0.03894,4e-05,4.98677]
[1777701078415,36.31,78168.04,0.1,-0.03894,4e-05,4.98699]
[1777701083450,36.31,78165.93,0.1,-0.03901,4e-05,4.9937]
[1777701093518,36.3,78164.42,0.1,-0.039,4e-05,4.99138]
[1777701098554,36.29,78161.6,0.1,-0.03908,4e-05,5.0003]
[1777701104596,36.28,78158.03,0.1,-0.0392,4e-05,5.01181]
[1777701109632,36.28,78157.42,0.1,-0.03922,4e-05,5.01464]
[1777701115674,36.28,78157.17,0.1,-0.03923,4e-05,5.01554]
[1777701122722,36.28,78156.71,0.1,-0.03925,4e-05,5.01755]
[1777701128044,36.28,78156.47,0.1,-0.03927,4e-05,5.01894]
[1777701130254,36.28,78156.47,0.1,-0.03927,4e-05,5.01894]
[1777701130325,36.28,78156.47,0.1,-0.03925,4e-05,5.01749]
[1777701134725,36.28,78156.47,0.1,-0.03924,4e-05,5.01605]
[1777701136330,36.28,78159.95,0.1,-0.03909,4e-05,5.00101]
[1777701136821,36.27,78168.35,0.1,-0.03876,4e-05,4.96669]
[1777701141856,36.27,78177.18,0.1,-0.0384,4e-05,4.92939]
[1777701148186,36.26,78181.83,0.1,-0.0382,4e-05,4.90872]
[1777701153944,36.26,78185.91,0.1,-0.03799,4e-05,4.8871]
[1777701163003,36.25,78189.2,0.1,-0.03784,4e-05,4.87131]
[1777701164028,36.25,78189.2,0.1,-0.03784,4e-05,4.87131]
[1777701164118,36.25,78189.34,0.1,-0.03783,4e-05,4.87047]
[1777701170053,36.25,78189.18,0.1,-0.03782,4e-05,4.86934]
[1777701176094,36.24,78189.75,0.1,-0.03778,4e-05,4.86533]
[1777701181130,36.24,78190.17,0.1,-0.03775,4e-05,4.86222]
[1777701186166,36.24,78189.91,0.1,-0.03775,4e-05,4.8618]
[1777701191200,36.23,78192.66,0.1,-0.03763,4e-05,4.84947]
[1777701197243,36.23,78192.38,0.1,-0.03763,4e-05,4.84897]
[1777701203285,36.23,78192.83,0.1,-0.03759,4e-05,4.84534]
[1777701208320,36.22,78192.59,0.1,-0.03759,4e-05,4.84498]
[1777701213355,36.22,78192.02,0.1,-0.03757,4e-05,4.84256]
[1777701217719,36.22,78188.33,0.1,-0.03771,4e-05,4.85606]
[1777701218394,36.22,78186.7,0.1,-0.03776,4e-05,4.86222]
[1777701225443,36.21,78188.52,0.1,-0.03768,4e-05,4.85294]
[1777701230477,36.21,78190.92,0.1,-0.03758,4e-05,4.84346]
[1777701235512,36.22,78193.77,0.1,-0.0375,4e-05,4.8344]
[1777701237873,36.22,78194.33,0.1,-0.03748,4e-05,4.83264]
[1777701243568,36.22,78190.75,0.1,-0.03762,4e-05,4.84711]
[1777701248890,36.22,78191.59,0.1,-0.03761,4e-05,4.84622]
[1777701254646,36.23,78190.47,0.1,-0.03767,4e-05,4.85265]
[1777701260691,36.23,78190.5,0.1,-0.03769,4e-05,4.855]
[1777701265728,36.24,78187.16,0.1,-0.03785,4e-05,4.87085]
[1777701273784,36.25,78185.47,0.1,-0.03792,4e-05,4.8779]
[1777701279099,36.26,78184.69,0.1,-0.03797,4e-05,4.88326]
[1777701284862,36.26,78184.77,0.1,-0.038,4e-05,4.88558]
[1777701289897,36.26,78188.53,0.1,-0.03787,4e-05,4.87214]
[1777701295939,36.26,78189.38,0.1,-0.03782,4e-05,4.86723]
[1777701298943,36.26,78189.38,0.1,-0.03782,4e-05,4.86723]
[1777701298947,36.26,78190.13,0.1,-0.03778,4e-05,4.86326]
[1777701301082,36.26,78190.13,0.1,-0.03778,4e-05,4.86326]
[1777701301097,36.26,78190.79,0.1,-0.03775,4e-05,4.8599]
[1777701301828,36.26,78190.79,0.1,-0.03775,4e-05,4.8599]
[1777701301979,36.26,78190.79,0.1,-0.03774,4e-05,4.85953]
[1777701307015,36.25,78191.31,0.1,-0.03771,4e-05,4.85565]
[1777701312050,36.25,78191.8,0.1,-0.03767,4e-05,4.85192]
[1777701317153,36.25,78192.24,0.1,-0.03764,4e-05,4.84911]
[1777701317936,36.24,78192.21,0.1,-0.03764,4e-05,4.84853]
[1777701323128,36.24,78192.16,0.1,-0.03762,4e-05,4.84661]
[1777701328163,36.23,78192.01,0.1,-0.03761,4e-05,4.84544]
[1777701333197,36.23,78194.91,0.1,-0.03746,4e-05,4.82893]
[1777701338232,36.23,78197.01,0.1,-0.03736,4e-05,4.81903]
[1777701343268,36.22,78196.72,0.1,-0.03736,4e-05,4.81863]
[1777701349589,36.22,78196.87,0.1,-0.03733,4e-05,4.81593]
[1777701355351,36.21,78196.87,0.1,-0.03732,4e-05,4.81445]
[1777701360390,36.21,78195.86,0.1,-0.03734,4e-05,4.81702]
[1777701365424,36.21,78197.78,0.1,-0.03726,4e-05,4.80808]
[1777701370459,36.2,78197.77,0.1,-0.03725,4e-05,4.80661]
[1777701375495,36.2,78198.3,0.1,-0.03722,4e-05,4.80355]
[1777701380529,36.2,78197.82,0.1,-0.03722,4e-05,4.80404]
[1777701387578,36.19,78197.25,0.1,-0.03723,4e-05,4.80464]
[1777701392613,36.19,78197.89,0.1,-0.03717,4e-05,4.7977]
[1777701397648,36.19,78192.75,0.1,-0.03735,4e-05,4.81676]
[1777701402682,36.19,78193.52,0.1,-0.03731,4e-05,4.8125]
[1777701407718,36.18,78192.05,0.1,-0.03736,4e-05,4.81712]
[1777701412753,36.18,78192.25,0.1,-0.03734,4e-05,4.81513]
[1777701416254,36.18,78192.55,0.1,-0.03732,4e-05,4.81348]
[1777701416323,36.18,78192.75,0.1,-0.03731,4e-05,4.81245]
[1777701417922,36.18,78192.75,0.1,-0.03731,4e-05,4.81245]
[1777701417975,36.18,78192.75,0.1,-0.03731,4e-05,4.81211]
[1777701423832,36.18,78193.07,0.1,-0.03729,4e-05,4.81019]
[1777701429068,36.17,78193.2,0.1,-0.03728,4e-05,4.80925]
[1777701429148,36.17,78193.82,0.1,-0.03726,4e-05,4.8067]
[1777701434223,36.17,78193.78,0.1,-0.03725,4e-05,4.80645]
[1777701434310,36.17,78193.84,0.1,-0.03725,4e-05,4.80611]
[1777701437888,36.17,78193.66,0.1,-0.03725,4e-05,4.80629]
[1777701447998,36.17,78193.53,0.1,-0.03723,4e-05,4.80441]
[1777701454040,36.16,78193.56,0.1,-0.0372,4e-05,4.7997]
[1777701459075,36.16,78198.18,0.1,-0.03701,4e-05,4.78056]
[1777701464110,36.16,78197.77,0.1,-0.03702,4e-05,4.78131]
[1777701469145,36.16,78196.95,0.1,-0.03704,4e-05,4.78367]
[1777701475979,36.16,78196.59,0.1,-0.03705,4e-05,4.78457]
[1777701476196,36.15,78196.39,0.1,-0.03705,4e-05,4.78467]
[1777701482238,36.15,78195.89,0.1,-0.03706,4e-05,4.7856]
[1777701487273,36.15,78192.65,0.1,-0.03718,4e-05,4.79755]
[1777701489023,36.15,78192.28,0.1,-0.03719,4e-05,4.79894]
[1777701489577,36.15,78192.28,0.1,-0.03719,4e-05,4.79894]
[1777701496095,36.15,78193.13,0.1,-0.03715,4e-05,4.7951]
[1777701496336,36.15,78193.04,0.1,-0.03716,4e-05,4.79539]
[1777701498977,36.15,78192.61,0.1,-0.03717,4e-05,4.79702]
[1777701499777,36.15,78192.96,0.1,-0.03716,4e-05,4.79551]
[1777701509427,36.15,78193.13,0.1,-0.03714,4e-05,4.7941]
[1777701515468,36.14,78193.3,0.1,-0.0371,4e-05,4.78906]
[1777701520805,36.14,78193.29,0.1,-0.03709,4e-05,4.78807]
[1777701526547,36.14,78192.96,0.1,-0.0371,4e-05,4.78854]
[1777701531581,36.14,78193.33,0.1,-0.03708,4e-05,4.78625]
[1777701535674,36.14,78192.31,0.1,-0.03712,4e-05,4.79018]
[1777701535678,36.13,78192.3,0.1,-0.03711,4e-05,4.78971]
[1777701538071,36.13,78192.3,0.1,-0.03711,4e-05,4.78971]
[1777701538629,36.13,78192.3,0.1,-0.03711,4e-05,4.78949]
[1777701538884,36.13,78192.3,0.1,-0.03711,4e-05,4.78949]
[1777701538986,36.13,78192.81,0.1,-0.03709,4e-05,4.78743]
[1777701546685,36.13,78191.54,0.1,-0.03713,4e-05,4.79205]
[1777701551721,36.13,78191.71,0.1,-0.03712,4e-05,4.79111]
[1777701557763,36.13,78192.42,0.1,-0.03709,4e-05,4.78802]
[1777701562800,36.13,78192.79,0.1,-0.03708,4e-05,4.78634]
[1777701567833,36.13,78192.51,0.1,-0.03708,4e-05,4.78698]
[1777701569008,36.13,78192.51,0.1,-0.03708,4e-05,4.78698]
[1777701569106,36.13,78192.43,0.1,-0.03709,4e-05,4.78713]
[1777701577903,36.13,78192.22,0.1,-0.03706,4e-05,4.7832]
[1777701585959,36.12,78192.74,0.1,-0.03703,4e-05,4.77991]
[1777701591297,36.12,78192.69,0.1,-0.03702,4e-05,4.77936]
[1777701593817,36.12,78192.69,0.1,-0.03702,4e-05,4.77918]
[1777701594016,36.12,78180.97,0.1,-0.03746,4e-05,4.82548]
[1777701596030,36.12,78163.95,0.1,-0.03813,4e-05,4.89373]
[1777701601369,36.13,78171.48,0.1,-0.03785,4e-05,4.86588]
[1777701603560,36.13,78171.48,0.1,-0.03785,4e-05,4.86552]
[1777701603574,36.13,78177.21,0.1,-0.03763,4e-05,4.84241]
[1777701608125,36.12,78172.51,0.1,-0.0378,4e-05,4.86014]
[1777701608201,36.12,78171.58,0.1,-0.03783,4e-05,4.8636]
[1777701610109,36.12,78171.58,0.1,-0.03783,4e-05,4.8636]
[1777701610130,36.12,78171.58,0.1,-0.03783,4e-05,4.86312]
[1777701613075,36.12,78168.02,0.1,-0.03796,4e-05,4.87684]
[1777701613173,36.12,78165.98,0.1,-0.03804,4e-05,4.88475]
[1777701617144,36.12,78165.2,0.1,-0.03806,4e-05,4.88737]
[1777701617235,36.12,78164.17,0.1,-0.0381,4e-05,4.891]
[1777701623220,36.11,78159.32,0.1,-0.03827,4e-05,4.90895]
[1777701628254,36.11,78154.94,0.1,-0.03843,4e-05,4.92529]
[1777701633291,36.11,78153.01,0.1,-0.03847,4e-05,4.92845]
[1777701638325,36.11,78151.95,0.1,-0.0385,4e-05,4.93149]
[1777701643360,36.1,78160.06,0.1,-0.03817,4e-05,4.89772]
[1777701648395,36.1,78164.07,0.1,-0.03801,4e-05,4.8807]
[1777701654437,36.1,78168.82,0.1,-0.03781,4e-05,4.86052]
[1777701661805,36.09,78176.67,0.1,-0.0375,4e-05,4.82782]
[1777701667527,36.09,78182.58,0.1,-0.03726,4e-05,4.80325]
[1777701672562,36.09,78186.0,0.1,-0.03712,4e-05,4.78893]
[1777701678609,36.09,78187.07,0.1,-0.03707,4e-05,4.78377]
[1777701683640,36.08,78188.48,0.1,-0.03701,4e-05,4.77744]
[1777701688675,36.08,78189.53,0.1,-0.03696,4e-05,4.77253]
[1777701693710,36.08,78191.94,0.1,-0.03684,4e-05,4.75902]
[1777701698746,36.08,78193.17,0.1,-0.03679,4e-05,4.7535]
[1777701703780,36.08,78194.08,0.1,-0.03675,4e-05,4.74928]
[1777701708815,36.08,78200.86,0.1,-0.03649,4e-05,4.72206]
[1777701713854,36.08,78201.4,0.1,-0.03646,4e-05,4.71956]
[1777701718885,36.07,78202.64,0.1,-0.03641,4e-05,4.71438]
[1777701721325,36.07,78202.71,0.1,-0.03641,4e-05,4.71399]
[1777701726941,36.07,78201.94,0.1,-0.03644,4e-05,4.71668]
[1777701732295,36.07,78201.21,0.1,-0.03646,4e-05,4.71927]
[1777701738018,36.07,78202.98,0.1,-0.03639,4e-05,4.71206]
[1777701743054,36.07,78202.68,0.1,-0.0364,4e-05,4.71303]
[1777701748089,36.07,78201.71,0.1,-0.03644,4e-05,4.71662]
[1777701753124,36.07,78202.02,0.1,-0.0364,4e-05,4.71191]
[1777701757951,36.07,78205.82,0.1,-0.03626,4e-05,4.69698]
[1777701767542,36.07,78205.32,0.1,-0.03627,4e-05,4.69878]
[1777701769058,36.07,78205.32,0.1,-0.03627,4e-05,4.69877]
[1777701774271,36.07,78207.71,0.1,-0.03618,4e-05,4.6894]
[1777701779306,36.07,78208.18,0.1,-0.03617,4e-05,4.68776]
[1777701782561,36.07,78208.41,0.1,-0.03616,4e-05,4.68707]
[1777701782663,36.07,78209.03,0.1,-0.03614,4e-05,4.68476]
[1777701783876,36.07,78209.03,0.1,-0.03614,4e-05,4.68476]
[1777701783954,36.07,78208.79,0.1,-0.03615,4e-05,4.6859]
[1777701787896,36.07,78208.98,0.1,-0.03614,4e-05,4.68513]
[1777701793405,36.07,78211.56,0.1,-0.03605,4e-05,4.67502]
[1777701794552,36.07,78211.56,0.1,-0.03605,4e-05,4.67502]
[1777701795212,36.07,78219.43,0.1,-0.03575,4e-05,4.64449]
[1777701795419,36.07,78219.43,0.1,-0.03575,4e-05,4.64451]
[1777701801461,36.07,78222.07,0.1,-0.03566,4e-05,4.63482]
[1777701802655,36.07,78222.07,0.1,-0.03566,4e-05,4.63482]
[1777701805058,36.07,78222.81,0.1,-0.03564,4e-05,4.63241]
[1777701806067,36.07,78223.18,0.1,-0.03563,4e-05,4.63103]
[1777701811531,36.08,78226.13,0.1,-0.0355,4e-05,4.61726]
[1777701817894,36.08,78229.39,0.1,-0.03539,4e-05,4.60497]
[1777701824622,36.08,78231.53,0.1,-0.0353,4e-05,4.59637]
[1777701830663,36.08,78237.65,0.1,-0.03508,4e-05,4.57319]
[1777701835851,36.08,78240.06,0.1,-0.035,4e-05,4.56456]
[1777701842748,36.08,78237.23,0.1,-0.03511,4e-05,4.57644]
[1777701847783,36.08,78238.51,0.1,-0.03507,4e-05,4.57214]
[1777701850326,36.08,78237.37,0.1,-0.03512,4e-05,4.57675]
[1777701851028,36.08,78237.37,0.1,-0.03512,4e-05,4.57675]
[1777701851680,36.08,78235.0,0.1,-0.03521,4e-05,4.58605]
[1777701851811,36.08,78235.0,0.1,-0.03521,4e-05,4.58605]
[1777701856845,36.08,78237.78,0.1,-0.03511,4e-05,4.57589]
[1777701861883,36.09,78237.17,0.1,-0.03514,4e-05,4.5787]
[1777701866916,36.09,78238.35,0.1,-0.0351,4e-05,4.57465]
[1777701872960,36.09,78238.75,0.1,-0.03507,4e-05,4.57055]
[1777701873438,36.09,78238.75,0.1,-0.03507,4e-05,4.57055]
[1777701873513,36.09,78239.77,0.1,-0.03503,4e-05,4.56665]
[1777701882022,36.09,78240.51,0.1,-0.03501,4e-05,4.5647]
[1777701882951,36.09,78240.51,0.1,-0.03501,4e-05,4.5647]
[1777701883029,36.09,78241.06,0.1,-0.03499,4e-05,4.5627]
[1777701888064,36.09,78242.47,0.1,-0.03494,4e-05,4.55779]
[1777701894105,36.09,78246.8,0.1,-0.03479,4e-05,4.54198]
[1777701900148,36.1,78247.44,0.1,-0.03478,4e-05,4.54027]
[1777701905183,36.1,78246.63,0.1,-0.03481,4e-05,4.54396]
[1777701910218,36.1,78246.61,0.1,-0.03482,4e-05,4.54465]
[1777701915253,36.1,78246.27,0.1,-0.03484,4e-05,4.54653]
[1777701920288,36.1,78246.45,0.1,-0.03483,4e-05,4.54626]
[1777701925323,36.1,78245.87,0.1,-0.03486,4e-05,4.54903]
[1777701930364,36.1,78246.8,0.1,-0.03483,4e-05,4.54602]
[1777701931758,36.1,78246.8,0.1,-0.03483,4e-05,4.54602]
[1777701931804,36.1,78251.28,0.1,-0.03465,4e-05,4.52588]
[1777701937407,36.11,78251.24,0.1,-0.03466,4e-05,4.52691]
[1777701943451,36.11,78251.75,0.1,-0.03465,4e-05,4.52593]
[1777701948806,36.11,78253.71,0.1,-0.03459,4e-05,4.51937]
[1777701954528,36.11,78254.75,0.1,-0.03456,4e-05,4.51663]
[1777701957494,36.11,78253.68,0.1,-0.0346,4e-05,4.52111]
[1777701957575,36.12,78253.54,0.1,-0.03461,4e-05,4.52185]
[1777701962583,36.12,78252.74,0.1,-0.03465,4e-05,4.52594]
[1777701967618,36.12,78253.9,0.1,-0.03462,4e-05,4.5226]
[1777701972653,36.12,78252.27,0.1,-0.03469,4e-05,4.52989]
[1777701977688,36.13,78251.56,0.1,-0.03472,4e-05,4.53362]
[1777701982724,36.13,78251.07,0.1,-0.03475,4e-05,4.53648]
[1777701987760,36.13,78250.96,0.1,-0.03476,4e-05,4.53786]
[1777701990817,36.13,78250.97,0.1,-0.03476,4e-05,4.53821]
[1777701990901,36.13,78251.64,0.1,-0.03474,4e-05,4.53586]
[1777701996822,36.13,78254.23,0.1,-0.03464,4e-05,4.52406]
[1777702001857,36.14,78256.27,0.1,-0.03457,4e-05,4.51738]
[1777702006128,36.14,78257.2,0.1,-0.03455,4e-05,4.5145]
[1777702006165,36.14,78248.68,0.1,-0.03486,4e-05,4.54725]
[1777702011927,36.14,78245.96,0.1,-0.03496,4e-05,4.55834]
[1777702018976,36.14,78247.51,0.1,-0.03491,4e-05,4.55332]
[1777702026029,36.15,78248.89,0.1,-0.03487,4e-05,4.54896]
[1777702031061,36.15,78250.07,0.1,-0.03484,4e-05,4.54511]
[1777702033514,36.15,78250.66,0.1,-0.03482,4e-05,4.54311]
[1777702033527,36.15,78251.24,0.1,-0.0348,4e-05,4.54103]
[1777702039118,36.15,78253.14,0.1,-0.03473,4e-05,4.53448]
[1777702044153,36.15,78253.69,0.1,-0.03472,4e-05,4.5332]
[1777702050195,36.15,78255.49,0.1,-0.03467,4e-05,4.5272]
[1777702055230,36.16,78255.9,0.1,-0.03463,4e-05,4.52315]
[1777702060266,36.16,78251.63,0.1,-0.03479,4e-05,4.54002]
[1777702065301,36.16,78250.88,0.1,-0.03483,4e-05,4.54343]
[1777702070335,36.16,78248.89,0.1,-0.0349,4e-05,4.55148]
[1777702077385,36.16,78247.74,0.1,-0.03495,4e-05,4.55648]
[1777702082419,36.16,78246.74,0.1,-0.03499,4e-05,4.56071]
[1777702089573,36.16,78246.4,0.1,-0.03501,4e-05,4.56231]
[1777702093811,36.16,78228.1,0.1,-0.03568,4e-05,4.63285]
[1777702097054,36.16,78225.99,0.1,-0.03575,4e-05,4.64091]
[1777702097154,36.16,78226.01,0.1,-0.03575,4e-05,4.64079]
[1777702102560,36.16,78225.79,0.1,-0.03576,4e-05,4.64144]
[1777702102667,36.16,78225.66,0.1,-0.03576,4e-05,4.64191]
[1777702108605,36.16,78228.55,0.1,-0.03566,4e-05,4.63064]
[1777702115654,36.16,78227.64,0.1,-0.03567,4e-05,4.63096]
[1777702121696,36.16,78226.69,0.1,-0.0357,4e-05,4.63474]
[1777702128745,36.16,78226.07,0.1,-0.03573,4e-05,4.6373]
[1777702140176,36.16,78225.29,0.1,-0.03576,4e-05,4.64063]
[1777702147878,36.17,78224.78,0.1,-0.03578,4e-05,4.64287]
[1777702155933,36.17,78224.51,0.1,-0.03579,4e-05,4.64423]
[1777702164881,36.17,78224.23,0.1,-0.03581,4e-05,4.64551]
[1777702170385,36.17,78223.96,0.1,-0.03582,4e-05,4.64698]
[1777702176077,36.17,78223.93,0.1,-0.0358,4e-05,4.64406]
[1777702183127,36.17,78223.49,0.1,-0.03582,4e-05,4.64609]
[1777702189169,36.17,78223.6,0.1,-0.03582,4e-05,4.64595]
[1777702194205,36.17,78221.04,0.1,-0.03591,4e-05,4.65607]
[1777702200246,36.17,78221.24,0.1,-0.03591,4e-05,4.65545]
[1777702205281,36.17,78221.8,0.1,-0.03589,4e-05,4.65336]
[1777702210316,36.17,78221.18,0.1,-0.03591,4e-05,4.65573]
[1777702215352,36.17,78221.62,0.1,-0.03589,4e-05,4.65393]
[1777702221399,36.17,78221.63,0.1,-0.03589,4e-05,4.65368]
[1777702226432,36.17,78221.9,0.1,-0.03588,4e-05,4.65241]
[1777702232474,36.17,78221.51,0.1,-0.03587,4e-05,4.65035]
[1777702237509,36.17,78221.5,0.1,-0.03586,4e-05,4.65012]
[1777702242546,36.17,78221.55,0.1,-0.03586,4e-05,4.64966]
[1777702248305,36.17,78221.58,0.1,-0.03586,4e-05,4.64948]
[1777702253621,36.17,78221.42,0.1,-0.03586,4e-05,4.64948]
[1777702258657,36.17,78221.96,0.1,-0.03584,4e-05,4.64716]
[1777702263692,36.16,78222.23,0.1,-0.03582,4e-05,4.64592]
[1777702270136,36.16,78222.63,0.1,-0.03581,4e-05,4.64424]
[1777702270236,36.16,78223.0,0.1,-0.03579,4e-05,4.64276]
[1777702275776,36.16,78223.03,0.1,-0.03579,4e-05,4.64249]
[1777702276963,36.16,78223.03,0.1,-0.03579,4e-05,4.64249]
[1777702277012,36.16,78222.86,0.1,-0.0358,4e-05,4.64313]
[1777702282824,36.16,78222.98,0.1,-0.03579,4e-05,4.64256]
[1777702287859,36.16,78222.87,0.1,-0.0358,4e-05,4.64291]
[1777702292893,36.16,78222.81,0.1,-0.03577,4e-05,4.63982]
[1777702299943,36.16,78223.54,0.1,-0.03575,4e-05,4.63699]
[1777702307999,36.16,78223.46,0.1,-0.03575,4e-05,4.63733]
[1777702316055,36.16,78223.28,0.1,-0.03576,4e-05,4.63806]
[1777702321438,36.16,78223.12,0.1,-0.03576,4e-05,4.6387]
[1777702327132,36.16,78223.0,0.1,-0.03577,4e-05,4.63919]
[1777702332167,36.16,78223.29,0.1,-0.03576,4e-05,4.6381]
[1777702337202,36.16,78223.31,0.1,-0.03576,4e-05,4.63806]
[1777702347268,36.16,78223.26,0.1,-0.03576,4e-05,4.63832]
[1777702352308,36.16,78222.33,0.1,-0.03577,4e-05,4.63868]
[1777702357343,36.16,78221.1,0.1,-0.03582,4e-05,4.64341]
[1777702362378,36.16,78221.45,0.1,-0.0358,4e-05,4.64201]
[1777702367413,36.16,78222.19,0.1,-0.03578,4e-05,4.6391]
[1777702372448,36.16,78219.28,0.1,-0.03588,4e-05,4.65028]
[1777702377483,36.16,78217.52,0.1,-0.03595,4e-05,4.65693]
[1777702382519,36.16,78218.05,0.1,-0.03592,4e-05,4.65474]
[1777702392588,36.16,78217.16,0.1,-0.03596,4e-05,4.658]
[1777702398630,36.16,78213.3,0.1,-0.0361,4e-05,4.67291]
[1777702403664,36.16,78211.97,0.1,-0.03615,4e-05,4.67805]
[1777702408700,36.16,78210.06,0.1,-0.03622,4e-05,4.68545]
[1777702413735,36.16,78209.08,0.1,-0.03623,4e-05,4.68597]
[1777702419776,36.16,78208.59,0.1,-0.03625,4e-05,4.68813]
[1777702425819,36.16,78208.97,0.1,-0.03624,4e-05,4.68676]
[1777702430854,36.16,78210.0,0.1,-0.0362,4e-05,4.68275]
[1777702435889,36.16,78205.65,0.1,-0.03636,4e-05,4.69968]
[1777702440384,36.16,78202.25,0.1,-0.03649,4e-05,4.71286]
[1777702440481,36.16,78194.29,0.1,-0.03679,4e-05,4.74397]
[1777702441099,36.16,78194.29,0.1,-0.03679,4e-05,4.74397]
[1777702441175,36.16,78192.26,0.1,-0.03687,4e-05,4.75188]
[1777702442818,36.16,78191.74,0.1,-0.03688,4e-05,4.75382]
[1777702447973,36.16,78191.63,0.1,-0.03688,4e-05,4.75352]
[1777702451436,36.16,78191.59,0.1,-0.03688,4e-05,4.7534]
[1777702453066,36.16,78192.16,0.1,-0.03686,4e-05,4.75088]
[1777702455496,36.16,78192.16,0.1,-0.03685,4e-05,4.75074]
[1777702455531,36.16,78192.16,0.1,-0.03685,4e-05,4.75045]
[1777702456106,36.16,78192.16,0.1,-0.03685,4e-05,4.75045]
[1777702456126,36.16,78192.18,0.1,-0.03685,4e-05,4.75023]
[1777702462404,36.16,78192.4,0.1,-0.03684,4e-05,4.74927]
[1777702462409,36.16,78193.45,0.1,-0.0368,4e-05,4.74503]
[1777702468114,36.16,78191.95,0.1,-0.03685,4e-05,4.7506]
[1777702473158,36.16,78192.28,0.1,-0.03681,4e-05,4.74568]
[1777702478184,36.15,78193.15,0.1,-0.03678,4e-05,4.74195]
[1777702485233,36.15,78192.08,0.1,-0.03681,4e-05,4.7455]
[1777702490524,36.15,78193.16,0.1,-0.03676,4e-05,4.74048]
[1777702490582,36.15,78193.75,0.1,-0.03674,4e-05,4.73797]
[1777702492503,36.15,78170.8,0.1,-0.03761,4e-05,4.82826]
[1777702498324,36.15,78160.03,0.1,-0.03803,4e-05,4.87124]
[1777702500427,36.15,78162.21,0.1,-0.03794,4e-05,4.86214]
[1777702500455,36.15,78162.49,0.1,-0.03793,4e-05,4.86064]
[1777702503368,36.15,78169.56,0.1,-0.03764,4e-05,4.83141]
[1777702503409,36.15,78169.34,0.1,-0.03765,4e-05,4.83229]
[1777702504074,36.15,78169.34,0.1,-0.03765,4e-05,4.83229]
[1777702504366,36.15,78169.34,0.1,-0.03765,4e-05,4.83198]
[1777702510408,36.14,78170.89,0.1,-0.03757,4e-05,4.82404]
[1777702515444,36.14,78170.67,0.1,-0.03757,4e-05,4.82351]
[1777702520479,36.13,78170.91,0.1,-0.03754,4e-05,4.8212]
[1777702526521,36.13,78171.16,0.1,-0.03752,4e-05,4.81866]
[1777702532564,36.13,78171.86,0.1,-0.03746,4e-05,4.81111]
[1777702537599,36.12,78171.96,0.1,-0.03744,4e-05,4.80959]
[1777702542988,36.12,78172.12,0.1,-0.03742,4e-05,4.80766]
[1777702549683,36.12,78172.27,0.1,-0.03741,4e-05,4.80582]
[1777702554723,36.12,78172.51,0.1,-0.03739,4e-05,4.80388]
[1777702560762,36.11,78173.18,0.1,-0.03735,4e-05,4.80009]
[1777702566803,36.11,78179.95,0.1,-0.03708,4e-05,4.77239]
[1777702571837,36.11,78182.02,0.1,-0.037,4e-05,4.76364]
[1777702576873,36.11,78183.29,0.1,-0.03694,4e-05,4.758]
[1777702581907,36.11,78185.84,0.1,-0.03684,4e-05,4.74735]
[1777702586942,36.11,78182.28,0.1,-0.03697,4e-05,4.76074]
[1777702591977,36.1,78175.86,0.1,-0.03719,4e-05,4.78213]
[1777702597012,36.1,78172.59,0.1,-0.0373,4e-05,4.79446]
[1777702602047,36.1,78167.35,0.1,-0.0375,4e-05,4.81478]
[1777702609097,36.1,78164.61,0.1,-0.03761,4e-05,4.82561]
[1777702616152,36.1,78160.4,0.1,-0.03777,4e-05,4.84241]
[1777702621187,36.1,78162.87,0.1,-0.03767,4e-05,4.83259]
[1777702626222,36.1,78164.59,0.1,-0.0376,4e-05,4.82527]
[1777702631256,36.1,78165.85,0.1,-0.03755,4e-05,4.82028]
[1777702638309,36.1,78170.48,0.1,-0.03737,4e-05,4.80119]
[1777702643695,36.1,78170.71,0.1,-0.03735,4e-05,4.79966]
[1777702649331,36.1,78170.71,0.1,-0.03735,4e-05,4.79954]
[1777702655424,36.09,78171.05,0.1,-0.0373,4e-05,4.79357]
[1777702663837,36.09,78166.1,0.1,-0.03748,4e-05,4.81217]
[1777702673908,36.09,78158.96,0.1,-0.03775,4e-05,4.83945]
[1777702676570,36.09,78172.73,0.1,-0.03722,4e-05,4.7846]
[1777702681606,36.09,78176.77,0.1,-0.03706,4e-05,4.76852]
[1777702687649,36.09,78179.9,0.1,-0.03694,4e-05,4.75606]
[1777702692685,36.09,78182.98,0.1,-0.03682,4e-05,4.74383]
[1777702697720,36.09,78183.45,0.1,-0.03681,4e-05,4.74188]
[1777702702755,36.09,78185.64,0.1,-0.03672,4e-05,4.7332]
[1777702707793,36.09,78188.75,0.1,-0.0366,4e-05,4.72095]
[1777702712825,36.09,78188.86,0.1,-0.03658,4e-05,4.71719]
[1777702717864,36.09,78188.13,0.1,-0.0366,4e-05,4.71998]
[1777702724909,36.09,78188.92,0.1,-0.03657,4e-05,4.71672]
[1777702730951,36.09,78190.18,0.1,-0.03652,4e-05,4.71173]
[1777702735985,36.09,78191.93,0.1,-0.03646,4e-05,4.70487]
[1777702742037,36.09,78192.77,0.1,-0.03642,4e-05,4.70142]
[1777702747066,36.08,78192.97,0.1,-0.03642,4e-05,4.70046]
[1777702752102,36.09,78192.96,0.1,-0.03642,4e-05,4.70067]
[1777702757136,36.09,78193.86,0.1,-0.03638,4e-05,4.69719]
[1777702762173,36.08,78196.11,0.1,-0.0363,4e-05,4.68825]
[1777702765122,36.08,78189.15,0.1,-0.03656,4e-05,4.71538]
[1777702765193,36.08,78189.15,0.1,-0.03656,4e-05,4.71534]
[1777702770227,36.08,78180.88,0.1,-0.03687,4e-05,4.74737]
[1777702775263,36.08,78172.57,0.1,-0.03715,4e-05,4.77636]
[1777702780298,36.09,78167.06,0.1,-0.03739,4e-05,4.8008]
[1777702785333,36.1,78167.58,0.1,-0.0374,4e-05,4.80224]
[1777702790369,36.11,78169.07,0.1,-0.03738,4e-05,4.7998]
[1777702795402,36.1,78170.95,0.1,-0.0373,4e-05,4.79168]
[1777702801445,36.1,78169.34,0.1,-0.03736,4e-05,4.79765]
[1777702808494,36.1,78169.25,0.1,-0.03735,4e-05,4.79714]
[1777702814897,36.1,78169.22,0.1,-0.03735,4e-05,4.79634]
[1777702817489,36.1,78169.58,0.1,-0.03733,4e-05,4.79461]
[1777702817557,36.1,78169.82,0.1,-0.03732,4e-05,4.79351]
[1777702822592,36.1,78169.67,0.1,-0.03732,4e-05,4.79337]
[1777702827627,36.09,78172.75,0.1,-0.03719,4e-05,4.78053]
[1777702833669,36.09,78168.27,0.1,-0.03734,4e-05,4.79432]
[1777702839711,36.09,78165.63,0.1,-0.03743,4e-05,4.8042]
[1777702845113,36.09,78160.01,0.1,-0.03764,4e-05,4.82596]
[1777702851797,36.09,78157.6,0.1,-0.03773,4e-05,4.835]
[1777702856833,36.09,78153.58,0.1,-0.03788,4e-05,4.85056]
[1777702865880,36.09,78153.21,0.1,-0.03789,4e-05,4.85166]
[1777702873950,36.08,78148.97,0.1,-0.03805,4e-05,4.86738]
[1777702879993,36.08,78147.35,0.1,-0.0381,4e-05,4.87331]
[1777702885028,36.08,78146.92,0.1,-0.03812,4e-05,4.87457]
[1777702891070,36.08,78145.17,0.1,-0.03815,4e-05,4.87758]
[1777702898119,36.08,78144.31,0.1,-0.03818,4e-05,4.88039]
[1777702903153,36.08,78145.15,0.1,-0.03814,4e-05,4.8766]
[1777702908189,36.08,78143.43,0.1,-0.03821,4e-05,4.88302]
[1777702915603,36.07,78147.9,0.1,-0.03803,4e-05,4.86435]
[1777702921844,36.07,78149.44,0.1,-0.03796,4e-05,4.85764]
[1777702927325,36.07,78150.28,0.1,-0.03792,4e-05,4.85341]
[1777702932357,36.07,78151.19,0.1,-0.03788,4e-05,4.84921]
[1777702937723,36.07,78149.77,0.1,-0.03793,4e-05,4.85444]
[1777702937777,36.07,78149.63,0.1,-0.03793,4e-05,4.85487]
[1777702940376,36.07,78149.83,0.1,-0.03792,4e-05,4.85383]
[1777702940540,36.07,78149.83,0.1,-0.03792,4e-05,4.85383]
[1777702943027,36.07,78145.98,0.1,-0.03807,4e-05,4.86899]
[1777702943125,36.07,78145.82,0.1,-0.03807,4e-05,4.86933]
[1777702947731,36.06,78145.45,0.1,-0.03808,4e-05,4.87038]
[1777702947733,36.06,78145.86,0.1,-0.03807,4e-05,4.86859]
[1777702953504,36.06,78142.34,0.1,-0.03817,4e-05,4.87873]
[1777702957532,36.07,78129.35,0.1,-0.0387,4e-05,4.93295]
[1777702962568,36.07,78125.04,0.1,-0.0389,4e-05,4.95319]
[1777702967603,36.08,78123.8,0.1,-0.03898,4e-05,4.96088]
[1777702972637,36.09,78122.43,0.1,-0.03906,4e-05,4.96909]
[1777702977673,36.09,78121.34,0.1,-0.03912,4e-05,4.97608]
[1777702982708,36.1,78112.25,0.1,-0.03951,4e-05,5.0155]
[1777702987743,36.1,78108.72,0.1,-0.03967,4e-05,5.03216]
[1777702992778,36.11,78110.54,0.1,-0.03962,4e-05,5.02694]
[1777702997813,36.11,78114.08,0.1,-0.0395,4e-05,5.01478]
[1777703004864,36.12,78114.72,0.1,-0.03951,4e-05,5.01542]
[1777703009896,36.13,78113.71,0.1,-0.03957,4e-05,5.02181]
[1777703013602,36.13,78113.8,0.1,-0.03956,4e-05,5.01935]
[1777703013924,36.13,78114.11,0.1,-0.03955,4e-05,5.01851]
[1777703014294,36.13,78114.11,0.1,-0.03955,4e-05,5.01851]
[1777703014395,36.13,78113.94,0.1,-0.03956,4e-05,5.01964]
[1777703019502,36.14,78109.68,0.1,-0.03975,4e-05,5.03876]
[1777703025002,36.14,78102.19,0.1,-0.04007,4e-05,5.07192]
[1777703030037,36.15,78102.11,0.1,-0.0401,4e-05,5.07419]
[1777703034481,36.15,78102.78,0.1,-0.04008,4e-05,5.07304]
[1777703035072,36.15,78103.68,0.1,-0.04005,4e-05,5.06974]
[1777703035326,36.15,78103.68,0.1,-0.04005,4e-05,5.06974]
[1777703035428,36.15,78104.05,0.1,-0.04004,4e-05,5.06863]
[1777703036658,36.15,78104.05,0.1,-0.04004,4e-05,5.06863]
[1777703037086,36.15,78104.05,0.1,-0.04004,4e-05,5.06903]
[1777703042122,36.16,78107.1,0.1,-0.03994,4e-05,5.05855]
[1777703047157,36.16,78108.96,0.1,-0.03988,4e-05,5.05293]
[1777703052193,36.17,78109.92,0.1,-0.03986,4e-05,5.05093]
[1777703057227,36.17,78114.33,0.1,-0.0397,4e-05,5.03475]
[1777703066290,36.18,78115.16,0.1,-0.03971,4e-05,5.03512]
[1777703072332,36.19,78116.02,0.1,-0.03967,4e-05,5.03041]
[1777703077367,36.19,78116.75,0.1,-0.03966,4e-05,5.02925]
[1777703083409,36.2,78116.9,0.1,-0.03967,4e-05,5.03079]
[1777703088445,36.2,78116.4,0.1,-0.03971,4e-05,5.03454]
[1777703093480,36.2,78115.68,0.1,-0.03975,4e-05,5.03913]
[1777703098516,36.21,78115.53,0.1,-0.03978,4e-05,5.04138]
[1777703104275,36.21,78122.72,0.1,-0.0395,4e-05,5.01334]
[1777703104307,36.21,78124.95,0.1,-0.03942,4e-05,5.00498]
[1777703105723,36.21,78124.95,0.1,-0.03942,4e-05,5.00498]
[1777703105733,36.21,78126.63,0.1,-0.03935,4e-05,4.99852]
[1777703114628,36.22,78130.04,0.1,-0.03925,4e-05,4.98792]
[1777703119663,36.23,78134.33,0.1,-0.0391,4e-05,4.97228]
[1777703124699,36.23,78137.19,0.1,-0.039,4e-05,4.9624]
[1777703125994,36.23,78137.19,0.1,-0.039,4e-05,4.9624]
[1777703126035,36.23,78137.55,0.1,-0.03899,4e-05,4.96129]
[1777703128804,36.23,78138.17,0.1,-0.03897,4e-05,4.95945]
[1777703129330,36.23,78138.17,0.1,-0.03897,4e-05,4.95945]
[1777703137155,36.24,78141.39,0.1,-0.03885,4e-05,4.94603]
[1777703142833,36.24,78144.81,0.1,-0.03873,4e-05,4.93427]
[1777703147869,36.25,78145.72,0.1,-0.03871,4e-05,4.9324]
[1777703148668,36.25,78145.72,0.1,-0.03871,4e-05,4.9324]
[1777703148875,36.25,78143.62,0.1,-0.0388,4e-05,4.94122]
[1777703153912,36.25,78140.75,0.1,-0.03893,4e-05,4.95453]
[1777703158945,36.26,78137.08,0.1,-0.03909,4e-05,4.97099]
[1777703165994,36.26,78134.59,0.1,-0.03921,4e-05,4.98341]
[1777703172036,36.27,78131.15,0.1,-0.03937,4e-05,4.99941]
[1777703177440,36.27,78128.64,0.1,-0.03949,4e-05,5.01165]
[1777703184120,36.28,78128.52,0.1,-0.03951,4e-05,5.0141]
[1777703190162,36.28,78126.3,0.1,-0.03962,4e-05,5.0251]
[1777703196204,36.29,78125.06,0.1,-0.03966,4e-05,5.02873]
[1777703201239,36.29,78123.82,0.1,-0.03973,4e-05,5.03548]
[1777703207281,36.3,78123.45,0.1,-0.03976,4e-05,5.03901]
[1777703212316,36.3,78122.65,0.1,-0.03981,4e-05,5.04397]
[1777703217351,36.3,78120.41,0.1,-0.03992,4e-05,5.05478]
[1777703222386,36.31,78120.37,0.1,-0.03994,4e-05,5.0568]
[1777703228428,36.31,78120.03,0.1,-0.03997,4e-05,5.05997]
[1777703233465,36.32,78120.17,0.1,-0.03998,4e-05,5.06083]
[1777703242526,36.32,78119.84,0.1,-0.04002,4e-05,5.06461]
[1777703247930,36.32,78119.75,0.1,-0.04003,4e-05,5.06625]
[1777703254295,36.33,78119.64,0.1,-0.04002,4e-05,5.06449]
[1777703259646,36.33,78118.49,0.1,-0.04009,4e-05,5.07088]
[1777703265688,36.33,78118.91,0.1,-0.04008,4e-05,5.07052]
[1777703270723,36.34,78120.81,0.1,-0.04002,4e-05,5.06386]
[1777703275758,36.34,78123.78,0.1,-0.03991,4e-05,5.05297]
[1777703282807,36.34,78123.29,0.1,-0.03995,4e-05,5.0568]
[1777703288210,36.35,78121.34,0.1,-0.04004,4e-05,5.0661]
[1777703295899,36.35,78121.47,0.1,-0.04005,4e-05,5.06774]
[1777703302960,36.35,78121.12,0.1,-0.04008,4e-05,5.07]
[1777703308350,36.36,78120.62,0.1,-0.04012,4e-05,5.07458]
[1777703314025,36.36,78120.51,0.1,-0.04012,4e-05,5.07332]
[1777703319059,36.37,78117.24,0.1,-0.04026,4e-05,5.08811]
[1777703324094,36.37,78114.02,0.1,-0.04041,4e-05,5.10263]
[1777703329129,36.37,78115.63,0.1,-0.04035,4e-05,5.09724]
[1777703334166,36.38,78110.23,0.1,-0.04058,4e-05,5.12056]
[1777703339204,36.38,78105.88,0.1,-0.04077,4e-05,5.1395]
[1777703345241,36.38,78100.86,0.1,-0.04099,4e-05,5.1614]
[1777703350276,36.38,78096.55,0.1,-0.04118,4e-05,5.18013]
[1777703355312,36.39,78094.25,0.1,-0.04128,4e-05,5.19052]
[1777703360347,36.39,78098.61,0.1,-0.04111,4e-05,5.17332]
[1777703365382,36.39,78100.14,0.1,-0.04105,4e-05,5.16782]
[1777703370417,36.39,78103.73,0.1,-0.04091,4e-05,5.15376]
[1777703375451,36.39,78106.35,0.1,-0.04079,4e-05,5.14026]
[1777703380487,36.4,78107.68,0.1,-0.04074,4e-05,5.13555]
[1777703381016,36.4,78107.68,0.1,-0.04074,4e-05,5.13555]
[1777703381494,36.4,78108.33,0.1,-0.04072,4e-05,5.13302]
[1777703386529,36.39,78109.48,0.1,-0.04065,4e-05,5.12617]
[1777703391564,36.38,78110.18,0.1,-0.04059,4e-05,5.12047]
[1777703397606,36.37,78109.31,0.1,-0.04059,4e-05,5.12007]
[1777703402641,36.37,78109.82,0.1,-0.04054,4e-05,5.11515]
[1777703407675,36.36,78110.87,0.1,-0.04047,4e-05,5.10799]
[1777703412710,36.35,78113.98,0.1,-0.04032,4e-05,5.09243]
[1777703417746,36.35,78115.85,0.1,-0.04021,4e-05,5.08208]
[1777703422781,36.34,78116.41,0.1,-0.04017,4e-05,5.07719]
[1777703429192,36.33,78116.32,0.1,-0.04014,4e-05,5.07448]
[1777703434865,36.33,78118.06,0.1,-0.04001,4e-05,5.06093]
[1777703439900,36.32,78122.55,0.1,-0.03981,4e-05,5.04029]
[1777703444937,36.32,78121.76,0.1,-0.03982,4e-05,5.04127]
[1777703449970,36.31,78121.72,0.1,-0.0398,4e-05,5.0392]
[1777703455010,36.31,78122.39,0.1,-0.03975,4e-05,5.03429]
[1777703461047,36.3,78123.14,0.1,-0.0397,4e-05,5.02865]
[1777703466087,36.3,78118.76,0.1,-0.03985,4e-05,5.04442]
[1777703471124,36.29,78117.45,0.1,-0.03988,4e-05,5.04753]
[1777703476157,36.28,78112.6,0.1,-0.04006,4e-05,5.06504]
[1777703482198,36.28,78120.28,0.1,-0.03972,4e-05,5.031]
[1777703488293,36.27,78118.72,0.1,-0.03976,4e-05,5.03479]
[1777703496347,36.26,78118.71,0.1,-0.0397,4e-05,5.02795]
[1777703501383,36.26,78118.71,0.1,-0.03968,4e-05,5.0258]
[1777703506418,36.25,78118.49,0.1,-0.03967,4e-05,5.02456]
[1777703512459,36.25,78118.55,0.1,-0.03964,4e-05,5.02176]
[1777703518503,36.24,78118.31,0.1,-0.03963,4e-05,5.02022]
[1777703523538,36.24,78118.6,0.1,-0.03959,4e-05,5.01696]
[1777703529898,36.23,78117.75,0.1,-0.0396,4e-05,5.01752]
[1777703535622,36.22,78118.07,0.1,-0.03957,4e-05,5.01416]
[1777703540656,36.22,78117.87,0.1,-0.03956,4e-05,5.01295]
[1777703545691,36.21,78116.96,0.1,-0.03957,4e-05,5.01462]
[1777703550689,36.21,78116.8,0.1,-0.03958,4e-05,5.01487]
[1777703550740,36.21,78116.8,0.1,-0.03958,4e-05,5.01487]
[1777703550774,36.21,78117.22,0.1,-0.03954,4e-05,5.01114]
[1777703553633,36.21,78117.22,0.1,-0.03951,4e-05,5.00693]
[1777703553690,36.21,78117.23,0.1,-0.03951,4e-05,5.00689]
[1777703554659,36.21,78117.23,0.1,-0.03951,4e-05,5.00689]
[1777703559790,36.2,78116.96,0.1,-0.03949,4e-05,5.00517]
[1777703564824,36.2,78117.19,0.1,-0.03946,4e-05,5.00223]
[1777703570179,36.19,78116.56,0.1,-0.03947,4e-05,5.00281]
[1777703575900,36.19,78116.58,0.1,-0.03944,4e-05,5.0004]
[1777703579575,36.18,78116.52,0.1,-0.03944,4e-05,4.99988]
[1777703579675,36.18,78116.52,0.1,-0.03944,4e-05,4.99988]
[1777703579776,36.18,78116.75,0.1,-0.03943,4e-05,4.99856]
[1777703581491,36.18,78116.75,0.1,-0.03942,4e-05,4.99818]
[1777703581531,36.18,78116.75,0.1,-0.03942,4e-05,4.9978]
[1777703582694,36.18,78116.75,0.1,-0.03942,4e-05,4.9978]
[1777703587985,36.17,78116.7,0.1,-0.03939,4e-05,4.99536]
[1777703593020,36.17,78116.38,0.1,-0.03939,4e-05,4.99477]
[1777703598056,36.17,78126.19,0.1,-0.03898,4e-05,4.95325]
[1777703603091,36.16,78127.81,0.1,-0.0389,4e-05,4.94518]
[1777703608126,36.16,78131.44,0.1,-0.03874,4e-05,4.92901]
[1777703613161,36.16,78133.24,0.1,-0.03863,4e-05,4.9169]
[1777703620529,36.15,78134.95,0.1,-0.03855,4e-05,4.908]
[1777703627259,36.15,78139.19,0.1,-0.03836,4e-05,4.889]
[1777703632295,36.14,78138.42,0.1,-0.03838,4e-05,4.89071]
[1777703637330,36.14,78135.1,0.1,-0.0385,4e-05,4.90262]
[1777703647400,36.13,78133.82,0.1,-0.03852,4e-05,4.90498]
[1777703652435,36.13,78129.07,0.1,-0.03869,4e-05,4.92278]
[1777703657471,36.13,78126.89,0.1,-0.03877,4e-05,4.93023]
[1777703663513,36.12,78126.19,0.1,-0.03878,4e-05,4.93148]
[1777703668548,36.12,78126.42,0.1,-0.03876,4e-05,4.92927]
[1777703673586,36.12,78123.56,0.1,-0.03883,4e-05,4.93621]
[1777703678619,36.11,78119.73,0.1,-0.03897,4e-05,4.95044]
[1777703683654,36.11,78119.68,0.1,-0.03896,4e-05,4.94931]
[1777703689697,36.11,78119.99,0.1,-0.03894,4e-05,4.94651]
[1777703694733,36.1,78118.16,0.1,-0.039,4e-05,4.95268]
[1777703700775,36.1,78119.61,0.1,-0.03892,4e-05,4.9453]
[1777703705810,36.1,78118.07,0.1,-0.03897,4e-05,4.95033]
[1777703710844,36.09,78127.06,0.1,-0.03861,4e-05,4.91284]
[1777703717894,36.09,78126.71,0.1,-0.03861,4e-05,4.91299]
[1777703726957,36.09,78124.93,0.1,-0.03866,4e-05,4.91844]
[1777703731992,36.08,78123.11,0.1,-0.0387,4e-05,4.92156]
[1777703737029,36.08,78122.11,0.1,-0.03873,4e-05,4.92481]
[1777703742065,36.08,78122.09,0.1,-0.03873,4e-05,4.92412]
[1777703747099,36.08,78123.06,0.1,-0.03868,4e-05,4.91949]
[1777703752133,36.08,78123.88,0.1,-0.03864,4e-05,4.9155]
[1777703757170,36.08,78123.94,0.1,-0.03863,4e-05,4.9146]
[1777703762204,36.07,78126.74,0.1,-0.03852,4e-05,4.90269]
[1777703767239,36.07,78129.81,0.1,-0.03839,4e-05,4.8897]
[1777703772277,36.07,78132.29,0.1,-0.03829,4e-05,4.87907]
[1777703777308,36.07,78134.9,0.1,-0.03818,4e-05,4.86791]
[1777703780438,36.07,78136.23,0.1,-0.03812,4e-05,4.86229]
[1777703780531,36.07,78144.53,0.1,-0.0378,4e-05,4.82894]
[1777703786372,36.07,78152.74,0.1,-0.03747,4e-05,4.79579]
[1777703791728,36.07,78154.44,0.1,-0.03738,4e-05,4.78543]
[1777703797451,36.07,78154.65,0.1,-0.03737,4e-05,4.78426]
[1777703802485,36.07,78154.45,0.1,-0.03738,4e-05,4.78474]
[1777703807520,36.06,78153.94,0.1,-0.03739,4e-05,4.78641]
[1777703812555,36.06,78155.53,0.1,-0.03733,4e-05,4.77974]
[1777703817590,36.06,78156.9,0.1,-0.03727,4e-05,4.774]
[1777703822625,36.06,78158.28,0.1,-0.03722,4e-05,4.76822]
[1777703829674,36.06,78160.22,0.1,-0.03714,4e-05,4.76014]
[1777703834709,36.06,78163.87,0.1,-0.037,4e-05,4.74549]
[1777703839744,36.06,78164.2,0.1,-0.03698,4e-05,4.74398]
[1777703845785,36.06,78165.5,0.1,-0.03693,4e-05,4.73862]
[1777703850821,36.06,78172.32,0.1,-0.03667,4e-05,4.7117]
[1777703856865,36.06,78173.47,0.1,-0.0366,4e-05,4.70394]
[1777703862933,36.06,78173.86,0.1,-0.03659,4e-05,4.70247]
[1777703873003,36.06,78173.98,0.1,-0.03658,4e-05,4.70203]
[1777703879044,36.06,78172.75,0.1,-0.03663,4e-05,4.70684]
[1777703884080,36.06,78171.64,0.1,-0.03667,4e-05,4.71116]
[1777703891129,36.06,78170.94,0.1,-0.0367,4e-05,4.71382]
[1777703902206,36.06,78170.87,0.1,-0.0367,4e-05,4.71397]
[1777703912573,36.06,78167.93,0.1,-0.03679,4e-05,4.72215]
[1777703920333,36.06,78168.19,0.1,-0.03678,4e-05,4.7211]
[1777703925367,36.06,78168.02,0.1,-0.03678,4e-05,4.72175]
[1777703930401,36.06,78168.08,0.1,-0.03678,4e-05,4.72148]
[1777703935439,36.06,78168.34,0.1,-0.03677,4e-05,4.72044]
[1777703941479,36.06,78168.28,0.1,-0.03677,4e-05,4.72065]
[1777703946514,36.06,78167.93,0.1,-0.03678,4e-05,4.722]
[1777703951549,36.06,78168.01,0.1,-0.03678,4e-05,4.72165]
[1777703956584,36.06,78168.0,0.1,-0.03678,4e-05,4.72166]
[1777703961620,36.06,78168.07,0.1,-0.03678,4e-05,4.72135]
[1777703966642,36.06,78168.13,0.1,-0.03678,4e-05,4.72108]
[1777703972995,36.06,78168.33,0.1,-0.03674,4e-05,4.71695]
[1777703980752,36.06,78167.84,0.1,-0.03676,4e-05,4.71885]
[1777703993134,36.06,78165.62,0.1,-0.03685,4e-05,4.72756]
[1777704000892,36.06,78164.99,0.1,-0.03687,4e-05,4.73003]
[1777704013277,36.06,78165.02,0.1,-0.03687,4e-05,4.72982]
[1777704019020,36.06,78164.01,0.1,-0.03691,4e-05,4.73377]
[1777704024056,36.06,78163.61,0.1,-0.03692,4e-05,4.73524]
[1777704029090,36.06,78164.7,0.1,-0.03688,4e-05,4.73087]
[1777704034126,36.06,78167.22,0.1,-0.03676,4e-05,4.7176]
[1777704039171,36.06,78167.87,0.1,-0.03673,4e-05,4.7151]
[1777704046219,36.06,78167.21,0.1,-0.03676,4e-05,4.7178]
[1777704053556,36.06,78166.92,0.1,-0.03677,4e-05,4.71905]
[1777704061325,36.06,78166.23,0.1,-0.0368,4e-05,4.72187]
[1777704066360,36.06,78165.62,0.1,-0.03682,4e-05,4.72436]
[1777704072408,36.06,78164.69,0.1,-0.03686,4e-05,4.72815]
[1777704077444,36.06,78164.41,0.1,-0.03687,4e-05,4.72938]
[1777704082479,36.06,78164.44,0.1,-0.03687,4e-05,4.7294]
[1777704090535,36.06,78164.19,0.1,-0.03688,4e-05,4.73063]
[1777704096579,36.06,78164.12,0.1,-0.03687,4e-05,4.72783]
[1777704101614,36.06,78163.93,0.1,-0.03687,4e-05,4.72879]
[1777704106649,36.06,78163.68,0.1,-0.03689,4e-05,4.73]
[1777704111685,36.06,78163.8,0.1,-0.03688,4e-05,4.72975]
[1777704120749,36.06,78164.1,0.1,-0.03688,4e-05,4.72901]
[1777704130819,36.06,78164.25,0.1,-0.03688,4e-05,4.72893]
[1777704138874,36.07,78164.63,0.1,-0.03687,4e-05,4.72787]
[1777704144186,36.07,78171.82,0.1,-0.0366,4e-05,4.69999]
[1777704150960,36.07,78172.89,0.1,-0.03656,4e-05,4.69654]
[1777704158009,36.07,78173.66,0.1,-0.03652,4e-05,4.69096]
[1777704164326,36.07,78172.86,0.1,-0.03655,4e-05,4.69466]
[1777704170092,36.07,78171.17,0.1,-0.03662,4e-05,4.70181]
[1777704175128,36.07,78170.65,0.1,-0.03664,4e-05,4.7043]
[1777704180163,36.08,78168.7,0.1,-0.03672,4e-05,4.71239]
[1777704186204,36.08,78167.8,0.1,-0.03676,4e-05,4.71644]
[1777704192247,36.08,78167.64,0.1,-0.03677,4e-05,4.71757]
[1777704197282,36.08,78166.5,0.1,-0.03682,4e-05,4.72247]
[1777704202317,36.08,78165.53,0.1,-0.03686,4e-05,4.72669]
[1777704207353,36.08,78165.7,0.1,-0.03686,4e-05,4.72642]
[1777704214401,36.08,78165.6,0.1,-0.03684,4e-05,4.72418]
[1777704220443,36.08,78165.22,0.1,-0.03686,4e-05,4.7262]
[1777704225478,36.08,78164.91,0.1,-0.03688,4e-05,4.72785]
[1777704230513,36.09,78171.58,0.1,-0.03663,4e-05,4.70221]
[1777704235548,36.09,78175.89,0.1,-0.03648,4e-05,4.68602]
[1777704240586,36.09,78177.26,0.1,-0.03643,4e-05,4.68137]
[1777704245620,36.09,78183.22,0.1,-0.03621,4e-05,4.65891]
[1777704251662,36.09,78192.96,0.1,-0.03586,4e-05,4.62243]
[1777704256696,36.1,78194.98,0.1,-0.0358,4e-05,4.61573]
[1777704261733,36.1,78195.88,0.1,-0.03577,4e-05,4.61335]
[1777704266768,36.1,78196.67,0.1,-0.03576,4e-05,4.61138]
[1777704271801,36.11,78197.77,0.1,-0.0357,4e-05,4.6049]
[1777704276836,36.11,78198.16,0.1,-0.0357,4e-05,4.60445]
[1777704281872,36.11,78198.89,0.1,-0.03568,4e-05,4.60266]
[1777704286911,36.11,78198.8,0.1,-0.03569,4e-05,4.60402]
[1777704291946,36.12,78200.4,0.1,-0.03564,4e-05,4.59888]
[1777704296980,36.12,78198.87,0.1,-0.03571,4e-05,4.60577]
[1777704302015,36.12,78199.56,0.1,-0.03569,4e-05,4.60407]
[1777704307049,36.12,78200.0,0.1,-0.03568,4e-05,4.60332]
[1777704313092,36.13,78200.69,0.1,-0.03567,4e-05,4.60181]
[1777704318127,36.13,78203.77,0.1,-0.03557,4e-05,4.59089]
[1777704323162,36.13,78203.84,0.1,-0.03557,4e-05,4.59166]
[1777704328199,36.13,78202.48,0.1,-0.03563,4e-05,4.5979]
[1777704333233,36.13,78205.5,0.1,-0.03551,4e-05,4.58397]
[1777704338269,36.14,78206.48,0.1,-0.03548,4e-05,4.58131]
[1777704344311,36.14,78205.92,0.1,-0.03551,4e-05,4.58479]
[1777704349346,36.14,78206.12,0.1,-0.03552,4e-05,4.5851]
[1777704354381,36.15,78205.55,0.1,-0.03555,4e-05,4.58837]
[1777704359415,36.15,78206.36,0.1,-0.03553,4e-05,4.58634]
[1777704364451,36.15,78206.32,0.1,-0.03554,4e-05,4.58756]
[1777704372506,36.16,78209.12,0.1,-0.03545,4e-05,4.5786]
[1777704377543,36.16,78208.4,0.1,-0.03549,4e-05,4.58258]
[1777704382577,36.16,78208.01,0.1,-0.03552,4e-05,4.58559]
[1777704387611,36.17,78205.29,0.1,-0.03563,4e-05,4.59729]
[1777704392647,36.17,78206.67,0.1,-0.03557,4e-05,4.58995]
[1777704397681,36.17,78206.94,0.1,-0.03557,4e-05,4.59021]
[1777704402717,36.18,78206.81,0.1,-0.03559,4e-05,4.59202]
[1777704407752,36.18,78206.46,0.1,-0.03561,4e-05,4.59469]
[1777704412787,36.18,78207.54,0.1,-0.03559,4e-05,4.59188]
[1777704417823,36.19,78207.7,0.1,-0.03559,4e-05,4.59262]
[1777704422865,36.19,78207.39,0.1,-0.03562,4e-05,4.59516]
[1777704427892,36.19,78207.18,0.1,-0.03564,4e-05,4.5973]
[1777704432927,36.2,78211.62,0.1,-0.03549,4e-05,4.58165]
[1777704437961,36.2,78213.98,0.1,-0.03542,4e-05,4.57407]
[1777704442997,36.2,78215.56,0.1,-0.03537,4e-05,4.56952]
[1777704448032,36.21,78215.69,0.1,-0.03538,4e-05,4.57058]
[1777704454074,36.21,78219.67,0.1,-0.03523,4e-05,4.55405]
[1777704459110,36.22,78225.75,0.1,-0.03502,4e-05,4.53256]
[1777704464145,36.22,78228.21,0.1,-0.03495,4e-05,4.52498]
[1777704470188,36.23,78229.91,0.1,-0.03491,4e-05,4.52064]
[1777704475736,36.23,78231.77,0.1,-0.03485,4e-05,4.51463]
[1777704481265,36.23,78233.94,0.1,-0.0348,4e-05,4.50924]
[1777704486576,36.24,78243.86,0.1,-0.03446,4e-05,4.4735]
[1777704492343,36.24,78249.76,0.1,-0.03427,4e-05,4.45306]
[1777704497378,36.25,78248.71,0.1,-0.03432,4e-05,4.45863]
[1777704502413,36.25,78249.3,0.1,-0.03431,4e-05,4.45807]
[1777704507448,36.26,78246.69,0.1,-0.03442,4e-05,4.46961]
[1777704512483,36.26,78245.2,0.1,-0.03447,4e-05,4.47366]
[1777704517517,36.26,78242.93,0.1,-0.03457,4e-05,4.48388]
[1777704522553,36.27,78254.63,0.1,-0.03416,4e-05,4.44167]
[1777704527588,36.27,78256.59,0.1,-0.03411,4e-05,4.43626]
[1777704532622,36.28,78259.84,0.1,-0.03401,4e-05,4.42603]
[1777704537657,36.28,78262.09,0.1,-0.03395,4e-05,4.41957]
[1777704542693,36.29,78262.73,0.1,-0.03395,4e-05,4.41913]
[1777704547729,36.29,78264.35,0.1,-0.03391,4e-05,4.41502]
[1777704552764,36.3,78269.01,0.1,-0.03376,4e-05,4.39963]
[1777704557798,36.3,78270.23,0.1,-0.03374,4e-05,4.39757]
[1777704562834,36.31,78272.02,0.1,-0.0337,4e-05,4.39299]
[1777704567869,36.31,78272.36,0.1,-0.03371,4e-05,4.39379]
[1777704572904,36.32,78271.82,0.1,-0.03372,4e-05,4.39461]
[1777704577939,36.32,78272.48,0.1,-0.03372,4e-05,4.39418]
[1777704588010,36.33,78271.78,0.1,-0.03378,4e-05,4.40069]
[1777704593046,36.34,78271.02,0.1,-0.03382,4e-05,4.4054]
[1777704598081,36.34,78270.09,0.1,-0.03387,4e-05,4.4107]
[1777704604123,36.35,78269.66,0.1,-0.03391,4e-05,4.41444]
[1777704609156,36.35,78268.38,0.1,-0.03397,4e-05,4.42095]
[1777704614192,36.36,78268.53,0.1,-0.03398,4e-05,4.4221]
[1777704621257,36.36,78268.58,0.1,-0.034,4e-05,4.42431]
[1777704626280,36.37,78266.46,0.1,-0.03409,4e-05,4.43386]
[1777704631315,36.37,78266.77,0.1,-0.03407,4e-05,4.4311]
[1777704636351,36.38,78267.79,0.1,-0.03405,4e-05,4.42892]
[1777704641385,36.38,78266.61,0.1,-0.03411,4e-05,4.43494]
[1777704647698,36.38,78269.25,0.1,-0.03403,4e-05,4.42701]
[1777704654476,36.39,78269.13,0.1,-0.03406,4e-05,4.42971]
[1777704659512,36.39,78269.1,0.1,-0.03407,4e-05,4.43141]
[1777704664547,36.4,78271.23,0.1,-0.03401,4e-05,4.42506]
[1777704669582,36.4,78270.9,0.1,-0.03404,4e-05,4.42792]
[1777704674617,36.41,78268.01,0.1,-0.03416,4e-05,4.44025]
[1777704679652,36.41,78266.02,0.1,-0.03424,4e-05,4.44916]
[1777704684692,36.41,78265.04,0.1,-0.03429,4e-05,4.45424]
[1777704690806,36.42,78265.76,0.1,-0.03427,4e-05,4.45266]
[1777704691219,36.42,78281.85,0.1,-0.03371,4e-05,4.39329]
[1777704691747,36.42,78281.85,0.1,-0.03369,4e-05,4.39037]
[1777704692598,36.42,78281.85,0.1,-0.03369,4e-05,4.39037]
[1777704693032,36.42,78281.85,0.1,-0.03369,4e-05,4.39037]
[1777704693119,36.42,78291.26,0.1,-0.03337,3e-05,4.35653]
[1777704696844,36.42,78282.6,0.1,-0.03368,4e-05,4.38939]
[1777704702830,36.43,78279.85,0.1,-0.0338,4e-05,4.4021]
[1777704704081,36.43,78279.85,0.1,-0.0338,4e-05,4.4021]
[1777704704142,36.43,78276.32,0.1,-0.03393,4e-05,4.41564]
[1777704706534,36.43,78276.32,0.1,-0.03393,4e-05,4.41564]
[1777704706857,36.43,78276.11,0.1,-0.03394,4e-05,4.41682]
[1777704707714,36.43,78276.11,0.1,-0.03394,4e-05,4.41682]
[1777704714918,36.44,78275.24,0.1,-0.03399,4e-05,4.42192]
[1777704720959,36.44,78273.37,0.1,-0.03407,4e-05,4.43066]
[1777704725993,36.45,78267.44,0.1,-0.0343,4e-05,4.45455]
[1777704731029,36.45,78263.34,0.1,-0.03446,4e-05,4.47162]
[1777704736065,36.45,78255.04,0.1,-0.03477,4e-05,4.50431]
[1777704741102,36.46,78256.26,0.1,-0.03474,4e-05,4.501]
[1777704746134,36.46,78258.82,0.1,-0.03466,4e-05,4.49264]
[1777704751171,36.46,78257.24,0.1,-0.0347,4e-05,4.49654]
[1777704756206,36.46,78256.28,0.1,-0.03475,4e-05,4.50119]
[1777704761242,36.47,78263.49,0.1,-0.0345,4e-05,4.47516]
[1777704766276,36.47,78264.5,0.1,-0.03448,4e-05,4.47255]
[1777704771319,36.47,78265.51,0.1,-0.03445,4e-05,4.46994]
[1777704777360,36.48,78264.83,0.1,-0.03449,4e-05,4.47382]
[1777704782396,36.48,78266.24,0.1,-0.03445,4e-05,4.46962]
[1777704787431,36.48,78267.0,0.1,-0.03443,4e-05,4.46782]
[1777704792469,36.48,78277.58,0.1,-0.03406,4e-05,4.42881]
[1777704797501,36.48,78276.98,0.1,-0.03409,4e-05,4.4316]
[1777704803543,36.49,78275.8,0.1,-0.03413,4e-05,4.43662]
[1777704808830,36.49,78274.61,0.1,-0.03418,4e-05,4.44151]
[1777704814621,36.49,78274.71,0.1,-0.03416,4e-05,4.43844]
[1777704821670,36.49,78274.51,0.1,-0.03417,4e-05,4.43981]
[1777704828971,36.49,78273.76,0.1,-0.0342,4e-05,4.44318]
[1777704831845,36.49,78273.76,0.1,-0.0342,4e-05,4.44334]
[1777704831934,36.49,78289.66,0.1,-0.03364,3e-05,4.3844]
[1777704837798,36.5,78293.8,0.1,-0.03351,3e-05,4.37034]
[1777704842834,36.5,78287.72,0.1,-0.03373,4e-05,4.3939]
[1777704847866,36.5,78285.02,0.1,-0.03384,4e-05,4.40497]
[1777704852907,36.5,78280.54,0.1,-0.03401,4e-05,4.42267]
[1777704857937,36.51,78280.72,0.1,-0.03401,4e-05,4.42303]
[1777704863979,36.51,78280.2,0.1,-0.03404,4e-05,4.42626]
[1777704869256,36.51,78278.78,0.1,-0.0341,4e-05,4.43284]
[1777704875058,36.52,78273.42,0.1,-0.03428,4e-05,4.45066]
[1777704881101,36.52,78270.98,0.1,-0.03438,4e-05,4.46109]
[1777704887142,36.52,78270.5,0.1,-0.03441,4e-05,4.464]
[1777704892177,36.52,78269.68,0.1,-0.03444,4e-05,4.468]
[1777704898219,36.53,78269.38,0.1,-0.03447,4e-05,4.47024]
[1777704903254,36.53,78268.98,0.1,-0.03449,4e-05,4.47267]
[1777704909296,36.53,78268.31,0.1,-0.03452,4e-05,4.47628]
[1777704914333,36.53,78268.23,0.1,-0.03453,4e-05,4.4775]
[1777704919369,36.54,78267.74,0.1,-0.03456,4e-05,4.48024]
[1777704924403,36.54,78267.45,0.1,-0.03458,4e-05,4.48224]
[1777704929677,36.54,78267.57,0.1,-0.03458,4e-05,4.48269]
[1777704936487,36.54,78267.33,0.1,-0.03458,4e-05,4.48161]
[1777704941521,36.55,78267.03,0.1,-0.0346,4e-05,4.48365]
[1777704946559,36.55,78267.24,0.1,-0.0346,4e-05,4.48376]
[1777704951594,36.55,78261.71,0.1,-0.03481,4e-05,4.50529]
[1777704956627,36.55,78261.32,0.1,-0.03483,4e-05,4.50741]
[1777704961661,36.55,78263.14,0.1,-0.03477,4e-05,4.5012]
[1777704966697,36.56,78264.18,0.1,-0.03474,4e-05,4.49793]
[1777704972739,36.56,78264.88,0.1,-0.03472,4e-05,4.49607]
[1777704977775,36.56,78264.89,0.1,-0.03472,4e-05,4.49663]
[1777704982815,36.56,78265.35,0.1,-0.03471,4e-05,4.49541]
[1777704987847,36.56,78266.76,0.1,-0.03467,4e-05,4.49065]
[1777704992882,36.56,78267.21,0.1,-0.03463,4e-05,4.48626]
[1777704998923,36.56,78267.69,0.1,-0.03462,4e-05,4.48516]
[1777705003959,36.57,78268.15,0.1,-0.03461,4e-05,4.48401]
[1777705010241,36.57,78267.92,0.1,-0.03463,4e-05,4.48566]
[1777705017051,36.57,78268.6,0.1,-0.03461,4e-05,4.48379]
[1777705022086,36.57,78269.15,0.1,-0.03459,4e-05,4.48231]
[1777705027121,36.57,78270.93,0.1,-0.03454,4e-05,4.47623]
[1777705032157,36.57,78274.38,0.1,-0.03442,4e-05,4.46404]
[1777705037190,36.58,78276.23,0.1,-0.03436,4e-05,4.45785]
[1777705042228,36.58,78279.03,0.1,-0.03427,4e-05,4.44823]
[1777705047260,36.58,78276.21,0.1,-0.03438,4e-05,4.45955]
[1777705052296,36.58,78275.64,0.1,-0.03438,4e-05,4.4594]
[1777705058339,36.59,78274.78,0.1,-0.03442,4e-05,4.46356]
[1777705065389,36.59,78274.06,0.1,-0.03446,4e-05,4.46736]
[1777705070422,36.59,78272.74,0.1,-0.03451,4e-05,4.47311]
[1777705078480,36.59,78272.36,0.1,-0.03454,4e-05,4.47588]
[1777705086535,36.6,78272.11,0.1,-0.03456,4e-05,4.47821]
[1777705091570,36.6,78271.67,0.1,-0.03458,4e-05,4.48074]
[1777705096609,36.6,78272.17,0.1,-0.03458,4e-05,4.47978]
[1777705101644,36.6,78271.72,0.1,-0.0346,4e-05,4.48237]
[1777705107686,36.61,78271.58,0.1,-0.03461,4e-05,4.48398]
[1777705113728,36.61,78271.49,0.1,-0.03461,4e-05,4.48218]
[1777705118763,36.61,78271.87,0.1,-0.0346,4e-05,4.48169]
[1777705123798,36.61,78271.4,0.1,-0.03463,4e-05,4.48438]
[1777705128834,36.62,78295.49,0.1,-0.03378,3e-05,4.39584]
[1777705132863,36.62,78280.9,0.1,-0.03431,4e-05,4.45108]
[1777705137897,36.62,78285.76,0.1,-0.03415,4e-05,4.43427]
[1777705142934,36.63,78286.37,0.1,-0.03414,4e-05,4.43332]
[1777705147969,36.63,78284.56,0.1,-0.03421,4e-05,4.44134]
[1777705153003,36.63,78283.85,0.1,-0.03425,4e-05,4.44523]
[1777705158039,36.64,78284.07,0.1,-0.03426,4e-05,4.44565]
[1777705163073,36.64,78283.6,0.1,-0.03428,4e-05,4.44862]
[1777705168112,36.64,78285.42,0.1,-0.03423,4e-05,4.44307]
[1777705173144,36.64,78283.17,0.1,-0.0343,4e-05,4.44943]
[1777705178178,36.65,78282.12,0.1,-0.03435,4e-05,4.45453]
[1777705182632,36.65,78283.86,0.1,-0.03429,4e-05,4.44877]
[1777705182798,36.65,78284.48,0.1,-0.03427,4e-05,4.44671]
[1777705183215,36.65,78298.71,0.1,-0.03377,3e-05,4.39427]
[1777705185738,36.65,78295.21,0.1,-0.0339,4e-05,4.40785]
[1777705186236,36.65,78272.82,0.1,-0.0347,4e-05,4.49142]
[1777705187022,36.65,78272.82,0.1,-0.0347,4e-05,4.49142]
[1777705193284,36.66,78270.61,0.1,-0.03479,4e-05,4.50078]
[1777705198319,36.66,78271.4,0.1,-0.03477,4e-05,4.49856]
[1777705203353,36.66,78271.15,0.1,-0.03478,4e-05,4.50025]
[1777705208388,36.66,78272.16,0.1,-0.03475,4e-05,4.49722]
[1777705213423,36.66,78272.53,0.1,-0.03475,4e-05,4.49661]
[1777705218458,36.67,78276.9,0.1,-0.0346,4e-05,4.48129]
[1777705223496,36.67,78284.41,0.1,-0.03434,4e-05,4.45422]
[1777705229537,36.67,78295.68,0.1,-0.03396,4e-05,4.41396]
[1777705234573,36.68,78300.82,0.1,-0.03377,3e-05,4.39315]
[1777705239607,36.68,78304.1,0.1,-0.03367,3e-05,4.38251]
[1777705244642,36.68,78310.73,0.1,-0.03345,3e-05,4.35959]
[1777705250685,36.69,78314.0,0.1,-0.03335,3e-05,4.34931]
[1777705256727,36.69,78316.1,0.1,-0.0333,3e-05,4.34326]
[1777705261769,36.69,78319.17,0.1,-0.0332,3e-05,4.33339]
[1777705266795,36.7,78321.9,0.1,-0.03312,3e-05,4.32476]
[1777705272081,36.7,78323.82,0.1,-0.03307,3e-05,4.31909]
[1777705277873,36.71,78324.44,0.1,-0.03306,3e-05,4.31836]
[1777705283914,36.71,78324.67,0.1,-0.03307,3e-05,4.31896]
[1777705290965,36.71,78326.14,0.1,-0.03303,3e-05,4.31524]
[1777705297006,36.72,78327.45,0.1,-0.03298,3e-05,4.30869]
[1777705302292,36.72,78328.85,0.1,-0.03294,3e-05,4.30475]
[1777705308087,36.72,78323.46,0.1,-0.03314,3e-05,4.3259]
[1777705313122,36.73,78323.1,0.1,-0.03317,3e-05,4.32894]
[1777705318157,36.73,78318.0,0.1,-0.03336,3e-05,4.34923]
[1777705323192,36.74,78317.37,0.1,-0.03339,3e-05,4.3531]
[1777705328227,36.74,78317.52,0.1,-0.0334,3e-05,4.35331]
[1777705333263,36.74,78317.03,0.1,-0.03342,3e-05,4.35585]
[1777705339306,36.74,78317.36,0.1,-0.03342,3e-05,4.35556]
[1777705344340,36.74,78317.87,0.1,-0.03341,3e-05,4.35447]
[1777705349376,36.75,78317.26,0.1,-0.03343,3e-05,4.35745]
[1777705355418,36.75,78317.33,0.1,-0.03342,3e-05,4.35493]
[1777705360455,36.75,78316.4,0.1,-0.03346,3e-05,4.35909]
[1777705365491,36.75,78316.07,0.1,-0.03348,3e-05,4.36104]
[1777705370525,36.76,78303.65,0.1,-0.03392,4e-05,4.40767]
[1777705376567,36.76,78300.08,0.1,-0.03406,4e-05,4.42252]
[1777705381607,36.76,78295.41,0.1,-0.03423,4e-05,4.44029]
[1777705386637,36.76,78292.11,0.1,-0.03435,4e-05,4.45293]
[1777705391672,36.76,78289.08,0.1,-0.03446,4e-05,4.46464]
[1777705396707,36.76,78287.28,0.1,-0.03453,4e-05,4.47183]
[1777705401741,36.77,78284.04,0.1,-0.03465,4e-05,4.48442]
[1777705406778,36.77,78282.72,0.1,-0.0347,4e-05,4.48987]
[1777705411814,36.77,78280.43,0.1,-0.03476,4e-05,4.4957]
[1777705416848,36.77,78279.54,0.1,-0.0348,4e-05,4.49958]
[1777705421884,36.77,78278.82,0.1,-0.03483,4e-05,4.50283]
[1777705426919,36.77,78277.96,0.1,-0.03487,4e-05,4.50661]
[1777705431953,36.77,78272.26,0.1,-0.03508,4e-05,4.52849]
[1777705436989,36.77,78269.42,0.1,-0.03518,4e-05,4.5395]
[1777705442027,36.78,78269.05,0.1,-0.0352,4e-05,4.54123]
[1777705447062,36.78,78268.26,0.1,-0.03523,4e-05,4.5447]
[1777705452100,36.78,78266.98,0.1,-0.03529,4e-05,4.55064]
[1777705457137,36.78,78267.06,0.1,-0.0353,4e-05,4.55144]
[1777705462173,36.78,78267.48,0.1,-0.03529,4e-05,4.55096]
[1777705467208,36.79,78267.47,0.1,-0.0353,4e-05,4.55207]
[1777705473501,36.79,78266.3,0.1,-0.03533,4e-05,4.55441]
[1777705480299,36.79,78267.06,0.1,-0.03532,4e-05,4.55292]
[1777705486341,36.8,78268.05,0.1,-0.03529,4e-05,4.55033]
[1777705491376,36.8,78268.71,0.1,-0.03527,4e-05,4.54844]
[1777705497418,36.8,78269.12,0.1,-0.03526,4e-05,4.54701]
[1777705502453,36.8,78268.83,0.1,-0.03527,4e-05,4.54818]
[1777705507488,36.8,78270.08,0.1,-0.03523,4e-05,4.54356]
[1777705512524,36.8,78273.2,0.1,-0.03512,4e-05,4.53198]
[1777705518565,36.8,78272.81,0.1,-0.03513,4e-05,4.53357]
[1777705523852,36.8,78275.68,0.1,-0.03503,4e-05,4.52295]
[1777705529643,36.8,78276.28,0.1,-0.03501,4e-05,4.52087]
[1777705534678,36.8,78278.0,0.1,-0.03493,4e-05,4.51136]
[1777705538705,36.8,78265.34,0.1,-0.03538,4e-05,4.55905]
[1777705543994,36.8,78265.36,0.1,-0.03538,4e-05,4.55882]
[1777705549783,36.8,78266.52,0.1,-0.03534,4e-05,4.55435]
[1777705554818,36.8,78266.57,0.1,-0.03534,4e-05,4.55411]
[1777705559853,36.8,78266.86,0.1,-0.03533,4e-05,4.553]
[1777705564889,36.8,78265.61,0.1,-0.03537,4e-05,4.55767]
[1777705569923,36.8,78265.34,0.1,-0.03538,4e-05,4.55868]
[1777705574958,36.8,78274.74,0.1,-0.03504,4e-05,4.5236]
[1777705579993,36.8,78278.31,0.1,-0.03492,4e-05,4.51053]
[1777705585029,36.8,78277.26,0.1,-0.03496,4e-05,4.51478]
[1777705590062,36.8,78276.37,0.1,-0.03499,4e-05,4.51838]
[1777705595098,36.8,78277.15,0.1,-0.03495,4e-05,4.51248]
[1777705602147,36.81,78276.4,0.1,-0.03498,4e-05,4.51569]
[1777705608189,36.81,78275.03,0.1,-0.03503,4e-05,4.52117]
[1777705613223,36.81,78274.39,0.1,-0.03505,4e-05,4.52386]
[1777705618262,36.81,78274.44,0.1,-0.03506,4e-05,4.52398]
[1777705623296,36.81,78274.32,0.1,-0.03506,4e-05,4.52474]
[1777705628331,36.81,78274.01,0.1,-0.03508,4e-05,4.52622]
[1777705633366,36.81,78274.11,0.1,-0.03508,4e-05,4.52617]
[1777705639408,36.81,78273.94,0.1,-0.03509,4e-05,4.52716]
[1777705644693,36.81,78273.66,0.1,-0.0351,4e-05,4.52848]
[1777705650485,36.81,78272.77,0.1,-0.03513,4e-05,4.53212]
[1777705655520,36.81,78272.51,0.1,-0.03512,4e-05,4.53011]
[1777705660555,36.81,78272.44,0.1,-0.03513,4e-05,4.53066]
[1777705666597,36.81,78272.94,0.1,-0.03511,4e-05,4.52915]
[1777705671631,36.82,78273.71,0.1,-0.03509,4e-05,4.5266]
[1777705676667,36.82,78275.88,0.1,-0.03501,4e-05,4.51887]
[1777705681704,36.82,78274.13,0.1,-0.03508,4e-05,4.52581]
[1777705686738,36.82,78273.97,0.1,-0.03509,4e-05,4.52675]
[1777705691773,36.82,78273.93,0.1,-0.03509,4e-05,4.52725]
[1777705696808,36.82,78274.0,0.1,-0.03509,4e-05,4.52733]
[1777705702851,36.82,78273.34,0.1,-0.03512,4e-05,4.53021]
[1777705707887,36.82,78273.4,0.1,-0.03512,4e-05,4.53029]
[1777705712922,36.82,78272.82,0.1,-0.03512,4e-05,4.52958]
[1777705717957,36.82,78273.21,0.1,-0.03511,4e-05,4.52843]
[1777705722992,36.82,78273.58,0.1,-0.0351,4e-05,4.52738]
[1777705728027,36.83,78273.5,0.1,-0.03511,4e-05,4.52801]
[1777705734068,36.83,78273.61,0.1,-0.03511,4e-05,4.528]
[1777705740110,36.83,78273.76,0.1,-0.03511,4e-05,4.52786]
[1777705745146,36.83,78273.71,0.1,-0.03511,4e-05,4.5284]
[1777705750181,36.83,78273.84,0.1,-0.03511,4e-05,4.52826]
[1777705754884,36.83,78273.5,0.1,-0.03513,4e-05,4.52982]
[1777705755216,36.83,78273.83,0.1,-0.03511,4e-05,4.52866]
[1777705756005,36.83,78273.83,0.1,-0.03511,4e-05,4.52866]
[1777705756224,36.83,78273.82,0.1,-0.03512,4e-05,4.52893]
[1777705757022,36.83,78273.82,0.1,-0.03512,4e-05,4.52893]
[1777705757230,36.83,78273.79,0.1,-0.03512,4e-05,4.52927]
[1777705762265,36.83,78273.71,0.1,-0.03513,4e-05,4.53072]
[1777705763865,36.83,78273.86,0.1,-0.03513,4e-05,4.53039]
[1777705764278,36.84,78273.62,0.1,-0.03514,4e-05,4.53151]
[1777705764592,36.84,78273.62,0.1,-0.03514,4e-05,4.53151]
[1777705765129,36.84,78273.62,0.1,-0.03514,4e-05,4.53151]
[1777705765640,36.84,78273.85,0.1,-0.03514,4e-05,4.53088]
[1777705766294,36.84,78273.85,0.1,-0.03514,4e-05,4.53111]
[1777705768524,36.84,78273.58,0.1,-0.03515,4e-05,4.53257]
[1777705769313,36.84,78273.57,0.1,-0.03515,4e-05,4.53284]
[1777705769483,36.84,78273.57,0.1,-0.03515,4e-05,4.53284]
[1777705770321,36.84,78273.66,0.1,-0.03515,4e-05,4.53273]
[1777705772369,36.84,78273.69,0.1,-0.03513,4e-05,4.5298]
[1777705773342,36.84,78273.55,0.1,-0.03514,4e-05,4.53055]
[1777705778378,36.84,78273.07,0.1,-0.03517,4e-05,4.53347]
[1777705781979,36.84,78272.96,0.1,-0.03517,4e-05,4.53411]
[1777705782014,36.85,78272.72,0.1,-0.03519,4e-05,4.53566]
[1777705787446,36.85,78272.98,0.1,-0.03519,4e-05,4.53578]
[1777705792480,36.85,78273.38,0.1,-0.03519,4e-05,4.53536]
[1777705798522,36.85,78274.64,0.1,-0.03515,4e-05,4.53195]
[1777705803556,36.86,78275.1,0.1,-0.03515,4e-05,4.53133]
[1777705808592,36.86,78274.6,0.1,-0.03517,4e-05,4.53428]
[1777705814634,36.86,78274.16,0.1,-0.0352,4e-05,4.53717]
[1777705819669,36.87,78274.15,0.1,-0.03521,4e-05,4.53822]
[1777705824703,36.87,78272.97,0.1,-0.03526,4e-05,4.54364]
[1777705829739,36.87,78273.1,0.1,-0.03527,4e-05,4.5441]
[1777705835281,36.87,78273.27,0.1,-0.03525,4e-05,4.54094]
[1777705840384,36.87,78264.25,0.1,-0.03558,4e-05,4.57566]
[1777705840413,36.87,78264.22,0.1,-0.03558,4e-05,4.57602]
[1777705846099,36.88,78264.58,0.1,-0.03558,4e-05,4.57535]
[1777705846829,36.88,78264.58,0.1,-0.03558,4e-05,4.57535]
[1777705846930,36.88,78264.44,0.1,-0.03558,4e-05,4.57588]
[1777705847546,36.88,78264.44,0.1,-0.03558,4e-05,4.57588]
[1777705847647,36.88,78264.44,0.1,-0.03558,4e-05,4.57599]
[1777705852900,36.88,78264.51,0.1,-0.03558,4e-05,4.57624]
[1777705857935,36.88,78264.93,0.1,-0.03557,4e-05,4.57515]
[1777705862971,36.88,78268.89,0.1,-0.03543,4e-05,4.56071]
[1777705868007,36.88,78271.11,0.1,-0.03536,4e-05,4.55296]
[1777705873040,36.88,78273.64,0.1,-0.03527,4e-05,4.544]
[1777705878076,36.88,78274.47,0.1,-0.03525,4e-05,4.54144]
[1777705883110,36.89,78274.36,0.1,-0.03526,4e-05,4.54243]
[1777705888146,36.89,78273.89,0.1,-0.03528,4e-05,4.54461]
[1777705893181,36.89,78273.66,0.1,-0.03527,4e-05,4.54255]
[1777705898216,36.89,78273.67,0.1,-0.03527,4e-05,4.54289]
[1777705905266,36.89,78273.61,0.1,-0.03528,4e-05,4.54367]
[1777705910301,36.89,78273.47,0.1,-0.03529,4e-05,4.54464]
[1777705915337,36.89,78272.27,0.1,-0.03534,4e-05,4.5496]
[1777705920372,36.89,78272.57,0.1,-0.03533,4e-05,4.54895]
[1777705925407,36.89,78265.14,0.1,-0.0356,4e-05,4.57724]
[1777705931449,36.9,78263.7,0.1,-0.03566,4e-05,4.58299]
[1777705936486,36.9,78263.99,0.1,-0.03565,4e-05,4.58217]
[1777705941531,36.9,78264.57,0.1,-0.03563,4e-05,4.58026]
[1777705946804,36.9,78264.84,0.1,-0.03562,4e-05,4.57951]
[1777705952606,36.9,78265.06,0.1,-0.03559,4e-05,4.57572]
[1777705962675,36.9,78266.84,0.1,-0.03554,4e-05,4.56964]
[1777705968717,36.9,78266.85,0.1,-0.03554,4e-05,4.56993]
[1777705973752,36.9,78266.3,0.1,-0.03556,4e-05,4.57226]
[1777705978787,36.9,78266.74,0.1,-0.03555,4e-05,4.57086]
[1777705983823,36.9,78266.36,0.1,-0.03556,4e-05,4.57255]
[1777705988857,36.9,78266.57,0.1,-0.03556,4e-05,4.57201]
[1777705993892,36.9,78266.45,0.1,-0.03556,4e-05,4.57271]
[1777705998927,36.9,78266.6,0.1,-0.03556,4e-05,4.57239]
[1777706003961,36.91,78269.75,0.1,-0.03545,4e-05,4.56077]
[1777706008997,36.91,78270.42,0.1,-0.03543,4e-05,4.55859]
[1777706017295,36.91,78270.38,0.1,-0.03541,4e-05,4.55614]
[1777706023096,36.91,78269.95,0.1,-0.03543,4e-05,4.55812]
[1777706030147,36.91,78269.35,0.1,-0.03546,4e-05,4.56083]
[1777706035182,36.91,78269.17,0.1,-0.03547,4e-05,4.56182]
[1777706040216,36.91,78268.84,0.1,-0.03548,4e-05,4.56336]
[1777706047136,36.91,78268.69,0.1,-0.03549,4e-05,4.56404]
[1777706047505,36.91,78268.58,0.1,-0.0355,4e-05,4.56484]
[1777706047869,36.91,78268.58,0.1,-0.0355,4e-05,4.56484]
[1777706050097,36.91,78268.58,0.1,-0.0355,4e-05,4.56484]
[1777706052246,36.91,78268.58,0.1,-0.0355,4e-05,4.56497]
[1777706052345,36.91,78268.2,0.1,-0.03551,4e-05,4.56653]
[1777706053754,36.91,78268.2,0.1,-0.03551,4e-05,4.56653]
[1777706053782,36.91,78268.2,0.1,-0.03551,4e-05,4.56667]
[1777706057314,36.91,78268.2,0.1,-0.03552,4e-05,4.56682]
[1777706057575,36.91,78268.04,0.1,-0.03552,4e-05,4.56758]
[1777706059881,36.91,78268.04,0.1,-0.03552,4e-05,4.56766]
[1777706060355,36.91,78267.8,0.1,-0.03553,4e-05,4.56863]
[1777706065390,36.92,78268.39,0.1,-0.03552,4e-05,4.56687]
[1777706070427,36.92,78269.44,0.1,-0.03548,4e-05,4.56331]
[1777706076468,36.92,78269.86,0.1,-0.03545,4e-05,4.55897]
[1777706081503,36.92,78271.27,0.1,-0.0354,4e-05,4.55414]
[1777706082293,36.92,78271.27,0.1,-0.0354,4e-05,4.55414]
[1777706082510,36.92,78271.22,0.1,-0.0354,4e-05,4.55442]
[1777706083041,36.92,78271.22,0.1,-0.0354,4e-05,4.55442]
[1777706083517,36.92,78271.53,0.1,-0.03539,4e-05,4.55335]
[1777706088555,36.92,78271.45,0.1,-0.0354,4e-05,4.55411]
[1777706089927,36.92,78271.45,0.1,-0.0354,4e-05,4.55411]
[1777706089955,36.92,78271.45,0.1,-0.0354,4e-05,4.55411]
[1777706090535,36.92,78271.45,0.1,-0.0354,4e-05,4.55411]
[1777706090582,36.92,78277.12,0.1,-0.0352,4e-05,4.53302]
[1777706094885,36.92,78276.91,0.1,-0.03521,4e-05,4.53428]
[1777706095602,36.92,78276.88,0.1,-0.03521,4e-05,4.5345]
[1777706100639,36.92,78277.98,0.1,-0.03518,4e-05,4.53092]
[1777706102319,36.92,78277.88,0.1,-0.03518,4e-05,4.53139]
[1777706102663,36.92,78277.75,0.1,-0.03519,4e-05,4.53198]
[1777706103250,36.92,78277.75,0.1,-0.03519,4e-05,4.53198]
[1777706103660,36.93,78277.67,0.1,-0.03519,4e-05,4.53237]
[1777706105041,36.93,78277.67,0.1,-0.03519,4e-05,4.53237]
[1777706105673,36.93,78278.25,0.1,-0.03517,4e-05,4.53038]
[1777706106253,36.93,78278.25,0.1,-0.03517,4e-05,4.53038]
[1777706106679,36.93,78277.86,0.1,-0.03519,4e-05,4.53194]
[1777706106974,36.93,78277.86,0.1,-0.03519,4e-05,4.53194]
[1777706107688,36.93,78278.03,0.1,-0.03518,4e-05,4.53139]
[1777706107701,36.93,78278.03,0.1,-0.03518,4e-05,4.53139]
[1777706107716,36.93,78277.82,0.1,-0.03519,4e-05,4.53217]
[1777706110230,36.93,78277.82,0.1,-0.03519,4e-05,4.53217]
[1777706110329,36.93,78277.46,0.1,-0.0352,4e-05,4.53369]
[1777706112461,36.93,78277.46,0.1,-0.0352,4e-05,4.53377]
[1777706112559,36.93,78276.97,0.1,-0.03522,4e-05,4.53577]
[1777706117999,36.93,78276.7,0.1,-0.03524,4e-05,4.53717]
[1777706123799,36.93,78274.63,0.1,-0.03532,4e-05,4.5454]
[1777706128834,36.93,78273.25,0.1,-0.03537,4e-05,4.55091]
[1777706133869,36.93,78273.01,0.1,-0.03536,4e-05,4.5489]
[1777706139911,36.93,78272.94,0.1,-0.03536,4e-05,4.54967]
[1777706144946,36.93,78273.34,0.1,-0.03535,4e-05,4.54861]
[1777706149981,36.93,78273.26,0.1,-0.03536,4e-05,4.54936]
[1777706157029,36.94,78272.95,0.1,-0.03538,4e-05,4.55117]
[1777706163074,36.94,78272.44,0.1,-0.0354,4e-05,4.55362]
[1777706168349,36.94,78272.69,0.1,-0.0354,4e-05,4.55312]
[1777706178419,36.94,78273.08,0.1,-0.03539,4e-05,4.55258]
[1777706184222,36.94,78272.79,0.1,-0.03541,4e-05,4.55423]
[1777706192275,36.94,78273.72,0.1,-0.03536,4e-05,4.54823]
[1777706197314,36.95,78273.44,0.1,-0.03537,4e-05,4.54978]
[1777706202345,36.95,78273.69,0.1,-0.03537,4e-05,4.54934]
[1777706207380,36.95,78272.58,0.1,-0.03541,4e-05,4.55401]
[1777706212415,36.95,78269.43,0.1,-0.03553,4e-05,4.56622]
[1777706217451,36.95,78268.03,0.1,-0.03559,4e-05,4.57187]
[1777706222486,36.95,78267.67,0.1,-0.0356,4e-05,4.57358]
[1777706228769,36.95,78267.51,0.1,-0.03561,4e-05,4.57466]
[1777706236583,36.95,78267.51,0.1,-0.03562,4e-05,4.57519]
[1777706242625,36.95,78267.43,0.1,-0.03562,4e-05,4.57587]
[1777706248916,36.96,78267.59,0.1,-0.03562,4e-05,4.57563]
[1777706254709,36.96,78267.59,0.1,-0.0356,4e-05,4.57269]
[1777706259745,36.96,78267.57,0.1,-0.0356,4e-05,4.57308]
[1777706265788,36.96,78267.4,0.1,-0.03561,4e-05,4.57408]
[1777706270821,36.96,78267.31,0.1,-0.03562,4e-05,4.57471]
[1777706276864,36.96,78267.16,0.1,-0.03563,4e-05,4.57562]
[1777706281898,36.96,78267.07,0.1,-0.03564,4e-05,4.57624]
[1777706287972,36.96,78274.73,0.1,-0.03536,4e-05,4.54785]
[1777706293006,36.96,78272.24,0.1,-0.03546,4e-05,4.55772]
[1777706299268,36.96,78271.53,0.1,-0.03549,4e-05,4.561]
[1777706305089,36.97,78270.43,0.1,-0.03553,4e-05,4.56577]
[1777706310124,36.97,78270.13,0.1,-0.03555,4e-05,4.56744]
[1777706316166,36.97,78269.65,0.1,-0.03555,4e-05,4.56665]
[1777706322208,36.97,78269.15,0.1,-0.03557,4e-05,4.56924]
[1777706329481,36.97,78268.49,0.1,-0.03561,4e-05,4.57255]
[1777706335299,36.97,78268.23,0.1,-0.03562,4e-05,4.57424]
[1777706340333,36.98,78265.21,0.1,-0.03574,4e-05,4.58615]
[1777706345369,36.98,78265.76,0.1,-0.03572,4e-05,4.58456]
[1777706350404,36.98,78266.15,0.1,-0.03571,4e-05,4.58357]
[1777706355439,36.98,78266.65,0.1,-0.0357,4e-05,4.58212]
[1777706361482,36.98,78266.29,0.1,-0.03572,4e-05,4.58394]
[1777706366516,36.98,78266.3,0.1,-0.03572,4e-05,4.58423]
[1777706371551,36.98,78266.58,0.1,-0.03569,4e-05,4.58017]
[1777706376585,36.98,78266.35,0.1,-0.0357,4e-05,4.58132]
[1777706381621,36.98,78266.14,0.1,-0.03571,4e-05,4.5824]
[1777706386656,36.98,78274.89,0.1,-0.0354,4e-05,4.54988]
[1777706391690,36.99,78272.0,0.1,-0.03551,4e-05,4.5613]
[1777706397733,36.99,78272.08,0.1,-0.03551,4e-05,4.56144]
[1777706402769,36.99,78272.13,0.1,-0.03551,4e-05,4.56159]
[1777706410044,36.99,78272.82,0.1,-0.03549,4e-05,4.55946]
[1777706415859,36.99,78273.52,0.1,-0.03547,4e-05,4.55721]
[1777706420896,36.99,78274.36,0.1,-0.03544,4e-05,4.55435]
[1777706426936,36.99,78278.94,0.1,-0.03528,4e-05,4.53766]
[1777706431970,36.99,78279.45,0.1,-0.03524,4e-05,4.53287]
[1777706437006,36.99,78279.34,0.1,-0.03525,4e-05,4.53366]
[1777706446073,37.0,78279.65,0.1,-0.03524,4e-05,4.53313]
[1777706450743,37.0,78278.81,0.1,-0.03527,4e-05,4.53646]
[1777706450921,37.0,78278.81,0.1,-0.03527,4e-05,4.53646]
[1777706450928,37.0,78278.91,0.1,-0.03527,4e-05,4.53621]
[1777706451521,37.0,78278.91,0.1,-0.03527,4e-05,4.53621]
[1777706451616,37.0,78278.65,0.1,-0.03528,4e-05,4.53718]
[1777706452667,37.0,78278.65,0.1,-0.03528,4e-05,4.53718]
[1777706458155,37.0,78278.69,0.1,-0.03528,4e-05,4.53746]
[1777706463190,37.0,78278.37,0.1,-0.0353,4e-05,4.53896]
[1777706466934,37.0,78278.27,0.1,-0.0353,4e-05,4.53944]
[1777706467543,37.0,78278.38,0.1,-0.0353,4e-05,4.53914]
[1777706468239,37.0,78278.38,0.1,-0.0353,4e-05,4.53914]
[1777706474269,37.0,78278.05,0.1,-0.03531,4e-05,4.54074]
[1777706477850,37.0,78278.46,0.1,-0.03531,4e-05,4.54013]
[1777706477855,37.0,78279.74,0.1,-0.03527,4e-05,4.53627]
[1777706478218,37.0,78279.74,0.1,-0.03527,4e-05,4.53627]
[1777706478317,37.0,78280.53,0.1,-0.03524,4e-05,4.53331]
[1777706483333,37.01,78280.51,0.1,-0.03527,4e-05,4.53612]
[1777706488368,37.02,78281.82,0.1,-0.03525,4e-05,4.53411]
[1777706493403,37.02,78281.03,0.1,-0.03527,4e-05,4.53579]
[1777706498438,37.02,78280.75,0.1,-0.03529,4e-05,4.53707]
[1777706504480,37.02,78280.4,0.1,-0.0353,4e-05,4.53866]
[1777706509516,37.03,78280.74,0.1,-0.03529,4e-05,4.5376]
[1777706514553,37.03,78280.04,0.1,-0.03532,4e-05,4.54042]
[1777706519559,37.03,78279.8,0.1,-0.03533,4e-05,4.54148]
[1777706524622,37.03,78279.2,0.1,-0.03535,4e-05,4.54393]
[1777706530888,37.03,78278.98,0.1,-0.03536,4e-05,4.54497]
[1777706539937,37.03,78279.12,0.1,-0.03536,4e-05,4.54457]
[1777706545980,37.03,78281.19,0.1,-0.03529,4e-05,4.53709]
[1777706552818,37.03,78280.31,0.1,-0.0353,4e-05,4.53741]
[1777706557853,37.03,78279.66,0.1,-0.03532,4e-05,4.54006]
[1777706562888,37.03,78280.67,0.1,-0.03529,4e-05,4.53659]
[1777706568902,37.03,78283.77,0.1,-0.03518,4e-05,4.52527]
[1777706573968,37.03,78285.3,0.1,-0.03513,4e-05,4.52027]
[1777706579005,37.03,78284.21,0.1,-0.03518,4e-05,4.52497]
[1777706584042,37.04,78283.99,0.1,-0.03519,4e-05,4.52649]
[1777706589076,37.04,78283.55,0.1,-0.03521,4e-05,4.52888]
[1777706594111,37.04,78278.22,0.1,-0.03541,4e-05,4.54948]
[1777706600153,37.04,78278.29,0.1,-0.03542,4e-05,4.55]
[1777706610224,37.05,78277.25,0.1,-0.03547,4e-05,4.55516]
[1777706615259,37.05,78277.5,0.1,-0.03544,4e-05,4.5516]
[1777706620295,37.05,78279.76,0.1,-0.03536,4e-05,4.54384]
[1777706625330,37.05,78279.84,0.1,-0.03537,4e-05,4.54429]
[1777706630365,37.05,78278.45,0.1,-0.03543,4e-05,4.55022]
[1777706636407,37.05,78279.26,0.1,-0.03541,4e-05,4.54804]
[1777706641664,37.06,78281.8,0.1,-0.03532,4e-05,4.53924]
[1777706651732,37.06,78281.71,0.1,-0.03534,4e-05,4.54107]
[1777706657554,37.06,78281.2,0.1,-0.03536,4e-05,4.54389]
[1777706663595,37.06,78280.39,0.1,-0.0354,4e-05,4.54788]
[1777706669639,37.07,78280.33,0.1,-0.03541,4e-05,4.54906]
[1777706674673,37.07,78280.17,0.1,-0.0354,4e-05,4.54716]
[1777706680715,37.07,78279.0,0.1,-0.03545,4e-05,4.55246]
[1777706685750,37.07,78276.13,0.1,-0.03556,4e-05,4.5639]
[1777706692015,37.08,78274.39,0.1,-0.03564,4e-05,4.57119]
[1777706698840,37.08,78274.39,0.1,-0.03564,4e-05,4.57182]
[1777706705892,37.08,78273.16,0.1,-0.03569,4e-05,4.57716]
[1777706710927,37.08,78274.18,0.1,-0.03566,4e-05,4.57384]
[1777706716680,37.08,78274.14,0.1,-0.03566,4e-05,4.57419]
[1777706722227,37.08,78275.62,0.1,-0.03562,4e-05,4.56967]
[1777706730060,37.08,78275.72,0.1,-0.03562,4e-05,4.57005]
[1777706735096,37.09,78275.46,0.1,-0.03562,4e-05,4.56839]
[1777706740130,37.09,78275.74,0.1,-0.03561,4e-05,4.56791]
[1777706745165,37.09,78275.52,0.1,-0.03562,4e-05,4.5693]
[1777706750201,37.09,78275.86,0.1,-0.03562,4e-05,4.56859]
[1777706757250,37.09,78275.99,0.1,-0.03562,4e-05,4.5689]
[1777706762286,37.09,78275.84,0.1,-0.03563,4e-05,4.57002]
[1777706767319,37.1,78275.86,0.1,-0.03564,4e-05,4.57049]
[1777706772354,37.1,78276.03,0.1,-0.03563,4e-05,4.57041]
[1777706779570,37.1,78275.2,0.1,-0.03567,4e-05,4.57395]
[1777706789473,37.1,78275.68,0.1,-0.03566,4e-05,4.57348]
[1777706794508,37.1,78276.47,0.1,-0.03562,4e-05,4.56775]
[1777706799543,37.1,78278.01,0.1,-0.03557,4e-05,4.56251]
[1777706806592,37.11,78277.74,0.1,-0.03558,4e-05,4.56434]
[1777706811627,37.11,78278.75,0.1,-0.03555,4e-05,4.56112]
[1777706816662,37.11,78278.1,0.1,-0.03558,4e-05,4.56412]
[1777706821697,37.11,78276.72,0.1,-0.03564,4e-05,4.56982]
[1777706826732,37.11,78276.06,0.1,-0.03566,4e-05,4.5728]
[1777706831767,37.11,78276.01,0.1,-0.03567,4e-05,4.57348]
[1777706838816,37.11,78275.87,0.1,-0.03568,4e-05,4.57471]
[1777706844857,37.12,78275.5,0.1,-0.0357,4e-05,4.57671]
[1777706853142,37.12,78275.55,0.1,-0.03568,4e-05,4.57403]
[1777706861977,37.12,78275.8,0.1,-0.03568,4e-05,4.57405]
[1777706871039,37.12,78275.66,0.1,-0.0357,4e-05,4.57555]
[1777706876076,37.12,78277.01,0.1,-0.03565,4e-05,4.57103]
[1777706881110,37.13,78276.44,0.1,-0.03568,4e-05,4.57372]
[1777706890173,37.13,78275.27,0.1,-0.03573,4e-05,4.579]
[1777706895209,37.13,78275.86,0.1,-0.03571,4e-05,4.57721]
[1777706901249,37.13,78275.71,0.1,-0.03572,4e-05,4.5783]
[1777706906285,37.13,78275.14,0.1,-0.03575,4e-05,4.58079]
[1777706911319,37.13,78275.0,0.1,-0.03573,4e-05,4.57832]
[1777706917362,37.13,78274.98,0.1,-0.03574,4e-05,4.57876]
[1777706922397,37.13,78275.36,0.1,-0.03573,4e-05,4.57763]
[1777706931460,37.14,78273.19,0.1,-0.03581,4e-05,4.58615]
[1777706936495,37.14,78273.34,0.1,-0.0358,4e-05,4.58574]
[1777706941531,37.14,78272.85,0.1,-0.03582,4e-05,4.58758]
[1777706946566,37.14,78270.8,0.1,-0.0359,4e-05,4.59524]
[1777706951601,37.14,78271.38,0.1,-0.03587,4e-05,4.59297]
[1777706956638,37.13,78271.49,0.1,-0.03587,4e-05,4.59249]
[1777706961673,37.13,78272.07,0.1,-0.03585,4e-05,4.59026]
[1777706973995,37.13,78272.16,0.1,-0.03582,4e-05,4.58651]
[1777706980820,37.13,78272.56,0.1,-0.0358,4e-05,4.58498]
[1777706987869,37.13,78272.72,0.1,-0.0358,4e-05,4.58435]
[1777706994136,37.13,78273.25,0.1,-0.03578,4e-05,4.58231]
[1777706999953,37.13,78273.61,0.1,-0.03577,4e-05,4.58094]
[1777707007002,37.13,78272.92,0.1,-0.03579,4e-05,4.58349]
[1777707012038,37.13,78273.15,0.1,-0.03578,4e-05,4.58259]
[1777707017074,37.13,78273.39,0.1,-0.03577,4e-05,4.58165]
[1777707023115,37.13,78273.44,0.1,-0.03577,4e-05,4.58143]
[1777707028151,37.13,78273.63,0.1,-0.03576,4e-05,4.58069]
[1777707033185,37.13,78273.76,0.1,-0.03573,4e-05,4.57688]
[1777707039227,37.13,78279.51,0.1,-0.03553,4e-05,4.55542]
[1777707044486,37.13,78278.56,0.1,-0.03556,4e-05,4.55918]
[1777707054556,37.14,78278.05,0.1,-0.03558,4e-05,4.56139]
[1777707061381,37.14,78276.91,0.1,-0.03563,4e-05,4.56584]
[1777707067430,37.14,78267.3,0.1,-0.03598,4e-05,4.60194]
[1777707072459,37.14,78267.3,0.1,-0.03598,4e-05,4.60175]
[1777707077492,37.13,78269.21,0.1,-0.0359,4e-05,4.59438]
[1777707083535,37.13,78270.54,0.1,-0.03585,4e-05,4.5892]
[1777707088570,37.13,78270.89,0.1,-0.03584,4e-05,4.58774]
[1777707093605,37.13,78271.63,0.1,-0.03579,4e-05,4.5815]
[1777707099647,37.13,78272.54,0.1,-0.03575,4e-05,4.57794]
[1777707104683,37.13,78265.74,0.1,-0.036,4e-05,4.60333]
[1777707109717,37.13,78266.52,0.1,-0.03597,4e-05,4.60003]
[1777707114982,37.13,78266.11,0.1,-0.03598,4e-05,4.6012]
[1777707120794,37.13,78267.61,0.1,-0.03592,4e-05,4.59506]
[1777707125829,37.13,78263.24,0.1,-0.03607,4e-05,4.61105]
[1777707130864,37.13,78261.92,0.1,-0.03612,4e-05,4.61541]
[1777707135899,37.13,78263.81,0.1,-0.03604,4e-05,4.60764]
[1777707140934,37.12,78264.65,0.1,-0.036,4e-05,4.60388]
[1777707145970,37.12,78266.6,0.1,-0.03593,4e-05,4.59596]
[1777707151004,37.12,78268.33,0.1,-0.03584,4e-05,4.58562]
[1777707156039,37.12,78269.28,0.1,-0.0358,4e-05,4.5816]
[1777707162083,37.12,78269.36,0.1,-0.03579,4e-05,4.58077]
[1777707167119,37.12,78269.35,0.1,-0.03579,4e-05,4.58038]
[1777707171647,37.12,78269.71,0.1,-0.03577,4e-05,4.57876]
[1777707172915,37.12,78270.11,0.1,-0.03575,4e-05,4.57709]
[1777707178196,37.12,78271.23,0.1,-0.03571,4e-05,4.57239]
[1777707183232,37.11,78272.08,0.1,-0.03567,4e-05,4.56882]
[1777707188268,37.11,78280.6,0.1,-0.03536,4e-05,4.53661]
[1777707193301,37.11,78280.23,0.1,-0.03537,4e-05,4.5379]
[1777707198336,37.11,78278.56,0.1,-0.03543,4e-05,4.54405]
[1777707203371,37.11,78277.99,0.1,-0.03545,4e-05,4.54607]
[1777707208407,37.11,78270.87,0.1,-0.03571,4e-05,4.5726]
[1777707213442,37.11,78268.4,0.1,-0.03577,4e-05,4.57822]
[1777707218477,37.11,78268.47,0.1,-0.03577,4e-05,4.57755]
[1777707223512,37.11,78269.09,0.1,-0.03574,4e-05,4.57479]
[1777707229555,37.11,78270.24,0.1,-0.03569,4e-05,4.5699]
[1777707230330,37.11,78270.24,0.1,-0.03569,4e-05,4.5699]
[1777707235823,37.11,78271.04,0.1,-0.03566,4e-05,4.56642]
[1777707241639,37.11,78271.76,0.1,-0.03563,4e-05,4.56327]
[1777707246677,37.1,78272.1,0.1,-0.03561,4e-05,4.56162]
[1777707254730,37.1,78272.48,0.1,-0.03559,4e-05,4.5596]
[1777707258919,37.1,78269.01,0.1,-0.03572,4e-05,4.57231]
[1777707264801,37.1,78263.89,0.1,-0.0359,4e-05,4.59104]
[1777707269836,37.1,78254.16,0.1,-0.03625,4e-05,4.62728]
[1777707274874,37.1,78251.93,0.1,-0.0363,4e-05,4.63167]
[1777707280913,37.1,78251.05,0.1,-0.03632,4e-05,4.63408]
[1777707286173,37.09,78250.83,0.1,-0.03632,4e-05,4.63412]
[1777707291992,37.09,78250.36,0.1,-0.03633,4e-05,4.63495]
[1777707297027,37.09,78250.72,0.1,-0.03631,4e-05,4.63279]
[1777707302062,37.09,78250.25,0.1,-0.03632,4e-05,4.63378]
[1777707307097,37.08,78250.08,0.1,-0.03632,4e-05,4.63363]
[1777707314146,37.08,78249.7,0.1,-0.03632,4e-05,4.63394]
[1777707319181,37.08,78249.53,0.1,-0.03632,4e-05,4.63377]
[1777707324216,37.08,78256.2,0.1,-0.03607,4e-05,4.6077]
[1777707331264,37.08,78259.06,0.1,-0.03593,4e-05,4.59279]
[1777707336523,37.07,78262.75,0.1,-0.03579,4e-05,4.57839]
[1777707342342,37.07,78263.85,0.1,-0.03575,4e-05,4.57372]
[1777707349391,37.07,78265.86,0.1,-0.03567,4e-05,4.56559]
[1777707354427,37.07,78265.3,0.1,-0.03569,4e-05,4.56731]
[1777707361475,37.07,78263.52,0.1,-0.03575,4e-05,4.57346]
[1777707366735,37.07,78260.49,0.1,-0.03585,4e-05,4.58444]
[1777707372553,37.07,78258.74,0.1,-0.03591,4e-05,4.59063]
[1777707378593,37.07,78257.69,0.1,-0.03594,4e-05,4.59403]
[1777707384636,37.06,78256.13,0.1,-0.036,4e-05,4.59931]
[1777707389672,37.06,78251.97,0.1,-0.03614,4e-05,4.6145]
[1777707394707,37.06,78250.0,0.1,-0.03619,4e-05,4.61798]
[1777707399742,37.06,78249.97,0.1,-0.03618,4e-05,4.61719]
[1777707404777,37.06,78249.07,0.1,-0.0362,4e-05,4.6198]
[1777707409495,37.06,78248.89,0.1,-0.03621,4e-05,4.61996]
[1777707415313,37.05,78248.81,0.1,-0.0362,4e-05,4.61938]
[1777707416263,37.05,78249.06,0.1,-0.03619,4e-05,4.61789]
[1777707417058,37.05,78249.3,0.1,-0.03617,4e-05,4.6168]
[1777707418677,37.05,78249.32,0.1,-0.03617,4e-05,4.61654]
[1777707419546,37.05,78248.59,0.1,-0.0362,4e-05,4.61912]
[1777707421887,37.05,78245.18,0.1,-0.03632,4e-05,4.63166]
[1777707427940,37.05,78240.02,0.1,-0.0365,4e-05,4.6497]
[1777707433983,37.05,78235.6,0.1,-0.03668,4e-05,4.66828]
[1777707439017,37.05,78236.75,0.1,-0.03665,4e-05,4.66524]
[1777707442811,37.06,78237.74,0.1,-0.03662,4e-05,4.66225]
[1777707443045,37.06,78237.87,0.1,-0.03661,4e-05,4.66202]
[1777707448079,37.06,78238.63,0.1,-0.0366,4e-05,4.66044]
[1777707453116,37.06,78239.67,0.1,-0.03655,4e-05,4.65443]
[1777707458143,37.07,78239.69,0.1,-0.03656,4e-05,4.65541]
[1777707458150,37.07,78239.69,0.1,-0.03656,4e-05,4.65567]
[1777707460243,37.07,78239.69,0.1,-0.03656,4e-05,4.65567]
[1777707460249,37.07,78239.73,0.1,-0.03656,4e-05,4.65606]
[1777707467436,37.07,78241.02,0.1,-0.03653,4e-05,4.65308]
[1777707474263,37.08,78241.75,0.1,-0.03653,4e-05,4.65238]
[1777707481314,37.08,78242.25,0.1,-0.03653,4e-05,4.65265]
[1777707487578,37.09,78243.27,0.1,-0.03651,4e-05,4.65067]
[1777707494404,37.09,78243.54,0.1,-0.03652,4e-05,4.65199]
[1777707499439,37.1,78243.0,0.1,-0.03656,4e-05,4.65579]
[1777707504474,37.1,78243.13,0.1,-0.03657,4e-05,4.6571]
[1777707509509,37.11,78241.87,0.1,-0.03664,4e-05,4.66374]
[1777707514547,37.11,78238.75,0.1,-0.03675,4e-05,4.6741]
[1777707519582,37.12,78239.74,0.1,-0.03673,4e-05,4.67202]
[1777707524616,37.12,78243.91,0.1,-0.03659,4e-05,4.65779]
[1777707533410,37.12,78242.3,0.1,-0.03666,4e-05,4.66523]
[1777707540729,37.13,78241.9,0.1,-0.03671,4e-05,4.67048]
[1777707545768,37.14,78241.32,0.1,-0.03674,4e-05,4.67412]
[1777707550799,37.14,78241.29,0.1,-0.03676,4e-05,4.67564]
[1777707556840,37.14,78241.86,0.1,-0.03675,4e-05,4.67514]
[1777707561877,37.15,78241.62,0.1,-0.03678,4e-05,4.67743]
[1777707568139,37.15,78241.25,0.1,-0.03681,4e-05,4.68069]
[1777707573961,37.16,78241.66,0.1,-0.03678,4e-05,4.67733]
[1777707576507,37.16,78241.59,0.1,-0.03679,4e-05,4.67811]
[1777707576982,37.16,78242.44,0.1,-0.03676,4e-05,4.67513]
[1777707582745,37.16,78245.81,0.1,-0.03664,4e-05,4.66311]
[1777707582810,37.16,78245.71,0.1,-0.03665,4e-05,4.66403]
[1777707584296,37.16,78245.34,0.1,-0.03667,4e-05,4.66598]
[1777707585038,37.16,78245.27,0.1,-0.03668,4e-05,4.66651]
[1777707588936,37.17,78245.06,0.1,-0.03669,4e-05,4.66807]
[1777707589066,37.17,78244.83,0.1,-0.0367,4e-05,4.66919]
[1777707593151,37.17,78246.05,0.1,-0.03666,4e-05,4.66529]
[1777707593238,37.17,78245.53,0.1,-0.03669,4e-05,4.66752]
[1777707594076,37.17,78245.53,0.1,-0.03669,4e-05,4.66752]
[1777707594177,37.17,78245.13,0.1,-0.0367,4e-05,4.66929]
[1777707599181,37.17,78244.71,0.1,-0.03673,4e-05,4.67216]
[1777707604216,37.18,78244.67,0.1,-0.03675,4e-05,4.67361]
[1777707609252,37.18,78244.18,0.1,-0.03678,4e-05,4.67678]
[1777707614289,37.18,78244.32,0.1,-0.03678,4e-05,4.67754]
[1777707619323,37.19,78238.4,0.1,-0.03702,4e-05,4.70136]
[1777707625367,37.19,78234.95,0.1,-0.03716,4e-05,4.71589]
[1777707630400,37.19,78231.79,0.1,-0.03729,4e-05,4.72904]
[1777707636443,37.19,78231.28,0.1,-0.03729,4e-05,4.7289]
[1777707641478,37.2,78230.83,0.1,-0.03732,4e-05,4.73171]
[1777707646512,37.2,78229.78,0.1,-0.03737,4e-05,4.73685]
[1777707652553,37.2,78225.54,0.1,-0.03754,4e-05,4.75445]
[1777707657589,37.21,78226.06,0.1,-0.03753,4e-05,4.75341]
[1777707662625,37.21,78225.68,0.1,-0.03756,4e-05,4.75581]
[1777707667660,37.21,78225.95,0.1,-0.03756,4e-05,4.75567]
[1777707672695,37.21,78224.24,0.1,-0.03763,4e-05,4.76315]
[1777707677733,37.21,78223.91,0.1,-0.03765,4e-05,4.7653]
[1777707683774,37.22,78219.77,0.1,-0.03782,4e-05,4.78234]
[1777707688982,37.22,78217.32,0.1,-0.03792,4e-05,4.79269]
[1777707697873,37.22,78213.97,0.1,-0.03804,4e-05,4.80387]
[1777707702909,37.23,78210.09,0.1,-0.0382,4e-05,4.81988]
[1777707707943,37.23,78209.22,0.1,-0.03824,4e-05,4.82422]
[1777707712978,37.23,78210.58,0.1,-0.03819,4e-05,4.81984]
[1777707715842,37.23,78211.17,0.1,-0.03817,4e-05,4.81772]
[1777707715859,37.23,78211.44,0.1,-0.03817,4e-05,4.81701]
[1777707718711,37.23,78206.73,0.1,-0.03835,4e-05,4.83569]
[1777707719209,37.23,78204.67,0.1,-0.03843,4e-05,4.84396]
[1777707726068,37.23,78205.4,0.1,-0.03841,4e-05,4.84169]
[1777707731105,37.24,78203.6,0.1,-0.03848,4e-05,4.84926]
[1777707736140,37.24,78203.0,0.1,-0.03851,4e-05,4.85198]
[1777707741175,37.24,78200.76,0.1,-0.0386,4e-05,4.86103]
[1777707745334,37.24,78200.74,0.1,-0.0386,4e-05,4.86121]
[1777707745409,37.24,78199.75,0.1,-0.03864,4e-05,4.86519]
[1777707751246,37.24,78200.98,0.1,-0.03857,4e-05,4.85722]
[1777707756282,37.24,78200.69,0.1,-0.03859,4e-05,4.85861]
[1777707757390,37.24,78200.69,0.1,-0.03859,4e-05,4.85861]
[1777707757425,37.24,78200.83,0.1,-0.03858,4e-05,4.85811]
[1777707763329,37.24,78200.76,0.1,-0.03859,4e-05,4.85867]
[1777707768367,37.24,78201.18,0.1,-0.03857,4e-05,4.85727]
[1777707773400,37.24,78201.55,0.1,-0.03856,4e-05,4.85607]
[1777707779443,37.24,78201.47,0.1,-0.03857,4e-05,4.85665]
[1777707784478,37.24,78201.53,0.1,-0.03857,4e-05,4.85665]
[1777707789701,37.24,78200.57,0.1,-0.03861,4e-05,4.86062]
[1777707795556,37.24,78200.75,0.1,-0.0386,4e-05,4.86015]
[1777707800593,37.24,78201.71,0.1,-0.03857,4e-05,4.8566]
[1777707805627,37.24,78201.91,0.1,-0.03856,4e-05,4.85603]
[1777707810116,37.24,78202.2,0.1,-0.03855,4e-05,4.85499]
[1777707810144,37.25,78201.43,0.1,-0.03858,4e-05,4.85808]
[1777707813011,37.25,78201.31,0.1,-0.03856,4e-05,4.85522]
[1777707813067,37.25,78201.25,0.1,-0.03856,4e-05,4.85549]
[1777707818720,37.25,78201.58,0.1,-0.03855,4e-05,4.85447]
[1777707823754,37.25,78197.7,0.1,-0.03871,4e-05,4.86986]
[1777707829981,37.25,78196.41,0.1,-0.03876,4e-05,4.87495]
[1777707835839,37.25,78195.91,0.1,-0.03877,4e-05,4.87685]
[1777707841882,37.25,78197.57,0.1,-0.03871,4e-05,4.87021]
[1777707846916,37.25,78198.97,0.1,-0.03865,4e-05,4.86461]
[1777707851951,37.25,78199.52,0.1,-0.03863,4e-05,4.86232]
[1777707856985,37.25,78198.09,0.1,-0.03868,4e-05,4.86772]
[1777707862022,37.24,78199.03,0.1,-0.03865,4e-05,4.86381]
[1777707867058,37.24,78199.44,0.1,-0.03863,4e-05,4.86198]
[1777707872091,37.24,78199.32,0.1,-0.0386,4e-05,4.85875]
[1777707879140,37.24,78203.3,0.1,-0.03845,4e-05,4.84304]
[1777707880137,37.24,78203.3,0.1,-0.03845,4e-05,4.84304]
[1777707880332,37.24,78203.03,0.1,-0.03846,4e-05,4.84406]
[1777707884137,37.24,78203.03,0.1,-0.03846,4e-05,4.84403]
[1777707884221,37.24,78202.91,0.1,-0.03846,4e-05,4.84447]
[1777707890402,37.24,78202.59,0.1,-0.03847,4e-05,4.84565]
[1777707896264,37.24,78202.59,0.1,-0.03847,4e-05,4.8456]
[1777707901299,37.24,78209.26,0.1,-0.03822,4e-05,4.81969]
[1777707903170,37.24,78211.82,0.1,-0.03812,4e-05,4.8098]
[1777707903571,37.24,78232.19,0.1,-0.03735,4e-05,4.73121]
[1777707909352,37.25,78221.28,0.1,-0.03777,4e-05,4.77429]
[1777707914385,37.25,78222.35,0.1,-0.03774,4e-05,4.7709]
[1777707919422,37.25,78223.59,0.1,-0.0377,4e-05,4.76687]
[1777707924456,37.25,78218.71,0.1,-0.03789,4e-05,4.78642]
[1777707929491,37.25,78218.45,0.1,-0.0379,4e-05,4.78792]
[1777707930391,37.25,78218.45,0.1,-0.0379,4e-05,4.78792]
[1777707930498,37.25,78218.59,0.1,-0.0379,4e-05,4.78748]
[1777707935533,37.25,78219.22,0.1,-0.03786,4e-05,4.78213]
[1777707940567,37.25,78220.13,0.1,-0.03783,4e-05,4.77907]
[1777707946610,37.26,78220.84,0.1,-0.0378,4e-05,4.77685]
[1777707951645,37.26,78220.34,0.1,-0.03783,4e-05,4.77917]
[1777707956680,37.26,78220.93,0.1,-0.03781,4e-05,4.77725]
[1777707962722,37.26,78221.23,0.1,-0.0378,4e-05,4.7765]
[1777707967760,37.26,78221.17,0.1,-0.03781,4e-05,4.77708]
[1777707972792,37.26,78219.71,0.1,-0.03786,4e-05,4.78307]
[1777707977828,37.26,78218.19,0.1,-0.03793,4e-05,4.78931]
[1777707985884,37.26,78216.82,0.1,-0.03798,4e-05,4.7952]
[1777707991105,37.26,78212.53,0.1,-0.03813,4e-05,4.80878]
[1777707996961,37.27,78210.85,0.1,-0.03819,4e-05,4.8157]
[1777708003006,37.27,78209.88,0.1,-0.03824,4e-05,4.81986]
[1777708009051,37.27,78208.24,0.1,-0.0383,4e-05,4.82662]
[1777708017105,37.27,78207.52,0.1,-0.03833,4e-05,4.82991]
[1777708022140,37.27,78205.47,0.1,-0.03842,4e-05,4.83818]
[1777708027175,37.27,78204.92,0.1,-0.03844,4e-05,4.84059]
[1777708034224,37.27,78204.95,0.1,-0.03844,4e-05,4.84085]
[1777708040266,37.27,78204.81,0.1,-0.03845,4e-05,4.84172]
[1777708045301,37.27,78204.78,0.1,-0.03846,4e-05,4.8421]
[1777708051525,37.27,78204.24,0.1,-0.03845,4e-05,4.84113]
[1777708057385,37.27,78204.11,0.1,-0.03846,4e-05,4.84188]
[1777708068462,37.27,78204.02,0.1,-0.03847,4e-05,4.84277]
[1777708073497,37.28,78203.81,0.1,-0.03848,4e-05,4.8438]
[1777708077285,37.28,78204.02,0.1,-0.03847,4e-05,4.84311]
[1777708077525,37.28,78203.63,0.1,-0.03849,4e-05,4.84467]
[1777708082560,37.28,78203.61,0.1,-0.03851,4e-05,4.84712]
[1777708087595,37.29,78204.01,0.1,-0.03853,4e-05,4.84865]
[1777708091088,37.29,78203.91,0.1,-0.03853,4e-05,4.84907]
[1777708091101,37.29,78203.91,0.1,-0.03853,4e-05,4.84912]
[1777708096658,37.29,78204.27,0.1,-0.03852,4e-05,4.84788]
[1777708101694,37.29,78204.32,0.1,-0.03851,4e-05,4.84695]
[1777708106728,37.29,78202.3,0.1,-0.03858,4e-05,4.85386]
[1777708108707,37.29,78201.24,0.1,-0.03862,4e-05,4.85779]
[1777708108762,37.28,78201.49,0.1,-0.03861,4e-05,4.8566]
[1777708110476,37.28,78201.49,0.1,-0.0386,4e-05,4.85639]
[1777708110559,37.28,78201.53,0.1,-0.0386,4e-05,4.85603]
[1777708115791,37.28,78199.67,0.1,-0.03864,4e-05,4.85886]
[1777708122015,37.28,78199.99,0.1,-0.03861,4e-05,4.85638]
[1777708127876,37.28,78200.82,0.1,-0.03857,4e-05,4.85196]
[1777708132910,37.28,78201.32,0.1,-0.03855,4e-05,4.85016]
[1777708138952,37.28,78209.25,0.1,-0.03825,4e-05,4.81969]
[1777708143987,37.28,78207.86,0.1,-0.0383,4e-05,4.82482]
[1777708149022,37.27,78205.97,0.1,-0.03837,4e-05,4.83138]
[1777708155065,37.27,78205.97,0.1,-0.03834,4e-05,4.82905]
[1777708161107,37.26,78205.99,0.1,-0.03832,4e-05,4.82668]
[1777708166142,37.26,78205.82,0.1,-0.03832,4e-05,4.82658]
[1777708171178,37.26,78203.17,0.1,-0.03839,4e-05,4.83295]
[1777708176212,37.26,78202.18,0.1,-0.03843,4e-05,4.83723]
[1777708181247,37.26,78198.87,0.1,-0.03857,4e-05,4.85053]
[1777708187289,37.26,78199.46,0.1,-0.03855,4e-05,4.84856]
[1777708192516,37.26,78198.96,0.1,-0.03857,4e-05,4.8508]
[1777708200383,37.26,78199.58,0.1,-0.03855,4e-05,4.84883]
[1777708205419,37.26,78200.31,0.1,-0.03852,4e-05,4.84628]
[1777708210454,37.27,78200.8,0.1,-0.03851,4e-05,4.84468]
[1777708216494,37.27,78199.76,0.1,-0.03855,4e-05,4.84912]
[1777708221530,37.27,78200.42,0.1,-0.03853,4e-05,4.84685]
[1777708226565,37.27,78200.75,0.1,-0.03852,4e-05,4.84589]
[1777708231601,37.27,78200.78,0.1,-0.0385,4e-05,4.84276]
[1777708237643,37.27,78200.95,0.1,-0.03849,4e-05,4.84255]
[1777708242866,37.27,78201.3,0.1,-0.03848,4e-05,4.84157]
[1777708248719,37.27,78201.77,0.1,-0.03847,4e-05,4.8402]
[1777708256776,37.27,78201.85,0.1,-0.03847,4e-05,4.84053]
[1777708261812,37.27,78202.07,0.1,-0.03847,4e-05,4.84009]
[1777708264741,37.28,78201.73,0.1,-0.03848,4e-05,4.84158]
[1777708264842,37.28,78201.11,0.1,-0.03851,4e-05,4.84408]
[1777708270874,37.28,78200.04,0.1,-0.03856,4e-05,4.84944]
[1777708275909,37.28,78199.82,0.1,-0.03857,4e-05,4.85045]
[1777708280945,37.28,78200.54,0.1,-0.03854,4e-05,4.84686]
[1777708285979,37.27,78200.51,0.1,-0.03853,4e-05,4.84615]
[1777708291014,37.27,78199.9,0.1,-0.03852,4e-05,4.84442]
[1777708297056,37.27,78200.36,0.1,-0.03851,4e-05,4.84281]
[1777708302091,37.27,78200.73,0.1,-0.03849,4e-05,4.84148]
[1777708308133,37.27,78201.0,0.1,-0.03848,4e-05,4.84057]
[1777708310516,37.27,78201.14,0.1,-0.03848,4e-05,4.84005]
[1777708310611,37.27,78201.25,0.1,-0.03847,4e-05,4.83964]
[1777708316189,37.27,78200.17,0.1,-0.03852,4e-05,4.84398]
[1777708321224,37.27,78200.62,0.1,-0.0385,4e-05,4.84231]
[1777708326259,37.27,78200.47,0.1,-0.03851,4e-05,4.84298]
[1777708331441,37.28,78201.02,0.1,-0.03849,4e-05,4.8409]
[1777708337337,37.28,78203.61,0.1,-0.03839,4e-05,4.83103]
[1777708343578,37.28,78203.22,0.1,-0.03841,4e-05,4.83284]
[1777708349423,37.28,78203.22,0.1,-0.03841,4e-05,4.83315]
[1777708354457,37.28,78202.28,0.1,-0.03842,4e-05,4.83371]
[1777708360879,37.28,78203.19,0.1,-0.03839,4e-05,4.83038]
[1777708366542,37.28,78202.01,0.1,-0.03844,4e-05,4.83568]
[1777708371577,37.28,78202.15,0.1,-0.03844,4e-05,4.83553]
[1777708376612,37.28,78202.15,0.1,-0.03845,4e-05,4.8359]
[1777708383861,37.28,78201.76,0.1,-0.03847,4e-05,4.83798]
[1777708390711,37.28,78202.13,0.1,-0.03846,4e-05,4.83691]
[1777708395745,37.29,78202.29,0.1,-0.03845,4e-05,4.83659]
[1777708401788,37.29,78202.4,0.1,-0.03845,4e-05,4.83657]
[1777708406822,37.29,78202.62,0.1,-0.03845,4e-05,4.836]
[1777708411856,37.29,78202.26,0.1,-0.03844,4e-05,4.83424]
[1777708416892,37.29,78201.7,0.1,-0.03846,4e-05,4.83669]
[1777708421928,37.29,78202.71,0.1,-0.03843,4e-05,4.83303]
[1777708426963,37.29,78202.52,0.1,-0.03844,4e-05,4.83407]
[1777708431998,37.29,78198.84,0.1,-0.03858,4e-05,4.84866]
[1777708437032,37.29,78197.61,0.1,-0.03863,4e-05,4.85352]
[1777708444081,37.29,78199.27,0.1,-0.03856,4e-05,4.84709]
[1777708449264,37.29,78202.18,0.1,-0.03845,4e-05,4.83578]
[1777708457169,37.29,78202.2,0.1,-0.03845,4e-05,4.83582]
[1777708464422,37.29,78202.05,0.1,-0.03846,4e-05,4.83645]
[1777708470263,37.29,78202.24,0.1,-0.03845,4e-05,4.83571]
[1777708475298,37.29,78201.86,0.1,-0.03844,4e-05,4.83375]
[1777708481340,37.29,78201.49,0.1,-0.03845,4e-05,4.83515]
[1777708486375,37.29,78210.59,0.1,-0.03811,4e-05,4.79986]
[1777708492421,37.29,78210.28,0.1,-0.03812,4e-05,4.8013]
[1777708492451,37.29,78210.19,0.1,-0.03812,4e-05,4.80177]
[1777708497453,37.29,78214.78,0.1,-0.03795,4e-05,4.78438]
[1777708504704,37.29,78213.3,0.1,-0.03802,4e-05,4.7908]
[1777708506835,37.29,78213.3,0.1,-0.03802,4e-05,4.79089]
[1777708506851,37.3,78212.29,0.1,-0.03806,4e-05,4.7949]
[1777708512557,37.3,78211.38,0.1,-0.0381,4e-05,4.79903]
[1777708517289,37.3,78211.09,0.1,-0.03811,4e-05,4.8]
[1777708517592,37.3,78210.67,0.1,-0.03812,4e-05,4.80117]
[1777708522627,37.29,78212.8,0.1,-0.03801,4e-05,4.79066]
[1777708527663,37.28,78213.69,0.1,-0.03796,4e-05,4.78508]
[1777708532698,37.28,78207.22,0.1,-0.03816,4e-05,4.80455]
[1777708537734,37.27,78206.31,0.1,-0.03817,4e-05,4.8058]
[1777708544778,37.27,78206.62,0.1,-0.03814,4e-05,4.80278]
[1777708549154,37.26,78206.66,0.1,-0.03812,4e-05,4.80039]
[1777708549176,37.26,78206.83,0.1,-0.0381,4e-05,4.7984]
[1777708555083,37.25,78206.75,0.1,-0.03808,4e-05,4.79608]
[1777708556958,37.25,78206.75,0.1,-0.03808,4e-05,4.79608]
[1777708557044,37.25,78206.76,0.1,-0.03807,4e-05,4.79517]
[1777708559073,37.25,78206.76,0.1,-0.03807,4e-05,4.79517]
[1777708559172,37.25,78206.76,0.1,-0.03806,4e-05,4.7943]
[1777708565153,37.24,78206.86,0.1,-0.03803,4e-05,4.79134]
[1777708571198,37.24,78206.86,0.1,-0.03803,4e-05,4.79134]
[1777708578014,37.23,78206.87,0.1,-0.03798,4e-05,4.78585]
[1777708583049,37.22,78206.77,0.1,-0.03796,4e-05,4.78418]
[1777708588084,37.22,78206.61,0.1,-0.03795,4e-05,4.78276]
[1777708595161,37.21,78206.55,0.1,-0.0379,4e-05,4.77676]
[1777708600169,37.21,78203.59,0.1,-0.03799,4e-05,4.78617]
[1777708605203,37.2,78203.83,0.1,-0.03796,4e-05,4.7832]
[1777708607665,37.2,78203.84,0.1,-0.03796,4e-05,4.78236]
[1777708608255,37.2,78203.84,0.1,-0.03796,4e-05,4.78236]
[1777708610276,37.2,78203.96,0.1,-0.03794,4e-05,4.78109]
[1777708610283,37.2,78203.27,0.1,-0.03797,4e-05,4.78336]
[1777708616279,37.19,78204.11,0.1,-0.03792,4e-05,4.77844]
[1777708621315,37.19,78204.61,0.1,-0.03789,4e-05,4.77526]
[1777708626349,37.19,78204.41,0.1,-0.0379,4e-05,4.77626]
[1777708631006,37.19,78203.84,0.1,-0.03792,4e-05,4.77836]
[1777708631385,37.19,78203.91,0.1,-0.03792,4e-05,4.77843]
[1777708631821,37.19,78203.91,0.1,-0.03792,4e-05,4.77843]
[1777708632393,37.19,78204.03,0.1,-0.03791,4e-05,4.77757]
[1777708637427,37.19,78203.83,0.1,-0.03793,4e-05,4.77933]
[1777708642462,37.2,78203.9,0.1,-0.03794,4e-05,4.78076]
[1777708647497,37.2,78203.43,0.1,-0.03797,4e-05,4.78426]
[1777708652532,37.2,78203.79,0.1,-0.03795,4e-05,4.78106]
[1777708657568,37.21,78202.6,0.1,-0.03801,4e-05,4.78722]
[1777708663610,37.21,78202.92,0.1,-0.03802,4e-05,4.78767]
[1777708669051,37.21,78203.38,0.1,-0.03799,4e-05,4.7855]
[1777708669059,37.22,78202.74,0.1,-0.03805,4e-05,4.79079]
[1777708669832,37.22,78202.74,0.1,-0.03805,4e-05,4.79079]
[1777708670010,37.22,78202.74,0.1,-0.03805,4e-05,4.79079]
[1777708670109,37.21,78203.65,0.1,-0.03796,4e-05,4.78247]
[1777708675928,37.2,78203.38,0.1,-0.03795,4e-05,4.78113]
[1777708681736,37.19,78203.88,0.1,-0.0379,4e-05,4.77631]
[1777708684164,37.19,78203.88,0.1,-0.0379,4e-05,4.77631]
[1777708684265,37.19,78203.32,0.1,-0.03791,4e-05,4.77703]
[1777708685831,37.19,78203.32,0.1,-0.03791,4e-05,4.77703]
[1777708685870,37.19,78204.03,0.1,-0.03788,4e-05,4.77379]
[1777708687486,37.19,78204.03,0.1,-0.03788,4e-05,4.77331]
[1777708687778,37.19,78204.25,0.1,-0.03786,4e-05,4.77197]
[1777708692812,37.18,78204.59,0.1,-0.03783,4e-05,4.76824]
[1777708697848,37.17,78204.71,0.1,-0.0378,4e-05,4.76536]
[1777708703890,37.17,78204.38,0.1,-0.03778,4e-05,4.76373]
[1777708708925,37.16,78204.48,0.1,-0.03775,4e-05,4.76093]
[1777708713960,37.15,78205.18,0.1,-0.03768,4e-05,4.75243]
[1777708719000,37.15,78210.76,0.1,-0.03745,4e-05,4.72866]
[1777708724030,37.14,78209.89,0.1,-0.03746,4e-05,4.72992]
[1777708731079,37.13,78208.71,0.1,-0.03747,4e-05,4.7312]
[1777708736354,37.13,78207.41,0.1,-0.0375,4e-05,4.73422]
[1777708742164,37.12,78206.67,0.1,-0.03751,4e-05,4.73469]
[1777708747198,37.12,78205.78,0.1,-0.03752,4e-05,4.73616]
[1777708752234,37.11,78204.22,0.1,-0.03756,4e-05,4.74024]
[1777708757051,37.11,78202.84,0.1,-0.0376,4e-05,4.74404]
[1777708757269,37.11,78202.84,0.1,-0.0376,4e-05,4.74365]
[1777708757701,37.11,78202.84,0.1,-0.0376,4e-05,4.74365]
[1777708757752,37.11,78202.63,0.1,-0.0376,4e-05,4.74447]
[1777708763312,37.1,78201.72,0.1,-0.03762,4e-05,4.74571]
[1777708768347,37.1,78200.72,0.1,-0.03764,4e-05,4.74771]
[1777708772216,37.1,78199.99,0.1,-0.03763,4e-05,4.74634]
[1777708772446,37.1,78199.96,0.1,-0.03763,4e-05,4.74641]
[1777708778185,37.1,78199.06,0.1,-0.03766,4e-05,4.74969]
[1777708778286,37.1,78199.06,0.1,-0.03766,4e-05,4.74959]
[1777708781899,37.1,78198.66,0.1,-0.03768,4e-05,4.75129]
[1777708781999,37.1,78198.59,0.1,-0.03768,4e-05,4.75175]
[1777708787481,37.1,78197.4,0.1,-0.03774,4e-05,4.75748]
[1777708792516,37.1,78197.46,0.1,-0.03775,4e-05,4.75809]
[1777708797552,37.1,78203.25,0.1,-0.03753,4e-05,4.73645]
[1777708800557,37.1,78203.69,0.1,-0.03752,4e-05,4.73517]
[1777708802462,37.1,78215.32,0.1,-0.03708,4e-05,4.6906]
[1777708800144,37.1,78215.32,0.1,-0.03708,4e-05,4.6906]
[1777708807760,37.1,78215.32,0.1,-0.03708,4e-05,4.6906]
[1777708811872,37.1,78165.21,0.1,-0.03901,4e-05,4.8857]
[1777708812474,37.1,78165.21,0.1,-0.03901,4e-05,4.8857]
[1777708812573,37.1,78150.95,0.1,-0.03958,4e-05,4.94221]
[1777708813007,37.1,78150.95,0.1,-0.03958,4e-05,4.94221]
[1777708813039,37.1,78145.99,0.1,-0.03977,4e-05,4.96198]
[1777708814784,37.1,78145.8,0.1,-0.03978,4e-05,4.96274]
[1777708814918,37.1,78148.38,0.1,-0.03968,4e-05,4.95245]
[1777708819776,37.1,78152.17,0.1,-0.03953,4e-05,4.93736]
[1777708819793,37.1,78157.4,0.1,-0.03932,4e-05,4.9166]
[1777708827019,37.1,78155.56,0.1,-0.03939,4e-05,4.92389]
[1777708832812,37.1,78152.16,0.1,-0.0395,4e-05,4.93394]
[1777708837849,37.1,78145.15,0.1,-0.03978,4e-05,4.96186]
[1777708842885,37.1,78145.05,0.1,-0.03979,4e-05,4.96226]
[1777708847920,37.1,78144.73,0.1,-0.0398,4e-05,4.96354]
[1777708852955,37.1,78143.07,0.1,-0.03987,4e-05,4.97016]
[1777708857990,37.1,78143.22,0.1,-0.03983,4e-05,4.96668]
[1777708863028,37.09,78143.69,0.1,-0.03977,4e-05,4.96002]
[1777708868068,37.07,78143.81,0.1,-0.03971,4e-05,4.95478]
[1777708874110,37.06,78142.39,0.1,-0.03971,4e-05,4.95472]
[1777708879145,37.04,78137.03,0.1,-0.03986,4e-05,4.96963]
[1777708884180,37.03,78128.66,0.1,-0.04014,4e-05,4.99712]
[1777708890222,37.01,78136.14,0.1,-0.03978,4e-05,4.96117]
[1777708895257,37.0,78145.74,0.1,-0.03932,4e-05,4.91417]
[1777708900291,36.98,78147.9,0.1,-0.03916,4e-05,4.89831]
[1777708907583,36.96,78148.33,0.1,-0.03905,4e-05,4.88656]
[1777708913383,36.94,78157.99,0.1,-0.03859,4e-05,4.84006]
[1777708918417,36.92,78160.43,0.1,-0.03843,4e-05,4.82379]
[1777708918943,36.92,78160.43,0.1,-0.03843,4e-05,4.82379]
[1777708919425,36.92,78163.27,0.1,-0.0383,4e-05,4.81132]
[1777708924459,36.9,78163.96,0.1,-0.03821,4e-05,4.80217]
[1777708929497,36.89,78164.35,0.1,-0.03814,4e-05,4.79427]
[1777708931509,36.88,78185.06,0.1,-0.03731,4e-05,4.71116]
[1777708936545,36.87,78185.09,0.1,-0.03726,4e-05,4.70557]
[1777708941578,36.85,78186.07,0.1,-0.03718,4e-05,4.69695]
[1777708946614,36.84,78188.39,0.1,-0.03704,4e-05,4.68322]
[1777708951649,36.83,78189.64,0.1,-0.03692,4e-05,4.67032]
[1777708956683,36.82,78191.27,0.1,-0.03682,4e-05,4.6594]
[1777708962726,36.81,78191.45,0.1,-0.03676,4e-05,4.65321]
[1777708963394,36.81,78191.45,0.1,-0.03676,4e-05,4.65321]
[1777708965983,36.8,78192.57,0.1,-0.0367,4e-05,4.64709]
[1777708966754,36.8,78192.91,0.1,-0.03667,4e-05,4.64398]
[1777708972796,36.78,78193.29,0.1,-0.0366,4e-05,4.63716]
[1777708978074,36.77,78196.11,0.1,-0.03645,4e-05,4.62194]
[1777708984879,36.76,78197.44,0.1,-0.03635,4e-05,4.61081]
[1777708990360,36.75,78198.23,0.1,-0.03628,4e-05,4.60439]
[1777708990392,36.74,78198.29,0.1,-0.03627,4e-05,4.60248]
[1777708995961,36.73,78189.04,0.1,-0.03657,4e-05,4.63377]
[1777709000997,36.72,78197.89,0.1,-0.0362,4e-05,4.59542]
[1777709008285,36.71,78198.47,0.1,-0.03611,4e-05,4.58653]
[1777709009147,36.71,78198.47,0.1,-0.03611,4e-05,4.58653]
[1777709009156,36.71,78198.47,0.1,-0.03611,4e-05,4.58653]
[1777709009241,36.71,78198.47,0.1,-0.03611,4e-05,4.58653]
[1777709009282,36.71,78198.59,0.1,-0.03611,4e-05,4.58607]
[1777709012621,36.7,78198.79,0.1,-0.03607,4e-05,4.58107]
[1777709018355,36.69,78199.79,0.1,-0.03599,4e-05,4.57294]
[1777709025168,36.69,78200.09,0.1,-0.03597,4e-05,4.57139]
[1777709030203,36.69,78200.83,0.1,-0.03594,4e-05,4.56819]
[1777709030914,36.69,78200.83,0.1,-0.03594,4e-05,4.56819]
[1777709036247,36.69,78201.23,0.1,-0.03592,4e-05,4.56621]
[1777709041281,36.69,78201.23,0.1,-0.03592,4e-05,4.56582]
[1777709046319,36.69,78201.53,0.1,-0.0359,4e-05,4.56419]
[1777709053364,36.69,78201.78,0.1,-0.03589,4e-05,4.56267]
[1777709058635,36.68,78202.27,0.1,-0.03587,4e-05,4.56038]
[1777709067461,36.68,78202.28,0.1,-0.03586,4e-05,4.5596]
[1777709073506,36.68,78202.34,0.1,-0.03583,4e-05,4.55554]
[1777709078776,36.68,78202.29,0.1,-0.03583,4e-05,4.55533]
[1777709087608,36.68,78202.36,0.1,-0.03582,4e-05,4.55434]
[1777709092638,36.68,78202.49,0.1,-0.03581,4e-05,4.55345]
[1777709097672,36.68,78202.74,0.1,-0.03579,4e-05,4.5521]
[1777709102708,36.68,78202.79,0.1,-0.03579,4e-05,4.55152]
[1777709107742,36.67,78203.07,0.1,-0.03577,4e-05,4.55007]
[1777709112779,36.67,78202.16,0.1,-0.0358,4e-05,4.55314]
[1777709119056,36.67,78202.42,0.1,-0.03579,4e-05,4.55167]
[1777709126876,36.67,78202.21,0.1,-0.03579,4e-05,4.55184]
[1777709131910,36.67,78202.45,0.1,-0.03575,4e-05,4.54721]
[1777709139967,36.67,78202.44,0.1,-0.03575,4e-05,4.54666]
[1777709145007,36.67,78202.82,0.1,-0.03573,4e-05,4.54487]
[1777709150037,36.67,78204.2,0.1,-0.03568,4e-05,4.53931]
[1777709155072,36.67,78208.75,0.1,-0.03551,4e-05,4.52191]
[1777709160772,36.67,78207.46,0.1,-0.03556,4e-05,4.52668]
[1777709166149,36.67,78206.69,0.1,-0.03558,4e-05,4.52938]
[1777709171674,36.67,78206.6,0.1,-0.03558,4e-05,4.52958]
[1777709171691,36.67,78206.6,0.1,-0.03558,4e-05,4.52958]
[1777709177225,36.66,78205.8,0.1,-0.03561,4e-05,4.53236]
[1777709182261,36.66,78204.7,0.1,-0.03565,4e-05,4.53635]
[1777709189549,36.66,78204.49,0.1,-0.03565,4e-05,4.53684]
[1777709195357,36.66,78204.3,0.1,-0.03564,4e-05,4.53406]
[1777709200391,36.66,78204.26,0.1,-0.03564,4e-05,4.53405]
[1777709205425,36.66,78203.94,0.1,-0.03565,4e-05,4.53511]
[1777709211468,36.66,78203.5,0.1,-0.03566,4e-05,4.53658]
[1777709217530,36.66,78203.63,0.1,-0.03565,4e-05,4.53595]
[1777709226573,36.66,78203.15,0.1,-0.03567,4e-05,4.53735]
[1777709231609,36.66,78202.68,0.1,-0.03568,4e-05,4.53895]
[1777709236644,36.66,78203.16,0.1,-0.03566,4e-05,4.53695]
[1777709241844,36.66,78203.79,0.1,-0.03564,4e-05,4.53442]
[1777709248729,36.66,78203.55,0.1,-0.03565,4e-05,4.53508]
[1777709254770,36.66,78203.81,0.1,-0.03561,4e-05,4.53061]
[1777709260042,36.66,78201.32,0.1,-0.0357,4e-05,4.53989]
[1777709265849,36.66,78201.9,0.1,-0.03568,4e-05,4.53745]
[1777709274912,36.66,78201.92,0.1,-0.03567,4e-05,4.53707]
[1777709280182,36.66,78202.37,0.1,-0.03565,4e-05,4.53519]
[1777709285989,36.66,78202.31,0.1,-0.03565,4e-05,4.53522]
[1777709291025,36.65,78202.53,0.1,-0.03565,4e-05,4.53422]
[1777709296059,36.65,78202.61,0.1,-0.03564,4e-05,4.53376]
[1777709305122,36.65,78202.41,0.1,-0.03565,4e-05,4.53422]
[1777709310157,36.65,78202.56,0.1,-0.03564,4e-05,4.53348]
[1777709315195,36.65,78202.67,0.1,-0.03561,4e-05,4.52959]
[1777709320227,36.65,78202.76,0.1,-0.0356,4e-05,4.52911]
[1777709325262,36.65,78202.8,0.1,-0.0356,4e-05,4.52884]
[1777709330535,36.65,78203.17,0.1,-0.03559,4e-05,4.52732]
[1777709337347,36.65,78203.17,0.1,-0.03559,4e-05,4.5272]
[1777709342382,36.65,78209.48,0.1,-0.03535,4e-05,4.50323]
[1777709350675,36.65,78209.34,0.1,-0.03536,4e-05,4.50406]
[1777709356481,36.65,78208.32,0.1,-0.0354,4e-05,4.5082]
[1777709361515,36.65,78207.45,0.1,-0.03543,4e-05,4.51178]
[1777709370816,36.66,78208.96,0.1,-0.03539,4e-05,4.50686]
[1777709378635,36.66,78207.23,0.1,-0.03543,4e-05,4.51078]
[1777709383670,36.66,78204.59,0.1,-0.03554,4e-05,4.5213]
[1777709390956,36.66,78208.76,0.1,-0.03539,4e-05,4.50654]
[1777709396760,36.66,78207.92,0.1,-0.03543,4e-05,4.51065]
[1777709402803,36.67,78207.02,0.1,-0.03547,4e-05,4.51504]
[1777709411100,36.67,78206.27,0.1,-0.03551,4e-05,4.51914]
[1777709412034,36.67,78206.27,0.1,-0.03551,4e-05,4.51914]
[1777709419922,36.67,78205.7,0.1,-0.03555,4e-05,4.52276]
[1777709425965,36.68,78204.81,0.1,-0.03559,4e-05,4.52717]
[1777709427903,36.68,78204.81,0.1,-0.03559,4e-05,4.52717]
[1777709434022,36.68,78204.35,0.1,-0.0356,4e-05,4.52694]
[1777709439054,36.68,78204.08,0.1,-0.03562,4e-05,4.52885]
[1777709441983,36.68,78204.02,0.1,-0.03562,4e-05,4.52943]
[1777709447110,36.68,78202.78,0.1,-0.03568,4e-05,4.53519]
[1777709451022,36.69,78201.77,0.1,-0.03572,4e-05,4.53951]
[1777709457180,36.69,78201.91,0.1,-0.03572,4e-05,4.54001]
[1777709462216,36.69,78202.04,0.1,-0.03573,4e-05,4.54015]
[1777709467252,36.69,78206.19,0.1,-0.03558,4e-05,4.52503]
[1777709471280,36.69,78218.55,0.1,-0.03513,4e-05,4.47908]
[1777709476317,36.7,78223.84,0.1,-0.03495,4e-05,4.46029]
[1777709481351,36.7,78225.93,0.1,-0.03488,4e-05,4.45352]
[1777709486385,36.7,78229.1,0.1,-0.03478,4e-05,4.4427]
[1777709488600,36.7,78230.72,0.1,-0.03472,4e-05,4.43704]
[1777709494442,36.71,78231.81,0.1,-0.03467,4e-05,4.43113]
[1777709499479,36.71,78228.65,0.1,-0.0348,4e-05,4.44416]
[1777709504513,36.71,78232.35,0.1,-0.03468,4e-05,4.43149]
[1777709509551,36.72,78236.19,0.1,-0.03455,4e-05,4.41832]
[1777709518611,36.72,78236.55,0.1,-0.03456,4e-05,4.419]
[1777709523649,36.72,78235.06,0.1,-0.03462,4e-05,4.42568]
[1777709528682,36.73,78230.81,0.1,-0.03478,4e-05,4.44251]
[1777709533716,36.73,78229.4,0.1,-0.03484,4e-05,4.4487]
[1777709538751,36.73,78228.26,0.1,-0.03489,4e-05,4.45387]
[1777709543787,36.73,78225.31,0.1,-0.03501,4e-05,4.46583]
[1777709548821,36.74,78231.25,0.1,-0.0348,4e-05,4.44447]
[1777709554863,36.74,78234.65,0.1,-0.03467,4e-05,4.42982]
[1777709559898,36.74,78242.4,0.1,-0.0344,4e-05,4.40174]
[1777709566949,36.75,78248.38,0.1,-0.0342,4e-05,4.38124]
[1777709572224,36.75,78248.58,0.1,-0.0342,4e-05,4.38151]
[1777709578027,36.75,78249.99,0.1,-0.03416,4e-05,4.37751]
[1777709583062,36.75,78252.66,0.1,-0.03408,4e-05,4.36873]
[1777709590111,36.76,78253.44,0.1,-0.03406,4e-05,4.36749]
[1777709595146,36.76,78258.47,0.1,-0.0339,4e-05,4.35024]
[1777709601188,36.77,78260.82,0.1,-0.03383,4e-05,4.34327]
[1777709606222,36.77,78260.61,0.1,-0.03385,4e-05,4.34545]
[1777709611258,36.77,78259.75,0.1,-0.03387,4e-05,4.34676]
[1777709617300,36.78,78259.01,0.1,-0.03391,4e-05,4.35111]
[1777709622574,36.78,78259.43,0.1,-0.03391,4e-05,4.3509]
[1777709626521,36.78,78259.43,0.1,-0.03391,4e-05,4.3509]
[1777709636432,36.79,78259.02,0.1,-0.03396,4e-05,4.35606]
[1777709640594,36.79,78261.89,0.1,-0.03387,4e-05,4.34647]
[1777709641469,36.79,78262.21,0.1,-0.03386,4e-05,4.34554]
[1777709646504,36.8,78262.71,0.1,-0.03385,4e-05,4.34493]
[1777709646573,36.8,78262.71,0.1,-0.03385,4e-05,4.34493]
[1777709647509,36.8,78262.68,0.1,-0.03386,4e-05,4.34528]
[1777709652545,36.8,78264.07,0.1,-0.03382,4e-05,4.34138]
[1777709659595,36.8,78264.86,0.1,-0.03381,4e-05,4.34018]
[1777709664629,36.81,78266.87,0.1,-0.03375,4e-05,4.33403]
[1777709672926,36.81,78267.95,0.1,-0.0337,4e-05,4.32883]
[1777709678730,36.82,78269.08,0.1,-0.03368,4e-05,4.32621]
[1777709684770,36.82,78268.54,0.1,-0.03371,4e-05,4.32975]
[1777709689806,36.82,78272.57,0.1,-0.03358,4e-05,4.31634]
[1777709694842,36.83,78269.12,0.1,-0.03372,4e-05,4.33027]
[1777709700883,36.83,78270.52,0.1,-0.03368,4e-05,4.32663]
[1777709705917,36.83,78271.21,0.1,-0.03367,4e-05,4.32532]
[1777709710953,36.84,78271.44,0.1,-0.03367,4e-05,4.32566]
[1777709715989,36.84,78261.88,0.1,-0.03402,4e-05,4.36189]
[1777709721024,36.84,78264.78,0.1,-0.03393,4e-05,4.35216]
[1777709726059,36.85,78265.37,0.1,-0.03392,4e-05,4.35125]
[1777709733346,36.85,78264.39,0.1,-0.03394,4e-05,4.353]
[1777709739151,36.85,78265.29,0.1,-0.03392,4e-05,4.3508]
[1777709751241,36.86,78265.61,0.1,-0.03393,4e-05,4.35173]
[1777709756270,36.86,78266.94,0.1,-0.03389,4e-05,4.34765]
[1777709762313,36.86,78266.92,0.1,-0.0339,4e-05,4.34867]
[1777709767347,36.86,78262.98,0.1,-0.03405,4e-05,4.36388]
[1777709772382,36.87,78257.21,0.1,-0.03426,4e-05,4.38574]
[1777709777417,36.87,78255.56,0.1,-0.03432,4e-05,4.39244]
[1777709782452,36.87,78254.2,0.1,-0.03438,4e-05,4.39813]
[1777709787487,36.87,78252.96,0.1,-0.03443,4e-05,4.40341]
[1777709792524,36.87,78251.91,0.1,-0.03445,4e-05,4.40476]
[1777709800581,36.88,78252.26,0.1,-0.03445,4e-05,4.40471]
[1777709808637,36.88,78250.49,0.1,-0.03452,4e-05,4.41249]
[1777709813672,36.88,78249.8,0.1,-0.03456,4e-05,4.41586]
[1777709818707,36.88,78249.46,0.1,-0.03458,4e-05,4.41796]
[1777709823743,36.89,78248.89,0.1,-0.0346,4e-05,4.42091]
[1777709828777,36.89,78248.31,0.1,-0.03463,4e-05,4.42392]
[1777709834050,36.89,78236.08,0.1,-0.03508,4e-05,4.47015]
[1777709836067,36.89,78236.08,0.1,-0.03508,4e-05,4.47025]
[1777709836150,36.89,78235.92,0.1,-0.03509,4e-05,4.47094]
[1777709840770,36.89,78238.12,0.1,-0.03501,4e-05,4.4631]
[1777709840863,36.89,78238.32,0.1,-0.03501,4e-05,4.46246]
[1777709846135,36.89,78239.39,0.1,-0.03497,4e-05,4.45895]
[1777709851937,36.89,78239.47,0.1,-0.03495,4e-05,4.45594]
[1777709856975,36.89,78237.56,0.1,-0.03502,4e-05,4.46354]
[1777709862722,36.9,78237.99,0.1,-0.03501,4e-05,4.46234]
[1777709862786,36.9,78237.99,0.1,-0.03501,4e-05,4.46242]
[1777709869296,36.9,78238.45,0.1,-0.035,4e-05,4.46126]
[1777709875103,36.9,78241.09,0.1,-0.03491,4e-05,4.4518]
[1777709880137,36.9,78245.17,0.1,-0.03477,4e-05,4.43706]
[1777709885171,36.9,78244.6,0.1,-0.03479,4e-05,4.43973]
[1777709892219,36.9,78245.83,0.1,-0.03476,4e-05,4.43599]
[1777709898264,36.9,78244.61,0.1,-0.03481,4e-05,4.44113]
[1777709903296,36.91,78241.88,0.1,-0.03491,4e-05,4.4517]
[1777709909576,36.91,78243.5,0.1,-0.03485,4e-05,4.44612]
[1777709915380,36.91,78244.31,0.1,-0.03481,4e-05,4.44038]
[1777709920416,36.91,78244.08,0.1,-0.03482,4e-05,4.4417]
[1777709925450,36.91,78243.75,0.1,-0.03484,4e-05,4.44338]
[1777709932498,36.91,78243.57,0.1,-0.03485,4e-05,4.44465]
[1777709937534,36.91,78244.5,0.1,-0.03482,4e-05,4.44159]
[1777709942569,36.91,78244.45,0.1,-0.03482,4e-05,4.44223]
[1777709947605,36.92,78252.95,0.1,-0.03452,4e-05,4.41113]
[1777709952641,36.92,78256.61,0.1,-0.0344,4e-05,4.39845]
[1777709954219,36.92,78256.18,0.1,-0.03442,4e-05,4.40021]
[1777709954653,36.92,78257.44,0.1,-0.03437,4e-05,4.39574]
[1777709955087,36.92,78257.44,0.1,-0.03437,4e-05,4.39574]
[1777709955660,36.92,78256.74,0.1,-0.0344,4e-05,4.39852]
[1777709956681,36.92,78256.74,0.1,-0.0344,4e-05,4.39852]
[1777709956770,36.92,78256.51,0.1,-0.03441,4e-05,4.39956]
[1777709962709,36.92,78254.63,0.1,-0.03449,4e-05,4.40768]
[1777709968751,36.93,78250.46,0.1,-0.03465,4e-05,4.4242]
[1777709970888,36.93,78250.46,0.1,-0.03465,4e-05,4.4242]
[1777709971773,36.93,78249.87,0.1,-0.03465,4e-05,4.42362]
[1777709978821,36.93,78249.25,0.1,-0.03469,4e-05,4.42714]
[1777709980188,36.93,78249.25,0.1,-0.03469,4e-05,4.42714]
[1777709980194,36.93,78248.56,0.1,-0.03471,4e-05,4.42988]
[1777709981099,36.93,78248.56,0.1,-0.03471,4e-05,4.42988]
[1777709981143,36.93,78248.56,0.1,-0.03471,4e-05,4.43005]
[1777709987884,36.93,78243.95,0.1,-0.03489,4e-05,4.44829]
[1777709992920,36.94,78244.01,0.1,-0.03489,4e-05,4.44878]
[1777709996249,36.94,78243.97,0.1,-0.0349,4e-05,4.44921]
[1777709996298,36.94,78244.04,0.1,-0.0349,4e-05,4.44909]
[1777710001985,36.94,78244.07,0.1,-0.0349,4e-05,4.44982]
[1777710007017,36.94,78243.96,0.1,-0.03491,4e-05,4.45092]
[1777710013062,36.94,78243.16,0.1,-0.03495,4e-05,4.45471]
[1777710020298,36.94,78243.76,0.1,-0.03493,4e-05,4.45287]
[1777710020356,36.95,78243.64,0.1,-0.03494,4e-05,4.45385]
[1777710021884,36.95,78243.64,0.1,-0.03494,4e-05,4.45385]
[1777710022774,36.95,78243.64,0.1,-0.03494,4e-05,4.45399]
[1777710030426,36.95,78243.55,0.1,-0.03496,4e-05,4.4556]
[1777710040497,36.95,78244.32,0.1,-0.03492,4e-05,4.45077]
[1777710048343,36.95,78243.36,0.1,-0.03496,4e-05,4.45523]
[1777710054386,36.96,78243.26,0.1,-0.03497,4e-05,4.45638]
[1777710060640,36.96,78243.25,0.1,-0.03498,4e-05,4.45729]
[1777710070709,36.96,78243.09,0.1,-0.035,4e-05,4.45915]
[1777710080780,36.97,78243.02,0.1,-0.03502,4e-05,4.46067]
[1777710083874,36.97,78243.02,0.1,-0.03502,4e-05,4.46093]
[1777710083974,36.97,78242.95,0.1,-0.03502,4e-05,4.46132]
[1777710090850,36.97,78244.89,0.1,-0.03496,4e-05,4.45512]
[1777710096681,36.97,78244.64,0.1,-0.03496,4e-05,4.45374]
[1777710101131,36.97,78242.23,0.1,-0.03505,4e-05,4.46334]
[1777710103729,36.97,78242.23,0.1,-0.03505,4e-05,4.4638]
[1777710108764,36.98,78243.58,0.1,-0.03501,4e-05,4.45959]
[1777710115813,36.98,78243.91,0.1,-0.03501,4e-05,4.45955]
[1777710120850,36.98,78255.9,0.1,-0.03459,4e-05,4.41617]
[1777710125884,36.99,78259.59,0.1,-0.03447,4e-05,4.4038]
[1777710130919,36.99,78255.93,0.1,-0.03461,4e-05,4.41855]
[1777710135954,36.99,78256.2,0.1,-0.03462,4e-05,4.41877]
[1777710141995,37.0,78255.25,0.1,-0.03466,4e-05,4.42373]
[1777710147031,37.0,78254.89,0.1,-0.03469,4e-05,4.42626]
[1777710157100,37.0,78255.74,0.1,-0.03466,4e-05,4.42226]
[1777710162136,37.01,78255.53,0.1,-0.03468,4e-05,4.42427]
[1777710167224,37.01,78256.48,0.1,-0.03465,4e-05,4.42173]
[1777710173212,37.02,78259.08,0.1,-0.03458,4e-05,4.41385]
[1777710178248,37.02,78259.36,0.1,-0.03458,4e-05,4.4141]
[1777710183283,37.02,78260.33,0.1,-0.03455,4e-05,4.41181]
[1777710188317,37.03,78260.06,0.1,-0.03458,4e-05,4.4141]
[1777710193353,37.03,78259.86,0.1,-0.0346,4e-05,4.4161]
[1777710198392,37.03,78259.81,0.1,-0.03461,4e-05,4.41754]
[1777710203427,37.03,78259.64,0.1,-0.03463,4e-05,4.41945]
[1777710208478,37.04,78260.33,0.1,-0.03462,4e-05,4.41813]
[1777710213511,37.04,78260.55,0.1,-0.0346,4e-05,4.41527]
[1777710219553,37.05,78261.12,0.1,-0.03459,4e-05,4.41495]
[1777710224588,37.05,78262.03,0.1,-0.03457,4e-05,4.41285]
[1777710231833,37.05,78262.89,0.1,-0.03456,4e-05,4.41144]
[1777710238686,37.06,78263.02,0.1,-0.03457,4e-05,4.41265]
[1777710243720,37.06,78263.32,0.1,-0.03457,4e-05,4.41272]
[1777710248756,37.06,78263.57,0.1,-0.03457,4e-05,4.41297]
[1777710253791,37.07,78264.1,0.1,-0.03456,4e-05,4.41216]
[1777710259837,37.07,78264.37,0.1,-0.03457,4e-05,4.41254]
[1777710264869,37.07,78265.9,0.1,-0.03452,4e-05,4.40805]
[1777710270909,37.08,78267.11,0.1,-0.03449,4e-05,4.40504]
[1777710275945,37.08,78266.59,0.1,-0.0345,4e-05,4.40487]
[1777710280980,37.08,78266.12,0.1,-0.03453,4e-05,4.40778]
[1777710286014,37.09,78270.69,0.1,-0.03438,4e-05,4.39213]
[1777710291049,37.09,78269.8,0.1,-0.03442,4e-05,4.39661]
[1777710296085,37.09,78269.77,0.1,-0.03443,4e-05,4.39787]
[1777710301120,37.1,78269.85,0.1,-0.03444,4e-05,4.39868]
[1777710307162,37.1,78269.43,0.1,-0.03447,4e-05,4.4015]
[1777710312197,37.1,78271.19,0.1,-0.03441,4e-05,4.39609]
[1777710319246,37.11,78271.55,0.1,-0.03442,4e-05,4.39623]
[1777710324281,37.11,78272.56,0.1,-0.03439,4e-05,4.39351]
[1777710329318,37.11,78272.54,0.1,-0.0344,4e-05,4.39456]
[1777710335358,37.11,78274.97,0.1,-0.0343,4e-05,4.38359]
[1777710341235,37.12,78275.07,0.1,-0.0343,4e-05,4.38404]
[1777710350462,37.12,78274.87,0.1,-0.03433,4e-05,4.38694]
[1777710355498,37.12,78274.66,0.1,-0.03435,4e-05,4.3887]
[1777710361541,37.13,78274.3,0.1,-0.03437,4e-05,4.3912]
[1777710367583,37.13,78269.16,0.1,-0.03457,4e-05,4.41124]
[1777710372816,37.13,78268.22,0.1,-0.03461,4e-05,4.41574]
[1777710378660,37.13,78267.85,0.1,-0.03463,4e-05,4.418]
[1777710383695,37.14,78266.87,0.1,-0.03468,4e-05,4.42252]
[1777710388730,37.14,78266.96,0.1,-0.03468,4e-05,4.42308]
[1777710395797,37.14,78266.97,0.1,-0.03467,4e-05,4.42124]
[1777710400830,37.15,78267.2,0.1,-0.03467,4e-05,4.42135]
[1777710405866,37.15,78267.19,0.1,-0.03468,4e-05,4.42234]
[1777710413178,37.15,78266.87,0.1,-0.03471,4e-05,4.42486]
[1777710418957,37.15,78267.01,0.1,-0.03471,4e-05,4.42549]
[1777710423993,37.16,78267.0,0.1,-0.03472,4e-05,4.42648]
[1777710430033,37.16,78267.08,0.1,-0.03473,4e-05,4.42732]
[1777710435069,37.16,78274.51,0.1,-0.03447,4e-05,4.40097]
[1777710440103,37.17,78273.49,0.1,-0.03452,4e-05,4.4059]
[1777710445139,37.17,78272.09,0.1,-0.03458,4e-05,4.4122]
[1777710451180,37.17,78272.32,0.1,-0.03456,4e-05,4.40946]
[1777710456218,37.18,78271.41,0.1,-0.03461,4e-05,4.414]
[1777710461251,37.18,78270.7,0.1,-0.03464,4e-05,4.4178]
[1777710466287,37.18,78270.35,0.1,-0.03467,4e-05,4.42025]
[1777710471324,37.18,78269.83,0.1,-0.0347,4e-05,4.42332]
[1777710476357,37.19,78270.11,0.1,-0.0347,4e-05,4.42341]
[1777710481393,37.19,78270.76,0.1,-0.03468,4e-05,4.42213]
[1777710493744,37.2,78272.02,0.1,-0.03466,4e-05,4.42012]
[1777710500050,37.2,78272.22,0.1,-0.03466,4e-05,4.42002]
[1777710500075,37.2,78272.55,0.1,-0.03466,4e-05,4.41965]
[1777710506133,37.2,78269.71,0.1,-0.03477,4e-05,4.43094]
[1777710506235,37.2,78269.92,0.1,-0.03477,4e-05,4.43055]
[1777710511604,37.21,78270.57,0.1,-0.03473,4e-05,4.42582]
[1777710514533,37.21,78270.78,0.1,-0.03473,4e-05,4.42564]
[1777710515631,37.21,78270.78,0.1,-0.03473,4e-05,4.42583]
[1777710520427,37.21,78270.79,0.1,-0.03473,4e-05,4.42619]
[1777710520522,37.21,78270.79,0.1,-0.03474,4e-05,4.42676]
[1777710524871,37.21,78270.79,0.1,-0.03474,4e-05,4.42752]
[1777710524968,37.21,78270.79,0.1,-0.03475,4e-05,4.42771]
[1777710531744,37.22,78271.74,0.1,-0.03472,4e-05,4.4253]
[1777710540808,37.22,78271.69,0.1,-0.03474,4e-05,4.42708]
[1777710545843,37.22,78267.67,0.1,-0.03489,4e-05,4.4427]
[1777710551889,37.23,78267.62,0.1,-0.0349,4e-05,4.44389]
[1777710556924,37.22,78267.69,0.1,-0.03488,4e-05,4.44135]
[1777710561959,37.2,78267.76,0.1,-0.03481,4e-05,4.43435]
[1777710566993,37.2,78267.47,0.1,-0.03481,4e-05,4.43475]
[1777710574302,37.2,78267.43,0.1,-0.0348,4e-05,4.43273]
[1777710580096,37.21,78267.42,0.1,-0.03481,4e-05,4.43374]
[1777710585133,37.21,78266.78,0.1,-0.03484,4e-05,4.43687]
[1777710591175,37.21,78266.4,0.1,-0.03486,4e-05,4.43916]
[1777710597217,37.21,78266.53,0.1,-0.03487,4e-05,4.43955]
[1777710602251,37.21,78265.85,0.1,-0.0349,4e-05,4.44277]
[1777710607288,37.22,78266.55,0.1,-0.03488,4e-05,4.44087]
[1777710612322,37.22,78266.52,0.1,-0.03489,4e-05,4.44167]
[1777710618364,37.22,78266.7,0.1,-0.03489,4e-05,4.44181]
[1777710623399,37.22,78266.98,0.1,-0.03489,4e-05,4.44144]
[1777710628434,37.22,78266.89,0.1,-0.0349,4e-05,4.44244]
[1777710633469,37.22,78267.06,0.1,-0.03487,4e-05,4.43916]
[1777710638504,37.23,78265.99,0.1,-0.03492,4e-05,4.44379]
[1777710643539,37.23,78265.67,0.1,-0.03493,4e-05,4.44564]
[1777710649581,37.23,78265.8,0.1,-0.03494,4e-05,4.44593]
[1777710654874,37.23,78267.42,0.1,-0.03489,4e-05,4.44063]
[1777710662672,37.23,78267.48,0.1,-0.03489,4e-05,4.44151]
[1777710667707,37.24,78272.09,0.1,-0.03474,4e-05,4.42527]
[1777710672742,37.24,78277.32,0.1,-0.03456,4e-05,4.40689]
[1777710677778,37.24,78277.85,0.1,-0.03455,4e-05,4.40591]
[1777710682812,37.24,78277.82,0.1,-0.03456,4e-05,4.40697]
[1777710687847,37.25,78278.72,0.1,-0.03454,4e-05,4.40462]
[1777710692882,37.25,78277.09,0.1,-0.03458,4e-05,4.40828]
[1777710697918,37.25,78279.62,0.1,-0.0345,4e-05,4.39989]
[1777710703958,37.25,78281.94,0.1,-0.03443,4e-05,4.39255]
[1777710708994,37.26,78282.23,0.1,-0.03442,4e-05,4.39243]
[1777710715295,37.26,78283.23,0.1,-0.0344,4e-05,4.38998]
[1777710722467,37.26,78283.31,0.1,-0.0344,4e-05,4.39035]
[1777710728132,37.27,78282.76,0.1,-0.03444,4e-05,4.39388]
[1777710735435,37.27,78280.11,0.1,-0.03454,4e-05,4.4048]
[1777710741217,37.27,78279.64,0.1,-0.03457,4e-05,4.40753]
[1777710747260,37.27,78279.25,0.1,-0.03459,4e-05,4.40994]
[1777710752294,37.28,78278.62,0.1,-0.0346,4e-05,4.40975]
[1777710759344,37.28,78278.62,0.1,-0.03461,4e-05,4.41087]
[1777710764378,37.28,78280.3,0.1,-0.03456,4e-05,4.40552]
[1777710769413,37.28,78281.29,0.1,-0.03453,4e-05,4.40275]
[1777710774449,37.29,78283.65,0.1,-0.03446,4e-05,4.39508]
[1777710779483,37.29,78281.87,0.1,-0.03453,4e-05,4.40259]
[1777710784519,37.29,78280.25,0.1,-0.0346,4e-05,4.40951]
[1777710789554,37.29,78279.64,0.1,-0.03463,4e-05,4.41273]
[1777710796606,37.3,78279.18,0.1,-0.03466,4e-05,4.41583]
[1777710801637,37.3,78278.5,0.1,-0.03469,4e-05,4.41934]
[1777710806672,37.3,78276.86,0.1,-0.03476,4e-05,4.42637]
[1777710811708,37.3,78275.88,0.1,-0.03478,4e-05,4.42763]
[1777710816743,37.31,78276.61,0.1,-0.03476,4e-05,4.42592]
[1777710823793,37.31,78276.08,0.1,-0.03479,4e-05,4.42926]
[1777710828828,37.31,78275.98,0.1,-0.03481,4e-05,4.43062]
[1777710833863,37.32,78272.66,0.1,-0.03494,4e-05,4.44376]
[1777710838897,37.32,78272.55,0.1,-0.03495,4e-05,4.44501]
[1777710843933,37.32,78273.15,0.1,-0.03493,4e-05,4.4436]
[1777710851989,37.32,78273.44,0.1,-0.03493,4e-05,4.44377]
[1777710857030,37.33,78274.02,0.1,-0.03492,4e-05,4.44238]
[1777710864079,37.33,78272.93,0.1,-0.03497,4e-05,4.44739]
[1777710869114,37.33,78273.99,0.1,-0.03494,4e-05,4.44418]
[1777710874149,37.33,78274.56,0.1,-0.0349,4e-05,4.43948]
[1777710879184,37.33,78274.46,0.1,-0.03491,4e-05,4.44058]
[1777710886497,37.34,78275.23,0.1,-0.03489,4e-05,4.43889]
[1777710892277,37.34,78275.16,0.1,-0.03491,4e-05,4.44001]
[1777710896568,37.34,78297.91,0.1,-0.0341,4e-05,4.35736]
[1777710902346,37.34,78297.69,0.1,-0.03413,4e-05,4.35986]
[1777710907385,37.35,78296.01,0.1,-0.0342,4e-05,4.36729]
[1777710912416,37.35,78292.61,0.1,-0.03433,4e-05,4.38089]
[1777710917452,37.35,78293.12,0.1,-0.03432,4e-05,4.38015]
[1777710919016,37.36,78293.2,0.1,-0.03432,4e-05,4.38008]
[1777710924501,37.35,78293.96,0.1,-0.03427,4e-05,4.37424]
[1777710929536,37.33,78294.23,0.1,-0.0342,4e-05,4.36754]
[1777710935581,37.32,78295.14,0.1,-0.03409,4e-05,4.3547]
[1777710940614,37.3,78295.69,0.1,-0.03401,4e-05,4.34651]
[1777710945649,37.29,78296.32,0.1,-0.03396,4e-05,4.34117]
[1777710952698,37.28,78296.69,0.1,-0.0339,4e-05,4.33498]
[1777710957733,37.26,78296.91,0.1,-0.03384,4e-05,4.32874]
[1777710962768,37.26,78298.85,0.1,-0.03374,3e-05,4.31819]
[1777710967806,37.25,78298.89,0.1,-0.03371,3e-05,4.3152]
[1777710972840,37.24,78298.4,0.1,-0.0337,3e-05,4.31414]
[1777710977874,37.24,78298.9,0.1,-0.03368,3e-05,4.31215]
[1777710983953,37.24,78301.96,0.1,-0.03359,3e-05,4.30235]
[1777710993987,37.23,78300.64,0.1,-0.03356,3e-05,4.29844]
[1777710999021,37.22,78300.05,0.1,-0.03355,3e-05,4.29788]
[1777711004057,37.22,78299.87,0.1,-0.03353,3e-05,4.29584]
[1777711009091,37.21,78299.44,0.1,-0.03352,3e-05,4.29473]
[1777711014127,37.2,78299.27,0.1,-0.0335,3e-05,4.29268]
[1777711020169,37.19,78299.05,0.1,-0.03348,3e-05,4.29031]
[1777711025204,37.19,78298.85,0.1,-0.03346,3e-05,4.28842]
[1777711030240,37.17,78298.89,0.1,-0.03341,3e-05,4.28262]
[1777711035282,37.16,78299.81,0.1,-0.03332,3e-05,4.27371]
[1777711042331,37.15,78299.18,0.1,-0.03331,3e-05,4.27255]
[1777711047624,37.14,78298.87,0.1,-0.0333,3e-05,4.27075]
[1777711053408,37.13,78298.99,0.1,-0.03325,3e-05,4.26468]
[1777711059451,37.13,78298.49,0.1,-0.03326,3e-05,4.2658]
[1777711064486,37.13,78297.91,0.1,-0.03326,3e-05,4.26639]
[1777711069520,37.12,78297.84,0.1,-0.03324,3e-05,4.26428]
[1777711076569,37.12,78297.89,0.1,-0.03323,3e-05,4.26345]
[1777711082611,37.13,78297.88,0.1,-0.03326,3e-05,4.26592]
[1777711087911,37.13,78303.12,0.1,-0.0331,3e-05,4.2491]
[1777711093689,37.12,78309.24,0.1,-0.03285,3e-05,4.22356]
[1777711096919,37.12,78315.65,0.1,-0.03261,3e-05,4.1986]
[1777711096980,37.11,78320.79,0.1,-0.03243,3e-05,4.1793]
[1777711102753,37.1,78326.21,0.1,-0.03219,3e-05,4.15428]
[1777711104247,37.1,78326.43,0.1,-0.03217,3e-05,4.15255]
[1777711104300,37.1,78326.66,0.1,-0.03217,3e-05,4.15174]
[1777711106889,37.09,78326.66,0.1,-0.03215,3e-05,4.14984]
[1777711106990,37.09,78327.56,0.1,-0.03211,3e-05,4.14571]
[1777711112822,37.07,78328.71,0.1,-0.032,3e-05,4.13282]
[1777711117601,37.06,78329.56,0.1,-0.03193,3e-05,4.12613]
[1777711117857,37.06,78329.78,0.1,-0.03192,3e-05,4.12443]
[1777711118262,37.06,78329.78,0.1,-0.03192,3e-05,4.12443]
[1777711118864,37.06,78329.93,0.1,-0.0319,3e-05,4.12299]
[1777711124906,37.04,78328.52,0.1,-0.0319,3e-05,4.12248]
[1777711129944,37.03,78329.56,0.1,-0.03182,3e-05,4.11432]
[1777711134979,37.02,78330.25,0.1,-0.03176,3e-05,4.10748]
[1777711137887,37.02,78330.58,0.1,-0.03173,3e-05,4.10457]
[1777711137956,37.01,78330.71,0.1,-0.03172,3e-05,4.10325]
[1777711144051,37.0,78330.91,0.1,-0.03166,3e-05,4.09737]
[1777711149085,36.99,78328.78,0.1,-0.03169,3e-05,4.1006]
[1777711154121,36.98,78325.84,0.1,-0.03175,3e-05,4.10669]
[1777711159156,36.97,78319.96,0.1,-0.03191,3e-05,4.12309]
[1777711162725,36.96,78318.59,0.1,-0.03194,3e-05,4.12619]
[1777711162805,36.96,78318.08,0.1,-0.03194,3e-05,4.12625]
[1777711168471,36.95,78316.74,0.1,-0.03194,3e-05,4.12666]
[1777711174260,36.93,78315.41,0.1,-0.03192,3e-05,4.12306]
[1777711180309,36.92,78314.7,0.1,-0.03189,3e-05,4.12053]
[1777711185344,36.91,78312.54,0.1,-0.03193,3e-05,4.12403]
[1777711190380,36.9,78313.04,0.1,-0.03187,3e-05,4.11808]
[1777711195414,36.89,78313.39,0.1,-0.03182,3e-05,4.11268]
[1777711200449,36.87,78311.96,0.1,-0.03183,3e-05,4.11362]
[1777711206491,36.86,78311.48,0.1,-0.0318,3e-05,4.11042]
[1777711211526,36.85,78310.73,0.1,-0.03179,3e-05,4.10904]
[1777711216561,36.84,78310.12,0.1,-0.03177,3e-05,4.1072]
[1777711221597,36.83,78304.63,0.1,-0.03192,3e-05,4.12266]
[1777711223304,36.83,78304.63,0.1,-0.03192,3e-05,4.12266]
[1777711223612,36.83,78304.6,0.1,-0.0319,3e-05,4.12113]
[1777711228892,36.81,78303.47,0.1,-0.0319,3e-05,4.12025]
[1777711236703,36.8,78302.99,0.1,-0.03183,3e-05,4.11235]
[1777711241738,36.79,78301.86,0.1,-0.03183,3e-05,4.11241]
[1777711246773,36.77,78301.15,0.1,-0.03182,3e-05,4.11101]
[1777711251808,36.77,78300.71,0.1,-0.0318,3e-05,4.10957]
[1777711256843,36.77,78299.83,0.1,-0.03185,3e-05,4.11415]
[1777711261878,36.77,78299.43,0.1,-0.03187,3e-05,4.11648]
[1777711267920,36.77,78298.61,0.1,-0.03189,3e-05,4.11838]
[1777711272956,36.82,78298.62,0.1,-0.03206,3e-05,4.13721]
[1777711279243,36.92,78298.11,0.1,-0.03244,3e-05,4.17689]
[1777711287056,36.87,78298.11,0.1,-0.03226,3e-05,4.15823]
[1777711292089,36.87,78298.56,0.1,-0.03221,3e-05,4.15222]
[1777711297125,36.86,78299.38,0.1,-0.03217,3e-05,4.14812]
[1777711304173,36.85,78299.89,0.1,-0.03212,3e-05,4.14226]
[1777711309208,36.84,78306.05,0.1,-0.03187,3e-05,4.11627]
[1777711310464,36.84,78306.18,0.1,-0.03186,3e-05,4.11502]
[1777711311222,36.84,78306.63,0.1,-0.03184,3e-05,4.11264]
[1777711316258,36.83,78308.55,0.1,-0.03174,3e-05,4.10194]
[1777711321292,36.82,78308.96,0.1,-0.03169,3e-05,4.09668]
[1777711326330,36.81,78308.85,0.1,-0.03166,3e-05,4.0933]
[1777711331362,36.8,78309.16,0.1,-0.03161,3e-05,4.08847]
[1777711336397,36.79,78309.26,0.1,-0.03157,3e-05,4.08442]
[1777711341432,36.78,78309.96,0.1,-0.03151,3e-05,4.07832]
[1777711346467,36.77,78309.99,0.1,-0.03148,3e-05,4.07461]
[1777711351504,36.76,78310.41,0.1,-0.03141,3e-05,4.0664]
[1777711358551,36.75,78310.5,0.1,-0.03136,3e-05,4.0612]
[1777711364593,36.74,78310.33,0.1,-0.03133,3e-05,4.05767]
[1777711369878,36.73,78310.6,0.1,-0.03128,3e-05,4.05263]
[1777711375670,36.72,78312.86,0.1,-0.03117,3e-05,4.04132]
[1777711380707,36.71,78315.75,0.1,-0.03105,3e-05,4.02785]
[1777711385741,36.7,78318.51,0.1,-0.03093,3e-05,4.01489]
[1777711390775,36.69,78319.51,0.1,-0.03086,3e-05,4.00749]
[1777711396817,36.68,78320.54,0.1,-0.03079,3e-05,4.00002]
[1777711402859,36.67,78321.99,0.1,-0.0307,3e-05,3.99113]
[1777711407894,36.66,78322.71,0.1,-0.03065,3e-05,3.98545]
[1777711412935,36.65,78320.31,0.1,-0.03068,3e-05,3.9875]
[1777711417964,36.64,78316.81,0.1,-0.03076,3e-05,3.99656]
[1777711422999,36.63,78314.58,0.1,-0.03081,3e-05,4.00119]
[1777711429040,36.62,78313.27,0.1,-0.03081,3e-05,4.00199]
[1777711439111,36.61,78312.49,0.1,-0.03078,3e-05,3.99852]
[1777711450439,36.59,78309.6,0.1,-0.03082,3e-05,4.00198]
[1777711457243,36.58,78306.4,0.1,-0.03088,3e-05,4.00896]
[1777711463288,36.57,78305.3,0.1,-0.03089,3e-05,4.0092]
[1777711466050,36.57,78304.94,0.1,-0.03089,3e-05,4.00926]
[1777711466063,36.56,78304.84,0.1,-0.03088,3e-05,4.00901]
[1777711467828,36.56,78304.84,0.1,-0.03088,3e-05,4.00841]
[1777711468322,36.56,78304.91,0.1,-0.03087,3e-05,4.00757]
[1777711468868,36.56,78304.91,0.1,-0.03087,3e-05,4.00757]
[1777711469328,36.56,78304.83,0.1,-0.03087,3e-05,4.00725]
[1777711470206,36.56,78304.83,0.1,-0.03087,3e-05,4.00725]
[1777711470336,36.56,78304.9,0.1,-0.03086,3e-05,4.00641]
[1777711471823,36.56,78304.91,0.1,-0.03083,3e-05,4.00264]
[1777711472350,36.55,78304.86,0.1,-0.03083,3e-05,4.00222]
[1777711472643,36.55,78304.86,0.1,-0.03083,3e-05,4.00222]
[1777711473357,36.55,78304.58,0.1,-0.03083,3e-05,4.00262]
[1777711478392,36.55,78302.78,0.1,-0.03086,3e-05,4.00598]
[1777711480233,36.54,78302.99,0.1,-0.03085,3e-05,4.00465]
[1777711480408,36.54,78302.86,0.1,-0.03085,3e-05,4.00452]
[1777711486448,36.53,78302.64,0.1,-0.03082,3e-05,4.00178]
[1777711487895,36.53,78301.56,0.1,-0.03085,3e-05,4.00498]
[1777711488462,36.53,78302.21,0.1,-0.03083,3e-05,4.00211]
[1777711494439,36.52,78301.89,0.1,-0.03082,3e-05,4.0009]
[1777711494461,36.52,78301.75,0.1,-0.03081,3e-05,4.00023]
[1777711500790,36.51,78301.41,0.1,-0.03079,3e-05,3.99795]
[1777711506588,36.5,78301.42,0.1,-0.03076,3e-05,3.99446]
[1777711507902,36.5,78301.42,0.1,-0.03076,3e-05,3.99446]
[1777711507931,36.5,78301.49,0.1,-0.03074,3e-05,3.99307]
[1777711513638,36.49,78301.37,0.1,-0.03072,3e-05,3.99063]
[1777711518674,36.48,78302.52,0.1,-0.03066,3e-05,3.9838]
[1777711523709,36.48,78301.81,0.1,-0.03065,3e-05,3.98351]
[1777711525850,36.48,78301.73,0.1,-0.03065,3e-05,3.98324]
[1777711526387,36.48,78301.73,0.1,-0.03065,3e-05,3.98324]
[1777711531405,36.47,78301.18,0.1,-0.03064,3e-05,3.98243]
[1777711531418,36.47,78301.33,0.1,-0.03061,3e-05,3.97768]
[1777711531927,36.47,78301.33,0.1,-0.03061,3e-05,3.97768]
[1777711532015,36.46,78299.8,0.1,-0.03065,3e-05,3.9825]
[1777711537807,36.46,78298.37,0.1,-0.03067,3e-05,3.98476]
[1777711538774,36.46,78298.37,0.1,-0.03067,3e-05,3.98476]
[1777711538841,36.46,78298.18,0.1,-0.03068,3e-05,3.98487]
[1777711545864,36.44,78298.07,0.1,-0.03064,3e-05,3.98141]
[1777711551143,36.44,78298.58,0.1,-0.0306,3e-05,3.97638]
[1777711558955,36.42,78298.52,0.1,-0.03056,3e-05,3.97231]
[1777711563992,36.42,78298.52,0.1,-0.03053,3e-05,3.96967]
[1777711569026,36.41,78298.74,0.1,-0.0305,3e-05,3.96631]
[1777711574060,36.4,78298.84,0.1,-0.03048,3e-05,3.96344]
[1777711579095,36.4,78298.27,0.1,-0.03047,3e-05,3.96298]
[1777711585137,36.39,78298.25,0.1,-0.03045,3e-05,3.96015]
[1777711590172,36.38,78298.63,0.1,-0.03041,3e-05,3.95646]
[1777711596214,36.38,78298.85,0.1,-0.03036,3e-05,3.94985]
[1777711601494,36.37,78300.6,0.1,-0.03028,3e-05,3.94156]
[1777711607291,36.36,78304.09,0.1,-0.03014,3e-05,3.92691]
[1777711613333,36.36,78302.73,0.1,-0.03016,3e-05,3.92914]
[1777711618368,36.35,78298.04,0.1,-0.0303,3e-05,3.94332]
[1777711623403,36.35,78299.0,0.1,-0.03024,3e-05,3.93779]
[1777711629445,36.34,78298.74,0.1,-0.03023,3e-05,3.93608]
[1777711634482,36.33,78298.44,0.1,-0.03022,3e-05,3.93496]
[1777711637133,36.33,78298.45,0.1,-0.03021,3e-05,3.93406]
[1777711637234,36.33,78298.43,0.1,-0.03021,3e-05,3.9337]
[1777711638138,36.33,78298.43,0.1,-0.03021,3e-05,3.9337]
[1777711638511,36.33,78298.43,0.1,-0.0302,3e-05,3.93327]
[1777711643547,36.32,78298.33,0.1,-0.03019,3e-05,3.93147]
[1777711648581,36.32,78298.09,0.1,-0.03017,3e-05,3.93018]
[1777711653615,36.31,78298.3,0.1,-0.03013,3e-05,3.92423]
[1777711658652,36.31,78297.83,0.1,-0.03012,3e-05,3.92379]
[1777711666706,36.3,78298.01,0.1,-0.03009,3e-05,3.91986]
[1777711671989,36.29,78299.54,0.1,-0.03002,3e-05,3.91252]
[1777711677783,36.29,78301.0,0.1,-0.02995,3e-05,3.90511]
[1777711682819,36.28,78298.8,0.1,-0.03,3e-05,3.91082]
[1777711689867,36.27,78298.65,0.1,-0.02998,3e-05,3.90865]
[1777711690934,36.27,78298.65,0.1,-0.02998,3e-05,3.90865]
[1777711691035,36.27,78298.36,0.1,-0.02999,3e-05,3.90928]
[1777711692939,36.27,78298.36,0.1,-0.02998,3e-05,3.90851]
[1777711692992,36.27,78299.99,0.1,-0.02993,3e-05,3.90285]
[1777711698932,36.26,78299.76,0.1,-0.02991,3e-05,3.90142]
[1777711701415,36.26,78299.91,0.1,-0.02991,3e-05,3.90053]
[1777711701505,36.26,78299.57,0.1,-0.02991,3e-05,3.90097]
[1777711706988,36.26,78298.67,0.1,-0.02992,3e-05,3.90226]
[1777711712270,36.25,78298.44,0.1,-0.02989,3e-05,3.89775]
[1777711720080,36.24,78298.47,0.1,-0.02986,3e-05,3.89512]
[1777711725115,36.24,78298.52,0.1,-0.02984,3e-05,3.89279]
[1777711732413,36.23,78298.25,0.1,-0.02983,3e-05,3.89126]
[1777711739212,36.23,78298.29,0.1,-0.0298,3e-05,3.88867]
[1777711744247,36.22,78298.2,0.1,-0.02979,3e-05,3.88726]
[1777711750290,36.22,78298.28,0.1,-0.02977,3e-05,3.88494]
[1777711755325,36.21,78298.19,0.1,-0.02976,3e-05,3.88357]
[1777711758000,36.21,78298.19,0.1,-0.02976,3e-05,3.88357]
[1777711758346,36.21,78297.99,0.1,-0.02975,3e-05,3.88326]
[1777711764388,36.2,78298.5,0.1,-0.02972,3e-05,3.87952]
[1777711769423,36.2,78298.5,0.1,-0.0297,3e-05,3.87789]
[1777711775465,36.19,78298.51,0.1,-0.02966,3e-05,3.87285]
[1777711776566,36.19,78298.51,0.1,-0.02966,3e-05,3.87285]
[1777711776572,36.19,78298.72,0.1,-0.02965,3e-05,3.87181]
[1777711782765,36.19,78299.09,0.1,-0.02962,3e-05,3.86869]
[1777711783876,36.19,78299.09,0.1,-0.02962,3e-05,3.86869]
[1777711783977,36.19,78299.09,0.1,-0.02962,3e-05,3.86838]
[1777711786433,36.19,78299.09,0.1,-0.02962,3e-05,3.86838]
[1777711786508,36.18,78299.09,0.1,-0.02961,3e-05,3.86747]
[1777711787886,36.18,78299.09,0.1,-0.02961,3e-05,3.86747]
[1777711788384,36.18,78299.09,0.1,-0.02961,3e-05,3.86747]
[1777711796390,36.18,78299.45,0.1,-0.02958,3e-05,3.86412]
[1777711796491,36.18,78299.46,0.1,-0.02957,3e-05,3.86319]
[1777711801647,36.17,78299.74,0.1,-0.02955,3e-05,3.86076]
[1777711804142,36.17,78299.5,0.1,-0.02956,3e-05,3.86129]
[1777711804211,36.17,78299.5,0.1,-0.02955,3e-05,3.86071]
[1777711805297,36.17,78299.5,0.1,-0.02955,3e-05,3.86071]
[1777711805398,36.17,78299.5,0.1,-0.02955,3e-05,3.86042]
[1777711813731,36.16,78299.8,0.1,-0.02952,3e-05,3.85708]
[1777711823048,36.16,78301.08,0.1,-0.02945,3e-05,3.85013]
[1777711830850,36.15,78300.37,0.1,-0.02946,3e-05,3.85038]
[1777711835885,36.15,78299.18,0.1,-0.02946,3e-05,3.85006]
[1777711841927,36.14,78299.13,0.1,-0.02942,3e-05,3.84625]
[1777711843914,36.14,78299.01,0.1,-0.02943,3e-05,3.8464]
[1777711843926,36.14,78299.01,0.1,-0.02943,3e-05,3.8464]
[1777711844015,36.14,78299.01,0.1,-0.02942,3e-05,3.84614]
[1777711850992,36.13,78299.38,0.1,-0.02939,3e-05,3.84305]
[1777711856026,36.13,78299.59,0.1,-0.02938,3e-05,3.84104]
[1777711858654,36.13,78299.59,0.1,-0.02938,3e-05,3.84104]
[1777711858741,36.12,78299.84,0.1,-0.02936,3e-05,3.83942]
[1777711859560,36.12,78299.84,0.1,-0.02936,3e-05,3.83942]
[1777711859603,36.12,78299.84,0.1,-0.02936,3e-05,3.83916]
[1777711866095,36.12,78300.41,0.1,-0.02933,3e-05,3.83569]
[1777711871131,36.12,78300.61,0.1,-0.02931,3e-05,3.83377]
[1777711874250,36.11,78299.86,0.1,-0.02933,3e-05,3.83562]
[1777711880194,36.11,78310.83,0.1,-0.02896,3e-05,3.79661]
[1777711885228,36.11,78319.15,0.1,-0.02869,3e-05,3.76735]
[1777711890265,36.11,78322.07,0.1,-0.02859,3e-05,3.7566]
[1777711896307,36.1,78322.31,0.1,-0.02855,3e-05,3.75178]
[1777711901341,36.1,78321.78,0.1,-0.02856,3e-05,3.75263]
[1777711908392,36.1,78321.08,0.1,-0.02857,3e-05,3.75391]
[1777711913681,36.1,78320.6,0.1,-0.02858,3e-05,3.75476]
[1777711919468,36.09,78320.8,0.1,-0.02857,3e-05,3.75317]
[1777711924503,36.09,78320.48,0.1,-0.02857,3e-05,3.75349]
[1777711930545,36.09,78320.31,0.1,-0.02857,3e-05,3.75317]
[1777711935580,36.09,78320.0,0.1,-0.02857,3e-05,3.75347]
[1777711940615,36.09,78319.85,0.1,-0.02857,3e-05,3.75323]
[1777711941343,36.09,78319.85,0.1,-0.02857,3e-05,3.75323]
[1777711941354,36.09,78319.85,0.1,-0.02857,3e-05,3.75323]
[1777711941387,36.08,78319.76,0.1,-0.02857,3e-05,3.75339]
[1777711944044,36.08,78319.64,0.1,-0.02857,3e-05,3.7535]
[1777711945650,36.08,78319.64,0.1,-0.02857,3e-05,3.75321]
[1777711951691,36.08,78319.59,0.1,-0.02854,3e-05,3.74947]
[1777711959748,36.08,78319.32,0.1,-0.02854,3e-05,3.74926]
[1777711966797,36.08,78319.06,0.1,-0.02854,3e-05,3.74917]
[1777711970823,36.07,78318.55,0.1,-0.02855,3e-05,3.75048]
[1777711970889,36.07,78318.6,0.1,-0.02855,3e-05,3.75017]
[1777711977875,36.07,78318.75,0.1,-0.02853,3e-05,3.74869]
[1777711983917,36.07,78318.76,0.1,-0.02852,3e-05,3.74785]
[1777711988952,36.07,78318.86,0.1,-0.02851,3e-05,3.74684]
[1777711993987,36.07,78318.98,0.1,-0.02851,3e-05,3.74578]
[1777712000032,36.06,78319.12,0.1,-0.02849,3e-05,3.74453]
[1777712005068,36.06,78320.0,0.1,-0.02846,3e-05,3.74095]
[1777712011110,36.06,78319.91,0.1,-0.02844,3e-05,3.73752]
[1777712017151,36.06,78319.82,0.1,-0.02843,3e-05,3.73717]
[1777712024452,36.06,78319.56,0.1,-0.02843,3e-05,3.73719]
[1777712030243,36.05,78320.15,0.1,-0.02841,3e-05,3.73467]
[1777712035277,36.05,78319.76,0.1,-0.02842,3e-05,3.73548]
[1777712041320,36.05,78319.94,0.1,-0.02841,3e-05,3.73425]
[1777712048368,36.05,78320.09,0.1,-0.02839,3e-05,3.73305]
[1777712054662,36.05,78319.27,0.1,-0.02841,3e-05,3.73511]
[1777712060454,36.05,78320.13,0.1,-0.02838,3e-05,3.7316]
[1777712065488,36.04,78329.37,0.1,-0.02809,3e-05,3.69995]
[1777712071532,36.04,78328.45,0.1,-0.02809,3e-05,3.6997]
[1777712076566,36.04,78333.98,0.1,-0.02792,3e-05,3.68097]
[1777712081601,36.04,78334.32,0.1,-0.02791,3e-05,3.67968]
[1777712086636,36.04,78334.73,0.1,-0.02789,3e-05,3.67817]
[1777712091672,36.04,78329.92,0.1,-0.02804,3e-05,3.69407]
[1777712096706,36.04,78330.58,0.1,-0.02802,3e-05,3.69158]
[1777712098720,36.04,78309.54,0.1,-0.02867,3e-05,3.76254]
[1777712103755,36.04,78302.48,0.1,-0.02889,3e-05,3.78564]
[1777712108790,36.04,78302.79,0.1,-0.02887,3e-05,3.78364]
[1777712113825,36.03,78301.61,0.1,-0.0289,3e-05,3.7868]
[1777712118860,36.03,78301.18,0.1,-0.02891,3e-05,3.78745]
[1777712123895,36.03,78300.62,0.1,-0.02892,3e-05,3.78858]
[1777712129317,36.03,78300.73,0.1,-0.02891,3e-05,3.78805]
[1777712135280,36.02,78299.3,0.1,-0.02892,3e-05,3.78843]
[1777712140040,36.02,78297.97,0.1,-0.02896,3e-05,3.7924]
[1777712140059,36.02,78298.0,0.1,-0.02896,3e-05,3.79215]
[1777712145350,36.02,78297.52,0.1,-0.02897,3e-05,3.79307]
[1777712153106,36.02,78297.52,0.1,-0.02896,3e-05,3.79192]
[1777712156847,36.02,78297.49,0.1,-0.02895,3e-05,3.79176]
[1777712156876,36.02,78297.49,0.1,-0.02895,3e-05,3.79149]
[1777712160877,36.01,78297.64,0.1,-0.02894,3e-05,3.79058]
[1777712161162,36.01,78297.6,0.1,-0.02894,3e-05,3.79058]
[1777712166196,36.01,78297.58,0.1,-0.02894,3e-05,3.79002]
[1777712172239,36.01,78297.5,0.1,-0.02893,3e-05,3.78955]
[1777712177274,36.01,78297.95,0.1,-0.02891,3e-05,3.78741]
[1777712183315,36.01,78297.59,0.1,-0.02892,3e-05,3.78795]
[1777712188350,36.01,78297.36,0.1,-0.02892,3e-05,3.78816]
[1777712193386,36.0,78296.34,0.1,-0.02893,3e-05,3.78803]
[1777712198421,36.0,78294.91,0.1,-0.02897,3e-05,3.79233]
[1777712203457,36.0,78289.49,0.1,-0.02913,3e-05,3.81023]
[1777712208491,36.0,78288.2,0.1,-0.02917,3e-05,3.81391]
[1777712215842,36.0,78290.19,0.1,-0.02909,3e-05,3.80582]
[1777712221583,35.99,78289.22,0.1,-0.02912,3e-05,3.80844]
[1777712226623,35.99,78288.54,0.1,-0.02913,3e-05,3.80988]
[1777712231652,35.99,78288.47,0.1,-0.02913,3e-05,3.80939]
[1777712236689,35.99,78287.67,0.1,-0.02915,3e-05,3.81138]
[1777712241724,35.98,78287.58,0.1,-0.02914,3e-05,3.81094]
[1777712246759,35.98,78285.51,0.1,-0.0292,3e-05,3.81733]
[1777712252801,35.98,78285.77,0.1,-0.02916,3e-05,3.81241]
[1777712259852,35.98,78285.04,0.1,-0.02918,3e-05,3.81383]
[1777712264885,35.98,78286.14,0.1,-0.02913,3e-05,3.80925]
[1777712270927,35.97,78287.07,0.1,-0.02909,3e-05,3.80512]
[1777712275962,35.97,78288.53,0.1,-0.02904,3e-05,3.79932]
[1777712281000,35.97,78288.84,0.1,-0.02902,3e-05,3.79749]
[1777712286336,35.97,78289.57,0.1,-0.02899,3e-05,3.79424]
[1777712291402,35.96,78289.87,0.1,-0.02898,3e-05,3.79248]
[1777712297112,35.96,78299.1,0.1,-0.02868,3e-05,3.76032]
[1777712304162,35.96,78299.1,0.1,-0.02867,3e-05,3.75978]
[1777712309195,35.96,78297.95,0.1,-0.02871,3e-05,3.76332]
[1777712314232,35.96,78297.69,0.1,-0.02869,3e-05,3.76078]
[1777712319266,35.96,78296.39,0.1,-0.02873,3e-05,3.76486]
[1777712324302,35.96,78295.77,0.1,-0.02874,3e-05,3.76659]
[1777712330343,35.96,78295.69,0.1,-0.02874,3e-05,3.76642]
[1777712336686,35.96,78294.96,0.1,-0.02876,3e-05,3.76847]
[1777712343436,35.95,78294.52,0.1,-0.02877,3e-05,3.76947]
[1777712348471,35.95,78294.37,0.1,-0.02877,3e-05,3.76962]
[1777712354513,35.95,78294.05,0.1,-0.02878,3e-05,3.77028]
[1777712362569,35.95,78293.83,0.1,-0.02878,3e-05,3.77048]
[1777712368611,35.95,78294.03,0.1,-0.02877,3e-05,3.76941]
[1777712374654,35.95,78301.15,0.1,-0.02852,3e-05,3.74187]
[1777712379688,35.95,78300.22,0.1,-0.02855,3e-05,3.74492]
[1777712384723,35.95,78300.26,0.1,-0.02855,3e-05,3.74464]
[1777712389757,35.95,78299.54,0.1,-0.02857,3e-05,3.74694]
[1777712395800,35.95,78298.99,0.1,-0.02858,3e-05,3.74857]
[1777712400840,35.95,78300.17,0.1,-0.02854,3e-05,3.74442]
[1777712405874,35.95,78309.47,0.1,-0.02825,3e-05,3.71288]
[1777712408896,35.95,78294.39,0.1,-0.02873,3e-05,3.76413]
[1777712413931,35.95,78293.25,0.1,-0.02876,3e-05,3.76765]
[1777712418968,35.94,78294.75,0.1,-0.02871,3e-05,3.76214]
[1777712424007,35.94,78294.5,0.1,-0.02871,3e-05,3.76262]
[1777712429038,35.94,78295.0,0.1,-0.02869,3e-05,3.76055]
[1777712434072,35.94,78295.31,0.1,-0.02866,3e-05,3.75611]
[1777712439108,35.94,78293.51,0.1,-0.02871,3e-05,3.7619]
[1777712444145,35.94,78293.36,0.1,-0.02871,3e-05,3.76205]
[1777712449178,35.94,78293.68,0.1,-0.0287,3e-05,3.7606]
[1777712454215,35.94,78293.92,0.1,-0.02869,3e-05,3.75943]
[1777712459247,35.94,78293.65,0.1,-0.0287,3e-05,3.76002]
[1777712464297,35.94,78298.6,0.1,-0.02854,3e-05,3.74283]
[1777712469333,35.94,78297.87,0.1,-0.02856,3e-05,3.74512]
[1777712475373,35.94,78297.01,0.1,-0.02858,3e-05,3.7478]
[1777712480409,35.93,78293.95,0.1,-0.02868,3e-05,3.75801]
[1777712487739,35.93,78294.03,0.1,-0.02867,3e-05,3.75732]
[1777712496521,35.93,78294.74,0.1,-0.02862,3e-05,3.75137]
[1777712507846,35.93,78295.27,0.1,-0.0286,3e-05,3.74937]
[1777712513640,35.93,78296.48,0.1,-0.02856,3e-05,3.74467]
[1777712519683,35.93,78296.53,0.1,-0.02856,3e-05,3.74427]
[1777712524717,35.93,78296.59,0.1,-0.02855,3e-05,3.74388]
[1777712529752,35.93,78296.21,0.1,-0.02856,3e-05,3.74498]
[1777712535218,35.93,78296.38,0.1,-0.02856,3e-05,3.74425]
[1777712540829,35.93,78296.53,0.1,-0.02855,3e-05,3.74348]
[1777712546871,35.93,78296.51,0.1,-0.02855,3e-05,3.74334]
[1777712552959,35.93,78296.66,0.1,-0.02854,3e-05,3.74272]
[1777712558229,35.93,78296.61,0.1,-0.02852,3e-05,3.73956]
[1777712564997,35.93,78300.53,0.1,-0.02839,3e-05,3.72612]
[1777712572293,35.93,78299.74,0.1,-0.02842,3e-05,3.72876]
[1777712578370,35.92,78298.34,0.1,-0.02846,3e-05,3.73335]
[1777712584130,35.92,78297.75,0.1,-0.02848,3e-05,3.73523]
[1777712593193,35.92,78297.42,0.1,-0.02849,3e-05,3.73616]
[1777712598513,35.92,78297.13,0.1,-0.0285,3e-05,3.73704]
[1777712606283,35.92,78296.55,0.1,-0.02851,3e-05,3.73884]
[1777712611318,35.92,78296.29,0.1,-0.0285,3e-05,3.73658]
[1777712618371,35.92,78296.52,0.1,-0.02849,3e-05,3.73566]
[1777712624639,35.92,78296.31,0.1,-0.0285,3e-05,3.73638]
[1777712631459,35.92,78296.37,0.1,-0.02849,3e-05,3.73595]
[1777712636494,35.92,78296.87,0.1,-0.02848,3e-05,3.73419]
[1777712641529,35.92,78296.72,0.1,-0.02848,3e-05,3.73464]
[1777712647571,35.92,78296.68,0.1,-0.02848,3e-05,3.7347]
[1777712652606,35.92,78296.4,0.1,-0.02849,3e-05,3.73559]
[1777712657641,35.92,78296.13,0.1,-0.0285,3e-05,3.73644]
[1777712664690,35.92,78293.9,0.1,-0.02857,3e-05,3.74387]
[1777712669725,35.92,78295.2,0.1,-0.02852,3e-05,3.73932]
[1777712674760,35.92,78294.73,0.1,-0.02852,3e-05,3.73778]
[1777712679795,35.92,78294.67,0.1,-0.02852,3e-05,3.73791]
[1777712685837,35.92,78291.85,0.1,-0.0286,3e-05,3.74739]
[1777712691878,35.92,78292.14,0.1,-0.02859,3e-05,3.74619]
[1777712696915,35.92,78292.64,0.1,-0.02858,3e-05,3.74432]
[1777712701951,35.92,78292.13,0.1,-0.02859,3e-05,3.74587]
[1777712707992,35.92,78293.0,0.1,-0.02856,3e-05,3.7427]
[1777712713027,35.92,78293.48,0.1,-0.02854,3e-05,3.74089]
[1777712719425,35.92,78295.07,0.1,-0.02849,3e-05,3.73523]
[1777712726118,35.92,78294.91,0.1,-0.0285,3e-05,3.73557]
[1777712734174,35.91,78295.15,0.1,-0.02846,3e-05,3.7315]
[1777712739566,35.91,78296.35,0.1,-0.02842,3e-05,3.72731]
[1777712745250,35.91,78296.59,0.1,-0.02842,3e-05,3.72638]
[1777712751293,35.91,78296.04,0.1,-0.02843,3e-05,3.72812]
[1777712757335,35.91,78296.28,0.1,-0.02842,3e-05,3.72719]
[1777712763377,35.91,78296.09,0.1,-0.02843,3e-05,3.72771]
[1777712769776,35.91,78296.16,0.1,-0.02843,3e-05,3.72734]
[1777712775739,35.91,78296.27,0.1,-0.02842,3e-05,3.72688]
[1777712782510,35.91,78296.35,0.1,-0.02842,3e-05,3.72643]
[1777712787545,35.91,78296.44,0.1,-0.02841,3e-05,3.72602]
[1777712794593,35.91,78297.14,0.1,-0.02837,3e-05,3.72049]
[1777712799678,35.91,78295.92,0.1,-0.02841,3e-05,3.7246]
[1777712799692,35.91,78296.61,0.1,-0.02838,3e-05,3.72222]
[1777712800877,35.91,78296.61,0.1,-0.02838,3e-05,3.72222]
[1777712800978,35.91,78296.61,0.1,-0.02839,3e-05,3.72281]
[1777712806678,35.91,78296.6,0.1,-0.02839,3e-05,3.72334]
[1777712811713,35.91,78296.6,0.1,-0.02839,3e-05,3.72325]
[1777712816749,35.91,78296.67,0.1,-0.02839,3e-05,3.72292]
[1777712821783,35.91,78296.28,0.1,-0.0284,3e-05,3.72415]
[1777712827825,35.91,78296.06,0.1,-0.02841,3e-05,3.72476]
[1777712832860,35.91,78296.25,0.1,-0.0284,3e-05,3.72399]
[1777712837895,35.91,78296.2,0.1,-0.0284,3e-05,3.72403]
[1777712843786,35.91,78296.22,0.1,-0.0284,3e-05,3.72388]
[1777712848971,35.91,78296.3,0.1,-0.02839,3e-05,3.72337]
[1777712855014,35.91,78296.12,0.1,-0.02838,3e-05,3.72077]
[1777712860411,35.91,78296.22,0.1,-0.02837,3e-05,3.72027]
[1777712866091,35.91,78296.43,0.1,-0.02836,3e-05,3.71942]
[1777712873139,35.91,78296.16,0.1,-0.02837,3e-05,3.72014]
[1777712878175,35.91,78296.53,0.1,-0.02836,3e-05,3.71874]
[1777712887239,35.91,78299.96,0.1,-0.02825,3e-05,3.707]
[1777712894287,35.91,78299.29,0.1,-0.02827,3e-05,3.70922]
[1777712900692,35.91,78298.27,0.1,-0.0283,3e-05,3.71262]
[1777712909393,35.91,78298.27,0.1,-0.0283,3e-05,3.71254]
[1777712914428,35.91,78297.69,0.1,-0.0283,3e-05,3.71144]
[1777712919462,35.91,78297.87,0.1,-0.02829,3e-05,3.7108]
[1777712924498,35.91,78297.29,0.1,-0.02831,3e-05,3.71272]
[1777712930901,35.91,78297.49,0.1,-0.0283,3e-05,3.712]
[1777712936582,35.91,78296.48,0.1,-0.02833,3e-05,3.71539]
[1777712941617,35.91,78296.06,0.1,-0.02835,3e-05,3.71675]
[1777712946654,35.91,78296.16,0.1,-0.02834,3e-05,3.71635]
[1777712951687,35.91,78296.23,0.1,-0.02834,3e-05,3.71606]
[1777712956722,35.91,78296.74,0.1,-0.02832,3e-05,3.71429]
[1777712962764,35.91,78296.64,0.1,-0.02833,3e-05,3.71459]
[1777712968806,35.91,78296.63,0.1,-0.02833,3e-05,3.71459]
[1777712974850,35.91,78296.75,0.1,-0.0283,3e-05,3.71112]
[1777712979885,35.91,78296.55,0.1,-0.02831,3e-05,3.71179]
[1777712984919,35.91,78296.59,0.1,-0.02831,3e-05,3.71165]
[1777712989955,35.91,78296.62,0.1,-0.0283,3e-05,3.71155]
[1777712994990,35.91,78296.68,0.1,-0.0283,3e-05,3.71134]
[1777712997434,35.91,78296.91,0.1,-0.0283,3e-05,3.71056]
[1777712998010,35.91,78296.64,0.1,-0.0283,3e-05,3.71148]
[1777713005063,35.91,78296.49,0.1,-0.02831,3e-05,3.71197]
[1777713005520,35.91,78296.49,0.1,-0.02831,3e-05,3.71197]
[1777713006068,35.91,78296.62,0.1,-0.0283,3e-05,3.71153]
[1777713011461,35.91,78296.69,0.1,-0.0283,3e-05,3.71128]
[1777713017883,35.91,78296.76,0.1,-0.0283,3e-05,3.71103]
[1777713023234,35.91,78296.67,0.1,-0.0283,3e-05,3.71132]
[1777713031601,35.91,78303.54,0.1,-0.02806,3e-05,3.68502]
[1777713037333,35.91,78306.63,0.1,-0.02797,3e-05,3.6749]
[1777713042367,35.91,78305.25,0.1,-0.02802,3e-05,3.67983]
[1777713049415,35.91,78304.65,0.1,-0.02804,3e-05,3.6822]
[1777713054451,35.91,78301.03,0.1,-0.02815,3e-05,3.69454]
[1777713059488,35.91,78300.43,0.1,-0.02817,3e-05,3.69662]
[1777713064520,35.91,78299.73,0.1,-0.02819,3e-05,3.69898]
[1777713071882,35.91,78299.3,0.1,-0.02821,3e-05,3.70038]
[1777713077613,35.91,78295.17,0.1,-0.02834,3e-05,3.71421]
[1777713082647,35.91,78293.43,0.1,-0.02839,3e-05,3.71989]
[1777713087681,35.91,78293.6,0.1,-0.02838,3e-05,3.71911]
[1777713092717,35.91,78291.4,0.1,-0.02843,3e-05,3.72338]
[1777713102094,35.91,78292.45,0.1,-0.02839,3e-05,3.71951]
[1777713107822,35.91,78293.71,0.1,-0.02835,3e-05,3.71507]
[1777713112857,35.91,78294.1,0.1,-0.02834,3e-05,3.71365]
[1777713117892,35.91,78294.55,0.1,-0.02832,3e-05,3.71205]
[1777713124941,35.91,78294.84,0.1,-0.02831,3e-05,3.71099]
[1777713129976,35.91,78295.56,0.1,-0.02829,3e-05,3.7085]
[1777713136024,35.91,78295.57,0.1,-0.02829,3e-05,3.70845]
[1777713142374,35.91,78295.67,0.1,-0.02829,3e-05,3.70809]
[1777713148106,35.91,78296.17,0.1,-0.02827,3e-05,3.70637]
[1777713153141,35.91,78296.67,0.1,-0.02823,3e-05,3.70165]
[1777713160191,35.91,78296.71,0.1,-0.02823,3e-05,3.70157]
[1777713166233,35.91,78296.75,0.1,-0.02823,3e-05,3.70148]
[1777713171268,35.91,78296.26,0.1,-0.02825,3e-05,3.70319]
[1777713176305,35.91,78295.97,0.1,-0.02826,3e-05,3.7042]
[1777713181340,35.91,78296.35,0.1,-0.02824,3e-05,3.70295]
[1777713186375,35.91,78296.37,0.1,-0.02824,3e-05,3.70292]
[1777713191409,35.91,78296.37,0.1,-0.02824,3e-05,3.70297]
[1777713196445,35.91,78296.13,0.1,-0.02825,3e-05,3.70383]
[1777713201480,35.91,78296.07,0.1,-0.02825,3e-05,3.70408]
[1777713206515,35.91,78296.22,0.1,-0.02825,3e-05,3.70362]
[1777713211550,35.91,78296.08,0.1,-0.02823,3e-05,3.70112]
[1777713219606,35.91,78296.22,0.1,-0.02823,3e-05,3.70079]
[1777713226235,35.91,78296.31,0.1,-0.02823,3e-05,3.70053]
[1777713226307,35.91,78296.31,0.1,-0.02823,3e-05,3.70058]
[1777713231690,35.91,78294.34,0.1,-0.02829,3e-05,3.70735]
[1777713236724,35.91,78294.59,0.1,-0.02828,3e-05,3.70653]
[1777713241761,35.91,78294.81,0.1,-0.02828,3e-05,3.7058]
[1777713246794,35.91,78294.47,0.1,-0.02829,3e-05,3.70696]
[1777713251832,35.91,78295.34,0.1,-0.02828,3e-05,3.70582]
[1777713256867,35.92,78295.53,0.1,-0.02829,3e-05,3.70756]
[1777713263221,35.92,78295.09,0.1,-0.02832,3e-05,3.71018]
[1777713268951,35.92,78295.11,0.1,-0.02832,3e-05,3.71004]
[1777713273986,35.92,78295.16,0.1,-0.02829,3e-05,3.7068]
[1777713283364,35.93,78294.87,0.1,-0.02832,3e-05,3.71011]
[1777713289093,35.94,78295.78,0.1,-0.02833,3e-05,3.71054]
[1777713294141,35.94,78295.54,0.1,-0.02835,3e-05,3.71366]
[1777713299179,35.94,78303.16,0.1,-0.02811,3e-05,3.68782]
[1777713300780,35.94,78304.7,0.1,-0.02807,3e-05,3.68266]
[1777713301191,35.94,78305.02,0.1,-0.02806,3e-05,3.68161]
[1777713303191,35.94,78317.38,0.1,-0.02767,3e-05,3.6402]
[1777713303279,35.94,78316.97,0.1,-0.02769,3e-05,3.64168]
[1777713304577,35.95,78316.97,0.1,-0.02769,3e-05,3.64179]
[1777713305219,35.95,78316.08,0.1,-0.02772,3e-05,3.64487]
[1777713305513,35.95,78316.08,0.1,-0.02772,3e-05,3.64487]
[1777713305981,35.95,78316.08,0.1,-0.02772,3e-05,3.64487]
[1777713311261,35.95,78314.51,0.1,-0.02777,3e-05,3.6507]
[1777713318316,35.95,78311.1,0.1,-0.02788,3e-05,3.66268]
[1777713323348,35.95,78309.14,0.1,-0.02795,3e-05,3.6696]
[1777713328384,35.95,78308.01,0.1,-0.02798,3e-05,3.67369]
[1777713333716,35.95,78306.85,0.1,-0.028,3e-05,3.6749]
[1777713339463,35.95,78306.2,0.1,-0.02802,3e-05,3.67733]
[1777713344499,35.95,78305.79,0.1,-0.02804,3e-05,3.67894]
[1777713350543,35.95,78304.8,0.1,-0.02807,3e-05,3.68252]
[1777713355578,35.95,78311.51,0.1,-0.02786,3e-05,3.66017]
[1777713360611,35.95,78308.04,0.1,-0.02798,3e-05,3.67217]
[1777713364538,35.95,78302.78,0.1,-0.02814,3e-05,3.6901]
[1777713364640,35.95,78302.78,0.1,-0.02814,3e-05,3.6901]
[1777713370685,35.96,78302.57,0.1,-0.02815,3e-05,3.69098]
[1777713375722,35.96,78302.17,0.1,-0.02816,3e-05,3.69244]
[1777713378604,35.96,78302.76,0.1,-0.02815,3e-05,3.69048]
[1777713378744,35.96,78302.43,0.1,-0.02816,3e-05,3.69162]
[1777713379994,35.96,78302.43,0.1,-0.02816,3e-05,3.69162]
[1777713380095,35.96,78302.26,0.1,-0.02816,3e-05,3.69222]
[1777713380754,35.96,78302.26,0.1,-0.02816,3e-05,3.69222]
[1777713380799,35.96,78302.19,0.1,-0.02816,3e-05,3.69246]
[1777713384778,35.96,78302.18,0.1,-0.02816,3e-05,3.69256]
[1777713384864,35.96,78302.18,0.1,-0.02816,3e-05,3.69258]
[1777713390826,35.96,78302.15,0.1,-0.02817,3e-05,3.6928]
[1777713395863,35.96,78301.95,0.1,-0.02815,3e-05,3.69058]
[1777713400898,35.96,78301.9,0.1,-0.02816,3e-05,3.69088]
[1777713408953,35.96,78301.61,0.1,-0.02817,3e-05,3.69206]
[1777713414281,35.96,78301.51,0.1,-0.02817,3e-05,3.69253]
[1777713420032,35.96,78301.73,0.1,-0.02816,3e-05,3.69195]
[1777713428085,35.96,78301.5,0.1,-0.02817,3e-05,3.69295]
[1777713434426,35.96,78301.57,0.1,-0.02817,3e-05,3.69289]
[1777713442184,35.97,78302.27,0.1,-0.02818,3e-05,3.69316]
[1777713449147,35.97,78302.1,0.1,-0.02818,3e-05,3.69379]
[1777713454272,35.97,78301.99,0.1,-0.02818,3e-05,3.69259]
[1777713459307,35.97,78300.58,0.1,-0.02822,3e-05,3.69743]
[1777713464342,35.97,78300.54,0.1,-0.02822,3e-05,3.6976]
[1777713469376,35.97,78300.56,0.1,-0.02822,3e-05,3.69756]
[1777713474412,35.97,78300.06,0.1,-0.02825,3e-05,3.70045]
[1777713480454,35.98,78300.33,0.1,-0.02827,3e-05,3.7031]
[1777713487502,35.99,78300.51,0.1,-0.0283,3e-05,3.70599]
[1777713493545,35.99,78300.81,0.1,-0.02829,3e-05,3.70487]
[1777713498579,35.99,78301.8,0.1,-0.02826,3e-05,3.70145]
[1777713504916,36.0,78301.68,0.1,-0.0283,3e-05,3.70593]
[1777713510664,36.01,78301.6,0.1,-0.02833,3e-05,3.70907]
[1777713515700,36.02,78302.48,0.1,-0.0283,3e-05,3.7059]
[1777713520734,36.03,78302.3,0.1,-0.02834,3e-05,3.70937]
[1777713525769,36.03,78302.07,0.1,-0.02837,3e-05,3.71297]
[1777713530807,36.04,78305.99,0.1,-0.02827,3e-05,3.70194]
[1777713538860,36.05,78304.75,0.1,-0.02835,3e-05,3.71074]
[1777713543895,36.06,78304.42,0.1,-0.02838,3e-05,3.71471]
[1777713548935,36.06,78303.74,0.1,-0.02842,3e-05,3.71801]
[1777713553965,36.07,78303.36,0.1,-0.02843,3e-05,3.71974]
[1777713559000,36.06,78302.4,0.1,-0.02846,3e-05,3.72282]
[1777713564036,36.07,78301.93,0.1,-0.02848,3e-05,3.72544]
[1777713569082,36.08,78301.84,0.1,-0.02851,3e-05,3.72854]
[1777713574120,36.08,78302.11,0.1,-0.0285,3e-05,3.72617]
[1777713579155,36.08,78301.74,0.1,-0.02851,3e-05,3.72721]
[1777713584191,36.08,78304.42,0.1,-0.02843,3e-05,3.71915]
[1777713589226,36.08,78304.69,0.1,-0.02842,3e-05,3.71808]
[1777713594261,36.09,78305.22,0.1,-0.02842,3e-05,3.71795]
[1777713599296,36.09,78304.47,0.1,-0.02844,3e-05,3.72035]
[1777713604331,36.08,78305.63,0.1,-0.0284,3e-05,3.71631]
[1777713609366,36.09,78304.92,0.1,-0.02843,3e-05,3.71923]
[1777713614401,36.09,78305.21,0.1,-0.02842,3e-05,3.71815]
[1777713619437,36.09,78304.74,0.1,-0.02844,3e-05,3.71967]
[1777713624472,36.09,78304.35,0.1,-0.02845,3e-05,3.72094]
[1777713629507,36.09,78303.8,0.1,-0.02847,3e-05,3.72276]
[1777713632079,36.09,78304.56,0.1,-0.02842,3e-05,3.71713]
[1777713632528,36.09,78304.53,0.1,-0.02842,3e-05,3.71723]
[1777713637563,36.09,78304.12,0.1,-0.02843,3e-05,3.71863]
[1777713642598,36.09,78303.06,0.1,-0.02847,3e-05,3.72222]
[1777713647633,36.09,78303.29,0.1,-0.02846,3e-05,3.72144]
[1777713648709,36.09,78303.29,0.1,-0.02846,3e-05,3.72144]
[1777713648743,36.09,78303.61,0.1,-0.02845,3e-05,3.72036]
[1777713655690,36.09,78303.13,0.1,-0.02846,3e-05,3.722]
[1777713659543,36.09,78309.98,0.1,-0.02825,3e-05,3.69891]
[1777713659717,36.09,78311.35,0.1,-0.02821,3e-05,3.69433]
[1777713660386,36.09,78311.35,0.1,-0.02821,3e-05,3.69433]
[1777713660724,36.09,78312.86,0.1,-0.02816,3e-05,3.6893]
[1777713665761,36.09,78313.03,0.1,-0.02816,3e-05,3.68898]
[1777713670797,36.09,78312.6,0.1,-0.02817,3e-05,3.69065]
[1777713676115,36.09,78312.32,0.1,-0.02818,3e-05,3.69182]
[1777713681872,36.09,78309.98,0.1,-0.02826,3e-05,3.6998]
[1777713686908,36.09,78310.79,0.1,-0.02823,3e-05,3.69712]
[1777713691943,36.09,78313.82,0.1,-0.02812,3e-05,3.68395]
[1777713696979,36.09,78317.81,0.1,-0.02799,3e-05,3.6706]
[1777713700047,36.09,78318.04,0.1,-0.02799,3e-05,3.66985]
[1777713706326,36.09,78313.6,0.1,-0.02812,3e-05,3.68481]
[1777713712085,36.09,78312.31,0.1,-0.02817,3e-05,3.68916]
[1777713717119,36.09,78311.53,0.1,-0.02819,3e-05,3.69179]
[1777713718932,36.09,78311.53,0.1,-0.02819,3e-05,3.69179]
[1777713718957,36.09,78311.17,0.1,-0.0282,3e-05,3.69301]
[1777713720555,36.09,78311.17,0.1,-0.0282,3e-05,3.69301]
[1777713720619,36.09,78310.55,0.1,-0.02822,3e-05,3.6951]
[1777713726362,36.09,78310.23,0.1,-0.02823,3e-05,3.69619]
[1777713726462,36.09,78310.0,0.1,-0.02824,3e-05,3.69697]
[1777713735245,36.09,78309.07,0.1,-0.02827,3e-05,3.70013]
[1777713744309,36.09,78308.33,0.1,-0.02829,3e-05,3.70264]
[1777713749344,36.09,78308.26,0.1,-0.02829,3e-05,3.70289]
[1777713754380,36.09,78307.18,0.1,-0.02831,3e-05,3.70353]
[1777713760421,36.09,78307.02,0.1,-0.02831,3e-05,3.70411]
[1777713765457,36.09,78295.81,0.1,-0.02866,3e-05,3.74186]
[1777713771497,36.09,78295.81,0.1,-0.02866,3e-05,3.74147]
[1777713772634,36.09,78295.81,0.1,-0.02866,3e-05,3.74147]
[1777713772736,36.09,78295.89,0.1,-0.02866,3e-05,3.74114]
[1777713777908,36.09,78296.66,0.1,-0.02863,3e-05,3.73822]
[1777713779848,36.09,78296.81,0.1,-0.02862,3e-05,3.73771]
[1777713780560,36.09,78296.81,0.1,-0.02862,3e-05,3.73754]
[1777713785596,36.09,78297.43,0.1,-0.0286,3e-05,3.73517]
[1777713790631,36.08,78295.49,0.1,-0.02866,3e-05,3.74144]
[1777713795666,36.08,78296.09,0.1,-0.02864,3e-05,3.73907]
[1777713799550,36.08,78296.26,0.1,-0.02863,3e-05,3.73829]
[1777713799697,36.08,78296.71,0.1,-0.02861,3e-05,3.73669]
[1777713801376,36.08,78296.68,0.1,-0.02862,3e-05,3.73673]
[1777713801383,36.08,78296.38,0.1,-0.02862,3e-05,3.73768]
[1777713803933,36.08,78296.38,0.1,-0.02862,3e-05,3.73754]
[1777713804731,36.08,78296.99,0.1,-0.0286,3e-05,3.7354]
[1777713805817,36.08,78296.99,0.1,-0.0286,3e-05,3.7354]
[1777713805823,36.08,78297.17,0.1,-0.0286,3e-05,3.73472]
[1777713806324,36.08,78297.17,0.1,-0.0286,3e-05,3.73472]
[1777713806421,36.08,78297.17,0.1,-0.0286,3e-05,3.73465]
[1777713808595,36.08,78297.17,0.1,-0.0286,3e-05,3.73459]
[1777713808760,36.08,78297.21,0.1,-0.02859,3e-05,3.73438]
[1777713809278,36.08,78297.21,0.1,-0.02859,3e-05,3.73438]
[1777713809301,36.08,78297.56,0.1,-0.02858,3e-05,3.73313]
[1777713810862,36.08,78297.56,0.1,-0.02858,3e-05,3.73313]
[1777713811780,36.08,78297.56,0.1,-0.02856,3e-05,3.72995]
[1777713816817,36.08,78298.28,0.1,-0.02853,3e-05,3.72719]
[1777713821852,36.08,78298.49,0.1,-0.02852,3e-05,3.72619]
[1777713826892,36.08,78299.13,0.1,-0.0285,3e-05,3.72373]
[1777713831930,36.08,78299.34,0.1,-0.02849,3e-05,3.72274]
[1777713837247,36.08,78299.78,0.1,-0.02847,3e-05,3.72093]
[1777713843005,36.08,78300.07,0.1,-0.02846,3e-05,3.7197]
[1777713848039,36.08,78299.93,0.1,-0.02847,3e-05,3.71994]
[1777713853073,36.07,78300.25,0.1,-0.02845,3e-05,3.7186]
[1777713862142,36.07,78301.23,0.1,-0.02842,3e-05,3.71483]
[1777713867454,36.07,78300.65,0.1,-0.02843,3e-05,3.7165]
[1777713874226,36.07,78300.76,0.1,-0.02841,3e-05,3.71278]
[1777713883294,36.07,78301.48,0.1,-0.02838,3e-05,3.70991]
[1777713888330,36.07,78302.11,0.1,-0.02836,3e-05,3.70756]
[1777713894372,36.07,78302.4,0.1,-0.02835,3e-05,3.70634]
[1777713899407,36.07,78301.9,0.1,-0.02836,3e-05,3.70783]
[1777713906456,36.07,78301.98,0.1,-0.02835,3e-05,3.70727]
[1777713911490,36.07,78301.58,0.1,-0.02836,3e-05,3.70841]
[1777713915619,36.07,78301.58,0.1,-0.02836,3e-05,3.70841]
[1777713915652,36.07,78301.83,0.1,-0.02836,3e-05,3.70739]
[1777713921561,36.07,78301.61,0.1,-0.02836,3e-05,3.70787]
[1777713926596,36.07,78301.18,0.1,-0.02837,3e-05,3.70909]
[1777713931631,36.07,78301.35,0.1,-0.02834,3e-05,3.70524]
[1777713936666,36.06,78301.3,0.1,-0.02834,3e-05,3.7052]
[1777713941723,36.06,78301.52,0.1,-0.02833,3e-05,3.70425]
[1777713946757,36.06,78301.65,0.1,-0.02833,3e-05,3.70361]
[1777713951793,36.06,78301.61,0.1,-0.02833,3e-05,3.70355]
[1777713956169,36.06,78301.8,0.1,-0.02832,3e-05,3.70278]
[1777713956182,36.06,78301.53,0.1,-0.02833,3e-05,3.70365]
[1777713961863,36.06,78301.06,0.1,-0.02834,3e-05,3.70498]
[1777713962519,36.06,78301.06,0.1,-0.02834,3e-05,3.70498]
[1777713962870,36.06,78300.72,0.1,-0.02835,3e-05,3.70608]
[1777713967904,36.06,78296.48,0.1,-0.02848,3e-05,3.72012]
[1777713970192,36.06,78297.36,0.1,-0.02845,3e-05,3.71699]
[1777713970926,36.06,78297.17,0.1,-0.02846,3e-05,3.71757]
[1777713972877,36.06,78297.17,0.1,-0.02846,3e-05,3.71757]
[1777713972939,36.06,78296.72,0.1,-0.02847,3e-05,3.71895]
[1777713978249,36.06,78297.17,0.1,-0.02845,3e-05,3.71709]
[1777713984017,36.06,78298.42,0.1,-0.02841,3e-05,3.71251]
[1777713990059,36.06,78298.54,0.1,-0.0284,3e-05,3.71182]
[1777713995094,36.06,78299.43,0.1,-0.02835,3e-05,3.70558]
[1777714000125,36.06,78299.52,0.1,-0.02835,3e-05,3.70513]
[1777714000129,36.06,78299.52,0.1,-0.02835,3e-05,3.7051]
[1777714001362,36.06,78299.95,0.1,-0.02833,3e-05,3.70361]
[1777714001404,36.06,78299.91,0.1,-0.02833,3e-05,3.70372]
[1777714008460,36.06,78299.51,0.1,-0.02834,3e-05,3.70484]
[1777714016242,36.05,78299.3,0.1,-0.02835,3e-05,3.70534]
[1777714021276,36.05,78300.42,0.1,-0.02831,3e-05,3.70141]
[1777714027318,36.05,78300.78,0.1,-0.0283,3e-05,3.70004]
[1777714033360,36.06,78300.96,0.1,-0.02831,3e-05,3.70075]
[1777714038671,36.07,78301.9,0.1,-0.02832,3e-05,3.70256]
[1777714045443,36.09,78301.88,0.1,-0.02838,3e-05,3.7084]
[1777714051486,36.11,78301.53,0.1,-0.02844,3e-05,3.71441]
[1777714057527,36.13,78301.16,0.1,-0.02853,3e-05,3.72406]
[1777714062564,36.15,78301.48,0.1,-0.02858,3e-05,3.72989]
[1777714068881,36.16,78301.08,0.1,-0.02863,3e-05,3.73511]
[1777714075654,36.16,78303.06,0.1,-0.02856,3e-05,3.72783]
[1777714080690,36.16,78302.77,0.1,-0.02857,3e-05,3.72846]
[1777714087029,36.16,78302.41,0.1,-0.02858,3e-05,3.7294]
[1777714092085,36.16,78302.35,0.1,-0.02857,3e-05,3.72919]
[1777714097809,36.15,78304.38,0.1,-0.02851,3e-05,3.72185]
[1777714102845,36.15,78304.33,0.1,-0.0285,3e-05,3.72176]
[1777714107881,36.15,78303.52,0.1,-0.02853,3e-05,3.72424]
[1777714113403,36.15,78303.46,0.1,-0.02853,3e-05,3.7244]
[1777714119231,36.15,78302.79,0.1,-0.02852,3e-05,3.72309]
[1777714124999,36.15,78301.36,0.1,-0.02857,3e-05,3.72763]
[1777714130039,36.15,78299.13,0.1,-0.02863,3e-05,3.7349]
[1777714135073,36.15,78298.79,0.1,-0.02864,3e-05,3.73568]
[1777714140109,36.15,78299.07,0.1,-0.02863,3e-05,3.73437]
[1777714145145,36.15,78299.54,0.1,-0.02861,3e-05,3.7324]
[1777714150180,36.15,78299.4,0.1,-0.02861,3e-05,3.73251]
[1777714155214,36.15,78299.53,0.1,-0.0286,3e-05,3.7317]
[1777714157332,36.15,78299.53,0.1,-0.0286,3e-05,3.7317]
[1777714157406,36.14,78300.13,0.1,-0.02858,3e-05,3.72952]
[1777714163269,36.14,78299.17,0.1,-0.02861,3e-05,3.73233]
[1777714168322,36.14,78298.44,0.1,-0.02863,3e-05,3.7344]
[1777714169506,36.14,78298.44,0.1,-0.02863,3e-05,3.7344]
[1777714169587,36.14,78298.5,0.1,-0.02863,3e-05,3.73403]
[1777714177387,36.14,78298.54,0.1,-0.0286,3e-05,3.73029]
[1777714182420,36.14,78298.97,0.1,-0.02858,3e-05,3.72845]
[1777714189730,36.14,78299.28,0.1,-0.02857,3e-05,3.72678]
[1777714196516,36.14,78299.28,0.1,-0.02856,3e-05,3.72633]
[1777714204578,36.13,78299.71,0.1,-0.02854,3e-05,3.7242]
[1777714206591,36.14,78285.32,0.1,-0.02901,3e-05,3.77374]
[1777714207615,36.14,78250.25,0.1,-0.03016,3e-05,3.89647]
[1777714209876,36.15,78222.41,0.1,-0.03113,3e-05,3.99823]
[1777714214800,36.16,78236.35,0.1,-0.0307,3e-05,3.95344]
[1777714219946,36.17,78237.78,0.1,-0.03068,3e-05,3.95089]
[1777714225723,36.17,78237.41,0.1,-0.03071,3e-05,3.95445]
[1777714230758,36.22,78236.44,0.1,-0.03091,3e-05,3.97544]
[1777714236202,36.25,78237.84,0.1,-0.03096,3e-05,3.98]
[1777714236292,36.26,78237.94,0.1,-0.03098,3e-05,3.98269]
[1777714241835,36.26,78237.69,0.1,-0.03099,3e-05,3.98381]
[1777714247877,36.18,78240.6,0.1,-0.0306,3e-05,3.94247]
[1777714252912,36.12,78241.14,0.1,-0.03037,3e-05,3.91773]
[1777714257947,36.09,78243.33,0.1,-0.03019,3e-05,3.89864]
[1777714262981,36.12,78244.57,0.1,-0.03025,3e-05,3.90488]
[1777714268017,36.12,78243.68,0.1,-0.03029,3e-05,3.90941]
[1777714274059,36.13,78244.42,0.1,-0.03029,3e-05,3.90951]
[1777714279095,36.13,78247.92,0.1,-0.0302,3e-05,3.89953]
[1777714284129,36.14,78247.52,0.1,-0.03023,3e-05,3.90321]
[1777714285421,36.14,78247.52,0.1,-0.03023,3e-05,3.90321]
[1777714286251,36.14,78247.73,0.1,-0.03023,3e-05,3.90292]
[1777714286762,36.14,78247.61,0.1,-0.03024,3e-05,3.90379]
[1777714287214,36.14,78247.61,0.1,-0.03024,3e-05,3.90379]
[1777714294469,36.14,78252.56,0.1,-0.03005,3e-05,3.8828]
[1777714302256,36.15,78257.48,0.1,-0.02991,3e-05,3.86801]
[1777714308296,36.14,78258.59,0.1,-0.02986,3e-05,3.86285]
[1777714315345,36.14,78269.29,0.1,-0.02949,3e-05,3.82344]
[1777714320381,36.13,78267.07,0.1,-0.02954,3e-05,3.82962]
[1777714325416,36.13,78265.43,0.1,-0.02958,3e-05,3.83369]
[1777714330451,36.13,78263.65,0.1,-0.02963,3e-05,3.83823]
[1777714335486,36.12,78265.26,0.1,-0.02956,3e-05,3.83104]
[1777714340789,36.12,78265.69,0.1,-0.02953,3e-05,3.82768]
[1777714346563,36.11,78268.06,0.1,-0.02943,3e-05,3.81786]
[1777714351598,36.11,78268.74,0.1,-0.02937,3e-05,3.81081]
[1777714356633,36.1,78266.81,0.1,-0.02942,3e-05,3.81588]
[1777714361668,36.1,78267.0,0.1,-0.0294,3e-05,3.81357]
[1777714369730,36.09,78269.44,0.1,-0.0293,3e-05,3.80257]
[1777714375766,36.09,78270.17,0.1,-0.02925,3e-05,3.79783]
[1777714381070,36.08,78271.98,0.1,-0.02918,3e-05,3.79003]
[1777714388860,36.07,78271.98,0.1,-0.02916,3e-05,3.78756]
[1777714393895,36.07,78274.7,0.1,-0.02906,3e-05,3.77671]
[1777714398930,36.07,78275.08,0.1,-0.02903,3e-05,3.77394]
[1777714403965,36.06,78275.13,0.1,-0.02902,3e-05,3.77231]
[1777714410011,36.06,78275.34,0.1,-0.02899,3e-05,3.76983]
[1777714415048,36.05,78273.21,0.1,-0.02903,3e-05,3.77261]
[1777714420077,36.05,78271.25,0.1,-0.02907,3e-05,3.77789]
[1777714427128,36.04,78270.74,0.1,-0.02907,3e-05,3.77763]
[1777714432162,36.04,78268.15,0.1,-0.02914,3e-05,3.78513]
[1777714438204,36.04,78266.47,0.1,-0.02918,3e-05,3.78924]
[1777714445253,36.03,78266.02,0.1,-0.02918,3e-05,3.78889]
[1777714450288,36.03,78267.93,0.1,-0.02911,3e-05,3.78106]
[1777714455325,36.02,78269.26,0.1,-0.02905,3e-05,3.77529]
[1777714460360,36.02,78274.43,0.1,-0.02888,3e-05,3.7565]
[1777714465393,36.02,78284.36,0.1,-0.02855,3e-05,3.72179]
[1777714470429,36.02,78296.49,0.1,-0.02816,3e-05,3.68032]
[1777714475466,36.02,78303.74,0.1,-0.02791,3e-05,3.65289]
[1777714480498,36.02,78303.84,0.1,-0.02791,3e-05,3.65269]
[1777714486542,36.02,78305.32,0.1,-0.02787,3e-05,3.64803]
[1777714491578,36.02,78296.81,0.1,-0.02814,3e-05,3.67682]
[1777714499638,36.02,78298.4,0.1,-0.02809,3e-05,3.67162]
[1777714504668,36.02,78301.14,0.1,-0.028,3e-05,3.66253]
[1777714510709,36.02,78300.7,0.1,-0.02802,3e-05,3.66418]
[1777714515744,36.02,78300.64,0.1,-0.02802,3e-05,3.66449]
[1777714520780,36.02,78301.81,0.1,-0.02799,3e-05,3.66065]
[1777714525815,36.02,78301.69,0.1,-0.02799,3e-05,3.66116]
[1777714530850,36.02,78307.27,0.1,-0.02782,3e-05,3.64258]
[1777714535885,36.02,78310.28,0.1,-0.02771,3e-05,3.62984]
[1777714540920,36.02,78312.14,0.1,-0.02765,3e-05,3.624]
[1777714545955,36.03,78312.76,0.1,-0.02764,3e-05,3.6223]
[1777714552264,36.03,78313.32,0.1,-0.02762,3e-05,3.62093]
[1777714558039,36.03,78313.78,0.1,-0.02761,3e-05,3.61982]
[1777714563074,36.03,78312.83,0.1,-0.02765,3e-05,3.62332]
[1777714568109,36.03,78311.88,0.1,-0.02768,3e-05,3.62683]
[1777714573144,36.03,78311.65,0.1,-0.02769,3e-05,3.628]
[1777714578180,36.03,78311.0,0.1,-0.02771,3e-05,3.63055]
[1777714583214,36.03,78311.26,0.1,-0.02771,3e-05,3.63005]
[1777714590263,36.03,78311.33,0.1,-0.02771,3e-05,3.63042]
[1777714595297,36.04,78313.42,0.1,-0.02763,3e-05,3.62094]
[1777714600333,36.04,78313.08,0.1,-0.02765,3e-05,3.62266]
[1777714605368,36.04,78314.54,0.1,-0.02761,3e-05,3.61843]
[1777714610403,36.04,78324.56,0.1,-0.0273,3e-05,3.58592]
[1777714612686,36.04,78340.2,0.1,-0.02683,3e-05,3.53492]
[1777714617820,36.05,78342.56,0.1,-0.02677,3e-05,3.52846]
[1777714623494,36.05,78342.12,0.1,-0.0268,3e-05,3.53139]
[1777714630543,36.06,78344.31,0.1,-0.02675,3e-05,3.52595]
[1777714635578,36.06,78346.7,0.1,-0.02669,3e-05,3.51944]
[1777714640613,36.06,78352.09,0.1,-0.02654,3e-05,3.50315]
[1777714645648,36.07,78361.2,0.1,-0.02628,3e-05,3.47513]
[1777714650683,36.07,78360.07,0.1,-0.02633,3e-05,3.48034]
[1777714655718,36.08,78360.8,0.1,-0.0263,3e-05,3.47661]
[1777714660753,36.08,78362.15,0.1,-0.02628,3e-05,3.47383]
[1777714665789,36.08,78360.34,0.1,-0.02634,3e-05,3.48125]
[1777714670825,36.09,78352.85,0.1,-0.02658,3e-05,3.50697]
[1777714676647,36.09,78351.99,0.1,-0.02661,3e-05,3.51051]
[1777714681900,36.1,78348.53,0.1,-0.02673,3e-05,3.52364]
[1777714686937,36.1,78351.02,0.1,-0.02667,3e-05,3.51658]
[1777714691972,36.1,78352.13,0.1,-0.02664,3e-05,3.51402]
[1777714698014,36.11,78352.88,0.1,-0.02663,3e-05,3.51284]
[1777714703350,36.11,78352.65,0.1,-0.02665,3e-05,3.51484]
[1777714709091,36.11,78353.29,0.1,-0.02664,3e-05,3.51378]
[1777714714126,36.11,78352.16,0.1,-0.02667,3e-05,3.51571]
[1777714722182,36.12,78352.99,0.1,-0.02666,3e-05,3.51458]
[1777714727217,36.12,78354.31,0.1,-0.02662,3e-05,3.51128]
[1777714732252,36.12,78353.21,0.1,-0.02667,3e-05,3.51583]
[1777714737287,36.13,78353.81,0.1,-0.02666,3e-05,3.51481]
[1777714742321,36.13,78358.95,0.1,-0.02651,3e-05,3.49907]
[1777714747357,36.13,78366.03,0.1,-0.02631,3e-05,3.47729]
[1777714752392,36.14,78366.79,0.1,-0.0263,3e-05,3.47608]
[1777714757427,36.14,78365.48,0.1,-0.02635,3e-05,3.48155]
[1777714762462,36.14,78360.53,0.1,-0.02651,3e-05,3.49875]
[1777714767497,36.15,78355.93,0.1,-0.02665,3e-05,3.5147]
[1777714772532,36.15,78342.58,0.1,-0.02704,3e-05,3.55603]
[1777714777569,36.15,78326.87,0.1,-0.02753,3e-05,3.60824]
[1777714782602,36.15,78320.68,0.1,-0.02772,3e-05,3.62883]
[1777714787636,36.15,78325.93,0.1,-0.02756,3e-05,3.61143]
[1777714792671,36.15,78326.03,0.1,-0.02755,3e-05,3.61123]
[1777714797710,36.15,78318.83,0.1,-0.02778,3e-05,3.63521]
[1777714800731,36.15,78304.11,0.1,-0.02823,3e-05,3.68431]
[1777714805765,36.15,78300.59,0.1,-0.02834,3e-05,3.69566]
[1777714810801,36.15,78299.36,0.1,-0.02837,3e-05,3.6993]
[1777714815835,36.15,78299.92,0.1,-0.02835,3e-05,3.69695]
[1777714820870,36.14,78299.73,0.1,-0.02835,3e-05,3.69718]
[1777714825904,36.14,78301.1,0.1,-0.02831,3e-05,3.69219]
[1777714832954,36.14,78300.51,0.1,-0.0283,3e-05,3.69066]
[1777714837989,36.14,78299.67,0.1,-0.02832,3e-05,3.69319]
[1777714843027,36.14,78299.75,0.1,-0.02832,3e-05,3.69262]
[1777714848062,36.14,78299.34,0.1,-0.02833,3e-05,3.69371]
[1777714853097,36.14,78299.55,0.1,-0.02832,3e-05,3.69273]
[1777714861154,36.14,78299.53,0.1,-0.02832,3e-05,3.6924]
[1777714868201,36.14,78299.28,0.1,-0.02832,3e-05,3.6929]
[1777714873237,36.14,78287.81,0.1,-0.02868,3e-05,3.7313]
[1777714878287,36.13,78286.51,0.1,-0.02872,3e-05,3.73525]
[1777714884620,36.13,78287.72,0.1,-0.02867,3e-05,3.73056]
[1777714892385,36.13,78287.43,0.1,-0.02866,3e-05,3.72794]
[1777714898427,36.13,78286.39,0.1,-0.02869,3e-05,3.73115]
[1777714903462,36.13,78286.58,0.1,-0.02868,3e-05,3.73028]
[1777714909512,36.13,78286.65,0.1,-0.02867,3e-05,3.7298]
[1777714914831,36.13,78286.4,0.1,-0.02868,3e-05,3.73047]
[1777714920589,36.13,78285.83,0.1,-0.0287,3e-05,3.73221]
[1777714925624,36.13,78285.1,0.1,-0.02872,3e-05,3.73453]
[1777714930659,36.13,78284.87,0.1,-0.02872,3e-05,3.73514]
[1777714936702,36.13,78293.22,0.1,-0.02846,3e-05,3.70682]
[1777714941737,36.13,78291.87,0.1,-0.0285,3e-05,3.71144]
[1777714946772,36.13,78290.74,0.1,-0.02854,3e-05,3.71527]
[1777714952813,36.13,78292.01,0.1,-0.02847,3e-05,3.70791]
[1777714960870,36.13,78291.66,0.1,-0.02849,3e-05,3.70912]
[1777714965906,36.13,78290.55,0.1,-0.02852,3e-05,3.71286]
[1777714972955,36.13,78289.82,0.1,-0.02854,3e-05,3.71529]
[1777714977991,36.13,78289.16,0.1,-0.02856,3e-05,3.71747]
[1777714984033,36.13,78289.46,0.1,-0.02855,3e-05,3.71635]
[1777714990075,36.13,78288.85,0.1,-0.02857,3e-05,3.71833]
[1777714995398,36.13,78288.42,0.1,-0.02859,3e-05,3.71972]
[1777715003166,36.13,78288.28,0.1,-0.02859,3e-05,3.72009]
[1777715008202,36.13,78288.25,0.1,-0.02859,3e-05,3.72012]
[1777715013235,36.13,78289.02,0.1,-0.02854,3e-05,3.71441]
[1777715018271,36.13,78298.64,0.1,-0.02824,3e-05,3.68207]
[1777715023305,36.13,78298.74,0.1,-0.02824,3e-05,3.68195]
[1777715029347,36.13,78299.0,0.1,-0.02823,3e-05,3.6813]
[1777715034385,36.13,78300.2,0.1,-0.0282,3e-05,3.67744]
[1777715039420,36.13,78300.84,0.1,-0.02818,3e-05,3.67548]
[1777715044455,36.13,78301.37,0.1,-0.02816,3e-05,3.67387]
[1777715049490,36.13,78307.96,0.1,-0.02796,3e-05,3.65203]
[1777715054524,36.13,78307.68,0.1,-0.02797,3e-05,3.6533]
[1777715060570,36.13,78307.37,0.1,-0.02798,3e-05,3.65465]
[1777715065894,36.13,78305.16,0.1,-0.02806,3e-05,3.66237]
[1777715071644,36.13,78299.2,0.1,-0.02822,3e-05,3.67943]
[1777715076679,36.13,78300.15,0.1,-0.02819,3e-05,3.67628]
[1777715081716,36.13,78300.43,0.1,-0.02818,3e-05,3.67539]
[1777715086749,36.13,78300.85,0.1,-0.02817,3e-05,3.67403]
[1777715096105,36.13,78301.33,0.1,-0.02816,3e-05,3.67252]
[1777715101858,36.13,78290.45,0.1,-0.0285,3e-05,3.70979]
[1777715106890,36.13,78296.29,0.1,-0.02832,3e-05,3.68981]
[1777715111925,36.13,78295.42,0.1,-0.02834,3e-05,3.69259]
[1777715116961,36.14,78295.3,0.1,-0.02836,3e-05,3.69453]
[1777715121995,36.14,78296.95,0.1,-0.02832,3e-05,3.69049]
[1777715127030,36.15,78299.9,0.1,-0.02825,3e-05,3.68295]
[1777715136385,36.16,78301.6,0.1,-0.02821,3e-05,3.67733]
[1777715142961,36.17,78301.6,0.1,-0.02824,3e-05,3.68143]
[1777715142975,36.17,78304.42,0.1,-0.02817,3e-05,3.67359]
[1777715151198,36.19,78304.94,0.1,-0.02821,3e-05,3.67836]
[1777715156232,36.2,78306.57,0.1,-0.0282,3e-05,3.67693]
[1777715161268,36.21,78307.91,0.1,-0.0282,3e-05,3.67644]
[1777715167310,36.23,78307.95,0.1,-0.02824,3e-05,3.68108]
[1777715174870,36.23,78308.69,0.1,-0.02822,3e-05,3.67938]
[1777715174958,36.24,78308.85,0.1,-0.02825,3e-05,3.68264]
[1777715180405,36.24,78309.95,0.1,-0.02822,3e-05,3.67862]
[1777715186740,36.24,78310.64,0.1,-0.02819,3e-05,3.67588]
[1777715195362,36.24,78310.75,0.1,-0.02818,3e-05,3.67539]
[1777715195438,36.24,78310.79,0.1,-0.02817,3e-05,3.67358]
[1777715200545,36.25,78311.55,0.1,-0.02819,3e-05,3.67499]
[1777715206880,36.27,78311.96,0.1,-0.02822,3e-05,3.67909]
[1777715211452,36.27,78311.96,0.1,-0.02822,3e-05,3.67909]
[1777715211460,36.27,78311.96,0.1,-0.02825,3e-05,3.68219]
[1777715216474,36.27,78311.96,0.1,-0.02825,3e-05,3.68219]
[1777715216950,36.29,78312.85,0.1,-0.02827,3e-05,3.6838]
[1777715227020,36.31,78313.49,0.1,-0.02832,3e-05,3.68923]
[1777715235793,36.31,78313.49,0.1,-0.02832,3e-05,3.68923]
[1777715244860,36.34,78314.01,0.1,-0.02842,3e-05,3.70077]
[1777715251622,36.35,78314.22,0.1,-0.02843,3e-05,3.70151]
[1777715251625,36.36,78314.22,0.1,-0.02843,3e-05,3.70133]
[1777715252817,36.36,78314.22,0.1,-0.02843,3e-05,3.70133]
[1777715253142,36.36,78314.22,0.1,-0.02845,3e-05,3.70276]
[1777715255480,36.36,78314.22,0.1,-0.02846,3e-05,3.70418]
[1777715255539,36.36,78314.43,0.1,-0.02845,3e-05,3.70348]
[1777715257671,36.37,78314.43,0.1,-0.02847,3e-05,3.70491]
[1777715257714,36.37,78314.43,0.1,-0.02847,3e-05,3.70562]
[1777715262236,36.38,78314.59,0.1,-0.02849,3e-05,3.70722]
[1777715262304,36.38,78314.69,0.1,-0.02849,3e-05,3.70759]
[1777715268026,36.39,78315.4,0.1,-0.02851,3e-05,3.70942]
[1777715273061,36.4,78314.97,0.1,-0.02855,3e-05,3.7135]
[1777715279102,36.4,78314.77,0.1,-0.02857,3e-05,3.7158]
[1777715285145,36.41,78314.93,0.1,-0.0286,3e-05,3.71941]
[1777715290180,36.42,78314.92,0.1,-0.02863,3e-05,3.72203]
[1777715290798,36.42,78314.92,0.1,-0.02863,3e-05,3.72203]
[1777715291187,36.42,78315.85,0.1,-0.0286,3e-05,3.71959]
[1777715292028,36.42,78315.85,0.1,-0.0286,3e-05,3.71959]
[1777715292195,36.42,78315.74,0.1,-0.02861,3e-05,3.72064]
[1777715297229,36.42,78315.73,0.1,-0.02861,3e-05,3.71986]
[1777715303272,36.42,78315.55,0.1,-0.0286,3e-05,3.71951]
[1777715310322,36.42,78315.24,0.1,-0.0286,3e-05,3.71945]
[1777715315356,36.41,78315.69,0.1,-0.02856,3e-05,3.7141]
[1777715323412,36.41,78315.51,0.1,-0.02855,3e-05,3.71354]
[1777715328447,36.42,78315.28,0.1,-0.02859,3e-05,3.71781]
[1777715330330,36.42,78315.28,0.1,-0.02859,3e-05,3.71781]
[1777715330431,36.42,78314.96,0.1,-0.02862,3e-05,3.72027]
[1777715333321,36.42,78314.96,0.1,-0.02862,3e-05,3.72027]
[1777715333422,36.43,78314.96,0.1,-0.02863,3e-05,3.72234]
[1777715334645,36.43,78314.96,0.1,-0.02863,3e-05,3.72234]
[1777715334724,36.43,78314.96,0.1,-0.02864,3e-05,3.72303]
[1777715342549,36.45,78315.0,0.1,-0.02869,3e-05,3.72835]
[1777715344815,36.45,78315.0,0.1,-0.02869,3e-05,3.72835]
[1777715344902,36.45,78314.98,0.1,-0.02871,3e-05,3.73044]
[1777715350792,36.46,78315.02,0.1,-0.02873,3e-05,3.73231]
[1777715350829,36.46,78315.02,0.1,-0.02875,3e-05,3.7343]
[1777715357176,36.46,78315.02,0.1,-0.02875,3e-05,3.7343]
[1777715357265,36.47,78315.04,0.1,-0.02878,3e-05,3.73818]
[1777715357883,36.47,78315.04,0.1,-0.02878,3e-05,3.73818]
[1777715357931,36.48,78315.04,0.1,-0.02879,3e-05,3.73883]
[1777715362479,36.48,78315.04,0.1,-0.02879,3e-05,3.73883]
[1777715362492,36.48,78315.04,0.1,-0.02881,3e-05,3.74143]
[1777715362981,36.48,78315.04,0.1,-0.02881,3e-05,3.74143]
[1777715363082,36.48,78315.04,0.1,-0.02882,3e-05,3.74207]
[1777715371751,36.5,78315.02,0.1,-0.02884,3e-05,3.74418]
[1777715376786,36.51,78305.68,0.1,-0.02917,3e-05,3.77892]
[1777715382830,36.52,78304.57,0.1,-0.02924,3e-05,3.78676]
[1777715388141,36.53,78299.79,0.1,-0.02942,3e-05,3.80594]
[1777715393907,36.53,78299.54,0.1,-0.02946,3e-05,3.81013]
[1777715398941,36.54,78299.95,0.1,-0.02948,3e-05,3.81149]
[1777715405991,36.55,78306.14,0.1,-0.02931,3e-05,3.79441]
[1777715411026,36.56,78304.48,0.1,-0.02939,3e-05,3.80293]
[1777715418352,36.57,78303.03,0.1,-0.02948,3e-05,3.81183]
[1777715425124,36.58,78302.5,0.1,-0.02953,3e-05,3.81753]
[1777715430159,36.59,78301.45,0.1,-0.0296,3e-05,3.82504]
[1777715438493,36.6,78300.91,0.1,-0.02964,3e-05,3.82808]
[1777715445274,36.62,78299.25,0.1,-0.02973,3e-05,3.83808]
[1777715450309,36.63,78298.78,0.1,-0.0298,3e-05,3.84529]
[1777715455344,36.65,78298.56,0.1,-0.02986,3e-05,3.8516]
[1777715460380,36.66,78298.21,0.1,-0.02992,3e-05,3.85831]
[1777715466421,36.67,78296.77,0.1,-0.03,3e-05,3.86679]
[1777715472463,36.68,78294.7,0.1,-0.03009,3e-05,3.87674]
[1777715478780,36.69,78294.86,0.1,-0.03011,3e-05,3.87897]
[1777715488850,36.7,78295.07,0.1,-0.03015,3e-05,3.8828]
[1777715495629,36.71,78295.39,0.1,-0.03015,3e-05,3.88173]
[1777715502678,36.72,78295.74,0.1,-0.03016,3e-05,3.88368]
[1777715508990,36.72,78295.67,0.1,-0.0302,3e-05,3.88705]
[1777715519060,36.74,78295.21,0.1,-0.03025,3e-05,3.89302]
[1777715525839,36.74,78295.21,0.1,-0.03028,3e-05,3.89562]
[1777715526789,36.74,78295.21,0.1,-0.03028,3e-05,3.89562]
[1777715526847,36.74,78295.81,0.1,-0.03026,3e-05,3.89398]
[1777715531881,36.74,78296.59,0.1,-0.03022,3e-05,3.89002]
[1777715539200,36.74,78296.76,0.1,-0.03022,3e-05,3.88951]
[1777715546986,36.75,78296.98,0.1,-0.03024,3e-05,3.89136]
[1777715549910,36.75,78296.88,0.1,-0.03025,3e-05,3.89256]
[1777715551014,36.75,78296.88,0.1,-0.03023,3e-05,3.89027]
[1777715556049,36.76,78296.76,0.1,-0.03026,3e-05,3.89282]
[1777715561085,36.76,78293.07,0.1,-0.0304,3e-05,3.9076]
[1777715569410,36.77,78294.57,0.1,-0.03038,3e-05,3.90575]
[1777715579480,36.79,78295.34,0.1,-0.0304,3e-05,3.90846]
[1777715583436,36.79,78296.01,0.1,-0.03039,3e-05,3.90737]
[1777715583502,36.79,78296.13,0.1,-0.03039,3e-05,3.90736]
[1777715589550,36.8,78298.94,0.1,-0.03032,3e-05,3.90012]
[1777715596331,36.8,78299.0,0.1,-0.03034,3e-05,3.90193]
[1777715603380,36.81,78303.29,0.1,-0.0302,3e-05,3.88751]
[1777715608415,36.8,78302.46,0.1,-0.03021,3e-05,3.88821]
[1777715616471,36.79,78301.09,0.1,-0.0302,3e-05,3.88633]
[1777715621506,36.78,78300.4,0.1,-0.0302,3e-05,3.88658]
[1777715626541,36.79,78293.52,0.1,-0.03045,3e-05,3.91234]
[1777715627595,36.79,78293.52,0.1,-0.03045,3e-05,3.91234]
[1777715627650,36.79,78293.71,0.1,-0.03045,3e-05,3.91208]
[1777715629471,36.79,78293.71,0.1,-0.03045,3e-05,3.91247]
[1777715629562,36.79,78293.44,0.1,-0.03046,3e-05,3.9138]
[1777715630925,36.79,78293.23,0.1,-0.03047,3e-05,3.91452]
[1777715631581,36.8,78293.23,0.1,-0.03048,3e-05,3.91531]
[1777715636611,36.8,78291.08,0.1,-0.03057,3e-05,3.92468]
[1777715641646,36.81,78289.01,0.1,-0.03065,3e-05,3.93377]
[1777715646681,36.81,78284.63,0.1,-0.03081,3e-05,3.95081]
[1777715651716,36.82,78285.79,0.1,-0.03079,3e-05,3.94852]
[1777715657757,36.82,78287.73,0.1,-0.03075,3e-05,3.94386]
[1777715662793,36.83,78288.84,0.1,-0.03073,3e-05,3.94173]
[1777715668834,36.84,78290.44,0.1,-0.03071,3e-05,3.94003]
[1777715673872,36.85,78289.71,0.1,-0.03075,3e-05,3.94401]
[1777715680185,36.86,78288.06,0.1,-0.03085,3e-05,3.95363]
[1777715685953,36.86,78283.51,0.1,-0.03101,3e-05,3.9708]
[1777715690990,36.87,78287.07,0.1,-0.0309,3e-05,3.95972]
[1777715696024,36.87,78289.0,0.1,-0.03085,3e-05,3.95448]
[1777715698535,36.87,78288.58,0.1,-0.03087,3e-05,3.95623]
[1777715698635,36.87,78293.85,0.1,-0.0307,3e-05,3.93853]
[1777715704081,36.88,78299.19,0.1,-0.03054,3e-05,3.92167]
[1777715710395,36.88,78308.26,0.1,-0.03027,3e-05,3.89311]
[1777715716165,36.89,78310.31,0.1,-0.03022,3e-05,3.88831]
[1777715721199,36.9,78310.74,0.1,-0.03022,3e-05,3.88864]
[1777715726236,36.9,78311.41,0.1,-0.03022,3e-05,3.88809]
[1777715731271,36.9,78313.8,0.1,-0.03012,3e-05,3.8768]
[1777715735312,36.9,78313.8,0.1,-0.03012,3e-05,3.8768]
[1777715735413,36.9,78309.96,0.1,-0.03026,3e-05,3.8914]
[1777715735955,36.9,78309.96,0.1,-0.03026,3e-05,3.8914]
[1777715736556,36.9,78309.96,0.1,-0.03026,3e-05,3.8914]
[1777715737776,36.91,78310.2,0.1,-0.03025,3e-05,3.8909]
[1777715737811,36.91,78310.2,0.1,-0.03026,3e-05,3.89123]
[1777715746376,36.91,78311.66,0.1,-0.03024,3e-05,3.88916]
[1777715751411,36.92,78313.56,0.1,-0.03019,3e-05,3.88426]
[1777715754780,36.92,78313.56,0.1,-0.03019,3e-05,3.88426]
[1777715754830,36.92,78313.68,0.1,-0.03019,3e-05,3.88481]
[1777715760745,36.93,78313.68,0.1,-0.03021,3e-05,3.88672]
[1777715762047,36.93,78313.68,0.1,-0.03021,3e-05,3.88704]
[1777715762120,36.93,78315.26,0.1,-0.03016,3e-05,3.88162]
[1777715764733,36.93,78315.26,0.1,-0.03016,3e-05,3.88162]
[1777715764834,36.93,78315.26,0.1,-0.03017,3e-05,3.88257]
[1777715765996,36.93,78315.26,0.1,-0.03017,3e-05,3.88257]
[1777715766690,36.93,78315.26,0.1,-0.03017,3e-05,3.88257]
[1777715773343,36.94,78315.26,0.1,-0.03019,3e-05,3.88477]
[1777715773365,36.94,78316.4,0.1,-0.03016,3e-05,3.88149]
[1777715780885,36.94,78316.4,0.1,-0.03017,3e-05,3.88195]
[1777715790956,36.94,78317.21,0.1,-0.03015,3e-05,3.88052]
[1777715798743,36.94,78317.79,0.1,-0.03011,3e-05,3.87533]
[1777715803781,36.95,78317.96,0.1,-0.03012,3e-05,3.87628]
[1777715811103,36.95,78318.1,0.1,-0.03013,3e-05,3.87793]
[1777715817882,36.96,78318.42,0.1,-0.03014,3e-05,3.87894]
[1777715822917,36.96,78316.77,0.1,-0.03021,3e-05,3.88606]
[1777715827952,36.96,78313.4,0.1,-0.03032,3e-05,3.89725]
[1777715832986,36.96,78308.55,0.1,-0.03049,3e-05,3.91512]
[1777715839030,36.97,78307.1,0.1,-0.03055,3e-05,3.92153]
[1777715839290,36.97,78307.1,0.1,-0.03055,3e-05,3.92153]
[1777715839364,36.97,78306.5,0.1,-0.03057,3e-05,3.92383]
[1777715845072,36.97,78305.79,0.1,-0.0306,3e-05,3.92747]
[1777715850107,36.98,78304.82,0.1,-0.03065,3e-05,3.93201]
[1777715855142,36.98,78302.51,0.1,-0.03071,3e-05,3.93803]
[1777715860177,36.98,78299.06,0.1,-0.03084,3e-05,3.95113]
[1777715865212,36.99,78297.45,0.1,-0.0309,3e-05,3.95783]
[1777715871527,37.0,78294.0,0.1,-0.03106,3e-05,3.97433]
[1777715877295,37.01,78294.0,0.1,-0.0311,3e-05,3.97834]
[1777715885352,37.03,78291.2,0.1,-0.03126,3e-05,3.99527]
[1777715890387,37.04,78289.89,0.1,-0.03134,3e-05,4.00378]
[1777715896429,37.04,78288.08,0.1,-0.03141,3e-05,4.01119]
[1777715901737,37.04,78287.85,0.1,-0.03143,3e-05,4.01289]
[1777715903776,37.04,78287.85,0.1,-0.03143,3e-05,4.01289]
[1777715903808,37.04,78287.5,0.1,-0.03144,3e-05,4.01448]
[1777715904404,37.04,78287.5,0.1,-0.03144,3e-05,4.01448]
[1777715904487,37.05,78287.5,0.1,-0.03144,3e-05,4.01465]
[1777715909522,37.05,78281.66,0.1,-0.03165,3e-05,4.03587]
[1777715914556,37.05,78279.79,0.1,-0.03169,3e-05,4.03991]
[1777715919592,37.05,78279.35,0.1,-0.03171,3e-05,4.04212]
[1777715920211,37.05,78279.35,0.1,-0.03171,3e-05,4.04212]
[1777715920599,37.05,78279.37,0.1,-0.03172,3e-05,4.04218]
[1777715926641,37.05,78279.09,0.1,-0.03173,3e-05,4.04392]
[1777715931950,37.06,78278.98,0.1,-0.03174,3e-05,4.04492]
[1777715940739,37.05,78276.47,0.1,-0.0318,3e-05,4.05138]
[1777715945774,37.04,78275.72,0.1,-0.03181,3e-05,4.05204]
[1777715950812,37.04,78280.03,0.1,-0.03164,3e-05,4.03418]
[1777715952902,37.04,78273.27,0.1,-0.03187,3e-05,4.0581]
[1777715952988,37.04,78272.8,0.1,-0.03189,3e-05,4.05987]
[1777715957995,37.04,78273.0,0.1,-0.03188,3e-05,4.05959]
[1777715958092,37.04,78273.06,0.1,-0.03188,3e-05,4.05949]
[1777715960742,37.04,78273.06,0.1,-0.03188,3e-05,4.05949]
[1777715960884,37.04,78273.06,0.1,-0.03189,3e-05,4.0598]
[1777715961253,37.04,78273.06,0.1,-0.03189,3e-05,4.0598]
[1777715962161,37.04,78273.6,0.1,-0.03187,3e-05,4.058]
[1777715967647,37.04,78273.16,0.1,-0.03189,3e-05,4.06006]
[1777715967931,37.04,78272.81,0.1,-0.0319,3e-05,4.06139]
[1777715971014,37.04,78273.16,0.1,-0.03189,3e-05,4.06025]
[1777715971024,37.04,78273.39,0.1,-0.03186,3e-05,4.0564]
[1777715971692,37.04,78273.39,0.1,-0.03186,3e-05,4.0564]
[1777715972231,37.04,78273.76,0.1,-0.03185,3e-05,4.05518]
[1777715972562,37.04,78273.76,0.1,-0.03185,3e-05,4.05518]
[1777715972967,37.04,78273.76,0.1,-0.03185,3e-05,4.05528]
[1777715978002,37.03,78274.09,0.1,-0.03181,3e-05,4.05115]
[1777715983037,37.02,78275.62,0.1,-0.03172,3e-05,4.04199]
[1777715988072,37.01,78275.63,0.1,-0.03169,3e-05,4.03824]
[1777715993107,37.01,78282.0,0.1,-0.03144,3e-05,4.01311]
[1777716000158,36.99,78282.2,0.1,-0.03139,3e-05,4.00754]
[1777716005191,36.98,78284.42,0.1,-0.03128,3e-05,3.99633]
[1777716010226,36.97,78281.68,0.1,-0.03134,3e-05,4.00246]
[1777716016270,36.96,78282.3,0.1,-0.03128,3e-05,3.99614]
[1777716021302,36.95,78282.18,0.1,-0.03126,3e-05,3.99313]
[1777716027345,36.94,78281.65,0.1,-0.03123,3e-05,3.99089]
[1777716032651,36.93,78281.36,0.1,-0.03118,3e-05,3.98465]
[1777716038422,36.92,78281.47,0.1,-0.03115,3e-05,3.98093]
[1777716044465,36.91,78281.65,0.1,-0.0311,3e-05,3.97634]
[1777716049499,36.92,78281.47,0.1,-0.03112,3e-05,3.978]
[1777716054539,36.91,78281.52,0.1,-0.03111,3e-05,3.9765]
[1777716062861,36.91,78281.47,0.1,-0.03112,3e-05,3.97755]
[1777716068632,36.92,78282.63,0.1,-0.03108,3e-05,3.97399]
[1777716071610,36.92,78282.71,0.1,-0.03108,3e-05,3.97394]
[1777716071615,36.92,78282.51,0.1,-0.03109,3e-05,3.9751]
[1777716076688,36.92,78282.26,0.1,-0.03111,3e-05,3.97712]
[1777716081722,36.92,78281.93,0.1,-0.03113,3e-05,3.97941]
[1777716086758,36.93,78281.88,0.1,-0.03115,3e-05,3.98073]
[1777716093071,36.93,78281.8,0.1,-0.03114,3e-05,3.97919]
[1777716101863,36.94,78281.79,0.1,-0.03116,3e-05,3.98131]
[1777716110929,36.95,78281.74,0.1,-0.0312,3e-05,3.98597]
[1777716119989,36.96,78281.82,0.1,-0.03126,3e-05,3.9919]
[1777716122687,36.97,78281.46,0.1,-0.03127,3e-05,3.99359]
[1777716122748,36.97,78281.32,0.1,-0.03128,3e-05,3.99429]
[1777716128385,36.97,78281.84,0.1,-0.03127,3e-05,3.99333]
[1777716134088,36.97,78281.95,0.1,-0.03128,3e-05,3.99441]
[1777716139125,36.98,78282.49,0.1,-0.03127,3e-05,3.99353]
[1777716143810,36.98,78282.55,0.1,-0.03127,3e-05,3.99352]
[1777716143884,36.98,78282.62,0.1,-0.03128,3e-05,3.99407]
[1777716144476,36.98,78282.62,0.1,-0.03128,3e-05,3.99407]
[1777716145178,36.98,78282.62,0.1,-0.03128,3e-05,3.99407]
[1777716145793,36.98,78282.62,0.1,-0.03128,3e-05,3.99426]
[1777716146175,36.98,78282.62,0.1,-0.03128,3e-05,3.99446]
[1777716152217,36.97,78283.76,0.1,-0.03118,3e-05,3.98329]
[1777716158259,36.96,78283.68,0.1,-0.03115,3e-05,3.97962]
[1777716163295,36.95,78285.31,0.1,-0.03106,3e-05,3.97072]
[1777716168330,36.94,78283.62,0.1,-0.03109,3e-05,3.9734]
[1777716173365,36.93,78282.48,0.1,-0.0311,3e-05,3.97413]
[1777716183437,36.91,78282.48,0.1,-0.03104,3e-05,3.96772]
[1777716188472,36.91,78275.12,0.1,-0.03125,3e-05,3.99031]
[1777716193772,36.89,78275.12,0.1,-0.03122,3e-05,3.98634]
[1777716200899,36.89,78274.99,0.1,-0.03119,3e-05,3.98416]
[1777716201460,36.88,78275.14,0.1,-0.03117,3e-05,3.98168]
[1777716201593,36.88,78275.14,0.1,-0.03117,3e-05,3.98168]
[1777716201691,36.88,78274.38,0.1,-0.03119,3e-05,3.98368]
[1777716206732,36.87,78275.26,0.1,-0.03113,3e-05,3.97736]
[1777716212640,36.86,78275.05,0.1,-0.03108,3e-05,3.97169]
[1777716217675,36.85,78277.78,0.1,-0.03096,3e-05,3.95903]
[1777716222709,36.84,78277.62,0.1,-0.03093,3e-05,3.95589]
[1777716227745,36.84,78277.32,0.1,-0.03091,3e-05,3.95387]
[1777716232780,36.83,78277.07,0.1,-0.03089,3e-05,3.9517]
[1777716237817,36.82,78277.13,0.1,-0.03086,3e-05,3.94848]
[1777716242851,36.81,78277.59,0.1,-0.03082,3e-05,3.94388]
[1777716247885,36.8,78277.78,0.1,-0.03079,3e-05,3.94025]
[1777716252919,36.8,78280.51,0.1,-0.03067,3e-05,3.92787]
[1777716257955,36.79,78280.25,0.1,-0.03065,3e-05,3.92594]
[1777716262991,36.78,78280.59,0.1,-0.03061,3e-05,3.92197]
[1777716268025,36.77,78276.02,0.1,-0.03074,3e-05,3.93498]
[1777716273060,36.77,78276.25,0.1,-0.03068,3e-05,3.92817]
[1777716278095,36.76,78276.2,0.1,-0.03065,3e-05,3.92557]
[1777716284407,36.75,78276.67,0.1,-0.03061,3e-05,3.92065]
[1777716290180,36.74,78276.11,0.1,-0.0306,3e-05,3.91933]
[1777716296221,36.73,78276.21,0.1,-0.03056,3e-05,3.91575]
[1777716299243,36.73,78298.41,0.1,-0.02982,3e-05,3.83782]
[1777716304547,36.72,78300.61,0.1,-0.02973,3e-05,3.82839]
[1777716310321,36.72,78297.19,0.1,-0.02982,3e-05,3.83784]
[1777716315356,36.71,78296.48,0.1,-0.02983,3e-05,3.8384]
[1777716320391,36.71,78289.27,0.1,-0.03004,3e-05,3.86118]
[1777716325427,36.7,78284.63,0.1,-0.03017,3e-05,3.87502]
[1777716330462,36.69,78282.69,0.1,-0.03022,3e-05,3.87952]
[1777716335497,36.69,78280.0,0.1,-0.03026,3e-05,3.8834]
[1777716342546,36.68,78278.99,0.1,-0.03027,3e-05,3.88369]
[1777716347581,36.67,78280.68,0.1,-0.03019,3e-05,3.8756]
[1777716354897,36.66,78281.5,0.1,-0.03013,3e-05,3.86924]
[1777716360672,36.66,78283.03,0.1,-0.03006,3e-05,3.86179]
[1777716365707,36.65,78284.64,0.1,-0.02999,3e-05,3.85416]
[1777716370743,36.65,78284.55,0.1,-0.02997,3e-05,3.85248]
[1777716378800,36.64,78284.26,0.1,-0.02995,3e-05,3.85044]
[1777716385110,36.63,78284.21,0.1,-0.02993,3e-05,3.84808]
[1777716392900,36.62,78284.2,0.1,-0.02988,3e-05,3.8422]
[1777716400958,36.62,78283.94,0.1,-0.02986,3e-05,3.84045]
[1777716409014,36.61,78283.62,0.1,-0.02985,3e-05,3.83897]
[1777716414049,36.6,78283.65,0.1,-0.02983,3e-05,3.83729]
[1777716419091,36.6,78283.67,0.1,-0.02982,3e-05,3.83563]
[1777716424119,36.6,78283.12,0.1,-0.02982,3e-05,3.83595]
[1777716429154,36.59,78282.24,0.1,-0.02984,3e-05,3.8374]
[1777716434189,36.59,78271.67,0.1,-0.03017,3e-05,3.87212]
[1777716439224,36.58,78272.11,0.1,-0.03013,3e-05,3.86869]
[1777716444259,36.58,78274.71,0.1,-0.03003,3e-05,3.85779]
[1777716449294,36.57,78278.57,0.1,-0.02989,3e-05,3.8427]
[1777716454328,36.57,78279.19,0.1,-0.02983,3e-05,3.83564]
[1777716459523,36.56,78276.96,0.1,-0.02989,3e-05,3.84184]
[1777716465671,36.56,78276.74,0.1,-0.02987,3e-05,3.83995]
[1777716470782,36.55,78275.43,0.1,-0.02989,3e-05,3.84257]
[1777716476483,36.54,78274.64,0.1,-0.0299,3e-05,3.84296]
[1777716481519,36.54,78275.16,0.1,-0.02986,3e-05,3.83925]
[1777716486554,36.53,78275.21,0.1,-0.02984,3e-05,3.83717]
[1777716491588,36.53,78278.36,0.1,-0.02972,3e-05,3.82445]
[1777716496624,36.52,78277.67,0.1,-0.02973,3e-05,3.82503]
[1777716502666,36.52,78278.9,0.1,-0.02967,3e-05,3.81867]
[1777716509715,36.51,78278.92,0.1,-0.02964,3e-05,3.81614]
[1777716514750,36.51,78278.21,0.1,-0.02963,3e-05,3.81371]
[1777716521799,36.5,78277.72,0.1,-0.02962,3e-05,3.81298]
[1777716528848,36.49,78277.58,0.1,-0.0296,3e-05,3.81105]
[1777716536162,36.49,78277.57,0.1,-0.02958,3e-05,3.80837]
[1777716542137,36.48,78277.93,0.1,-0.02955,3e-05,3.80579]
[1777716547983,36.48,78278.13,0.1,-0.02953,3e-05,3.80276]
[1777716553020,36.47,78279.12,0.1,-0.02948,3e-05,3.79773]
[1777716559064,36.47,78278.01,0.1,-0.02949,3e-05,3.79927]
[1777716564099,36.46,78278.26,0.1,-0.02947,3e-05,3.79681]
[1777716569136,36.46,78286.52,0.1,-0.02919,3e-05,3.76714]
[1777716574169,36.45,78286.21,0.1,-0.02916,3e-05,3.76376]
[1777716580214,36.45,78285.93,0.1,-0.02916,3e-05,3.76312]
[1777716585249,36.45,78286.14,0.1,-0.02914,3e-05,3.76112]
[1777716590284,36.44,78285.76,0.1,-0.02914,3e-05,3.76114]
[1777716595319,36.44,78285.62,0.1,-0.02913,3e-05,3.76038]
[1777716603374,36.43,78285.78,0.1,-0.02911,3e-05,3.75789]
[1777716611432,36.43,78285.65,0.1,-0.0291,3e-05,3.75645]
[1777716616726,36.42,78285.56,0.1,-0.02909,3e-05,3.7556]
[1777716623516,36.42,78285.06,0.1,-0.02909,3e-05,3.75569]
[1777716629557,36.42,78285.05,0.1,-0.02908,3e-05,3.75438]
[1777716634592,36.41,78285.0,0.1,-0.02905,3e-05,3.75036]
[1777716641641,36.41,78284.98,0.1,-0.02903,3e-05,3.74893]
[1777716647684,36.41,78285.19,0.1,-0.02901,3e-05,3.74697]
[1777716655740,36.4,78285.13,0.1,-0.029,3e-05,3.74552]
[1777716661782,36.4,78285.99,0.1,-0.02896,3e-05,3.74147]
[1777716666816,36.4,78285.94,0.1,-0.02896,3e-05,3.74077]
[1777716671850,36.39,78286.05,0.1,-0.02895,3e-05,3.73958]
[1777716677146,36.39,78285.9,0.1,-0.02894,3e-05,3.73916]
[1777716682927,36.39,78286.14,0.1,-0.02893,3e-05,3.73759]
[1777716690984,36.39,78285.78,0.1,-0.02893,3e-05,3.73767]
[1777716696018,36.38,78285.69,0.1,-0.0289,3e-05,3.73421]
[1777716701054,36.38,78285.72,0.1,-0.0289,3e-05,3.73348]
[1777716706088,36.38,78285.55,0.1,-0.0289,3e-05,3.73344]
[1777716711124,36.38,78285.43,0.1,-0.02889,3e-05,3.73325]
[1777716717426,36.38,78285.31,0.1,-0.02889,3e-05,3.73281]
[1777716727496,36.37,78285.38,0.1,-0.02888,3e-05,3.73134]
[1777716733279,36.37,78285.29,0.1,-0.02887,3e-05,3.73089]
[1777716738313,36.37,78286.04,0.1,-0.02884,3e-05,3.72776]
[1777716743349,36.37,78287.19,0.1,-0.0288,3e-05,3.72329]
[1777716749391,36.37,78289.2,0.1,-0.02873,3e-05,3.71589]
[1777716756441,36.36,78289.07,0.1,-0.02871,3e-05,3.71256]
[1777716762482,36.36,78288.93,0.1,-0.0287,3e-05,3.71246]
[1777716767777,36.36,78288.61,0.1,-0.02871,3e-05,3.71306]
[1777716773559,36.36,78288.36,0.1,-0.02871,3e-05,3.71332]
[1777716785644,36.36,78286.33,0.1,-0.02877,3e-05,3.71883]
[1777716790679,36.35,78286.84,0.1,-0.02874,3e-05,3.71646]
[1777716796721,36.35,78286.98,0.1,-0.02873,3e-05,3.71517]
[1777716801756,36.35,78286.38,0.1,-0.02874,3e-05,3.71648]
[1777716806796,36.35,78287.3,0.1,-0.02871,3e-05,3.71263]
[1777716811829,36.35,78288.75,0.1,-0.02863,3e-05,3.70397]
[1777716816863,36.34,78290.51,0.1,-0.02857,3e-05,3.69738]
[1777716821900,36.34,78290.19,0.1,-0.02857,3e-05,3.69788]
[1777716826935,36.34,78289.75,0.1,-0.02858,3e-05,3.6988]
[1777716831972,36.34,78289.18,0.1,-0.0286,3e-05,3.70018]
[1777716839019,36.34,78289.03,0.1,-0.02859,3e-05,3.69998]
[1777716846067,36.34,78288.53,0.1,-0.0286,3e-05,3.70098]
[1777716851102,36.34,78288.49,0.1,-0.0286,3e-05,3.70064]
[1777716857145,36.33,78288.43,0.1,-0.0286,3e-05,3.7003]
[1777716862180,36.33,78288.25,0.1,-0.0286,3e-05,3.70048]
[1777716868483,36.33,78287.9,0.1,-0.02861,3e-05,3.70107]
[1777716876278,36.33,78287.94,0.1,-0.02858,3e-05,3.6973]
[1777716881568,36.33,78287.51,0.1,-0.02859,3e-05,3.69852]
[1777716888623,36.33,78288.02,0.1,-0.02857,3e-05,3.69607]
[1777716896419,36.33,78287.88,0.1,-0.02856,3e-05,3.69598]
[1777716900447,36.32,78275.21,0.1,-0.02897,3e-05,3.73857]
[1777716905482,36.32,78273.02,0.1,-0.02903,3e-05,3.74508]
[1777716910517,36.32,78273.75,0.1,-0.029,3e-05,3.74181]
[1777716915552,36.32,78276.45,0.1,-0.0289,3e-05,3.7319]
[1777716920587,36.32,78276.59,0.1,-0.02889,3e-05,3.73071]
[1777716925621,36.31,78277.06,0.1,-0.02887,3e-05,3.72839]
[1777716930659,36.31,78277.17,0.1,-0.02886,3e-05,3.7273]
[1777716938977,36.31,78278.07,0.1,-0.0288,3e-05,3.72005]
[1777716949048,36.3,78278.77,0.1,-0.02876,3e-05,3.71634]
[1777716954833,36.3,78282.9,0.1,-0.02863,3e-05,3.7016]
[1777716959864,36.3,78282.96,0.1,-0.02862,3e-05,3.70083]
[1777716964899,36.3,78282.96,0.1,-0.02861,3e-05,3.7003]
[1777716971948,36.3,78282.79,0.1,-0.02861,3e-05,3.70019]
[1777716976983,36.3,78282.41,0.1,-0.02862,3e-05,3.70102]
[1777716984032,36.29,78282.57,0.1,-0.02861,3e-05,3.69991]
[1777716989329,36.29,78282.19,0.1,-0.02862,3e-05,3.70082]
[1777716995110,36.29,78282.07,0.1,-0.0286,3e-05,3.69767]
[1777717008199,36.29,78281.79,0.1,-0.02859,3e-05,3.69739]
[1777717013234,36.29,78280.72,0.1,-0.02862,3e-05,3.70049]
[1777717017210,36.29,78280.9,0.1,-0.02861,3e-05,3.69966]
[1777717018269,36.29,78281.02,0.1,-0.02861,3e-05,3.69893]
[1777717022201,36.29,78281.21,0.1,-0.0286,3e-05,3.69796]
[1777717022303,36.29,78281.45,0.1,-0.02859,3e-05,3.69704]
[1777717029614,36.28,78281.84,0.1,-0.02857,3e-05,3.69485]
[1777717035389,36.28,78281.84,0.1,-0.02856,3e-05,3.69431]
[1777717045457,36.28,78282.51,0.1,-0.02853,3e-05,3.69096]
[1777717054522,36.28,78282.54,0.1,-0.0285,3e-05,3.68676]
[1777717059824,36.27,78282.49,0.1,-0.0285,3e-05,3.68626]
[1777717066607,36.27,78282.49,0.1,-0.02849,3e-05,3.6855]
[1777717072648,36.27,78282.59,0.1,-0.02848,3e-05,3.68452]
[1777717077684,36.27,78284.53,0.1,-0.02841,3e-05,3.67749]
[1777717082719,36.27,78284.39,0.1,-0.02841,3e-05,3.67748]
[1777717087754,36.27,78284.06,0.1,-0.02842,3e-05,3.67812]
[1777717095813,36.26,78291.18,0.1,-0.02819,3e-05,3.65378]
[1777717100845,36.26,78284.8,0.1,-0.02839,3e-05,3.67502]
[1777717105881,36.26,78284.42,0.1,-0.0284,3e-05,3.67601]
[1777717110917,36.26,78284.41,0.1,-0.0284,3e-05,3.67575]
[1777717118972,36.26,78284.29,0.1,-0.02837,3e-05,3.67267]
[1777717124012,36.26,78284.22,0.1,-0.02837,3e-05,3.67262]
[1777717129045,36.26,78284.28,0.1,-0.02837,3e-05,3.67213]
[1777717136091,36.26,78284.39,0.1,-0.02836,3e-05,3.67134]
[1777717141127,36.26,78284.21,0.1,-0.02836,3e-05,3.67161]
[1777717146161,36.26,78284.03,0.1,-0.02837,3e-05,3.67187]
[1777717150064,36.26,78283.96,0.1,-0.02837,3e-05,3.67196]
[1777717150086,36.26,78283.9,0.1,-0.02837,3e-05,3.67202]
[1777717155224,36.25,78283.99,0.1,-0.02836,3e-05,3.67135]
[1777717156263,36.25,78283.99,0.1,-0.02836,3e-05,3.67135]
[1777717156337,36.25,78283.86,0.1,-0.02837,3e-05,3.67171]
[1777717163280,36.25,78283.58,0.1,-0.02837,3e-05,3.67212]
[1777717169322,36.25,78283.43,0.1,-0.02837,3e-05,3.67214]
[1777717174356,36.25,78283.54,0.1,-0.02834,3e-05,3.66832]
[1777717179392,36.25,78283.48,0.1,-0.02834,3e-05,3.66814]
[1777717184427,36.25,78283.48,0.1,-0.02834,3e-05,3.66778]
[1777717189464,36.25,78273.36,0.1,-0.02865,3e-05,3.70155]
[1777717194500,36.25,78270.07,0.1,-0.02875,3e-05,3.71204]
[1777717200814,36.24,78268.46,0.1,-0.0288,3e-05,3.7166]
[1777717206584,36.24,78267.3,0.1,-0.02883,3e-05,3.71992]
[1777717212628,36.24,78266.9,0.1,-0.02883,3e-05,3.72054]
[1777717217666,36.24,78265.24,0.1,-0.02888,3e-05,3.72559]
[1777717223705,36.24,78264.69,0.1,-0.02889,3e-05,3.72661]
[1777717231023,36.23,78263.6,0.1,-0.0289,3e-05,3.72638]
[1777717238809,36.23,78262.98,0.1,-0.02891,3e-05,3.72756]
[1777717243844,36.23,78262.71,0.1,-0.02891,3e-05,3.72791]
[1777717248879,36.23,78259.72,0.1,-0.029,3e-05,3.73755]
[1777717253914,36.23,78256.72,0.1,-0.02909,3e-05,3.7471]
[1777717259956,36.22,78257.35,0.1,-0.02906,3e-05,3.74413]
[1777717264990,36.22,78257.9,0.1,-0.02904,3e-05,3.74159]
[1777717270026,36.22,78258.77,0.1,-0.02901,3e-05,3.73799]
[1777717275064,36.22,78258.65,0.1,-0.029,3e-05,3.73779]
[1777717276811,36.22,78257.45,0.1,-0.02904,3e-05,3.74176]
[1777717277477,36.22,78257.45,0.1,-0.02904,3e-05,3.74176]
[1777717278733,36.22,78257.46,0.1,-0.02905,3e-05,3.74232]
[1777717278809,36.22,78257.59,0.1,-0.02905,3e-05,3.7426]
[1777717280796,36.22,78257.59,0.1,-0.02906,3e-05,3.74332]
[1777717281377,36.22,78257.92,0.1,-0.02904,3e-05,3.74206]
[1777717287291,36.22,78258.0,0.1,-0.02904,3e-05,3.74114]
[1777717287351,36.22,78258.38,0.1,-0.02902,3e-05,3.73971]
[1777717290091,36.23,78258.09,0.1,-0.02905,3e-05,3.74215]
[1777717290192,36.23,78258.42,0.1,-0.02904,3e-05,3.74175]
[1777717295202,36.23,78258.32,0.1,-0.02904,3e-05,3.7409]
[1777717300238,36.24,78252.09,0.1,-0.02927,3e-05,3.76565]
[1777717305273,36.25,78253.86,0.1,-0.02925,3e-05,3.76286]
[1777717310309,36.26,78254.52,0.1,-0.02926,3e-05,3.76377]
[1777717313916,36.26,78255.01,0.1,-0.02926,3e-05,3.76396]
[1777717314336,36.27,78255.22,0.1,-0.02926,3e-05,3.76386]
[1777717316744,36.27,78255.52,0.1,-0.02926,3e-05,3.76406]
[1777717317356,36.27,78255.61,0.1,-0.02926,3e-05,3.76436]
[1777717322392,36.28,78258.87,0.1,-0.02918,3e-05,3.75634]
[1777717325558,36.28,78258.96,0.1,-0.02919,3e-05,3.75666]
[1777717325571,36.28,78259.02,0.1,-0.0292,3e-05,3.75772]
[1777717326743,36.29,78259.02,0.1,-0.0292,3e-05,3.75835]
[1777717327340,36.29,78259.02,0.1,-0.0292,3e-05,3.75835]
[1777717330230,36.29,78258.42,0.1,-0.02923,3e-05,3.76168]
[1777717330449,36.29,78258.17,0.1,-0.02925,3e-05,3.7638]
[1777717337497,36.31,78257.45,0.1,-0.02932,3e-05,3.7707]
[1777717342532,36.31,78257.22,0.1,-0.02936,3e-05,3.77464]
[1777717347567,36.32,78256.89,0.1,-0.02939,3e-05,3.77807]
[1777717352602,36.32,78254.64,0.1,-0.02944,3e-05,3.78326]
[1777717357640,36.32,78250.82,0.1,-0.02956,3e-05,3.7952]
[1777717362676,36.31,78247.39,0.1,-0.02966,3e-05,3.80556]
[1777717367710,36.31,78244.83,0.1,-0.02973,3e-05,3.81283]
[1777717372745,36.31,78244.33,0.1,-0.02973,3e-05,3.81301]
[1777717377782,36.3,78243.74,0.1,-0.02973,3e-05,3.81353]
[1777717380802,36.3,78228.21,0.1,-0.03024,3e-05,3.8666]
[1777717385838,36.29,78228.15,0.1,-0.03022,3e-05,3.86483]
[1777717390875,36.29,78226.31,0.1,-0.03026,3e-05,3.86891]
[1777717395910,36.28,78228.09,0.1,-0.03019,3e-05,3.86073]
[1777717402220,36.28,78229.71,0.1,-0.03011,3e-05,3.85275]
[1777717411016,36.28,78230.88,0.1,-0.03006,3e-05,3.84715]
[1777717416646,36.29,78230.72,0.1,-0.03009,3e-05,3.84954]
[1777717422360,36.29,78229.81,0.1,-0.03015,3e-05,3.85584]
[1777717428134,36.3,78228.5,0.1,-0.03021,3e-05,3.86297]
[1777717433169,36.3,78228.69,0.1,-0.03022,3e-05,3.86356]
[1777717438204,36.31,78229.54,0.1,-0.0302,3e-05,3.86184]
[1777717443239,36.3,78229.57,0.1,-0.03018,3e-05,3.85959]
[1777717452574,36.3,78228.98,0.1,-0.03019,3e-05,3.86037]
[1777717458344,36.29,78225.68,0.1,-0.03028,3e-05,3.86941]
[1777717463406,36.29,78227.98,0.1,-0.03021,3e-05,3.86238]
[1777717469421,36.3,78227.48,0.1,-0.03025,3e-05,3.86729]
[1777717474456,36.31,78226.99,0.1,-0.03027,3e-05,3.86804]
[1777717480500,36.32,78227.07,0.1,-0.03029,3e-05,3.87038]
[1777717487556,36.32,78226.99,0.1,-0.03031,3e-05,3.87192]
[1777717492586,36.33,78226.81,0.1,-0.03033,3e-05,3.87466]
[1777717497620,36.33,78226.89,0.1,-0.03035,3e-05,3.87645]
[1777717499996,36.33,78225.47,0.1,-0.0304,3e-05,3.88223]
[1777717500641,36.33,78225.27,0.1,-0.03041,3e-05,3.88333]
[1777717501767,36.33,78225.27,0.1,-0.03041,3e-05,3.88333]
[1777717501858,36.34,78225.03,0.1,-0.03043,3e-05,3.88456]
[1777717508697,36.34,78224.98,0.1,-0.03045,3e-05,3.88748]
[1777717510053,36.34,78224.9,0.1,-0.03046,3e-05,3.88814]
[1777717510711,36.34,78225.12,0.1,-0.03046,3e-05,3.88776]
[1777717511295,36.34,78225.12,0.1,-0.03046,3e-05,3.88776]
[1777717511382,36.35,78225.2,0.1,-0.03046,3e-05,3.88787]
[1777717516753,36.35,78225.4,0.1,-0.03047,3e-05,3.8891]
[1777717521467,36.36,78225.61,0.1,-0.03048,3e-05,3.88989]
[1777717521789,36.36,78224.94,0.1,-0.0305,3e-05,3.89262]
[1777717522012,36.36,78224.94,0.1,-0.0305,3e-05,3.89262]
[1777717522794,36.36,78224.37,0.1,-0.03052,3e-05,3.895]
[1777717524247,36.36,78223.59,0.1,-0.03055,3e-05,3.89811]
[1777717524809,36.36,78222.32,0.1,-0.0306,3e-05,3.90295]
[1777717524991,36.36,78222.32,0.1,-0.0306,3e-05,3.90295]
[1777717525614,36.36,78222.32,0.1,-0.0306,3e-05,3.90295]
[1777717534879,36.37,78216.99,0.1,-0.03079,3e-05,3.9222]
[1777717539913,36.37,78215.17,0.1,-0.03087,3e-05,3.93048]
[1777717544949,36.38,78213.05,0.1,-0.03096,3e-05,3.93979]
[1777717549984,36.38,78211.36,0.1,-0.03104,3e-05,3.94758]
[1777717555019,36.39,78209.96,0.1,-0.0311,3e-05,3.95433]
[1777717560055,36.39,78209.62,0.1,-0.03113,3e-05,3.95767]
[1777717565096,36.4,78212.31,0.1,-0.03107,3e-05,3.95173]
[1777717571337,36.41,78214.02,0.1,-0.03103,3e-05,3.94713]
[1777717578181,36.42,78218.66,0.1,-0.0309,3e-05,3.93392]
[1777717580923,36.42,78218.66,0.1,-0.0309,3e-05,3.93392]
[1777717580925,36.41,78220.03,0.1,-0.03085,3e-05,3.92806]
[1777717582233,36.41,78220.03,0.1,-0.03084,3e-05,3.92754]
[1777717582317,36.41,78220.32,0.1,-0.03083,3e-05,3.92601]
[1777717586814,36.41,78220.76,0.1,-0.0308,3e-05,3.92343]
[1777717586915,36.41,78221.2,0.1,-0.03079,3e-05,3.92171]
[1777717592550,36.4,78222.34,0.1,-0.03071,3e-05,3.91312]
[1777717598325,36.4,78223.33,0.1,-0.03065,3e-05,3.90657]
[1777717603360,36.39,78222.59,0.1,-0.03066,3e-05,3.90749]
[1777717608395,36.39,78226.36,0.1,-0.03052,3e-05,3.8935]
[1777717613430,36.38,78227.23,0.1,-0.03047,3e-05,3.88807]
[1777717618465,36.38,78227.81,0.1,-0.03045,3e-05,3.88542]
[1777717625514,36.39,78230.0,0.1,-0.0304,3e-05,3.88057]
[1777717630825,36.39,78229.76,0.1,-0.03042,3e-05,3.88305]
[1777717630927,36.39,78229.84,0.1,-0.03042,3e-05,3.88318]
[1777717636590,36.4,78229.55,0.1,-0.03046,3e-05,3.8867]
[1777717641626,36.41,78230.18,0.1,-0.03046,3e-05,3.88662]
[1777717646662,36.41,78229.76,0.1,-0.03049,3e-05,3.89025]
[1777717651696,36.42,78230.15,0.1,-0.03047,3e-05,3.88785]
[1777717655165,36.42,78230.12,0.1,-0.03048,3e-05,3.8888]
[1777717655264,36.42,78230.11,0.1,-0.03049,3e-05,3.88968]
[1777717661767,36.43,78230.07,0.1,-0.03052,3e-05,3.89231]
[1777717666912,36.43,78229.97,0.1,-0.03053,3e-05,3.89388]
[1777717667145,36.44,78229.78,0.1,-0.03055,3e-05,3.89535]
[1777717667809,36.44,78229.78,0.1,-0.03055,3e-05,3.89574]
[1777717669812,36.44,78229.88,0.1,-0.03055,3e-05,3.89579]
[1777717669886,36.44,78229.69,0.1,-0.03056,3e-05,3.89685]
[1777717674100,36.44,78229.98,0.1,-0.03055,3e-05,3.8957]
[1777717674959,36.44,78229.98,0.1,-0.03055,3e-05,3.8957]
[1777717675717,36.44,78230.51,0.1,-0.03053,3e-05,3.89424]
[1777717675865,36.44,78230.51,0.1,-0.03054,3e-05,3.89464]
[1777717680900,36.45,78230.21,0.1,-0.03057,3e-05,3.89767]
[1777717687949,36.45,78230.45,0.1,-0.03058,3e-05,3.89953]
[1777717692984,36.46,78230.61,0.1,-0.0306,3e-05,3.90089]
[1777717698018,36.46,78230.86,0.1,-0.03061,3e-05,3.90189]
[1777717704062,36.47,78231.12,0.1,-0.03062,3e-05,3.9032]
[1777717710103,36.47,78231.0,0.1,-0.03064,3e-05,3.90582]
[1777717715139,36.48,78231.31,0.1,-0.03063,3e-05,3.90343]
[1777717720173,36.49,78231.72,0.1,-0.03064,3e-05,3.90452]
[1777717726217,36.49,78231.45,0.1,-0.03067,3e-05,3.90781]
[1777717733530,36.5,78231.1,0.1,-0.03071,3e-05,3.91216]
[1777717741322,36.51,78230.44,0.1,-0.03076,3e-05,3.91759]
[1777717750080,36.51,78230.73,0.1,-0.03077,3e-05,3.91813]
[1777717750389,36.52,78230.73,0.1,-0.03079,3e-05,3.92007]
[1777717754273,36.52,78231.6,0.1,-0.03077,3e-05,3.91819]
[1777717754417,36.52,78231.6,0.1,-0.03077,3e-05,3.91858]
[1777717756916,36.52,78231.38,0.1,-0.03078,3e-05,3.91974]
[1777717756999,36.53,78231.25,0.1,-0.03079,3e-05,3.92058]
[1777717760694,36.53,78231.34,0.1,-0.0308,3e-05,3.92142]
[1777717760760,36.53,78231.27,0.1,-0.0308,3e-05,3.92205]
[1777717766501,36.53,78231.27,0.1,-0.03082,3e-05,3.92349]
[1777717771535,36.53,78230.96,0.1,-0.0308,3e-05,3.92072]
[1777717775220,36.53,78231.13,0.1,-0.03078,3e-05,3.91871]
[1777717775754,36.53,78231.13,0.1,-0.03078,3e-05,3.91871]
[1777717781605,36.52,78230.99,0.1,-0.03076,3e-05,3.9168]
[1777717789662,36.52,78230.65,0.1,-0.03075,3e-05,3.91602]
[1777717790885,36.52,78230.65,0.1,-0.03075,3e-05,3.91602]
[1777717790985,36.52,78230.85,0.1,-0.03074,3e-05,3.91486]
[1777717796711,36.51,78242.06,0.1,-0.03034,3e-05,3.87316]
[1777717801745,36.5,78240.18,0.1,-0.03039,3e-05,3.87776]
[1777717804025,36.5,78226.13,0.1,-0.03086,3e-05,3.92695]
[1777717809804,36.51,78224.63,0.1,-0.03093,3e-05,3.93443]
[1777717814840,36.51,78229.18,0.1,-0.0308,3e-05,3.92027]
[1777717819874,36.52,78230.36,0.1,-0.03077,3e-05,3.918]
[1777717824910,36.52,78230.8,0.1,-0.03077,3e-05,3.91747]
[1777717829945,36.52,78231.85,0.1,-0.03073,3e-05,3.9131]
[1777717834982,36.51,78231.85,0.1,-0.03068,3e-05,3.90754]
[1777717840018,36.51,78232.26,0.1,-0.03064,3e-05,3.90378]
[1777717845053,36.5,78232.3,0.1,-0.03062,3e-05,3.90131]
[1777717850090,36.49,78232.64,0.1,-0.03059,3e-05,3.89778]
[1777717855128,36.49,78233.04,0.1,-0.03055,3e-05,3.89407]
[1777717860159,36.48,78233.59,0.1,-0.03051,3e-05,3.88985]
[1777717867215,36.47,78233.76,0.1,-0.03048,3e-05,3.88608]
[1777717872248,36.47,78234.08,0.1,-0.03044,3e-05,3.88269]
[1777717873543,36.47,78234.22,0.1,-0.03043,3e-05,3.88175]
[1777717874020,36.47,78234.22,0.1,-0.03043,3e-05,3.88175]
[1777717874924,36.47,78234.22,0.1,-0.03044,3e-05,3.88215]
[1777717874994,36.47,78234.22,0.1,-0.03044,3e-05,3.88255]
[1777717875610,36.47,78234.22,0.1,-0.03044,3e-05,3.88255]
[1777717875707,36.47,78234.22,0.1,-0.03045,3e-05,3.88295]
[1777717876915,36.47,78234.22,0.1,-0.03045,3e-05,3.88295]
[1777717876943,36.47,78234.22,0.1,-0.03045,3e-05,3.88335]
[1777717883325,36.48,78234.29,0.1,-0.03047,3e-05,3.88546]
[1777717888360,36.48,78234.4,0.1,-0.03048,3e-05,3.88702]
[1777717894714,36.49,78237.06,0.1,-0.0304,3e-05,3.87731]
[1777717900131,36.49,78237.19,0.1,-0.03041,3e-05,3.87845]
[1777717900181,36.49,78237.16,0.1,-0.03041,3e-05,3.87894]
[1777717900774,36.49,78237.16,0.1,-0.03041,3e-05,3.87894]
[1777717900775,36.5,78237.16,0.1,-0.03042,3e-05,3.87934]
[1777717903596,36.5,78237.16,0.1,-0.03042,3e-05,3.88012]
[1777717903627,36.5,78237.52,0.1,-0.03042,3e-05,3.87925]
[1777717905397,36.5,78237.2,0.1,-0.03043,3e-05,3.88075]
[1777717905480,36.5,78237.2,0.1,-0.03043,3e-05,3.88114]
[1777717906542,36.5,78237.2,0.1,-0.03043,3e-05,3.88114]
[1777717906615,36.5,78237.65,0.1,-0.03042,3e-05,3.87996]
[1777717914854,36.51,78247.14,0.1,-0.03013,3e-05,3.84964]
[1777717920585,36.51,78244.81,0.1,-0.03023,3e-05,3.85952]
[1777717925620,36.52,78243.62,0.1,-0.03029,3e-05,3.86581]
[1777717930655,36.52,78243.34,0.1,-0.03028,3e-05,3.86552]
[1777717936697,36.51,78243.27,0.1,-0.03026,3e-05,3.86327]
[1777717942739,36.5,78242.85,0.1,-0.03025,3e-05,3.86228]
[1777717947773,36.5,78242.06,0.1,-0.03026,3e-05,3.86301]
[1777717952808,36.49,78242.99,0.1,-0.03019,3e-05,3.85464]
[1777717957844,36.49,78242.12,0.1,-0.0302,3e-05,3.85573]
[1777717965212,36.48,78241.83,0.1,-0.03018,3e-05,3.85406]
[1777717973960,36.47,78241.6,0.1,-0.03016,3e-05,3.85149]
[1777717981007,36.46,78241.46,0.1,-0.03014,3e-05,3.8494]
[1777717987050,36.46,78241.31,0.1,-0.03012,3e-05,3.84775]
[1777717992085,36.45,78241.22,0.1,-0.03011,3e-05,3.84627]
[1777717999134,36.45,78241.08,0.1,-0.03009,3e-05,3.84428]
[1777718004169,36.44,78241.07,0.1,-0.03007,3e-05,3.84257]
[1777718009204,36.44,78241.02,0.1,-0.03006,3e-05,3.84101]
[1777718014238,36.43,78240.86,0.1,-0.03003,3e-05,3.8367]
[1777718025633,36.42,78241.47,0.1,-0.02997,3e-05,3.83064]
[1777718031358,36.42,78241.26,0.1,-0.02996,3e-05,3.82976]
[1777718036393,36.41,78241.74,0.1,-0.02993,3e-05,3.82653]
[1777718045773,36.4,78243.26,0.1,-0.02985,3e-05,3.8182]
[1777718055843,36.4,78243.39,0.1,-0.02982,3e-05,3.81485]
[1777718062575,36.39,78243.21,0.1,-0.02981,3e-05,3.81348]
[1777718075983,36.38,78245.89,0.1,-0.02966,3e-05,3.79749]
[1777718081709,36.38,78249.0,0.1,-0.02954,3e-05,3.78532]
[1777718087751,36.37,78251.14,0.1,-0.02946,3e-05,3.77665]
[1777718092785,36.37,78251.4,0.1,-0.02944,3e-05,3.77467]
[1777718097821,36.37,78253.88,0.1,-0.02935,3e-05,3.76512]
[1777718102856,36.36,78253.82,0.1,-0.02935,3e-05,3.76429]
[1777718110912,36.36,78251.49,0.1,-0.02941,3e-05,3.77059]
[1777718116270,36.36,78250.26,0.1,-0.02944,3e-05,3.77376]
[1777718122997,36.35,78250.26,0.1,-0.02942,3e-05,3.77229]
[1777718131051,36.35,78251.62,0.1,-0.02934,3e-05,3.76285]
[1777718136410,36.35,78252.1,0.1,-0.02931,3e-05,3.7602]
[1777718146480,36.34,78252.35,0.1,-0.02929,3e-05,3.75737]
[1777718156227,36.34,78252.9,0.1,-0.02925,3e-05,3.75354]
[1777718162269,36.33,78253.17,0.1,-0.02923,3e-05,3.75147]
[1777718167304,36.33,78244.18,0.1,-0.02951,3e-05,3.7812]
[1777718172340,36.33,78244.57,0.1,-0.02949,3e-05,3.77859]
[1777718177373,36.32,78245.91,0.1,-0.02943,3e-05,3.7727]
[1777718183416,36.32,78246.31,0.1,-0.02941,3e-05,3.7698]
[1777718188451,36.31,78245.49,0.1,-0.02942,3e-05,3.77139]
[1777718194492,36.31,78245.31,0.1,-0.02939,3e-05,3.7674]
[1777718200535,36.31,78246.72,0.1,-0.02933,3e-05,3.76117]
[1777718205569,36.3,78245.46,0.1,-0.02936,3e-05,3.76434]
[1777718211612,36.3,78245.36,0.1,-0.02935,3e-05,3.76329]
[1777718216971,36.3,78244.54,0.1,-0.02937,3e-05,3.76471]
[1777718222689,36.29,78243.41,0.1,-0.02939,3e-05,3.76744]
[1777718227724,36.29,78243.11,0.1,-0.02939,3e-05,3.76734]
[1777718234773,36.28,78242.92,0.1,-0.02938,3e-05,3.76616]
[1777718241196,36.28,78242.27,0.1,-0.0294,3e-05,3.7677]
[1777718247199,36.28,78242.17,0.1,-0.02938,3e-05,3.76595]
[1777718254912,36.27,78242.17,0.1,-0.02934,3e-05,3.76102]
[1777718259948,36.27,78241.97,0.1,-0.02934,3e-05,3.7606]
[1777718264983,36.27,78242.15,0.1,-0.02932,3e-05,3.75893]
[1777718272031,36.26,78241.74,0.1,-0.02932,3e-05,3.75884]
[1777718277410,36.26,78241.89,0.1,-0.0293,3e-05,3.75727]
[1777718283109,36.26,78241.72,0.1,-0.0293,3e-05,3.75661]
[1777718288144,36.25,78241.68,0.1,-0.02929,3e-05,3.75571]
[1777718294186,36.25,78241.84,0.1,-0.02927,3e-05,3.75393]
[1777718300179,36.25,78241.72,0.1,-0.02927,3e-05,3.75353]
[1777718306271,36.24,78241.5,0.1,-0.02926,3e-05,3.75266]
[1777718311305,36.24,78241.71,0.1,-0.02922,3e-05,3.74782]
[1777718317690,36.24,78241.78,0.1,-0.02921,3e-05,3.74641]
[1777718324396,36.23,78241.6,0.1,-0.0292,3e-05,3.7457]
[1777718330438,36.23,78241.55,0.1,-0.02919,3e-05,3.74474]
[1777718335473,36.23,78240.98,0.1,-0.0292,3e-05,3.74575]
[1777718341515,36.22,78241.07,0.1,-0.02919,3e-05,3.74432]
[1777718346549,36.22,78240.94,0.1,-0.02918,3e-05,3.74384]
[1777718351586,36.22,78241.19,0.1,-0.02917,3e-05,3.74207]
[1777718357627,36.22,78240.98,0.1,-0.02916,3e-05,3.7417]
[1777718365683,36.21,78241.36,0.1,-0.02914,3e-05,3.73897]
[1777718370718,36.21,78241.77,0.1,-0.02912,3e-05,3.73669]
[1777718375753,36.21,78241.47,0.1,-0.0291,3e-05,3.73376]
[1777718382801,36.2,78241.5,0.1,-0.02908,3e-05,3.73249]
[1777718388181,36.2,78241.52,0.1,-0.02907,3e-05,3.73144]
[1777718395896,36.2,78241.52,0.1,-0.02906,3e-05,3.73031]
[1777718400929,36.2,78239.57,0.1,-0.02912,3e-05,3.73597]
[1777718405964,36.19,78239.82,0.1,-0.0291,3e-05,3.73426]
[1777718411002,36.19,78239.41,0.1,-0.02911,3e-05,3.73482]
[1777718416041,36.19,78239.74,0.1,-0.02909,3e-05,3.73284]
[1777718421076,36.19,78240.06,0.1,-0.02907,3e-05,3.7309]
[1777718426111,36.18,78239.57,0.1,-0.02908,3e-05,3.73174]
[1777718430141,36.18,78226.49,0.1,-0.0295,3e-05,3.77596]
[1777718435174,36.18,78226.03,0.1,-0.02948,3e-05,3.77316]
[1777718440210,36.18,78226.55,0.1,-0.02945,3e-05,3.77011]
[1777718446254,36.17,78227.96,0.1,-0.02939,3e-05,3.7638]
[1777718453300,36.17,78228.77,0.1,-0.02935,3e-05,3.75937]
[1777718458672,36.16,78229.89,0.1,-0.0293,3e-05,3.75438]
[1777718466391,36.16,78230.81,0.1,-0.02926,3e-05,3.74946]
[1777718471426,36.16,78232.04,0.1,-0.0292,3e-05,3.74418]
[1777718476464,36.15,78232.18,0.1,-0.02919,3e-05,3.74267]
[1777718481496,36.15,78232.96,0.1,-0.02916,3e-05,3.73899]
[1777718486531,36.15,78233.41,0.1,-0.02913,3e-05,3.73647]
[1777718492573,36.15,78234.86,0.1,-0.02905,3e-05,3.72726]
[1777718498954,36.14,78234.52,0.1,-0.02905,3e-05,3.72736]
[1777718504660,36.14,78234.52,0.1,-0.02904,3e-05,3.72632]
[1777718510702,36.14,78234.82,0.1,-0.02902,3e-05,3.72428]
[1777718515737,36.13,78235.27,0.1,-0.029,3e-05,3.72192]
[1777718520774,36.13,78234.92,0.1,-0.029,3e-05,3.72229]
[1777718526817,36.13,78234.83,0.1,-0.029,3e-05,3.72162]
[1777718531852,36.13,78234.71,0.1,-0.02899,3e-05,3.72123]
[1777718536887,36.13,78234.94,0.1,-0.02898,3e-05,3.71964]
[1777718542930,36.12,78234.93,0.1,-0.02897,3e-05,3.7187]
[1777718547964,36.12,78234.88,0.1,-0.02897,3e-05,3.71806]
[1777718552999,36.12,78234.67,0.1,-0.02894,3e-05,3.71485]
[1777718558034,36.12,78234.88,0.1,-0.02893,3e-05,3.71334]
[1777718564077,36.11,78236.97,0.1,-0.02885,3e-05,3.70516]
[1777718569443,36.11,78236.37,0.1,-0.02886,3e-05,3.70655]
[1777718577168,36.11,78235.49,0.1,-0.02888,3e-05,3.70855]
[1777718582215,36.11,78235.47,0.1,-0.02888,3e-05,3.70802]
[1777718589583,36.1,78235.92,0.1,-0.02886,3e-05,3.70569]
[1777718595295,36.1,78235.55,0.1,-0.02886,3e-05,3.70629]
[1777718600330,36.1,78224.1,0.1,-0.02923,3e-05,3.74474]
[1777718605366,36.1,78221.3,0.1,-0.02931,3e-05,3.75354]
[1777718610401,36.1,78214.98,0.1,-0.02951,3e-05,3.77447]
[1777718615435,36.09,78215.74,0.1,-0.02945,3e-05,3.76781]
[1777718620471,36.09,78214.0,0.1,-0.0295,3e-05,3.77298]
[1777718625506,36.09,78211.64,0.1,-0.02957,3e-05,3.78027]
[1777718631548,36.09,78211.16,0.1,-0.02958,3e-05,3.78086]
[1777718636582,36.08,78210.03,0.1,-0.02961,3e-05,3.78388]
[1777718641617,36.08,78208.51,0.1,-0.02965,3e-05,3.78825]
[1777718646970,36.08,78207.83,0.1,-0.02967,3e-05,3.78988]
[1777718652880,36.08,78207.09,0.1,-0.02968,3e-05,3.79174]
[1777718658737,36.07,78205.18,0.1,-0.02973,3e-05,3.79676]
[1777718663772,36.07,78204.82,0.1,-0.02974,3e-05,3.79711]
[1777718668807,36.07,78203.79,0.1,-0.02976,3e-05,3.79979]
[1777718680218,36.06,78203.82,0.1,-0.02972,3e-05,3.7944]
[1777718685925,36.06,78203.29,0.1,-0.02973,3e-05,3.79539]
[1777718694996,36.06,78204.37,0.1,-0.02968,3e-05,3.79011]
[1777718695997,36.05,78217.58,0.1,-0.02924,3e-05,3.7442]
[1777718701042,36.05,78227.9,0.1,-0.0289,3e-05,3.70851]
[1777718706077,36.05,78218.47,0.1,-0.0292,3e-05,3.7405]
[1777718711112,36.05,78217.43,0.1,-0.02923,3e-05,3.74351]
[1777718716147,36.05,78218.59,0.1,-0.02919,3e-05,3.73892]
[1777718721182,36.05,78219.51,0.1,-0.02915,3e-05,3.73518]
[1777718726869,36.04,78221.74,0.1,-0.02905,3e-05,3.72405]
[1777718732258,36.03,78223.36,0.1,-0.02892,3e-05,3.71024]
[1777718737277,36.02,78223.53,0.1,-0.02891,3e-05,3.7094]
[1777718743753,36.02,78223.54,0.1,-0.02891,3e-05,3.7088]
[1777718750709,36.02,78223.92,0.1,-0.02889,3e-05,3.70684]
[1777718756142,36.02,78222.1,0.1,-0.02895,3e-05,3.71273]
[1777718761462,36.02,78218.69,0.1,-0.02905,3e-05,3.72379]
[1777718766497,36.02,78215.95,0.1,-0.02914,3e-05,3.73274]
[1777718771531,36.02,78212.7,0.1,-0.02924,3e-05,3.7434]
[1777718778581,36.01,78210.87,0.1,-0.02929,3e-05,3.74896]
[1777718783617,36.01,78210.46,0.1,-0.0293,3e-05,3.74987]
[1777718789876,36.01,78209.04,0.1,-0.02934,3e-05,3.75437]
[1777718795700,36.01,78207.52,0.1,-0.02936,3e-05,3.75569]
[1777718801061,36.01,78210.75,0.1,-0.02925,3e-05,3.74406]
[1777718807784,36.01,78213.52,0.1,-0.02916,3e-05,3.73389]
[1777718812823,36.0,78215.21,0.1,-0.0291,3e-05,3.72766]
[1777718817862,36.0,78220.43,0.1,-0.02892,3e-05,3.70937]
[1777718822895,36.0,78220.78,0.1,-0.02891,3e-05,3.70789]
[1777718827930,36.0,78221.56,0.1,-0.02888,3e-05,3.70494]
[1777718833804,36.0,78221.91,0.1,-0.02887,3e-05,3.70346]
[1777718840015,36.0,78222.69,0.1,-0.02884,3e-05,3.7004]
[1777718845050,36.0,78224.24,0.1,-0.02878,3e-05,3.69484]
[1777718850085,36.0,78225.58,0.1,-0.02874,3e-05,3.69]
[1777718855125,36.0,78225.45,0.1,-0.02872,3e-05,3.6871]
[1777718860157,36.0,78224.67,0.1,-0.02874,3e-05,3.68951]
[1777718866200,36.0,78224.87,0.1,-0.02873,3e-05,3.6885]
[1777718871235,36.0,78225.08,0.1,-0.02872,3e-05,3.68749]
[1777718877277,35.99,78225.06,0.1,-0.02872,3e-05,3.68719]
[1777718882312,35.99,78225.39,0.1,-0.0287,3e-05,3.68575]
[1777718887347,35.99,78225.49,0.1,-0.0287,3e-05,3.68509]
[1777718893394,35.99,78225.43,0.1,-0.0287,3e-05,3.68491]
[1777718898424,35.99,78224.86,0.1,-0.02871,3e-05,3.68642]
[1777718911847,35.99,78225.32,0.1,-0.02866,3e-05,3.6808]
[1777718918564,35.99,78225.37,0.1,-0.02866,3e-05,3.68015]
[1777718923599,35.99,78224.85,0.1,-0.02867,3e-05,3.68155]
[1777718929641,35.98,78225.03,0.1,-0.02866,3e-05,3.68049]
[1777718936689,35.98,78225.11,0.1,-0.02865,3e-05,3.67969]
[1777718942058,35.98,78225.24,0.1,-0.02865,3e-05,3.67887]
[1777718949781,35.98,78225.41,0.1,-0.02864,3e-05,3.6777]
[1777718958843,35.98,78225.39,0.1,-0.02863,3e-05,3.67713]
[1777718968914,35.98,78225.61,0.1,-0.02862,3e-05,3.67584]
[1777718973949,35.98,78225.85,0.1,-0.02859,3e-05,3.67172]
[1777718978984,35.98,78225.91,0.1,-0.02858,3e-05,3.67137]
[1777718985029,35.98,78225.57,0.1,-0.02859,3e-05,3.67238]
[1777718992412,35.98,78225.8,0.1,-0.02858,3e-05,3.67146]
[1777718995376,35.98,78242.46,0.1,-0.02805,3e-05,3.61493]
[1777718997123,35.98,78256.97,0.1,-0.02759,3e-05,3.56651]
[1777719002482,35.98,78249.61,0.1,-0.02783,3e-05,3.59194]
[1777719008199,35.98,78249.42,0.1,-0.02784,3e-05,3.5933]
[1777719008666,35.98,78249.42,0.1,-0.02784,3e-05,3.5933]
[1777719015248,35.98,78248.76,0.1,-0.02787,3e-05,3.59624]
[1777719020283,35.98,78250.11,0.1,-0.02783,3e-05,3.59217]
[1777719025317,35.98,78251.27,0.1,-0.0278,3e-05,3.58872]
[1777719031362,35.99,78251.95,0.1,-0.02776,3e-05,3.58386]
[1777719037406,35.99,78253.15,0.1,-0.02773,3e-05,3.58028]
[1777719042765,35.99,78254.23,0.1,-0.0277,3e-05,3.5771]
[1777719048085,35.99,78254.76,0.1,-0.02768,3e-05,3.5756]
[1777719053517,35.99,78255.09,0.1,-0.02768,3e-05,3.57488]
[1777719058553,35.99,78255.26,0.1,-0.02767,3e-05,3.57459]
[1777719063588,35.99,78256.02,0.1,-0.02765,3e-05,3.57239]
[1777719069631,35.99,78256.08,0.1,-0.02765,3e-05,3.57251]
[1777719074664,35.99,78256.61,0.1,-0.02764,3e-05,3.57101]
[1777719079701,35.99,78256.82,0.1,-0.02764,3e-05,3.57058]
[1777719086750,36.0,78256.81,0.1,-0.02764,3e-05,3.57096]
[1777719093120,36.0,78257.13,0.1,-0.02761,3e-05,3.56714]
[1777719100847,36.0,78257.11,0.1,-0.02761,3e-05,3.56761]
[1777719106890,36.0,78257.35,0.1,-0.02761,3e-05,3.56711]
[1777719113260,36.0,78257.4,0.1,-0.02761,3e-05,3.56724]
[1777719119504,36.0,78257.51,0.1,-0.02761,3e-05,3.56711]
[1777719119517,36.0,78257.51,0.1,-0.02761,3e-05,3.56711]
[1777719125016,36.0,78257.81,0.1,-0.0276,3e-05,3.56645]
[1777719130051,36.0,78249.24,0.1,-0.02787,3e-05,3.59522]
[1777719136093,36.0,78247.67,0.1,-0.02793,3e-05,3.60069]
[1777719143471,36.0,78245.82,0.1,-0.02799,3e-05,3.60731]
[1777719148933,36.0,78245.61,0.1,-0.028,3e-05,3.60836]
[1777719158248,36.01,78247.61,0.1,-0.02792,3e-05,3.5995]
[1777719163611,36.01,78248.46,0.1,-0.0279,3e-05,3.59717]
[1777719170387,36.01,78249.95,0.1,-0.02786,3e-05,3.59294]
[1777719175422,36.01,78253.91,0.1,-0.02774,3e-05,3.58031]
[1777719180457,36.01,78252.09,0.1,-0.0278,3e-05,3.58709]
[1777719187506,36.02,78250.2,0.1,-0.02787,3e-05,3.59439]
[1777719192540,36.02,78248.6,0.1,-0.02793,3e-05,3.60044]
[1777719197577,36.02,78252.58,0.1,-0.02781,3e-05,3.58786]
[1777719203891,36.02,78251.39,0.1,-0.02786,3e-05,3.59282]
[1777719210673,36.02,78249.94,0.1,-0.02791,3e-05,3.59841]
[1777719216715,36.03,78248.95,0.1,-0.02792,3e-05,3.59928]
[1777719224031,36.03,78246.77,0.1,-0.028,3e-05,3.6073]
[1777719234101,36.03,78248.32,0.1,-0.02796,3e-05,3.603]
[1777719241891,36.03,78248.9,0.1,-0.02795,3e-05,3.60193]
[1777719246926,36.04,78248.27,0.1,-0.02798,3e-05,3.60466]
[1777719251961,36.04,78247.01,0.1,-0.02802,3e-05,3.60951]
[1777719256996,36.04,78246.7,0.1,-0.02804,3e-05,3.61121]
[1777719262032,36.04,78245.98,0.1,-0.02807,3e-05,3.61429]
[1777719267067,36.04,78241.3,0.1,-0.02822,3e-05,3.63057]
[1777719269776,36.04,78241.24,0.1,-0.02822,3e-05,3.63086]
[1777719270088,36.04,78241.93,0.1,-0.0282,3e-05,3.62871]
[1777719271260,36.04,78241.93,0.1,-0.0282,3e-05,3.62871]
[1777719271291,36.04,78241.72,0.1,-0.02819,3e-05,3.62642]
[1777719278142,36.04,78242.17,0.1,-0.02818,3e-05,3.62515]
[1777719283179,36.05,78242.4,0.1,-0.02817,3e-05,3.62505]
[1777719288213,36.05,78241.73,0.1,-0.0282,3e-05,3.62761]
[1777719293249,36.05,78242.28,0.1,-0.02818,3e-05,3.62601]
[1777719298284,36.05,78242.51,0.1,-0.02818,3e-05,3.62547]
[1777719304592,36.05,78242.5,0.1,-0.02818,3e-05,3.62575]
[1777719314662,36.05,78242.98,0.1,-0.02817,3e-05,3.62452]
[1777719320441,36.05,78243.11,0.1,-0.02817,3e-05,3.62431]
[1777719325473,36.05,78248.62,0.1,-0.02799,3e-05,3.60611]
[1777719332522,36.05,78247.4,0.1,-0.02802,3e-05,3.60776]
[1777719339571,36.05,78246.88,0.1,-0.02804,3e-05,3.61027]
[1777719344872,36.06,78246.26,0.1,-0.02807,3e-05,3.61307]
[1777719354678,36.06,78245.75,0.1,-0.02809,3e-05,3.61592]
[1777719359713,36.06,78241.34,0.1,-0.02824,3e-05,3.63145]
[1777719364749,36.06,78241.3,0.1,-0.02825,3e-05,3.63218]
[1777719369785,36.06,78240.15,0.1,-0.02829,3e-05,3.63663]
[1777719375825,36.07,78239.94,0.1,-0.0283,3e-05,3.63791]
[1777719381748,36.07,78240.17,0.1,-0.0283,3e-05,3.63739]
[1777719387917,36.07,78240.07,0.1,-0.02831,3e-05,3.6385]
[1777719395225,36.07,78239.97,0.1,-0.02829,3e-05,3.63615]
[1777719401008,36.07,78240.32,0.1,-0.02828,3e-05,3.63529]
[1777719403106,36.07,78240.32,0.1,-0.02828,3e-05,3.63529]
[1777719403124,36.07,78240.14,0.1,-0.02829,3e-05,3.636]
[1777719409064,36.07,78244.97,0.1,-0.02814,3e-05,3.62007]
[1777719414099,36.07,78246.15,0.1,-0.0281,3e-05,3.61649]
[1777719421147,36.08,78247.39,0.1,-0.02807,3e-05,3.61294]
[1777719425418,36.08,78248.66,0.1,-0.02803,3e-05,3.60896]
[1777719425435,36.08,78248.81,0.1,-0.02803,3e-05,3.60856]
[1777719431593,36.08,78249.18,0.1,-0.02802,3e-05,3.60773]
[1777719435975,36.08,78250.91,0.1,-0.02797,3e-05,3.60257]
[1777719436702,36.08,78250.91,0.1,-0.02797,3e-05,3.60257]
[1777719440196,36.08,78251.38,0.1,-0.02796,3e-05,3.60146]
[1777719440211,36.08,78251.44,0.1,-0.02796,3e-05,3.60137]
[1777719442931,36.08,78251.44,0.1,-0.02796,3e-05,3.60149]
[1777719443676,36.08,78251.44,0.1,-0.02796,3e-05,3.60149]
[1777719445037,36.08,78251.23,0.1,-0.02797,3e-05,3.60254]
[1777719445577,36.08,78251.7,0.1,-0.02796,3e-05,3.60108]
[1777719455647,36.09,78252.64,0.1,-0.02792,3e-05,3.59606]
[1777719462435,36.09,78252.58,0.1,-0.02793,3e-05,3.59714]
[1777719469484,36.09,78252.9,0.1,-0.02793,3e-05,3.59696]
[1777719475788,36.09,78253.04,0.1,-0.02793,3e-05,3.59726]
[1777719483891,36.09,78253.31,0.1,-0.02792,3e-05,3.59674]
[1777719483893,36.1,78253.33,0.1,-0.02793,3e-05,3.59731]
[1777719484554,36.1,78253.33,0.1,-0.02793,3e-05,3.59731]
[1777719484605,36.1,78253.98,0.1,-0.02791,3e-05,3.59527]
[1777719490631,36.1,78253.96,0.1,-0.02792,3e-05,3.59611]
[1777719493416,36.1,78254.0,0.1,-0.02792,3e-05,3.59624]
[1777719493652,36.1,78254.06,0.1,-0.02792,3e-05,3.59616]
[1777719502717,36.1,78254.21,0.1,-0.02792,3e-05,3.59681]
[1777719507746,36.1,78254.43,0.1,-0.02792,3e-05,3.59658]
[1777719516814,36.11,78254.52,0.1,-0.02791,3e-05,3.59446]
[1777719521849,36.11,78253.99,0.1,-0.02793,3e-05,3.59686]
[1777719529905,36.11,78254.26,0.1,-0.02793,3e-05,3.59681]
[1777719535936,36.11,78254.2,0.1,-0.02794,3e-05,3.59737]
[1777719535996,36.11,78253.59,0.1,-0.02796,3e-05,3.59957]
[1777719541731,36.11,78249.49,0.1,-0.02809,3e-05,3.61357]
[1777719547027,36.11,78252.02,0.1,-0.02801,3e-05,3.60513]
[1777719553069,36.11,78255.01,0.1,-0.02791,3e-05,3.59511]
[1777719558104,36.11,78257.51,0.1,-0.02783,3e-05,3.5867]
[1777719563139,36.11,78260.46,0.1,-0.02774,3e-05,3.57676]
[1777719564489,36.11,78260.46,0.1,-0.02774,3e-05,3.57676]
[1777719564537,36.11,78260.95,0.1,-0.02773,3e-05,3.57511]
[1777719565107,36.11,78260.95,0.1,-0.02773,3e-05,3.57511]
[1777719565153,36.11,78260.95,0.1,-0.02773,3e-05,3.57508]
[1777719566371,36.11,78260.95,0.1,-0.02773,3e-05,3.57508]
[1777719566423,36.11,78261.71,0.1,-0.0277,3e-05,3.57252]
[1777719571549,36.11,78262.59,0.1,-0.02767,3e-05,3.56948]
[1777719577243,36.11,78263.96,0.1,-0.02761,3e-05,3.56166]
[1777719582537,36.11,78263.43,0.1,-0.02762,3e-05,3.5632]
[1777719588905,36.11,78264.18,0.1,-0.02759,3e-05,3.56057]
[1777719595369,36.11,78265.58,0.1,-0.02755,3e-05,3.55546]
[1777719598414,36.11,78265.38,0.1,-0.02755,3e-05,3.55601]
[1777719598514,36.11,78265.65,0.1,-0.02754,3e-05,3.55505]
[1777719604729,36.11,78258.75,0.1,-0.02776,3e-05,3.57768]
[1777719604754,36.11,78241.92,0.1,-0.02829,3e-05,3.63401]
[1777719607455,36.11,78219.45,0.1,-0.02901,3e-05,3.70975]
[1777719608460,36.11,78205.35,0.1,-0.02947,3e-05,3.75793]
[1777719613497,36.1,78205.33,0.1,-0.02946,3e-05,3.75631]
[1777719618531,36.06,78196.2,0.1,-0.02963,3e-05,3.77456]
[1777719623568,36.05,78192.29,0.1,-0.02972,3e-05,3.78387]
[1777719628605,36.01,78192.7,0.1,-0.02958,3e-05,3.76854]
[1777719633637,35.98,78192.38,0.1,-0.02945,3e-05,3.75473]
[1777719638673,35.95,78188.46,0.1,-0.02948,3e-05,3.75785]
[1777719643709,35.93,78186.56,0.1,-0.02945,3e-05,3.75468]
[1777719648744,35.92,78184.09,0.1,-0.02951,3e-05,3.76075]
[1777719653779,35.92,78182.4,0.1,-0.02956,3e-05,3.76578]
[1777719659820,35.92,78178.64,0.1,-0.02968,3e-05,3.77789]
[1777719665862,35.91,78178.32,0.1,-0.02968,3e-05,3.778]
[1777719671157,35.91,78179.91,0.1,-0.02962,3e-05,3.77165]
[1777719676940,35.91,78178.75,0.1,-0.02965,3e-05,3.77479]
[1777719681974,35.91,78177.05,0.1,-0.0297,3e-05,3.77998]
[1777719687010,35.9,78176.05,0.1,-0.02972,3e-05,3.78274]
[1777719692047,35.9,78166.77,0.1,-0.03001,3e-05,3.8112]
[1777719697081,35.9,78161.03,0.1,-0.03019,3e-05,3.83045]
[1777719703125,35.9,78158.89,0.1,-0.03025,3e-05,3.83678]
[1777719708160,35.89,78163.75,0.1,-0.03008,3e-05,3.81862]
[1777719713195,35.89,78168.03,0.1,-0.02993,3e-05,3.80288]
[1777719718230,35.89,78175.32,0.1,-0.02968,3e-05,3.77685]
[1777719723265,35.89,78174.91,0.1,-0.02969,3e-05,3.7779]
[1777719727842,35.89,78176.02,0.1,-0.02965,3e-05,3.77377]
[1777719727878,35.89,78176.59,0.1,-0.02963,3e-05,3.77162]
[1777719733650,35.89,78178.14,0.1,-0.02957,3e-05,3.76588]
[1777719733681,35.89,78178.14,0.1,-0.02957,3e-05,3.76571]
[1777719739378,35.89,78181.43,0.1,-0.02945,3e-05,3.75375]
[1777719744413,35.88,78182.97,0.1,-0.0294,3e-05,3.74798]
[1777719745891,35.88,78182.97,0.1,-0.0294,3e-05,3.74798]
[1777719745909,35.88,78183.36,0.1,-0.02939,3e-05,3.74654]
[1777719746588,35.88,78183.36,0.1,-0.02939,3e-05,3.74654]
[1777719746625,35.88,78183.36,0.1,-0.02939,3e-05,3.74646]
[1777719751717,35.88,78184.86,0.1,-0.02931,3e-05,3.7377]
[1777719761788,35.88,78185.62,0.1,-0.02928,3e-05,3.73429]
[1777719767573,35.88,78187.32,0.1,-0.02922,3e-05,3.72794]
[1777719773615,35.88,78188.78,0.1,-0.02916,3e-05,3.72243]
[1777719781739,35.88,78188.67,0.1,-0.02916,3e-05,3.72266]
[1777719788721,35.88,78192.33,0.1,-0.02904,3e-05,3.70913]
[1777719793756,35.87,78192.44,0.1,-0.02903,3e-05,3.70844]
[1777719798792,35.87,78190.28,0.1,-0.0291,3e-05,3.71555]
[1777719804832,35.87,78190.35,0.1,-0.02909,3e-05,3.71487]
[1777719809870,35.87,78190.9,0.1,-0.02907,3e-05,3.71261]
[1777719814904,35.87,78191.14,0.1,-0.02903,3e-05,3.70833]
[1777719819939,35.87,78191.35,0.1,-0.02903,3e-05,3.7073]
[1777719824974,35.87,78191.49,0.1,-0.02902,3e-05,3.70651]
[1777719830014,35.87,78188.87,0.1,-0.0291,3e-05,3.71523]
[1777719836053,35.87,78188.16,0.1,-0.02912,3e-05,3.7172]
[1777719841087,35.87,78187.85,0.1,-0.02913,3e-05,3.71788]
[1777719846121,35.86,78188.38,0.1,-0.02911,3e-05,3.71567]
[1777719852162,35.86,78187.6,0.1,-0.02913,3e-05,3.71791]
[1777719857202,35.86,78187.71,0.1,-0.02912,3e-05,3.71717]
[1777719862237,35.86,78187.11,0.1,-0.02914,3e-05,3.71891]
[1777719868279,35.86,78188.46,0.1,-0.02909,3e-05,3.71384]
[1777719874321,35.86,78188.57,0.1,-0.02906,3e-05,3.70996]
[1777719880363,35.86,78188.74,0.1,-0.02905,3e-05,3.70903]
[1777719886409,35.86,78188.68,0.1,-0.02905,3e-05,3.70886]
[1777719891445,35.86,78188.63,0.1,-0.02905,3e-05,3.70877]
[1777719897481,35.86,78188.94,0.1,-0.02903,3e-05,3.70741]
[1777719902786,35.85,78189.51,0.1,-0.02901,3e-05,3.70521]
[1777719908558,35.85,78189.31,0.1,-0.02902,3e-05,3.70563]
[1777719915618,35.85,78189.14,0.1,-0.02902,3e-05,3.70591]
[1777719920653,35.85,78193.37,0.1,-0.02888,3e-05,3.69118]
[1777719925688,35.85,78193.25,0.1,-0.02888,3e-05,3.6915]
[1777719930723,35.85,78192.61,0.1,-0.0289,3e-05,3.69358]
[1777719936765,35.85,78191.42,0.1,-0.02892,3e-05,3.6944]
[1777719943090,35.85,78190.44,0.1,-0.02895,3e-05,3.69762]
[1777719948851,35.85,78190.03,0.1,-0.02896,3e-05,3.69886]
[1777719953884,35.85,78189.61,0.1,-0.02897,3e-05,3.70017]
[1777719959927,35.85,78189.56,0.1,-0.02897,3e-05,3.70016]
[1777719964964,35.85,78188.26,0.1,-0.02901,3e-05,3.70448]
[1777719969999,35.85,78189.08,0.1,-0.02898,3e-05,3.70151]
[1777719975046,35.85,78189.54,0.1,-0.02897,3e-05,3.69979]
[1777719982088,35.85,78189.08,0.1,-0.02898,3e-05,3.70118]
[1777719987123,35.85,78189.5,0.1,-0.02897,3e-05,3.69959]
[1777719993440,35.85,78189.76,0.1,-0.02893,3e-05,3.69541]
[1777719999206,35.85,78189.84,0.1,-0.02893,3e-05,3.69499]
[1777720007262,35.85,78189.79,0.1,-0.02893,3e-05,3.69499]
[1777720013305,35.85,78189.93,0.1,-0.02892,3e-05,3.69436]
[1777720018340,35.85,78189.51,0.1,-0.02894,3e-05,3.69568]
[1777720023651,35.85,78189.4,0.1,-0.02894,3e-05,3.69591]
[1777720029417,35.85,78189.38,0.1,-0.02894,3e-05,3.69585]
[1777720035460,35.84,78189.83,0.1,-0.02892,3e-05,3.69416]
[1777720042509,35.84,78190.81,0.1,-0.02889,3e-05,3.69064]
[1777720047544,35.84,78190.36,0.1,-0.0289,3e-05,3.6921]
[1777720052579,35.84,78188.34,0.1,-0.02894,3e-05,3.69581]
[1777720057613,35.84,78188.41,0.1,-0.02894,3e-05,3.69543]
[1777720062649,35.84,78188.81,0.1,-0.02893,3e-05,3.69395]
[1777720067684,35.84,78188.77,0.1,-0.02893,3e-05,3.694]
[1777720074002,35.84,78188.66,0.1,-0.02893,3e-05,3.69427]
[1777720079767,35.84,78189.27,0.1,-0.02891,3e-05,3.69207]
[1777720086816,35.84,78188.91,0.1,-0.02892,3e-05,3.69321]
[1777720094142,35.84,78184.52,0.1,-0.02906,3e-05,3.70821]
[1777720104212,35.84,78181.09,0.1,-0.02917,3e-05,3.71955]
[1777720114282,35.84,78182.68,0.1,-0.02909,3e-05,3.71044]
[1777720120049,35.84,78180.85,0.1,-0.02915,3e-05,3.71656]
[1777720125085,35.84,78178.3,0.1,-0.02923,3e-05,3.72522]
[1777720130120,35.84,78177.27,0.1,-0.02927,3e-05,3.72863]
[1777720135156,35.84,78174.31,0.1,-0.02936,3e-05,3.73876]
[1777720141199,35.84,78174.38,0.1,-0.02936,3e-05,3.73834]
[1777720146233,35.84,78172.08,0.1,-0.02943,3e-05,3.74622]
[1777720154562,35.84,78170.58,0.1,-0.02948,3e-05,3.75126]
[1777720164632,35.84,78169.86,0.1,-0.0295,3e-05,3.75356]
[1777720170401,35.83,78168.59,0.1,-0.02955,3e-05,3.75788]
[1777720175437,35.83,78168.16,0.1,-0.02954,3e-05,3.75615]
[1777720180471,35.83,78167.18,0.1,-0.02957,3e-05,3.75948]
[1777720185506,35.83,78167.14,0.1,-0.02957,3e-05,3.75954]
[1777720193564,35.83,78166.88,0.1,-0.02958,3e-05,3.76032]
[1777720198597,35.83,78171.09,0.1,-0.02944,3e-05,3.74563]
[1777720203632,35.83,78176.01,0.1,-0.02927,3e-05,3.7287]
[1777720208668,35.83,78173.46,0.1,-0.02936,3e-05,3.73765]
[1777720213702,35.83,78174.87,0.1,-0.02931,3e-05,3.73276]
[1777720219744,35.83,78176.99,0.1,-0.02924,3e-05,3.7254]
[1777720224778,35.83,78178.74,0.1,-0.02918,3e-05,3.71932]
[1777720235122,35.83,78179.51,0.1,-0.02913,3e-05,3.71348]
[1777720240891,35.83,78181.25,0.1,-0.02908,3e-05,3.70744]
[1777720247941,35.83,78182.11,0.1,-0.02905,3e-05,3.70446]
[1777720255262,35.83,78182.37,0.1,-0.02904,3e-05,3.70353]
[1777720261031,35.83,78182.99,0.1,-0.02902,3e-05,3.70135]
[1777720266067,35.83,78183.25,0.1,-0.02901,3e-05,3.7004]
[1777720271101,35.83,78184.37,0.1,-0.02897,3e-05,3.69653]
[1777720278150,35.83,78184.45,0.1,-0.02897,3e-05,3.69625]
[1777720284194,35.83,78184.09,0.1,-0.02898,3e-05,3.69747]
[1777720290235,35.83,78182.75,0.1,-0.02902,3e-05,3.70204]
[1777720295543,35.83,78182.77,0.1,-0.029,3e-05,3.69877]
[1777720301312,35.83,78173.89,0.1,-0.02929,3e-05,3.72937]
[1777720306347,35.83,78168.28,0.1,-0.02948,3e-05,3.74845]
[1777720311382,35.83,78165.0,0.1,-0.02958,3e-05,3.75942]
[1777720317427,35.83,78163.31,0.1,-0.02963,3e-05,3.76475]
[1777720322460,35.83,78160.74,0.1,-0.02972,3e-05,3.77324]
[1777720328500,35.83,78158.79,0.1,-0.02978,3e-05,3.77947]
[1777720333535,35.82,78156.74,0.1,-0.02984,3e-05,3.78613]
[1777720339578,35.82,78156.26,0.1,-0.02985,3e-05,3.78717]
[1777720344613,35.82,78154.95,0.1,-0.02989,3e-05,3.79123]
[1777720349649,35.82,78154.56,0.1,-0.0299,3e-05,3.79206]
[1777720354683,35.82,78152.9,0.1,-0.02992,3e-05,3.79419]
[1777720359717,35.82,78152.5,0.1,-0.02993,3e-05,3.79508]
[1777720366768,35.82,78151.37,0.1,-0.02996,3e-05,3.79833]
[1777720371804,35.81,78147.72,0.1,-0.03008,3e-05,3.81061]
[1777720376841,35.81,78143.03,0.1,-0.03024,3e-05,3.82655]
[1777720381876,35.81,78143.49,0.1,-0.03021,3e-05,3.82419]
[1777720386908,35.81,78142.06,0.1,-0.03026,3e-05,3.8285]
[1777720391943,35.81,78141.68,0.1,-0.03026,3e-05,3.82909]
[1777720396978,35.8,78140.83,0.1,-0.03028,3e-05,3.83135]
[1777720403019,35.8,78140.96,0.1,-0.03027,3e-05,3.83]
[1777720408055,35.8,78144.68,0.1,-0.03014,3e-05,3.81597]
[1777720413090,35.8,78143.55,0.1,-0.03014,3e-05,3.81615]
[1777720418124,35.8,78142.93,0.1,-0.03016,3e-05,3.8177]
[1777720423159,35.79,78143.43,0.1,-0.03014,3e-05,3.81529]
[1777720428241,35.79,78140.55,0.1,-0.03023,3e-05,3.82484]
[1777720434236,35.79,78142.46,0.1,-0.03016,3e-05,3.81726]
[1777720440279,35.79,78142.66,0.1,-0.03014,3e-05,3.81576]
[1777720446599,35.79,78142.57,0.1,-0.03014,3e-05,3.81528]
[1777720453370,35.78,78142.66,0.1,-0.03012,3e-05,3.81402]
[1777720458404,35.78,78144.42,0.1,-0.03006,3e-05,3.80718]
[1777720463440,35.78,78144.12,0.1,-0.03006,3e-05,3.8076]
[1777720468475,35.78,78144.21,0.1,-0.03005,3e-05,3.80665]
[1777720473514,35.78,78145.6,0.1,-0.02998,3e-05,3.79795]
[1777720478547,35.77,78146.3,0.1,-0.02995,3e-05,3.79495]
[1777720483583,35.77,78145.69,0.1,-0.02996,3e-05,3.79656]
[1777720488618,35.77,78145.72,0.1,-0.02996,3e-05,3.79592]
[1777720495667,35.77,78145.41,0.1,-0.02996,3e-05,3.79626]
[1777720500702,35.77,78145.08,0.1,-0.02997,3e-05,3.7969]
[1777720505737,35.77,78145.28,0.1,-0.02996,3e-05,3.79567]
[1777720510774,35.77,78145.01,0.1,-0.02996,3e-05,3.7961]
[1777720515807,35.76,78144.05,0.1,-0.02999,3e-05,3.79896]
[1777720521850,35.76,78143.88,0.1,-0.02999,3e-05,3.79893]
[1777720526884,35.76,78143.61,0.1,-0.02999,3e-05,3.79937]
[1777720532926,35.76,78143.9,0.1,-0.02995,3e-05,3.79456]
[1777720537961,35.76,78144.03,0.1,-0.02994,3e-05,3.79361]
[1777720545010,35.76,78144.08,0.1,-0.02994,3e-05,3.79279]
[1777720550045,35.76,78143.79,0.1,-0.02994,3e-05,3.79336]
[1777720556086,35.75,78143.69,0.1,-0.02994,3e-05,3.79317]
[1777720567446,35.75,78143.49,0.1,-0.02994,3e-05,3.79282]
[1777720574212,35.75,78143.8,0.1,-0.02992,3e-05,3.79113]
[1777720581262,35.75,78144.22,0.1,-0.0299,3e-05,3.78905]
[1777720586297,35.75,78144.07,0.1,-0.0299,3e-05,3.78916]
[1777720591332,35.75,78144.18,0.1,-0.02987,3e-05,3.78518]
[1777720596368,35.74,78145.97,0.1,-0.02981,3e-05,3.77849]
[1777720603417,35.74,78145.87,0.1,-0.0298,3e-05,3.77829]
[1777720608454,35.74,78145.62,0.1,-0.02981,3e-05,3.77878]
[1777720613486,35.74,78145.44,0.1,-0.02981,3e-05,3.77902]
[1777720619529,35.74,78144.74,0.1,-0.02983,3e-05,3.78102]
[1777720624564,35.74,78144.26,0.1,-0.02984,3e-05,3.78232]
[1777720629598,35.74,78144.52,0.1,-0.02983,3e-05,3.78104]
[1777720635641,35.74,78144.32,0.1,-0.02983,3e-05,3.7813]
[1777720642689,35.73,78144.64,0.1,-0.02982,3e-05,3.77966]
[1777720648011,35.73,78144.08,0.1,-0.02983,3e-05,3.78127]
[1777720653767,35.73,78144.08,0.1,-0.0298,3e-05,3.77765]
[1777720659808,35.73,78144.86,0.1,-0.02977,3e-05,3.77451]
[1777720664844,35.73,78145.21,0.1,-0.02976,3e-05,3.77295]
[1777720669883,35.73,78157.16,0.1,-0.02935,3e-05,3.73089]
[1777720674915,35.73,78160.26,0.1,-0.02925,3e-05,3.72019]
[1777720679949,35.73,78161.71,0.1,-0.0292,3e-05,3.71526]
[1777720684984,35.73,78161.27,0.1,-0.02922,3e-05,3.7169]
[1777720690019,35.73,78162.72,0.1,-0.02917,3e-05,3.71199]
[1777720695054,35.73,78163.34,0.1,-0.02915,3e-05,3.71001]
[1777720700090,35.73,78167.49,0.1,-0.02902,3e-05,3.69579]
[1777720705126,35.73,78169.16,0.1,-0.02897,3e-05,3.69035]
[1777720712174,35.73,78168.81,0.1,-0.02896,3e-05,3.68896]
[1777720717209,35.74,78172.29,0.1,-0.02885,3e-05,3.67737]
[1777720722243,35.74,78175.09,0.1,-0.02876,3e-05,3.66816]
[1777720727279,35.74,78176.44,0.1,-0.02872,3e-05,3.66397]
[1777720734328,35.74,78177.79,0.1,-0.02868,3e-05,3.65996]
[1777720739363,35.74,78177.69,0.1,-0.02869,3e-05,3.66084]
[1777720744398,35.74,78177.21,0.1,-0.02871,3e-05,3.66287]
[1777720749432,35.74,78178.65,0.1,-0.02867,3e-05,3.65831]
[1777720754468,35.74,78179.88,0.1,-0.02863,3e-05,3.65447]
[1777720761517,35.75,78180.73,0.1,-0.02861,3e-05,3.6521]
[1777720766552,35.75,78181.56,0.1,-0.02858,3e-05,3.64966]
[1777720772594,35.75,78182.15,0.1,-0.02855,3e-05,3.645]
[1777720778922,35.75,78182.61,0.1,-0.02854,3e-05,3.64394]
[1777720784678,35.75,78183.51,0.1,-0.02851,3e-05,3.64136]
[1777720791727,35.75,78183.49,0.1,-0.02852,3e-05,3.64202]
[1777720796762,35.75,78184.83,0.1,-0.02848,3e-05,3.63787]
[1777720801797,35.76,78184.39,0.1,-0.0285,3e-05,3.63981]
[1777720806832,35.76,78185.08,0.1,-0.02848,3e-05,3.63786]
[1777720811867,35.76,78185.61,0.1,-0.02846,3e-05,3.63646]
[1777720816902,35.76,78186.22,0.1,-0.02845,3e-05,3.63479]
[1777720821938,35.76,78185.77,0.1,-0.02847,3e-05,3.63675]
[1777720826973,35.76,78186.48,0.1,-0.02845,3e-05,3.63475]
[1777720832009,35.76,78186.64,0.1,-0.02842,3e-05,3.63155]
[1777720837045,35.76,78186.94,0.1,-0.02842,3e-05,3.63098]
[1777720842080,35.77,78186.25,0.1,-0.02844,3e-05,3.63379]
[1777720848121,35.77,78186.73,0.1,-0.02843,3e-05,3.63269]
[1777720853156,35.77,78186.88,0.1,-0.02843,3e-05,3.63263]
[1777720858191,35.77,78187.1,0.1,-0.02843,3e-05,3.63233]
[1777720863226,35.77,78187.24,0.1,-0.02843,3e-05,3.6323]
[1777720868261,35.77,78187.56,0.1,-0.02842,3e-05,3.63165]
[1777720873296,35.77,78187.49,0.1,-0.02843,3e-05,3.63234]
[1777720879338,35.77,78187.36,0.1,-0.02844,3e-05,3.6333]
[1777720885381,35.78,78187.44,0.1,-0.02844,3e-05,3.63353]
[1777720890415,35.78,78184.78,0.1,-0.02853,3e-05,3.64301]
[1777720895450,35.78,78184.88,0.1,-0.02851,3e-05,3.63993]
[1777720900485,35.78,78184.64,0.1,-0.02852,3e-05,3.64112]
[1777720905520,35.78,78184.53,0.1,-0.02853,3e-05,3.64187]
[1777720913577,35.78,78185.35,0.1,-0.02851,3e-05,3.63977]
[1777720919906,35.78,78185.16,0.1,-0.02852,3e-05,3.6409]
[1777720926667,35.78,78185.25,0.1,-0.02852,3e-05,3.64113]
[1777720932710,35.79,78185.36,0.1,-0.02852,3e-05,3.64123]
[1777720940048,35.79,78184.3,0.1,-0.02856,3e-05,3.6454]
[1777720950118,35.79,78184.64,0.1,-0.02856,3e-05,3.64496]
[1777720955871,35.79,78184.63,0.1,-0.02854,3e-05,3.64232]
[1777720960907,35.79,78184.41,0.1,-0.02855,3e-05,3.64343]
[1777720965942,35.79,78186.11,0.1,-0.0285,3e-05,3.638]
[1777720970980,35.79,78185.79,0.1,-0.02851,3e-05,3.63949]
[1777720976011,35.79,78191.89,0.1,-0.02832,3e-05,3.61909]
[1777720981048,35.8,78193.95,0.1,-0.02826,3e-05,3.6127]
[1777720986081,35.8,78194.69,0.1,-0.02824,3e-05,3.61086]
[1777720991119,35.8,78193.21,0.1,-0.02829,3e-05,3.61656]
[1777720996154,35.8,78198.25,0.1,-0.02814,3e-05,3.60024]
[1777721001190,35.8,78197.23,0.1,-0.02818,3e-05,3.60452]
[1777721006224,35.81,78197.55,0.1,-0.02817,3e-05,3.60425]
[1777721011260,35.81,78200.49,0.1,-0.02807,3e-05,3.59209]
[1777721016295,35.81,78200.22,0.1,-0.02808,3e-05,3.59395]
[1777721022336,35.82,78203.29,0.1,-0.028,3e-05,3.58477]
[1777721027373,35.82,78208.03,0.1,-0.02785,3e-05,3.56984]
[1777721032407,35.82,78212.36,0.1,-0.02773,3e-05,3.55647]
[1777721038449,35.83,78210.8,0.1,-0.02779,3e-05,3.56314]
[1777721044492,35.83,78212.08,0.1,-0.02776,3e-05,3.5602]
[1777721049527,35.83,78212.71,0.1,-0.02775,3e-05,3.5592]
[1777721057583,35.84,78213.31,0.1,-0.02775,3e-05,3.55895]
[1777721062619,35.84,78214.33,0.1,-0.02773,3e-05,3.55663]
[1777721067654,35.84,78215.15,0.1,-0.02771,3e-05,3.555]
[1777721072689,35.85,78215.42,0.1,-0.02769,3e-05,3.55216]
[1777721077723,35.85,78215.99,0.1,-0.02769,3e-05,3.55164]
[1777721082759,35.85,78215.95,0.1,-0.0277,3e-05,3.55292]
[1777721087795,35.86,78220.06,0.1,-0.02758,3e-05,3.5403]
[1777721092829,35.86,78220.33,0.1,-0.02758,3e-05,3.54057]
[1777721098871,35.86,78220.12,0.1,-0.0276,3e-05,3.54262]
[1777721103905,35.87,78220.21,0.1,-0.02761,3e-05,3.54337]
[1777721109948,35.87,78220.18,0.1,-0.02762,3e-05,3.54469]
[1777721114982,35.87,78221.1,0.1,-0.0276,3e-05,3.54258]
[1777721120021,35.88,78221.08,0.1,-0.02761,3e-05,3.54361]
[1777721125053,35.88,78221.08,0.1,-0.02762,3e-05,3.54455]
[1777721130090,35.88,78220.7,0.1,-0.02764,3e-05,3.54673]
[1777721135123,35.88,78220.93,0.1,-0.02762,3e-05,3.54378]
[1777721140158,35.89,78220.88,0.1,-0.02763,3e-05,3.54483]
[1777721146199,35.89,78220.89,0.1,-0.02764,3e-05,3.54583]
[1777721151523,35.89,78220.76,0.1,-0.02765,3e-05,3.5471]
[1777721157277,35.89,78219.92,0.1,-0.02768,3e-05,3.55087]
[1777721162313,35.9,78217.55,0.1,-0.02777,3e-05,3.55955]
[1777721167348,35.9,78217.43,0.1,-0.02778,3e-05,3.56073]
[1777721179429,35.9,78217.46,0.1,-0.02779,3e-05,3.56262]
[1777721184467,35.91,78217.9,0.1,-0.02779,3e-05,3.56205]
[1777721191516,35.91,78218.1,0.1,-0.02777,3e-05,3.55961]
[1777721196551,35.91,78214.2,0.1,-0.02791,3e-05,3.57366]
[1777721201586,35.91,78214.19,0.1,-0.02791,3e-05,3.57457]
[1777721206621,35.92,78213.89,0.1,-0.02793,3e-05,3.57648]
[1777721211656,35.92,78213.44,0.1,-0.02796,3e-05,3.5789]
[1777721216691,35.92,78211.48,0.1,-0.02803,3e-05,3.58635]
[1777721221727,35.92,78210.16,0.1,-0.02808,3e-05,3.59162]
[1777721227769,35.93,78212.17,0.1,-0.02802,3e-05,3.58582]
[1777721232803,35.93,78211.88,0.1,-0.02804,3e-05,3.58761]
[1777721238846,35.93,78212.58,0.1,-0.02802,3e-05,3.58622]
[1777721243881,35.93,78212.88,0.1,-0.02802,3e-05,3.58617]
[1777721249922,35.94,78213.17,0.1,-0.02802,3e-05,3.58615]
[1777721254958,35.94,78213.47,0.1,-0.028,3e-05,3.58287]
[1777721259993,35.94,78213.75,0.1,-0.028,3e-05,3.58274]
[1777721266035,35.94,78213.55,0.1,-0.02801,3e-05,3.58439]
[1777721272363,35.95,78213.06,0.1,-0.02804,3e-05,3.58702]
[1777721279127,35.95,78212.84,0.1,-0.02806,3e-05,3.58887]
[1777721284161,35.95,78213.11,0.1,-0.02805,3e-05,3.58876]
[1777721289196,35.95,78212.44,0.1,-0.02808,3e-05,3.5918]
[1777721296245,35.96,78212.23,0.1,-0.0281,3e-05,3.59359]
[1777721301280,35.96,78207.63,0.1,-0.02825,3e-05,3.60987]
[1777721306315,35.96,78205.15,0.1,-0.02834,3e-05,3.61884]
[1777721312645,35.96,78204.26,0.1,-0.02835,3e-05,3.61933]
[1777721318399,35.96,78203.72,0.1,-0.02837,3e-05,3.62174]
[1777721323434,35.97,78203.97,0.1,-0.02837,3e-05,3.62135]
[1777721328469,35.97,78203.65,0.1,-0.02839,3e-05,3.62291]
[1777721333504,35.97,78202.55,0.1,-0.02843,3e-05,3.62708]
[1777721338539,35.97,78202.18,0.1,-0.02844,3e-05,3.62877]
[1777721343574,35.97,78201.71,0.1,-0.02846,3e-05,3.6308]
[1777721348609,35.97,78201.32,0.1,-0.02848,3e-05,3.63255]
[1777721356665,35.97,78201.65,0.1,-0.02847,3e-05,3.63209]
[1777721361699,35.98,78200.76,0.1,-0.02851,3e-05,3.63552]
[1777721366735,35.98,78200.66,0.1,-0.02851,3e-05,3.63625]
[1777721371770,35.98,78200.64,0.1,-0.02849,3e-05,3.63361]
[1777721376805,35.98,78200.43,0.1,-0.0285,3e-05,3.63474]
[1777721381840,35.98,78200.93,0.1,-0.02849,3e-05,3.63345]
[1777721386875,35.98,78200.5,0.1,-0.02851,3e-05,3.63533]
[1777721393208,35.98,78200.61,0.1,-0.02851,3e-05,3.63555]
[1777721398963,35.98,78200.25,0.1,-0.02853,3e-05,3.63719]
[1777721404000,35.98,78200.04,0.1,-0.02854,3e-05,3.6383]
[1777721413348,35.99,78200.7,0.1,-0.02852,3e-05,3.63682]
[1777721421117,35.99,78200.63,0.1,-0.02853,3e-05,3.63767]
[1777721426152,35.99,78200.29,0.1,-0.02855,3e-05,3.6392]
[1777721431187,35.99,78200.26,0.1,-0.02853,3e-05,3.63655]
[1777721436221,35.99,78200.23,0.1,-0.02853,3e-05,3.63703]
[1777721441257,35.99,78200.19,0.1,-0.02854,3e-05,3.63754]
[1777721446293,35.99,78199.48,0.1,-0.02856,3e-05,3.64032]
[1777721451326,35.99,78199.4,0.1,-0.02857,3e-05,3.64093]
[1777721458376,36.0,78199.67,0.1,-0.02857,3e-05,3.64049]
[1777721463411,36.0,78199.36,0.1,-0.02858,3e-05,3.64189]
[1777721468447,36.0,78199.46,0.1,-0.02858,3e-05,3.64188]
[1777721473771,36.0,78199.14,0.1,-0.02859,3e-05,3.64329]
[1777721480532,36.0,78199.07,0.1,-0.0286,3e-05,3.64396]
[1777721486574,36.0,78199.18,0.1,-0.0286,3e-05,3.64394]
[1777721493911,36.0,78199.36,0.1,-0.02857,3e-05,3.64061]
[1777721499665,36.0,78199.85,0.1,-0.02856,3e-05,3.63932]
[1777721505707,36.0,78199.77,0.1,-0.02857,3e-05,3.63996]
[1777721510742,36.0,78200.0,0.1,-0.02856,3e-05,3.63949]
[1777721520812,36.01,78199.95,0.1,-0.02857,3e-05,3.64027]
[1777721530884,36.01,78199.99,0.1,-0.02857,3e-05,3.64075]
[1777721536924,36.01,78200.06,0.1,-0.02858,3e-05,3.64091]
[1777721544267,36.01,78199.7,0.1,-0.02859,3e-05,3.64268]
[1777721554043,36.01,78199.38,0.1,-0.02859,3e-05,3.64129]
[1777721559078,36.01,78202.2,0.1,-0.0285,3e-05,3.6321]
[1777721564408,36.02,78203.18,0.1,-0.02847,3e-05,3.62938]
[1777721570155,36.02,78202.68,0.1,-0.02849,3e-05,3.63158]
[1777721576197,36.02,78202.84,0.1,-0.02849,3e-05,3.63161]
[1777721581232,36.02,78201.95,0.1,-0.02853,3e-05,3.6352]
[1777721587273,36.02,78201.66,0.1,-0.02854,3e-05,3.6367]
[1777721592311,36.02,78197.22,0.1,-0.02869,3e-05,3.65216]
[1777721597345,36.02,78196.97,0.1,-0.0287,3e-05,3.65333]
[1777721602380,36.02,78196.29,0.1,-0.02873,3e-05,3.65588]
[1777721608422,36.02,78195.08,0.1,-0.02877,3e-05,3.66023]
[1777721613458,36.02,78197.22,0.1,-0.02868,3e-05,3.64997]
[1777721618492,36.03,78196.83,0.1,-0.02869,3e-05,3.65152]
[1777721623527,36.03,78196.77,0.1,-0.02869,3e-05,3.65193]
[1777721628562,36.03,78197.14,0.1,-0.02868,3e-05,3.65087]
[1777721633601,36.03,78197.23,0.1,-0.02868,3e-05,3.65077]
[1777721638635,36.03,78197.3,0.1,-0.02868,3e-05,3.65074]
[1777721643670,36.03,78190.32,0.1,-0.02891,3e-05,3.67475]
[1777721648705,36.03,78190.76,0.1,-0.0289,3e-05,3.6732]
[1777721653740,36.03,78180.49,0.1,-0.02924,3e-05,3.70826]
[1777721658775,36.03,78179.0,0.1,-0.02928,3e-05,3.71315]
[1777721665113,36.03,78177.43,0.1,-0.02933,3e-05,3.7183]
[1777721670859,36.02,78175.6,0.1,-0.02939,3e-05,3.72405]
[1777721675893,36.02,78168.71,0.1,-0.02959,3e-05,3.74416]
[1777721682942,36.02,78165.39,0.1,-0.0297,3e-05,3.75518]
[1777721688985,36.02,78161.73,0.1,-0.02981,3e-05,3.76739]
[1777721694020,36.02,78160.37,0.1,-0.02985,3e-05,3.77165]
[1777721699055,36.02,78159.54,0.1,-0.02988,3e-05,3.77407]
[1777721704090,36.02,78159.04,0.1,-0.02989,3e-05,3.77532]
[1777721709125,36.01,78158.17,0.1,-0.02991,3e-05,3.77785]
[1777721714159,36.01,78157.56,0.1,-0.02993,3e-05,3.77946]
[1777721719195,36.01,78155.38,0.1,-0.03,3e-05,3.78651]
[1777721725045,36.01,78154.57,0.1,-0.03002,3e-05,3.78883]
[1777721725103,36.01,78154.51,0.1,-0.03002,3e-05,3.78878]
[1777721728662,36.01,78154.5,0.1,-0.03002,3e-05,3.78887]
[1777721735308,36.01,78153.06,0.1,-0.03005,3e-05,3.79076]
[1777721741350,36.01,78153.22,0.1,-0.03004,3e-05,3.79017]
[1777721747227,36.01,78153.49,0.1,-0.03003,3e-05,3.78918]
[1777721747233,36.01,78153.49,0.1,-0.03003,3e-05,3.78917]
[1777721753434,36.01,78152.68,0.1,-0.03006,3e-05,3.79198]
[1777721758468,35.99,78152.27,0.1,-0.03002,3e-05,3.78753]
[1777721763504,35.97,78152.73,0.1,-0.02994,3e-05,3.77934]
[1777721768538,35.96,78149.94,0.1,-0.02997,3e-05,3.78277]
[1777721770104,35.96,78149.94,0.1,-0.02997,3e-05,3.78277]
[1777721770163,35.95,78149.65,0.1,-0.02997,3e-05,3.78256]
[1777721775887,35.94,78150.4,0.1,-0.02988,3e-05,3.77293]
[1777721781657,35.92,78150.54,0.1,-0.02982,3e-05,3.76635]
[1777721786692,35.91,78149.47,0.1,-0.0298,3e-05,3.76517]
[1777721792734,35.9,78150.19,0.1,-0.02973,3e-05,3.75638]
[1777721797769,35.9,78151.0,0.1,-0.0297,3e-05,3.75311]
[1777721802804,35.89,78152.05,0.1,-0.02966,3e-05,3.749]
[1777721809853,35.89,78151.2,0.1,-0.02968,3e-05,3.75132]
[1777721814888,35.89,78150.37,0.1,-0.0297,3e-05,3.7537]
[1777721819923,35.89,78148.85,0.1,-0.02975,3e-05,3.75846]
[1777721826239,35.89,78147.39,0.1,-0.02979,3e-05,3.76285]
[1777721836309,35.88,78144.55,0.1,-0.02987,3e-05,3.7715]
[1777721842078,35.88,78143.52,0.1,-0.0299,3e-05,3.77428]
[1777721847113,35.88,78142.57,0.1,-0.02993,3e-05,3.7769]
[1777721854162,35.88,78141.65,0.1,-0.02992,3e-05,3.77593]
[1777721860203,35.87,78140.75,0.1,-0.02995,3e-05,3.77823]
[1777721866247,35.87,78139.47,0.1,-0.02998,3e-05,3.78183]
[1777721871282,35.87,78138.79,0.1,-0.03,3e-05,3.78346]
[1777721877324,35.87,78138.94,0.1,-0.02998,3e-05,3.78202]
[1777721882359,35.87,78138.14,0.1,-0.03,3e-05,3.78407]
[1777721887394,35.86,78137.06,0.1,-0.03003,3e-05,3.78708]
[1777721892430,35.86,78136.87,0.1,-0.03003,3e-05,3.78696]
[1777721897465,35.86,78136.77,0.1,-0.03003,3e-05,3.78653]
[1777721902501,35.86,78136.4,0.1,-0.03003,3e-05,3.78704]
[1777721907536,35.86,78137.13,0.1,-0.03,3e-05,3.78369]
[1777721912571,35.85,78139.32,0.1,-0.02989,3e-05,3.77202]
[1777721917608,35.85,78139.6,0.1,-0.02988,3e-05,3.77013]
[1777721922643,35.85,78138.11,0.1,-0.02992,3e-05,3.77462]
[1777721927678,35.85,78138.24,0.1,-0.02991,3e-05,3.77342]
[1777721929082,35.85,78138.24,0.1,-0.02991,3e-05,3.77342]
[1777721937014,35.84,78141.25,0.1,-0.02979,3e-05,3.76156]
[1777721943787,35.84,78141.25,0.1,-0.02978,3e-05,3.76056]
[1777721949832,35.84,78145.58,0.1,-0.02963,3e-05,3.74456]
[1777721954867,35.84,78147.21,0.1,-0.02957,3e-05,3.73819]
[1777721959902,35.83,78148.08,0.1,-0.02953,3e-05,3.73448]
[1777721967225,35.83,78149.58,0.1,-0.02947,3e-05,3.72831]
[1777721972992,35.83,78149.98,0.1,-0.02943,3e-05,3.72295]
[1777721978029,35.83,78149.49,0.1,-0.02944,3e-05,3.724]
[1777721983063,35.83,78149.04,0.1,-0.02945,3e-05,3.7249]
[1777721988098,35.82,78149.61,0.1,-0.02942,3e-05,3.72224]
[1777721993133,35.82,78147.36,0.1,-0.02949,3e-05,3.72939]
[1777721998168,35.82,78149.16,0.1,-0.02942,3e-05,3.72241]
[1777722003202,35.82,78149.68,0.1,-0.0294,3e-05,3.7199]
[1777722008237,35.82,78149.3,0.1,-0.02941,3e-05,3.72054]
[1777722013273,35.81,78147.15,0.1,-0.02947,3e-05,3.72733]
[1777722018313,35.81,78146.09,0.1,-0.0295,3e-05,3.73028]
[1777722024351,35.81,78146.11,0.1,-0.02949,3e-05,3.72936]
[1777722029385,35.81,78144.95,0.1,-0.02952,3e-05,3.73268]
[1777722034420,35.81,78145.11,0.1,-0.02949,3e-05,3.72826]
[1777722039456,35.8,78145.17,0.1,-0.02948,3e-05,3.72738]
[1777722044490,35.8,78143.31,0.1,-0.02954,3e-05,3.7332]
[1777722049526,35.8,78143.28,0.1,-0.02953,3e-05,3.73261]
[1777722054565,35.8,78144.91,0.1,-0.02947,3e-05,3.72626]
[1777722059596,35.8,78141.61,0.1,-0.02957,3e-05,3.73715]
[1777722064632,35.79,78137.77,0.1,-0.0297,3e-05,3.74975]
[1777722070673,35.79,78140.12,0.1,-0.02961,3e-05,3.74052]
[1777722075563,35.79,78139.8,0.1,-0.02961,3e-05,3.741]
[1777722075708,35.79,78140.86,0.1,-0.02956,3e-05,3.73572]
[1777722078811,35.77,78140.75,0.1,-0.02952,3e-05,3.73186]
[1777722078910,35.77,78138.78,0.1,-0.02958,3e-05,3.73741]
[1777722084774,35.75,78136.29,0.1,-0.02961,3e-05,3.74016]
[1777722086060,35.75,78136.29,0.1,-0.02961,3e-05,3.74016]
[1777722086220,35.75,78135.86,0.1,-0.0296,3e-05,3.73961]
[1777722087550,35.75,78135.86,0.1,-0.0296,3e-05,3.73961]
[1777722087558,35.75,78135.86,0.1,-0.0296,3e-05,3.73961]
[1777722087639,35.75,78134.86,0.1,-0.02962,3e-05,3.74213]
[1777722088048,35.75,78134.86,0.1,-0.02962,3e-05,3.74213]
[1777722093837,35.73,78132.48,0.1,-0.02964,3e-05,3.74291]
[1777722099565,35.73,78130.95,0.1,-0.02968,3e-05,3.74747]
[1777722104914,35.73,78127.96,0.1,-0.02978,3e-05,3.75756]
[1777722109949,35.73,78125.85,0.1,-0.02985,3e-05,3.7646]
[1777722114984,35.73,78126.92,0.1,-0.02981,3e-05,3.76046]
[1777722120022,35.73,78125.06,0.1,-0.02987,3e-05,3.76671]
[1777722125054,35.73,78124.29,0.1,-0.02989,3e-05,3.76913]
[1777722130089,35.72,78122.62,0.1,-0.02994,3e-05,3.77412]
[1777722136131,35.72,78122.65,0.1,-0.02994,3e-05,3.77363]
[1777722141166,35.72,78121.06,0.1,-0.02999,3e-05,3.77889]
[1777722146201,35.72,78120.35,0.1,-0.03001,3e-05,3.78106]
[1777722151236,35.72,78120.05,0.1,-0.02999,3e-05,3.77861]
[1777722157278,35.72,78119.55,0.1,-0.03001,3e-05,3.78007]
[1777722163320,35.72,78119.0,0.1,-0.03002,3e-05,3.78168]
[1777722168639,35.72,78115.58,0.1,-0.03014,3e-05,3.79348]
[1777722174398,35.72,78115.34,0.1,-0.03014,3e-05,3.79387]
[1777722179432,35.72,78115.67,0.1,-0.03013,3e-05,3.79231]
[1777722187489,35.71,78115.85,0.1,-0.03011,3e-05,3.79105]
[1777722192524,35.71,78116.12,0.1,-0.0301,3e-05,3.78969]
[1777722197560,35.71,78111.56,0.1,-0.03024,3e-05,3.80345]
[1777722202594,35.69,78103.98,0.1,-0.03044,3e-05,3.82393]
[1777722207632,35.68,78105.28,0.1,-0.03035,3e-05,3.8152]
[1777722212666,35.68,78105.99,0.1,-0.0303,3e-05,3.80887]
[1777722217703,35.68,78106.61,0.1,-0.03027,3e-05,3.8061]
[1777722223745,35.67,78106.56,0.1,-0.03027,3e-05,3.80563]
[1777722228780,35.67,78107.34,0.1,-0.03023,3e-05,3.80232]
[1777722234822,35.66,78107.09,0.1,-0.03019,3e-05,3.79806]
[1777722245899,35.63,78107.51,0.1,-0.03009,3e-05,3.78739]
[1777722250934,35.63,78108.05,0.1,-0.03004,3e-05,3.78262]
[1777722255969,35.62,78111.26,0.1,-0.02992,3e-05,3.76974]
[1777722261004,35.62,78110.92,0.1,-0.02993,3e-05,3.77073]
[1777722266050,35.62,78117.28,0.1,-0.02971,3e-05,3.7481]
[1777722271083,35.62,78124.95,0.1,-0.02942,3e-05,3.71734]
[1777722276120,35.62,78127.62,0.1,-0.02932,3e-05,3.70676]
[1777722281154,35.56,78134.99,0.1,-0.02888,3e-05,3.66152]
[1777722286189,35.49,78140.31,0.1,-0.02844,3e-05,3.61507]
[1777722291223,35.42,78143.96,0.1,-0.02809,3e-05,3.57844]
[1777722296259,35.36,78151.31,0.1,-0.02765,3e-05,3.53179]
[1777722301294,35.31,78156.06,0.1,-0.02734,3e-05,3.49838]
[1777722307335,35.26,78146.11,0.1,-0.02747,3e-05,3.51172]
[1777722312371,35.21,78142.27,0.1,-0.02744,3e-05,3.50891]
[1777722317406,35.19,78128.9,0.1,-0.02779,3e-05,3.54503]
[1777722322440,35.21,78116.2,0.1,-0.02828,3e-05,3.59683]
[1777722327481,35.24,78112.26,0.1,-0.02851,3e-05,3.62121]
[1777722332512,35.24,78108.45,0.1,-0.02863,3e-05,3.63248]
[1777722338556,35.24,78102.57,0.1,-0.02884,3e-05,3.6543]
[1777722343598,35.25,78103.76,0.1,-0.02881,3e-05,3.65119]
[1777722349914,35.25,78103.69,0.1,-0.02882,3e-05,3.65272]
[1777722355675,35.25,78105.05,0.1,-0.02879,3e-05,3.64925]
[1777722360714,35.26,78105.38,0.1,-0.02879,3e-05,3.64919]
[1777722365748,35.26,78105.77,0.1,-0.02878,3e-05,3.64893]
[1777722370786,35.26,78107.73,0.1,-0.02873,3e-05,3.64321]
[1777722375821,35.27,78108.12,0.1,-0.02873,3e-05,3.64299]
[1777722380855,35.27,78108.01,0.1,-0.02874,3e-05,3.64452]
[1777722385893,35.27,78108.02,0.1,-0.02875,3e-05,3.64561]
[1777722390929,35.27,78107.54,0.1,-0.02878,3e-05,3.64837]
[1777722395964,35.28,78107.35,0.1,-0.02877,3e-05,3.64697]
[1777722400998,35.28,78106.71,0.1,-0.0288,3e-05,3.6503]
[1777722406034,35.28,78106.42,0.1,-0.02882,3e-05,3.65239]
[1777722411705,35.29,78106.3,0.1,-0.02884,3e-05,3.65389]
[1777722411709,35.29,78106.41,0.1,-0.02884,3e-05,3.65372]
[1777722415765,35.29,78105.86,0.1,-0.02886,3e-05,3.65629]
[1777722415772,35.29,78105.9,0.1,-0.02886,3e-05,3.65636]
[1777722416606,35.29,78105.9,0.1,-0.02886,3e-05,3.65636]
[1777722416607,35.29,78104.16,0.1,-0.02892,3e-05,3.66267]
[1777722417327,35.29,78104.16,0.1,-0.02892,3e-05,3.66267]
[1777722417429,35.29,78103.01,0.1,-0.02896,3e-05,3.6669]
[1777722424161,35.29,78102.84,0.1,-0.02896,3e-05,3.66609]
[1777722429195,35.28,78102.71,0.1,-0.02894,3e-05,3.66408]
[1777722434231,35.27,78102.25,0.1,-0.02893,3e-05,3.66325]
[1777722439266,35.27,78101.66,0.1,-0.02893,3e-05,3.6629]
[1777722445308,35.26,78102.11,0.1,-0.0289,3e-05,3.66053]
[1777722450615,35.27,78102.56,0.1,-0.0289,3e-05,3.66002]
[1777722456387,35.27,78102.71,0.1,-0.02888,3e-05,3.65766]
[1777722461422,35.27,78102.95,0.1,-0.02888,3e-05,3.6579]
[1777722467463,35.28,78103.01,0.1,-0.02889,3e-05,3.65898]
[1777722474513,35.28,78103.2,0.1,-0.0289,3e-05,3.6598]
[1777722479548,35.28,78103.88,0.1,-0.02889,3e-05,3.65848]
[1777722484583,35.29,78103.4,0.1,-0.02891,3e-05,3.6612]
[1777722489618,35.29,78099.71,0.1,-0.02905,3e-05,3.67509]
[1777722494653,35.29,78099.26,0.1,-0.02907,3e-05,3.67761]
[1777722499688,35.29,78097.64,0.1,-0.02914,3e-05,3.68421]
[1777722504723,35.3,78097.54,0.1,-0.02915,3e-05,3.68545]
[1777722509766,35.3,78097.44,0.1,-0.02916,3e-05,3.68669]
[1777722515808,35.3,78096.48,0.1,-0.02918,3e-05,3.68796]
[1777722521108,35.3,78098.19,0.1,-0.02913,3e-05,3.68285]
[1777722527892,35.31,78097.74,0.1,-0.02916,3e-05,3.6857]
[1777722532928,35.31,78097.73,0.1,-0.02917,3e-05,3.68663]
[1777722537573,35.31,78096.15,0.1,-0.02922,3e-05,3.69273]
[1777722537963,35.31,78095.08,0.1,-0.02926,3e-05,3.69683]
[1777722541506,35.31,78094.59,0.1,-0.02929,3e-05,3.69903]
[1777722542317,35.31,78094.71,0.1,-0.02928,3e-05,3.69876]
[1777722548033,35.32,78091.86,0.1,-0.02939,3e-05,3.70966]
[1777722553068,35.32,78093.87,0.1,-0.02933,3e-05,3.70319]
[1777722559110,35.32,78093.0,0.1,-0.02936,3e-05,3.707]
[1777722560099,35.32,78093.0,0.1,-0.02936,3e-05,3.707]
[1777722560112,35.32,78093.0,0.1,-0.02936,3e-05,3.707]
[1777722560163,35.32,78092.97,0.1,-0.02936,3e-05,3.70722]
[1777722561554,35.32,78092.97,0.1,-0.02937,3e-05,3.70733]
[1777722561568,35.32,78092.97,0.1,-0.02937,3e-05,3.70733]
[1777722561592,35.32,78092.9,0.1,-0.02937,3e-05,3.70768]
[1777722564836,35.32,78094.48,0.1,-0.02932,3e-05,3.7023]
[1777722564850,35.32,78094.48,0.1,-0.02932,3e-05,3.7023]
[1777722564856,35.32,78093.3,0.1,-0.02936,3e-05,3.70657]
[1777722570187,35.32,78094.69,0.1,-0.02931,3e-05,3.70211]
[1777722575221,35.32,78094.6,0.1,-0.0293,3e-05,3.6997]
[1777722580257,35.33,78092.62,0.1,-0.02937,3e-05,3.70704]
[1777722585296,35.33,78092.42,0.1,-0.02938,3e-05,3.70802]
[1777722590426,35.33,78093.11,0.1,-0.02936,3e-05,3.70569]
[1777722590443,35.33,78093.11,0.1,-0.02936,3e-05,3.70569]
[1777722590544,35.33,78095.03,0.1,-0.02929,3e-05,3.69898]
[1777722591667,35.33,78095.03,0.1,-0.02929,3e-05,3.69898]
[1777722591687,35.33,78095.03,0.1,-0.02929,3e-05,3.69898]
[1777722591733,35.33,78093.88,0.1,-0.02933,3e-05,3.70308]
[1777722599391,35.33,78094.79,0.1,-0.0293,3e-05,3.70006]
[1777722605637,35.33,78097.21,0.1,-0.02922,3e-05,3.69164]
[1777722605648,35.33,78097.21,0.1,-0.02922,3e-05,3.69164]
[1777722606195,35.33,78097.21,0.1,-0.02922,3e-05,3.69164]
[1777722605701,35.33,78097.45,0.1,-0.02921,3e-05,3.69084]
[1777722606921,35.33,78097.45,0.1,-0.02921,3e-05,3.69084]
[1777722612481,35.33,78097.97,0.1,-0.0292,3e-05,3.68916]
[1777722617517,35.33,78096.92,0.1,-0.02923,3e-05,3.69291]
[1777722623558,35.33,78096.38,0.1,-0.02925,3e-05,3.69481]
[1777722625036,35.33,78096.38,0.1,-0.02925,3e-05,3.69481]
[1777722625045,35.33,78096.38,0.1,-0.02925,3e-05,3.69481]
[1777722625124,35.33,78096.5,0.1,-0.02925,3e-05,3.69439]
[1777722631882,35.33,78096.68,0.1,-0.02922,3e-05,3.69057]
[1777722638663,35.33,78097.08,0.1,-0.0292,3e-05,3.68916]
[1777722640245,35.33,78097.08,0.1,-0.0292,3e-05,3.68916]
[1777722640258,35.33,78097.08,0.1,-0.0292,3e-05,3.68916]
[1777722640334,35.33,78097.76,0.1,-0.02918,3e-05,3.68677]
[1777722646719,35.33,78097.72,0.1,-0.02918,3e-05,3.68692]
[1777722652024,35.33,78097.42,0.1,-0.02919,3e-05,3.68799]
[1777722657798,35.33,78097.41,0.1,-0.02919,3e-05,3.68803]
[1777722662834,35.33,78097.59,0.1,-0.02919,3e-05,3.68741]
[1777722667869,35.33,78097.46,0.1,-0.02919,3e-05,3.68788]
[1777722672903,35.33,78097.4,0.1,-0.02919,3e-05,3.68812]
[1777722678946,35.33,78097.43,0.1,-0.02919,3e-05,3.68804]
[1777722683982,35.33,78097.42,0.1,-0.02919,3e-05,3.6881]
[1777722686401,35.33,78097.41,0.1,-0.02919,3e-05,3.68815]
[1777722686411,35.33,78097.41,0.1,-0.02919,3e-05,3.68815]
[1777722687002,35.33,78097.5,0.1,-0.02919,3e-05,3.68783]
[1777722692306,35.33,78097.4,0.1,-0.02917,3e-05,3.68507]
[1777722692425,35.33,78097.4,0.1,-0.02917,3e-05,3.68507]
[1777722692441,35.33,78097.4,0.1,-0.02917,3e-05,3.68507]
[1777722693044,35.33,78097.4,0.1,-0.02917,3e-05,3.68508]
[1777722695498,35.33,78097.21,0.1,-0.02918,3e-05,3.68577]
[1777722695514,35.33,78097.21,0.1,-0.02918,3e-05,3.68577]
[1777722696066,35.33,78097.34,0.1,-0.02917,3e-05,3.68532]
[1777722701100,35.33,78097.67,0.1,-0.02916,3e-05,3.68421]
[1777722706134,35.33,78097.12,0.1,-0.02918,3e-05,3.6862]
[1777722711169,35.33,78095.96,0.1,-0.02922,3e-05,3.69031]
[1777722716207,35.33,78096.17,0.1,-0.02921,3e-05,3.68959]
[1777722721242,35.33,78096.19,0.1,-0.02921,3e-05,3.68953]
[1777722726277,35.33,78095.21,0.1,-0.02925,3e-05,3.69298]
[1777722731313,35.33,78095.71,0.1,-0.02923,3e-05,3.6912]
[1777722736347,35.33,78095.62,0.1,-0.02923,3e-05,3.69149]
[1777722742389,35.33,78095.69,0.1,-0.02923,3e-05,3.69121]
[1777722747424,35.33,78106.27,0.1,-0.02887,3e-05,3.65409]
[1777722752750,35.33,78105.72,0.1,-0.02887,3e-05,3.65322]
[1777722758501,35.33,78105.37,0.1,-0.02889,3e-05,3.65483]
[1777722763537,35.33,78107.07,0.1,-0.02883,3e-05,3.64926]
[1777722767563,35.33,78120.38,0.1,-0.02839,3e-05,3.60341]
[1777722772891,35.34,78118.63,0.1,-0.02846,3e-05,3.6103]
[1777722778641,35.34,78116.47,0.1,-0.02854,3e-05,3.61882]
[1777722793033,35.34,78110.24,0.1,-0.02876,3e-05,3.64209]
[1777722798782,35.35,78108.04,0.1,-0.02885,3e-05,3.65074]
[1777722804824,35.35,78106.27,0.1,-0.02891,3e-05,3.65783]
[1777722810866,35.35,78105.96,0.1,-0.02893,3e-05,3.65979]
[1777722815901,35.35,78107.46,0.1,-0.02887,3e-05,3.65218]
[1777722820935,35.35,78106.81,0.1,-0.0289,3e-05,3.65525]
[1777722826982,35.36,78106.34,0.1,-0.02892,3e-05,3.65784]
[1777722832013,35.36,78106.6,0.1,-0.02892,3e-05,3.65773]
[1777722837049,35.36,78106.01,0.1,-0.02895,3e-05,3.66059]
[1777722843389,35.36,78105.5,0.1,-0.02897,3e-05,3.66332]
[1777722851146,35.37,78105.35,0.1,-0.02899,3e-05,3.66509]
[1777722856181,35.37,78106.11,0.1,-0.02897,3e-05,3.66321]
[1777722861216,35.37,78105.19,0.1,-0.02901,3e-05,3.6672]
[1777722868266,35.37,78104.99,0.1,-0.02903,3e-05,3.66898]
[1777722873600,35.38,78104.74,0.1,-0.02901,3e-05,3.66693]
[1777722879343,35.37,78107.19,0.1,-0.02891,3e-05,3.65571]
[1777722886392,35.36,78107.82,0.1,-0.02885,3e-05,3.64994]
[1777722891427,35.35,78089.73,0.1,-0.02944,3e-05,3.71092]
[1777722896462,35.35,78088.69,0.1,-0.02948,3e-05,3.715]
[1777722901559,35.35,78089.5,0.1,-0.02946,3e-05,3.71248]
[1777722906591,35.32,78099.38,0.1,-0.02901,3e-05,3.66582]
[1777722911627,35.31,78106.44,0.1,-0.02874,3e-05,3.63788]
[1777722917669,35.3,78105.31,0.1,-0.02875,3e-05,3.63872]
[1777722922704,35.3,78105.49,0.1,-0.02872,3e-05,3.63556]
[1777722927738,35.29,78104.96,0.1,-0.02871,3e-05,3.63492]
[1777722932775,35.28,78106.49,0.1,-0.02861,3e-05,3.62404]
[1777722937813,35.28,78113.55,0.1,-0.02836,3e-05,3.59729]
[1777722942844,35.27,78117.14,0.1,-0.02822,3e-05,3.58286]
[1777722947879,35.27,78117.96,0.1,-0.02817,3e-05,3.57803]
[1777722952913,35.26,78118.69,0.1,-0.02813,3e-05,3.57357]
[1777722957950,35.26,78117.1,0.1,-0.02816,3e-05,3.5771]
[1777722962983,35.25,78117.06,0.1,-0.02815,3e-05,3.57532]
[1777722970033,35.24,78116.73,0.1,-0.02813,3e-05,3.57382]
[1777722975069,35.24,78119.02,0.1,-0.02804,3e-05,3.56413]
[1777722981110,35.23,78121.36,0.1,-0.02794,3e-05,3.554]
[1777722986146,35.23,78127.04,0.1,-0.02774,3e-05,3.53293]
[1777722991181,35.22,78131.16,0.1,-0.02757,3e-05,3.51432]
[1777722997468,35.22,78127.59,0.1,-0.02767,3e-05,3.52477]
[1777723004272,35.21,78129.38,0.1,-0.0276,3e-05,3.51674]
[1777723009308,35.21,78130.82,0.1,-0.02754,3e-05,3.51053]
[1777723015349,35.21,78130.98,0.1,-0.02752,3e-05,3.50843]
[1777723021391,35.2,78129.26,0.1,-0.02756,3e-05,3.51274]
[1777723027433,35.2,78126.27,0.1,-0.02764,3e-05,3.52139]
[1777723036496,35.19,78125.56,0.1,-0.02764,3e-05,3.52145]
[1777723041531,35.19,78123.04,0.1,-0.02771,3e-05,3.52872]
[1777723046566,35.18,78122.37,0.1,-0.02772,3e-05,3.52968]
[1777723051602,35.18,78122.69,0.1,-0.02767,3e-05,3.52417]
[1777723057643,35.18,78123.9,0.1,-0.02762,3e-05,3.51851]
[1777723063686,35.17,78123.13,0.1,-0.02763,3e-05,3.51965]
[1777723069731,35.17,78122.81,0.1,-0.02763,3e-05,3.51925]
[1777723078028,35.16,78122.36,0.1,-0.02762,3e-05,3.51856]
[1777723085846,35.16,78122.02,0.1,-0.02761,3e-05,3.51776]
[1777723096918,35.15,78122.45,0.1,-0.02758,3e-05,3.51369]
[1777723108254,35.14,78124.26,0.1,-0.02749,3e-05,3.50508]
[1777723118342,35.14,78125.26,0.1,-0.02742,3e-05,3.4965]
[1777723124112,35.13,78126.05,0.1,-0.02738,3e-05,3.4926]
[1777723133173,35.13,78126.6,0.1,-0.02735,3e-05,3.48896]
[1777723138481,35.13,78127.32,0.1,-0.02731,3e-05,3.48553]
[1777723146266,35.12,78127.48,0.1,-0.0273,3e-05,3.48344]
[1777723151299,35.12,78127.25,0.1,-0.02729,3e-05,3.48326]
[1777723157341,35.12,78127.13,0.1,-0.02729,3e-05,3.48251]
[1777723165398,35.11,78127.26,0.1,-0.02727,3e-05,3.48054]
[1777723170431,35.11,78127.69,0.1,-0.02725,3e-05,3.47812]
[1777723175467,35.11,78127.77,0.1,-0.02721,3e-05,3.47385]
[1777723180502,35.1,78127.75,0.1,-0.0272,3e-05,3.47301]
[1777723186544,35.1,78127.77,0.1,-0.02719,3e-05,3.47185]
[1777723191579,35.1,78127.83,0.1,-0.02718,3e-05,3.47074]
[1777723199636,35.11,78127.93,0.1,-0.0272,3e-05,3.47306]
[1777723204671,35.11,78128.41,0.1,-0.02721,3e-05,3.47392]
[1777723210713,35.12,78127.58,0.1,-0.02727,3e-05,3.47967]
[1777723215749,35.12,78127.7,0.1,-0.02727,3e-05,3.4796]
[1777723220783,35.12,78127.42,0.1,-0.02726,3e-05,3.4795]
[1777723226824,35.11,78127.85,0.1,-0.02724,3e-05,3.47676]
[1777723231859,35.11,78127.37,0.1,-0.02722,3e-05,3.47428]
[1777723236895,35.11,78127.07,0.1,-0.02722,3e-05,3.47429]
[1777723243944,35.11,78126.94,0.1,-0.02721,3e-05,3.47336]
[1777723249253,35.1,78126.0,0.1,-0.02723,3e-05,3.47539]
[1777723256029,35.1,78125.77,0.1,-0.02723,3e-05,3.47482]
[1777723261064,35.1,78126.52,0.1,-0.02719,3e-05,3.4713]
[1777723266099,35.09,78125.65,0.1,-0.02721,3e-05,3.47328]
[1777723272141,35.09,78125.38,0.1,-0.02721,3e-05,3.47322]
[1777723277176,35.09,78125.3,0.1,-0.0272,3e-05,3.47231]
[1777723282211,35.08,78124.89,0.1,-0.02721,3e-05,3.4727]
[1777723287246,35.08,78124.86,0.1,-0.0272,3e-05,3.47181]
[1777723292281,35.08,78125.16,0.1,-0.02716,3e-05,3.46676]
[1777723297316,35.08,78129.36,0.1,-0.02701,3e-05,3.45163]
[1777723302354,35.07,78117.5,0.1,-0.02739,3e-05,3.49086]
[1777723307386,35.07,78113.13,0.1,-0.02752,3e-05,3.50442]
[1777723312421,35.07,78111.55,0.1,-0.02756,3e-05,3.50839]
[1777723317456,35.06,78109.77,0.1,-0.0276,3e-05,3.51305]
[1777723322491,35.06,78108.24,0.1,-0.02764,3e-05,3.51687]
[1777723328533,35.05,78106.14,0.1,-0.02769,3e-05,3.52237]
[1777723334577,35.05,78105.79,0.1,-0.02768,3e-05,3.52186]
[1777723339890,35.04,78104.33,0.1,-0.02772,3e-05,3.52545]
[1777723345657,35.04,78101.31,0.1,-0.0278,3e-05,3.53405]
[1777723350689,35.04,78101.27,0.1,-0.02779,3e-05,3.53267]
[1777723355725,35.03,78100.89,0.1,-0.02776,3e-05,3.5294]
[1777723363781,35.02,78101.03,0.1,-0.02774,3e-05,3.52655]
[1777723368816,35.02,78100.94,0.1,-0.02773,3e-05,3.5254]
[1777723373851,35.02,78100.89,0.1,-0.02771,3e-05,3.52412]
[1777723380901,35.01,78100.87,0.1,-0.0277,3e-05,3.52217]
[1777723386945,35.01,78100.65,0.1,-0.02769,3e-05,3.52121]
[1777723391978,35.0,78100.59,0.1,-0.02768,3e-05,3.51999]
[1777723397013,35.0,78100.74,0.1,-0.02766,3e-05,3.51806]
[1777723403054,34.99,78100.55,0.1,-0.02765,3e-05,3.51704]
[1777723408090,34.99,78100.55,0.1,-0.02763,3e-05,3.51565]
[1777723413125,34.99,78100.59,0.1,-0.0276,3e-05,3.51104]
[1777723420453,34.98,78100.87,0.1,-0.02757,3e-05,3.50794]
[1777723426216,34.98,78100.78,0.1,-0.02756,3e-05,3.50666]
[1777723436290,34.97,78099.88,0.1,-0.02756,3e-05,3.50708]
[1777723441324,34.97,78099.81,0.1,-0.02755,3e-05,3.506]
[1777723446360,34.96,78100.3,0.1,-0.02752,3e-05,3.50301]
[1777723453408,34.96,78100.37,0.1,-0.0275,3e-05,3.50097]
[1777723458443,34.95,78101.48,0.1,-0.02745,3e-05,3.49594]
[1777723465492,34.95,78101.22,0.1,-0.02745,3e-05,3.49514]
[1777723470803,34.95,78100.3,0.1,-0.02747,3e-05,3.49709]
[1777723477577,34.94,78100.01,0.1,-0.02744,3e-05,3.49335]
[1777723485633,34.94,78099.47,0.1,-0.02744,3e-05,3.49335]
[1777723490944,34.93,78099.28,0.1,-0.02743,3e-05,3.49286]
[1777723496711,34.93,78099.18,0.1,-0.02742,3e-05,3.49185]
[1777723501746,34.93,78107.02,0.1,-0.02716,3e-05,3.46419]
[1777723506781,34.92,78105.91,0.1,-0.02719,3e-05,3.46711]
[1777723511817,34.92,78103.88,0.1,-0.02725,3e-05,3.47316]
[1777723516852,34.92,78103.02,0.1,-0.02727,3e-05,3.47522]
[1777723521886,34.92,78100.27,0.1,-0.02735,3e-05,3.48376]
[1777723526920,34.91,78096.42,0.1,-0.02746,3e-05,3.4961]
[1777723531956,34.91,78092.59,0.1,-0.02756,3e-05,3.50528]
[1777723536991,34.91,78091.38,0.1,-0.02759,3e-05,3.50857]
[1777723542025,34.91,78092.04,0.1,-0.02756,3e-05,3.5055]
[1777723547062,34.91,78090.27,0.1,-0.02761,3e-05,3.51081]
[1777723552096,34.9,78094.31,0.1,-0.02747,3e-05,3.49619]
[1777723557132,34.9,78103.16,0.1,-0.02718,3e-05,3.46539]
[1777723562166,34.9,78107.59,0.1,-0.02703,3e-05,3.44991]
[1777723568208,34.9,78107.52,0.1,-0.02703,3e-05,3.44965]
[1777723573243,34.9,78109.06,0.1,-0.02698,3e-05,3.444]
[1777723578279,34.9,78109.6,0.1,-0.02695,3e-05,3.44173]
[1777723583314,34.9,78111.84,0.1,-0.02688,3e-05,3.43364]
[1777723588348,34.89,78113.87,0.1,-0.02681,3e-05,3.42639]
[1777723593383,34.89,78114.6,0.1,-0.02676,3e-05,3.42053]
[1777723599425,34.89,78116.87,0.1,-0.02668,3e-05,3.41251]
[1777723604460,34.89,78117.63,0.1,-0.02666,3e-05,3.40968]
[1777723609495,34.89,78117.56,0.1,-0.02666,3e-05,3.40966]
[1777723614529,34.89,78125.47,0.1,-0.0264,3e-05,3.38293]
[1777723619564,34.89,78129.22,0.1,-0.02628,3e-05,3.37034]
[1777723624600,34.89,78131.21,0.1,-0.02622,3e-05,3.36366]
[1777723629635,34.89,78139.68,0.1,-0.02596,3e-05,3.3355]
[1777723634669,34.89,78142.02,0.1,-0.02588,3e-05,3.32796]
[1777723639705,34.89,78143.95,0.1,-0.02583,3e-05,3.32187]
[1777723644740,34.89,78147.89,0.1,-0.02571,3e-05,3.30926]
[1777723649775,34.89,78149.29,0.1,-0.02567,3e-05,3.30511]
[1777723654810,34.9,78149.71,0.1,-0.02564,3e-05,3.30126]
[1777723659844,34.9,78149.97,0.1,-0.02564,3e-05,3.30095]
[1777723664879,34.9,78143.23,0.1,-0.02585,3e-05,3.32364]
[1777723669916,34.9,78143.44,0.1,-0.02585,3e-05,3.32331]
[1777723682289,34.9,78145.99,0.1,-0.02577,3e-05,3.31558]
[1777723688045,34.9,78146.28,0.1,-0.02577,3e-05,3.31488]
[1777723693080,34.9,78148.91,0.1,-0.02569,3e-05,3.30635]
[1777723700130,34.9,78146.56,0.1,-0.02576,3e-05,3.31424]
[1777723705164,34.9,78147.92,0.1,-0.02572,3e-05,3.30982]
[1777723711206,34.9,78148.24,0.1,-0.02569,3e-05,3.30584]
[1777723716241,34.9,78148.43,0.1,-0.02568,3e-05,3.30526]
[1777723722283,34.9,78148.94,0.1,-0.02567,3e-05,3.30363]
[1777723728324,34.9,78151.85,0.1,-0.02558,3e-05,3.29423]
[1777723733360,34.9,78152.4,0.1,-0.02556,3e-05,3.29259]
[1777723742710,34.91,78151.26,0.1,-0.0256,3e-05,3.29664]
[1777723748464,34.91,78151.14,0.1,-0.02561,3e-05,3.29717]
[1777723754507,34.91,78151.47,0.1,-0.0256,3e-05,3.29625]
[1777723759541,34.91,78151.69,0.1,-0.02559,3e-05,3.29563]
[1777723764577,34.91,78155.83,0.1,-0.02547,3e-05,3.28221]
[1777723765687,34.91,78116.7,0.1,-0.02669,3e-05,3.41232]
[1777723770619,34.9,78104.22,0.1,-0.02709,3e-05,3.45359]
[1777723775654,34.9,78100.79,0.1,-0.02716,3e-05,3.46103]
[1777723780689,34.9,78097.06,0.1,-0.02727,3e-05,3.47262]
[1777723785724,34.9,78093.86,0.1,-0.02737,3e-05,3.48243]
[1777723790759,34.9,78091.7,0.1,-0.02745,3e-05,3.49143]
[1777723795793,34.9,78088.78,0.1,-0.02755,3e-05,3.50097]
[1777723800830,34.9,78086.5,0.1,-0.02761,3e-05,3.50768]
[1777723805865,34.89,78084.29,0.1,-0.02767,3e-05,3.51416]
[1777723810898,34.89,78081.07,0.1,-0.02777,3e-05,3.52411]
[1777723815936,34.89,78078.63,0.1,-0.02787,3e-05,3.53482]
[1777723820969,34.9,78078.7,0.1,-0.02789,3e-05,3.53684]
[1777723827011,34.91,78077.7,0.1,-0.02795,3e-05,3.54299]
[1777723833345,34.92,78076.35,0.1,-0.02799,3e-05,3.5472]
[1777723839095,34.92,78075.3,0.1,-0.02805,3e-05,3.55347]
[1777723844129,34.93,78074.89,0.1,-0.02809,3e-05,3.55708]
[1777723850173,34.92,78071.7,0.1,-0.02815,3e-05,3.56386]
[1777723855209,34.91,78074.43,0.1,-0.02805,3e-05,3.55314]
[1777723861251,34.91,78072.69,0.1,-0.0281,3e-05,3.55772]
[1777723866285,34.91,78071.77,0.1,-0.02811,3e-05,3.5597]
[1777723871321,34.9,78071.1,0.1,-0.02813,3e-05,3.56083]
[1777723876356,34.9,78071.16,0.1,-0.02811,3e-05,3.55941]
[1777723881391,34.9,78071.35,0.1,-0.02809,3e-05,3.55755]
[1777723886426,34.9,78071.3,0.1,-0.0281,3e-05,3.55859]
[1777723891461,34.9,78071.46,0.1,-0.0281,3e-05,3.55716]
[1777723900530,34.92,78071.7,0.1,-0.02813,3e-05,3.56032]
[1777723907578,34.92,78073.7,0.1,-0.02809,3e-05,3.55642]
[1777723912613,34.93,78073.55,0.1,-0.02811,3e-05,3.5591]
[1777723917647,34.94,78073.45,0.1,-0.02814,3e-05,3.56201]
[1777723922683,34.94,78073.54,0.1,-0.02816,3e-05,3.56381]
[1777723928725,34.95,78073.2,0.1,-0.02819,3e-05,3.5675]
[1777723930739,34.95,78088.57,0.1,-0.02769,3e-05,3.5152]
[1777723935775,34.96,78093.06,0.1,-0.02757,3e-05,3.50217]
[1777723940810,34.97,78096.58,0.1,-0.02747,3e-05,3.49247]
[1777723945845,34.97,78099.51,0.1,-0.0274,3e-05,3.48479]
[1777723950880,34.98,78103.25,0.1,-0.0273,3e-05,3.47435]
[1777723954185,34.98,78117.73,0.1,-0.02682,3e-05,3.42354]
[1777723960950,34.99,78118.72,0.1,-0.02683,3e-05,3.42402]
[1777723965985,35.0,78118.97,0.1,-0.02684,3e-05,3.42587]
[1777723974326,35.01,78118.91,0.1,-0.02689,3e-05,3.43038]
[1777723981090,35.02,78119.15,0.1,-0.02691,3e-05,3.43328]
[1777723987133,35.03,78119.34,0.1,-0.02694,3e-05,3.4358]
[1777723994469,35.04,78118.29,0.1,-0.02701,3e-05,3.44299]
[1777724001232,35.05,78119.38,0.1,-0.027,3e-05,3.44288]
[1777724006266,35.06,78119.29,0.1,-0.02703,3e-05,3.44571]
[1777724012067,35.06,78119.42,0.1,-0.02705,3e-05,3.44728]
[1777724017085,35.07,78119.2,0.1,-0.02706,3e-05,3.44796]
[1777724023387,35.08,78118.79,0.1,-0.0271,3e-05,3.4528]
[1777724029428,35.09,78119.54,0.1,-0.02711,3e-05,3.45323]
[1777724034468,35.1,78126.74,0.1,-0.0269,3e-05,3.43141]
[1777724040506,35.11,78125.68,0.1,-0.02696,3e-05,3.43814]
[1777724046550,35.11,78124.01,0.1,-0.02705,3e-05,3.44686]
[1777724051588,35.12,78123.6,0.1,-0.02708,3e-05,3.45078]
[1777724056624,35.13,78124.2,0.1,-0.02709,3e-05,3.45125]
[1777724061659,35.14,78125.33,0.1,-0.02707,3e-05,3.44991]
[1777724067701,35.14,78125.45,0.1,-0.0271,3e-05,3.45244]
[1777724072736,35.15,78127.21,0.1,-0.02704,3e-05,3.44585]
[1777724077771,35.16,78124.01,0.1,-0.02717,3e-05,3.45911]
[1777724085101,35.17,78124.2,0.1,-0.0272,3e-05,3.46217]
[1777724090862,35.18,78125.68,0.1,-0.02717,3e-05,3.45994]
[1777724098919,35.19,78125.61,0.1,-0.02721,3e-05,3.46385]
[1777724103955,35.19,78120.35,0.1,-0.0274,3e-05,3.48385]
[1777724108988,35.2,78119.88,0.1,-0.02744,3e-05,3.48759]
[1777724113171,35.2,78120.12,0.1,-0.02744,3e-05,3.48805]
[1777724113201,35.2,78120.26,0.1,-0.02744,3e-05,3.488]
[1777724115463,35.2,78120.26,0.1,-0.02744,3e-05,3.48842]
[1777724115468,35.2,78120.29,0.1,-0.02745,3e-05,3.48874]
[1777724118178,35.21,78120.29,0.1,-0.02746,3e-05,3.48958]
[1777724118205,35.21,78120.34,0.1,-0.02746,3e-05,3.48983]
[1777724124093,35.21,78120.34,0.1,-0.02748,3e-05,3.49233]
[1777724132152,35.22,78120.42,0.1,-0.02749,3e-05,3.49226]
[1777724141213,35.23,78120.56,0.1,-0.02752,3e-05,3.49547]
[1777724147254,35.24,78120.99,0.1,-0.02753,3e-05,3.49644]
[1777724152290,35.25,78121.25,0.1,-0.02754,3e-05,3.49757]
[1777724159339,35.25,78121.16,0.1,-0.02757,3e-05,3.50067]
[1777724165662,35.26,78120.86,0.1,-0.0276,3e-05,3.50407]
[1777724175732,35.27,78121.14,0.1,-0.02763,3e-05,3.50702]
[1777724183507,35.28,78121.06,0.1,-0.02766,3e-05,3.51035]
[1777724187371,35.28,78120.98,0.1,-0.02767,3e-05,3.51138]
[1777724194584,35.29,78121.37,0.1,-0.02766,3e-05,3.51035]
[1777724199618,35.3,78120.91,0.1,-0.0277,3e-05,3.51381]
[1777724202482,35.3,78120.75,0.1,-0.02771,3e-05,3.5151]
[1777724202566,35.3,78120.75,0.1,-0.02771,3e-05,3.51548]
[1777724205100,35.3,78120.75,0.1,-0.02772,3e-05,3.51622]
[1777724205164,35.3,78120.75,0.1,-0.02772,3e-05,3.51659]
[1777724210696,35.31,78119.33,0.1,-0.02779,3e-05,3.52329]
[1777724216013,35.31,78119.08,0.1,-0.02782,3e-05,3.52632]
[1777724221773,35.32,78119.1,0.1,-0.02783,3e-05,3.52806]
[1777724224744,35.32,78121.62,0.1,-0.02776,3e-05,3.52018]
[1777724224811,35.32,78121.92,0.1,-0.02775,3e-05,3.51953]
[1777724226708,35.32,78121.92,0.1,-0.02775,3e-05,3.51953]
[1777724226715,35.32,78121.92,0.1,-0.02776,3e-05,3.52027]
[1777724227427,35.32,78121.92,0.1,-0.02776,3e-05,3.52027]
[1777724227429,35.33,78121.92,0.1,-0.02776,3e-05,3.52064]
[1777724230205,35.33,78121.92,0.1,-0.02776,3e-05,3.52064]
[1777724230284,35.33,78121.92,0.1,-0.02777,3e-05,3.52175]
[1777724235871,35.33,78119.72,0.1,-0.02786,3e-05,3.53109]
[1777724240905,35.34,78119.77,0.1,-0.02788,3e-05,3.53271]
[1777724246223,35.34,78119.54,0.1,-0.0279,3e-05,3.53563]
[1777724251983,35.35,78118.7,0.1,-0.02793,3e-05,3.53714]
[1777724257025,35.35,78118.69,0.1,-0.02795,3e-05,3.53927]
[1777724262174,35.36,78118.49,0.1,-0.02797,3e-05,3.54134]
[1777724268102,35.37,78117.34,0.1,-0.02803,3e-05,3.54763]
[1777724274144,35.37,78116.84,0.1,-0.02806,3e-05,3.55132]
[1777724279179,35.38,78116.87,0.1,-0.02807,3e-05,3.55283]
[1777724286504,35.38,78118.56,0.1,-0.02804,3e-05,3.54934]
[1777724296579,35.39,78118.58,0.1,-0.02807,3e-05,3.55266]
[1777724303346,35.4,78118.29,0.1,-0.0281,3e-05,3.55605]
[1777724310396,35.4,78118.76,0.1,-0.02811,3e-05,3.55684]
[1777724316719,35.41,78119.41,0.1,-0.02809,3e-05,3.5536]
[1777724322480,35.42,78120.84,0.1,-0.02806,3e-05,3.55078]
[1777724327515,35.42,78120.09,0.1,-0.0281,3e-05,3.55507]
[1777724332550,35.43,78119.03,0.1,-0.02815,3e-05,3.56038]
[1777724339600,35.43,78118.34,0.1,-0.0282,3e-05,3.56505]
[1777724346930,35.44,78117.46,0.1,-0.02825,3e-05,3.57033]
[1777724352690,35.44,78116.35,0.1,-0.0283,3e-05,3.57602]
[1777724357726,35.45,78116.25,0.1,-0.02832,3e-05,3.57789]
[1777724362958,35.45,78116.89,0.1,-0.02831,3e-05,3.5769]
[1777724362978,35.45,78116.86,0.1,-0.02831,3e-05,3.5773]
[1777724368803,35.46,78117.95,0.1,-0.02829,3e-05,3.57532]
[1777724374845,35.46,78118.71,0.1,-0.02826,3e-05,3.57134]
[1777724379880,35.47,78119.1,0.1,-0.02826,3e-05,3.57145]
[1777724384915,35.47,78119.09,0.1,-0.02828,3e-05,3.57291]
[1777724389949,35.47,78119.99,0.1,-0.02826,3e-05,3.57123]
[1777724394987,35.48,78119.77,0.1,-0.02828,3e-05,3.57339]
[1777724400026,35.48,78120.07,0.1,-0.02828,3e-05,3.57373]
[1777724405062,35.48,78120.58,0.1,-0.02828,3e-05,3.57335]
[1777724410096,35.49,78120.44,0.1,-0.0283,3e-05,3.57519]
[1777724416139,35.49,78120.61,0.1,-0.02831,3e-05,3.5762]
[1777724422186,35.5,78120.64,0.1,-0.02832,3e-05,3.57765]
[1777724427491,35.5,78120.85,0.1,-0.02833,3e-05,3.57845]
[1777724433258,35.51,78121.54,0.1,-0.0283,3e-05,3.57446]
[1777724439299,35.51,78121.39,0.1,-0.02832,3e-05,3.5765]
[1777724447632,35.52,78121.01,0.1,-0.02835,3e-05,3.57979]
[1777724454406,35.52,78121.01,0.1,-0.02836,3e-05,3.58148]
[1777724461455,35.52,78121.46,0.1,-0.02837,3e-05,3.58162]
[1777724466491,35.53,78121.44,0.1,-0.02838,3e-05,3.58287]
[1777724471526,35.53,78121.31,0.1,-0.02839,3e-05,3.58449]
[1777724476561,35.53,78121.32,0.1,-0.0284,3e-05,3.58561]
[1777724481597,35.54,78121.52,0.1,-0.02841,3e-05,3.58607]
[1777724486630,35.54,78121.44,0.1,-0.02842,3e-05,3.58748]
[1777724491665,35.54,78121.67,0.1,-0.0284,3e-05,3.58467]
[1777724496700,35.55,78122.4,0.1,-0.02839,3e-05,3.5833]
[1777724502742,35.55,78122.74,0.1,-0.02839,3e-05,3.5835]
[1777724508059,35.55,78123.17,0.1,-0.02839,3e-05,3.58316]
[1777724513086,35.56,78123.0,0.1,-0.0284,3e-05,3.58442]
[1777724513188,35.56,78123.29,0.1,-0.02839,3e-05,3.58387]
[1777724521877,35.56,78122.89,0.1,-0.02843,3e-05,3.58726]
[1777724527919,35.57,78123.29,0.1,-0.02843,3e-05,3.58724]
[1777724535977,35.57,78122.99,0.1,-0.02845,3e-05,3.59006]
[1777724538827,35.57,78122.83,0.1,-0.02846,3e-05,3.59105]
[1777724538998,35.57,78122.83,0.1,-0.02846,3e-05,3.59127]
[1777724544033,35.58,78123.39,0.1,-0.02846,3e-05,3.59045]
[1777724545297,35.58,78123.16,0.1,-0.02847,3e-05,3.59146]
[1777724546049,35.58,78123.42,0.1,-0.02846,3e-05,3.59078]
[1777724554104,35.58,78123.42,0.1,-0.02845,3e-05,3.58938]
[1777724560147,35.59,78123.95,0.1,-0.02845,3e-05,3.58888]
[1777724560813,35.59,78123.95,0.1,-0.02845,3e-05,3.58888]
[1777724560892,35.59,78124.05,0.1,-0.02845,3e-05,3.58876]
[1777724562052,35.59,78124.05,0.1,-0.02845,3e-05,3.58876]
[1777724562088,35.59,78124.05,0.1,-0.02845,3e-05,3.58898]
[1777724567196,35.59,78123.91,0.1,-0.02846,3e-05,3.59054]
[1777724573238,35.59,78123.84,0.1,-0.02848,3e-05,3.59206]
[1777724578551,35.6,78123.36,0.1,-0.02851,3e-05,3.59497]
[1777724585434,35.6,78131.93,0.1,-0.02824,3e-05,3.56725]
[1777724590469,35.61,78131.85,0.1,-0.02825,3e-05,3.56879]
[1777724592877,35.61,78132.34,0.1,-0.02824,3e-05,3.56736]
[1777724592977,35.61,78132.17,0.1,-0.02825,3e-05,3.5682]
[1777724598691,35.61,78132.17,0.1,-0.02826,3e-05,3.56971]
[1777724604567,35.61,78132.53,0.1,-0.02826,3e-05,3.57001]
[1777724609603,35.62,78132.62,0.1,-0.02827,3e-05,3.57102]
[1777724615644,35.62,78132.16,0.1,-0.02828,3e-05,3.57102]
[1777724624710,35.63,78132.3,0.1,-0.0283,3e-05,3.5729]
[1777724629744,35.63,78133.49,0.1,-0.02827,3e-05,3.57017]
[1777724634780,35.64,78134.12,0.1,-0.02826,3e-05,3.56937]
[1777724638573,35.64,78134.03,0.1,-0.02827,3e-05,3.56995]
[1777724639136,35.64,78134.03,0.1,-0.02828,3e-05,3.57076]
[1777724645146,35.64,78133.57,0.1,-0.0283,3e-05,3.57341]
[1777724650252,35.65,78134.25,0.1,-0.02829,3e-05,3.5727]
[1777724652436,35.65,78139.04,0.1,-0.02815,3e-05,3.55717]
[1777724652907,35.65,78143.98,0.1,-0.02799,3e-05,3.54068]
[1777724659117,35.66,78141.79,0.1,-0.02808,3e-05,3.55003]
[1777724664991,35.66,78140.19,0.1,-0.02815,3e-05,3.55736]
[1777724670029,35.67,78139.04,0.1,-0.0282,3e-05,3.56283]
[1777724675063,35.67,78138.73,0.1,-0.0282,3e-05,3.56231]
[1777724681105,35.68,78138.09,0.1,-0.02824,3e-05,3.56636]
[1777724683440,35.68,78138.0,0.1,-0.02825,3e-05,3.56729]
[1777724683962,35.68,78138.0,0.1,-0.02825,3e-05,3.56729]
[1777724691177,35.68,78140.07,0.1,-0.0282,3e-05,3.56272]
[1777724691705,35.68,78140.07,0.1,-0.0282,3e-05,3.56272]
[1777724692182,35.68,78141.3,0.1,-0.02817,3e-05,3.55885]
[1777724692463,35.68,78141.3,0.1,-0.02817,3e-05,3.55885]
[1777724692513,35.68,78141.84,0.1,-0.02815,3e-05,3.55701]
[1777724698225,35.69,78143.19,0.1,-0.02812,3e-05,3.55434]
[1777724706284,35.7,78146.23,0.1,-0.02805,3e-05,3.5466]
[1777724711318,35.7,78151.27,0.1,-0.0279,3e-05,3.53117]
[1777724716354,35.71,78151.41,0.1,-0.02791,3e-05,3.53237]
[1777724721390,35.71,78152.74,0.1,-0.02788,3e-05,3.52952]
[1777724726428,35.72,78153.36,0.1,-0.02788,3e-05,3.52907]
[1777724731461,35.72,78162.47,0.1,-0.02758,3e-05,3.49704]
[1777724736498,35.73,78162.22,0.1,-0.0276,3e-05,3.49979]
[1777724741673,35.73,78162.5,0.1,-0.02761,3e-05,3.50038]
[1777724741720,35.73,78192.59,0.1,-0.02666,3e-05,3.40065]
[1777724747574,35.73,78194.55,0.1,-0.0266,3e-05,3.39467]
[1777724753616,35.73,78195.2,0.1,-0.02657,3e-05,3.3917]
[1777724758650,35.73,78197.52,0.1,-0.02649,3e-05,3.38348]
[1777724763686,35.73,78198.78,0.1,-0.02645,3e-05,3.37876]
[1777724769902,35.73,78200.76,0.1,-0.02641,3e-05,3.37423]
[1777724775770,35.74,78210.89,0.1,-0.02612,3e-05,3.34454]
[1777724780806,35.75,78210.63,0.1,-0.02616,3e-05,3.34829]
[1777724785840,35.76,78218.06,0.1,-0.02595,3e-05,3.32581]
[1777724790875,35.76,78217.21,0.1,-0.02598,3e-05,3.32901]
[1777724795910,35.76,78213.07,0.1,-0.02608,3e-05,3.33895]
[1777724800946,35.76,78225.33,0.1,-0.02572,3e-05,3.30094]
[1777724805982,35.77,78222.97,0.1,-0.02581,3e-05,3.31099]
[1777724812023,35.78,78227.9,0.1,-0.0257,3e-05,3.29899]
[1777724818065,35.78,78226.33,0.1,-0.02574,3e-05,3.30388]
[1777724828135,35.8,78226.49,0.1,-0.0258,3e-05,3.30977]
[1777724833171,35.81,78225.86,0.1,-0.02585,3e-05,3.31496]
[1777724838204,35.81,78225.21,0.1,-0.0259,3e-05,3.3202]
[1777724843240,35.82,78225.25,0.1,-0.02593,3e-05,3.32318]
[1777724848274,35.83,78224.85,0.1,-0.02597,3e-05,3.32756]
[1777724853309,35.84,78228.14,0.1,-0.02587,3e-05,3.31704]
[1777724858344,35.85,78228.17,0.1,-0.0259,3e-05,3.32009]
[1777724863380,35.86,78235.51,0.1,-0.02571,3e-05,3.29966]
[1777724868415,35.87,78236.35,0.1,-0.02571,3e-05,3.30023]
[1777724873450,35.88,78236.4,0.1,-0.02574,3e-05,3.30332]
[1777724878484,35.89,78238.63,0.1,-0.0257,3e-05,3.29938]
[1777724883520,35.9,78239.94,0.1,-0.02569,3e-05,3.29842]
[1777724888555,35.9,78244.73,0.1,-0.02557,3e-05,3.2851]
[1777724893590,35.91,78245.17,0.1,-0.02557,3e-05,3.28502]
[1777724898626,35.91,78245.37,0.1,-0.02556,3e-05,3.28441]
[1777724903660,35.91,78247.13,0.1,-0.02551,3e-05,3.27885]
[1777724908695,35.91,78246.08,0.1,-0.02554,3e-05,3.28234]
[1777724913730,35.91,78239.34,0.1,-0.02572,3e-05,3.30089]
[1777724920961,35.91,78237.41,0.1,-0.02578,3e-05,3.30686]
[1777724931032,35.91,78240.0,0.1,-0.0257,3e-05,3.29825]
[1777724936912,35.91,78230.79,0.1,-0.02598,3e-05,3.32755]
[1777724941948,35.9,78226.42,0.1,-0.0261,3e-05,3.34116]
[1777724946983,35.9,78230.11,0.1,-0.02599,3e-05,3.3288]
[1777724953027,35.9,78230.79,0.1,-0.02596,3e-05,3.32608]
[1777724958062,35.9,78231.26,0.1,-0.02594,3e-05,3.32415]
[1777724963098,35.9,78231.41,0.1,-0.02594,3e-05,3.32326]
[1777724968133,35.9,78231.33,0.1,-0.02593,3e-05,3.32312]
[1777724973168,35.9,78232.89,0.1,-0.02586,3e-05,3.31472]
[1777724979210,35.9,78232.82,0.1,-0.02586,3e-05,3.31454]
[1777724984248,35.89,78234.18,0.1,-0.02582,3e-05,3.30985]
[1777724989280,35.89,78234.95,0.1,-0.02579,3e-05,3.3071]
[1777724994315,35.89,78234.73,0.1,-0.02579,3e-05,3.30754]
[1777725000357,35.89,78234.45,0.1,-0.0258,3e-05,3.30812]
[1777725006399,35.89,78235.12,0.1,-0.02578,3e-05,3.30568]
[1777725011597,35.89,78234.38,0.1,-0.0258,3e-05,3.30781]
[1777725017476,35.89,78234.97,0.1,-0.02578,3e-05,3.30564]
[1777725022512,35.89,78238.99,0.1,-0.02565,3e-05,3.29258]
[1777725027545,35.89,78241.85,0.1,-0.02557,3e-05,3.28337]
[1777725032581,35.89,78247.95,0.1,-0.02536,3e-05,3.26093]
[1777725038623,35.89,78251.51,0.1,-0.02526,3e-05,3.24975]
[1777725043659,35.89,78252.51,0.1,-0.02523,3e-05,3.24671]
[1777725049701,35.89,78253.16,0.1,-0.02521,3e-05,3.24478]
[1777725054737,35.89,78241.59,0.1,-0.02556,3e-05,3.2823]
[1777725061963,35.9,78241.68,0.1,-0.02557,3e-05,3.28357]
[1777725067828,35.9,78240.28,0.1,-0.02562,3e-05,3.28903]
[1777725072865,35.91,78230.93,0.1,-0.02593,3e-05,3.32122]
[1777725079912,35.92,78229.73,0.1,-0.026,3e-05,3.32888]
[1777725084956,35.92,78228.78,0.1,-0.02605,3e-05,3.33464]
[1777725087978,35.93,78209.99,0.1,-0.02665,3e-05,3.39767]
[1777725093009,35.94,78210.59,0.1,-0.02663,3e-05,3.39486]
[1777725098044,35.94,78208.07,0.1,-0.02673,3e-05,3.40534]
[1777725103081,35.95,78202.2,0.1,-0.02693,3e-05,3.42666]
[1777725108114,35.95,78200.9,0.1,-0.02699,3e-05,3.43283]
[1777725113148,35.96,78195.52,0.1,-0.02718,3e-05,3.45233]
[1777725118184,35.96,78193.53,0.1,-0.02726,3e-05,3.46052]
[1777725123220,35.97,78195.27,0.1,-0.02722,3e-05,3.45637]
[1777725128254,35.97,78193.83,0.1,-0.02728,3e-05,3.46278]
[1777725133289,35.98,78192.65,0.1,-0.02733,3e-05,3.46835]
[1777725138324,35.98,78188.18,0.1,-0.02749,3e-05,3.48481]
[1777725144367,35.99,78187.49,0.1,-0.02753,3e-05,3.48895]
[1777725147182,35.99,78187.49,0.1,-0.02753,3e-05,3.48957]
[1777725147268,35.99,78187.27,0.1,-0.02754,3e-05,3.4906]
[1777725152598,35.99,78186.88,0.1,-0.02755,3e-05,3.49031]
[1777725158465,36.0,78187.83,0.1,-0.02754,3e-05,3.48899]
[1777725163499,36.0,78186.15,0.1,-0.0276,3e-05,3.49611]
[1777725169541,36.01,78185.57,0.1,-0.02764,3e-05,3.49985]
[1777725177597,36.02,78185.52,0.1,-0.02766,3e-05,3.50242]
[1777725182811,36.02,78185.55,0.1,-0.02768,3e-05,3.50382]
[1777725188676,36.03,78197.22,0.1,-0.02732,3e-05,3.46699]
[1777725193708,36.03,78196.37,0.1,-0.02737,3e-05,3.47166]
[1777725198310,36.04,78197.88,0.1,-0.02733,3e-05,3.46818]
[1777725198743,36.04,78198.19,0.1,-0.02733,3e-05,3.46753]
[1777725203779,36.04,78201.37,0.1,-0.02725,3e-05,3.45903]
[1777725208814,36.05,78204.22,0.1,-0.02718,3e-05,3.45166]
[1777725213849,36.05,78205.29,0.1,-0.02714,3e-05,3.44714]
[1777725219891,36.06,78206.74,0.1,-0.02712,3e-05,3.44488]
[1777725224926,36.07,78208.14,0.1,-0.02709,3e-05,3.44235]
[1777725225380,36.07,78208.14,0.1,-0.02709,3e-05,3.44235]
[1777725225932,36.07,78208.48,0.1,-0.02709,3e-05,3.44165]
[1777725230968,36.07,78209.31,0.1,-0.02708,3e-05,3.44098]
[1777725236002,36.08,78211.69,0.1,-0.02702,3e-05,3.43524]
[1777725242046,36.09,78212.54,0.1,-0.02702,3e-05,3.43498]
[1777725247081,36.09,78213.43,0.1,-0.02702,3e-05,3.43442]
[1777725253303,36.1,78213.8,0.1,-0.02702,3e-05,3.43536]
[1777725260171,36.11,78213.63,0.1,-0.02705,3e-05,3.43843]
[1777725265206,36.11,78218.93,0.1,-0.02691,3e-05,3.42296]
[1777725271250,36.12,78218.34,0.1,-0.02692,3e-05,3.42409]
[1777725276283,36.13,78217.38,0.1,-0.02697,3e-05,3.42911]
[1777725282325,36.13,78217.38,0.1,-0.02699,3e-05,3.43131]
[1777725287362,36.14,78217.42,0.1,-0.02701,3e-05,3.43299]
[1777725292395,36.14,78217.95,0.1,-0.02701,3e-05,3.43305]
[1777725297430,36.15,78218.52,0.1,-0.02701,3e-05,3.43298]
[1777725302465,36.15,78218.35,0.1,-0.02703,3e-05,3.43532]
[1777725307500,36.16,78218.21,0.1,-0.02705,3e-05,3.43754]
[1777725312535,36.16,78214.27,0.1,-0.02719,3e-05,3.45214]
[1777725314242,36.16,78214.39,0.1,-0.02719,3e-05,3.45207]
[1777725314549,36.16,78214.39,0.1,-0.02719,3e-05,3.4524]
[1777725319585,36.17,78214.65,0.1,-0.0272,3e-05,3.45317]
[1777725321529,36.17,78214.6,0.1,-0.0272,3e-05,3.45366]
[1777725321982,36.17,78214.6,0.1,-0.0272,3e-05,3.45366]
[1777725330667,36.18,78214.64,0.1,-0.02723,3e-05,3.45678]
[1777725335702,36.18,78214.24,0.1,-0.02724,3e-05,3.45662]
[1777725343940,36.19,78214.31,0.1,-0.02726,3e-05,3.45895]
[1777725349800,36.2,78214.17,0.1,-0.02728,3e-05,3.46131]
[1777725356853,36.2,78214.05,0.1,-0.02731,3e-05,3.4639]
[1777725361884,36.21,78214.75,0.1,-0.0273,3e-05,3.46316]
[1777725362708,36.21,78214.75,0.1,-0.0273,3e-05,3.46316]
[1777725362893,36.21,78215.04,0.1,-0.02729,3e-05,3.46252]
[1777725369940,36.21,78214.6,0.1,-0.02733,3e-05,3.46612]
[1777725370606,36.21,78214.6,0.1,-0.02733,3e-05,3.46612]
[1777725370946,36.21,78215.0,0.1,-0.02732,3e-05,3.46511]
[1777725376990,36.22,78214.78,0.1,-0.02734,3e-05,3.46765]
[1777725377392,36.22,78214.78,0.1,-0.02734,3e-05,3.46765]
[1777725377996,36.22,78214.99,0.1,-0.02734,3e-05,3.46726]
[1777725383031,36.23,78215.04,0.1,-0.02735,3e-05,3.4686]
[1777725388027,36.23,78214.31,0.1,-0.02738,3e-05,3.4722]
[1777725388082,36.23,78214.36,0.1,-0.02739,3e-05,3.47233]
[1777725389691,36.23,78214.36,0.1,-0.02739,3e-05,3.47233]
[1777725389737,36.23,78214.36,0.1,-0.02739,3e-05,3.47292]
[1777725392351,36.23,78214.36,0.1,-0.02739,3e-05,3.47292]
[1777725393103,36.23,78214.78,0.1,-0.02736,3e-05,3.46931]
[1777725398137,36.24,78214.4,0.1,-0.02739,3e-05,3.47204]
[1777725403174,36.24,78214.39,0.1,-0.0274,3e-05,3.47354]
[1777725406221,36.24,78214.21,0.1,-0.02741,3e-05,3.47442]
[1777725406322,36.25,78214.36,0.1,-0.02741,3e-05,3.4748]
[1777725407490,36.25,78214.36,0.1,-0.02741,3e-05,3.4748]
[1777725407560,36.25,78214.36,0.1,-0.02742,3e-05,3.47509]
[1777725409702,36.25,78214.36,0.1,-0.02742,3e-05,3.47509]
[1777725409801,36.25,78214.36,0.1,-0.02742,3e-05,3.47566]
[1777725413211,36.25,78214.36,0.1,-0.02743,3e-05,3.47624]
[1777725413313,36.25,78214.13,0.1,-0.02744,3e-05,3.47757]
[1777725416434,36.25,78214.13,0.1,-0.02744,3e-05,3.47785]
[1777725416506,36.25,78214.11,0.1,-0.02745,3e-05,3.47849]
[1777725421177,36.25,78214.11,0.1,-0.02745,3e-05,3.47877]
[1777725421300,36.26,78214.11,0.1,-0.02746,3e-05,3.4799]
[1777725423090,36.26,78214.11,0.1,-0.02746,3e-05,3.4799]
[1777725423124,36.26,78213.95,0.1,-0.02747,3e-05,3.48071]
[1777725428350,36.26,78214.12,0.1,-0.02748,3e-05,3.48182]
[1777725433383,36.27,78214.28,0.1,-0.02749,3e-05,3.48267]
[1777725438418,36.27,78214.06,0.1,-0.02751,3e-05,3.48477]
[1777725444461,36.27,78205.7,0.1,-0.02779,3e-05,3.51382]
[1777725449496,36.28,78206.79,0.1,-0.02776,3e-05,3.51134]
[1777725454540,36.28,78207.49,0.1,-0.02773,3e-05,3.50707]
[1777725459565,36.28,78206.07,0.1,-0.02779,3e-05,3.51295]
[1777725465608,36.29,78206.14,0.1,-0.0278,3e-05,3.51408]
[1777725470643,36.29,78206.42,0.1,-0.0278,3e-05,3.51428]
[1777725477873,36.3,78207.53,0.1,-0.02778,3e-05,3.51217]
[1777725485748,36.3,78207.95,0.1,-0.02778,3e-05,3.51258]
[1777725490783,36.3,78208.64,0.1,-0.02777,3e-05,3.51141]
[1777725498014,36.31,78209.08,0.1,-0.02777,3e-05,3.51149]
[1777725505889,36.31,78209.54,0.1,-0.02777,3e-05,3.51169]
[1777725510924,36.32,78209.58,0.1,-0.02778,3e-05,3.51262]
[1777725516966,36.32,78209.62,0.1,-0.02777,3e-05,3.51064]
[1777725523008,36.32,78209.49,0.1,-0.02779,3e-05,3.51233]
[1777725528230,36.33,78209.17,0.1,-0.02781,3e-05,3.51442]
[1777725538299,36.33,78209.18,0.1,-0.02782,3e-05,3.51639]
[1777725544155,36.34,78209.58,0.1,-0.02782,3e-05,3.51626]
[1777725550197,36.34,78209.45,0.1,-0.02784,3e-05,3.51786]
[1777725555231,36.34,78209.23,0.1,-0.02785,3e-05,3.51957]
[1777725560267,36.35,78207.3,0.1,-0.02792,3e-05,3.5269]
[1777725565302,36.35,78203.64,0.1,-0.02805,3e-05,3.53988]
[1777725570337,36.35,78197.69,0.1,-0.02825,3e-05,3.56024]
[1777725575372,36.35,78199.92,0.1,-0.02815,3e-05,3.54997]
[1777725581414,36.35,78201.82,0.1,-0.0281,3e-05,3.54396]
[1777725587458,36.35,78201.28,0.1,-0.02812,3e-05,3.54604]
[1777725592491,36.35,78201.09,0.1,-0.02812,3e-05,3.54677]
[1777725597526,36.35,78200.43,0.1,-0.02814,3e-05,3.549]
[1777725602561,36.35,78201.97,0.1,-0.02809,3e-05,3.54386]
[1777725608791,36.35,78202.21,0.1,-0.02809,3e-05,3.54304]
[1777725615652,36.35,78203.41,0.1,-0.02805,3e-05,3.539]
[1777725622282,36.35,78203.54,0.1,-0.02804,3e-05,3.53855]
[1777725627736,36.35,78203.96,0.1,-0.02803,3e-05,3.53709]
[1777725633355,36.35,78203.62,0.1,-0.02804,3e-05,3.5382]
[1777725639001,36.35,78202.69,0.1,-0.02805,3e-05,3.53813]
[1777725644855,36.35,78197.91,0.1,-0.0282,3e-05,3.55406]
[1777725650898,36.35,78195.58,0.1,-0.02827,3e-05,3.56178]
[1777725656091,36.35,78192.61,0.1,-0.02837,3e-05,3.57168]
[1777725656095,36.35,78191.98,0.1,-0.02839,3e-05,3.57378]
[1777725656766,36.35,78191.98,0.1,-0.02839,3e-05,3.57378]
[1777725656807,36.35,78191.98,0.1,-0.02839,3e-05,3.57376]
[1777725661975,36.35,78188.25,0.1,-0.02851,3e-05,3.58617]
[1777725664778,36.35,78188.15,0.1,-0.02851,3e-05,3.58644]
[1777725665389,36.35,78188.15,0.1,-0.02851,3e-05,3.58644]
[1777725664996,36.35,78186.74,0.1,-0.02856,3e-05,3.59115]
[1777725666003,36.35,78185.97,0.1,-0.02858,3e-05,3.5937]
[1777725671038,36.35,78185.16,0.1,-0.02861,3e-05,3.5962]
[1777725673951,36.35,78185.67,0.1,-0.02859,3e-05,3.59439]
[1777725674059,36.35,78185.9,0.1,-0.02858,3e-05,3.59358]
[1777725674794,36.35,78185.9,0.1,-0.02858,3e-05,3.59358]
[1777725674895,36.35,78185.74,0.1,-0.02859,3e-05,3.59408]
[1777725682115,36.35,78185.49,0.1,-0.02859,3e-05,3.59463]
[1777725687151,36.35,78198.04,0.1,-0.02818,3e-05,3.5524]
[1777725692185,36.35,78198.87,0.1,-0.02814,3e-05,3.54675]
[1777725697222,36.35,78200.33,0.1,-0.02809,3e-05,3.54224]
[1777725702255,36.35,78201.62,0.1,-0.02806,3e-05,3.53838]
[1777725707291,36.35,78203.26,0.1,-0.02801,3e-05,3.53339]
[1777725712615,36.35,78203.55,0.1,-0.028,3e-05,3.53284]
[1777725720381,36.36,78203.62,0.1,-0.02801,3e-05,3.53357]
[1777725726424,36.36,78206.32,0.1,-0.02793,3e-05,3.52529]
[1777725732467,36.36,78206.28,0.1,-0.02794,3e-05,3.52615]
[1777725734951,36.36,78206.28,0.1,-0.02794,3e-05,3.52615]
[1777725734955,36.36,78206.16,0.1,-0.02794,3e-05,3.52692]
[1777725737682,36.36,78206.16,0.1,-0.02794,3e-05,3.52692]
[1777725737690,36.36,78206.16,0.1,-0.02795,3e-05,3.52728]
[1777725740441,36.36,78206.16,0.1,-0.02795,3e-05,3.52728]
[1777725740530,36.36,78206.28,0.1,-0.02795,3e-05,3.52712]
[1777725744960,36.36,78205.47,0.1,-0.02798,3e-05,3.53018]
[1777725745030,36.36,78205.87,0.1,-0.02797,3e-05,3.52908]
[1777725748207,36.37,78205.95,0.1,-0.02796,3e-05,3.52894]
[1777725748228,36.37,78206.03,0.1,-0.02796,3e-05,3.52891]
[1777725748823,36.37,78206.03,0.1,-0.02796,3e-05,3.52891]
[1777725749247,36.37,78206.03,0.1,-0.02796,3e-05,3.52891]
[1777725750109,36.37,78206.55,0.1,-0.02795,3e-05,3.5273]
[1777725750176,36.37,78206.21,0.1,-0.02796,3e-05,3.52855]
[1777725756641,36.37,78206.51,0.1,-0.02794,3e-05,3.52526]
[1777725762676,36.37,78206.79,0.1,-0.02793,3e-05,3.52506]
[1777725768718,36.37,78206.84,0.1,-0.02794,3e-05,3.52561]
[1777725775339,36.37,78207.61,0.1,-0.02792,3e-05,3.52353]
[1777725775406,36.38,78207.43,0.1,-0.02793,3e-05,3.52436]
[1777725784830,36.38,78208.58,0.1,-0.0279,3e-05,3.52173]
[1777725790057,36.38,78208.16,0.1,-0.02792,3e-05,3.5237]
[1777725795908,36.38,78208.56,0.1,-0.02791,3e-05,3.52308]
[1777725796618,36.38,78208.56,0.1,-0.02791,3e-05,3.52308]
[1777725796913,36.38,78208.87,0.1,-0.02791,3e-05,3.52218]
[1777725799522,36.38,78210.6,0.1,-0.02785,3e-05,3.51657]
[1777725799527,36.38,78210.99,0.1,-0.02784,3e-05,3.51542]
[1777725800877,36.38,78210.77,0.1,-0.02785,3e-05,3.5163]
[1777725800945,36.38,78210.84,0.1,-0.02785,3e-05,3.51621]
[1777725802779,36.38,78210.84,0.1,-0.02785,3e-05,3.51636]
[1777725802957,36.39,78210.68,0.1,-0.02786,3e-05,3.51704]
[1777725805700,36.39,78210.68,0.1,-0.02786,3e-05,3.51704]
[1777725805796,36.39,78210.6,0.1,-0.02786,3e-05,3.51776]
[1777725812020,36.39,78210.21,0.1,-0.02786,3e-05,3.51685]
[1777725818067,36.39,78209.74,0.1,-0.02788,3e-05,3.51939]
[1777725825114,36.4,78211.03,0.1,-0.02785,3e-05,3.51632]
[1777725830340,36.4,78210.31,0.1,-0.02789,3e-05,3.51957]
[1777725837198,36.4,78209.86,0.1,-0.02791,3e-05,3.52226]
[1777725843241,36.4,78207.68,0.1,-0.02799,3e-05,3.53043]
[1777725848277,36.41,78210.02,0.1,-0.02792,3e-05,3.52339]
[1777725853312,36.41,78212.11,0.1,-0.02786,3e-05,3.51721]
[1777725858345,36.41,78213.07,0.1,-0.02784,3e-05,3.51476]
[1777725863381,36.41,78218.26,0.1,-0.02768,3e-05,3.49837]
[1777725870433,36.42,78217.53,0.1,-0.02772,3e-05,3.50191]
[1777725875469,36.42,78216.23,0.1,-0.02774,3e-05,3.50385]
[1777725881511,36.42,78215.72,0.1,-0.02777,3e-05,3.50644]
[1777725886546,36.42,78214.93,0.1,-0.0278,3e-05,3.50977]
[1777725894602,36.43,78214.41,0.1,-0.02782,3e-05,3.5126]
[1777725899637,36.43,78214.28,0.1,-0.02784,3e-05,3.51373]
[1777725904672,36.43,78210.61,0.1,-0.02796,3e-05,3.52652]
[1777725909707,36.43,78210.56,0.1,-0.02797,3e-05,3.52727]
[1777725915748,36.43,78210.69,0.1,-0.02797,3e-05,3.52755]
[1777725920973,36.44,78210.26,0.1,-0.02799,3e-05,3.52969]
[1777725929848,36.44,78209.85,0.1,-0.02801,3e-05,3.5321]
[1777725934883,36.44,78210.24,0.1,-0.02798,3e-05,3.52826]
[1777725939918,36.44,78210.3,0.1,-0.02799,3e-05,3.52866]
[1777725944952,36.44,78210.18,0.1,-0.02799,3e-05,3.52965]
[1777725951184,36.45,78210.12,0.1,-0.028,3e-05,3.53054]
[1777725957037,36.45,78209.71,0.1,-0.02802,3e-05,3.53259]
[1777725962071,36.45,78211.33,0.1,-0.02798,3e-05,3.52779]
[1777725968114,36.45,78211.08,0.1,-0.02799,3e-05,3.52934]
[1777725973150,36.45,78210.74,0.1,-0.02801,3e-05,3.53106]
[1777725976525,36.45,78210.93,0.1,-0.028,3e-05,3.53066]
[1777725976592,36.45,78209.73,0.1,-0.02804,3e-05,3.53477]
[1777725982212,36.46,78210.35,0.1,-0.02803,3e-05,3.53339]
[1777725988254,36.46,78210.38,0.1,-0.02804,3e-05,3.53397]
[1777725992388,36.46,78210.06,0.1,-0.02803,3e-05,3.53224]
[1777725992432,36.46,78210.64,0.1,-0.02801,3e-05,3.53042]
[1777725993663,36.46,78210.64,0.1,-0.02801,3e-05,3.53042]
[1777725993735,36.46,78210.64,0.1,-0.02801,3e-05,3.53053]
[1777726000337,36.46,78210.34,0.1,-0.02803,3e-05,3.53235]
[1777726006379,36.46,78210.23,0.1,-0.02804,3e-05,3.53339]
[1777726011609,36.47,78210.1,0.1,-0.02805,3e-05,3.53438]
[1777726018464,36.47,78209.97,0.1,-0.02806,3e-05,3.53557]
[1777726023501,36.47,78202.29,0.1,-0.02831,3e-05,3.56168]
[1777726031745,36.47,78202.21,0.1,-0.02832,3e-05,3.56231]
[1777726037597,36.47,78202.72,0.1,-0.0283,3e-05,3.56083]
[1777726042634,36.47,78204.5,0.1,-0.02825,3e-05,3.55505]
[1777726047668,36.47,78203.69,0.1,-0.02827,3e-05,3.55791]
[1777726052703,36.47,78204.93,0.1,-0.02821,3e-05,3.55069]
[1777726054714,36.47,78205.22,0.1,-0.0282,3e-05,3.54973]
[1777726054735,36.47,78205.49,0.1,-0.02819,3e-05,3.54884]
[1777726059756,36.47,78205.82,0.1,-0.02818,3e-05,3.54774]
[1777726060149,36.47,78205.82,0.1,-0.02818,3e-05,3.54774]
[1777726060763,36.47,78206.54,0.1,-0.02816,3e-05,3.54533]
[1777726065798,36.47,78203.7,0.1,-0.02825,3e-05,3.55471]
[1777726070835,36.47,78205.15,0.1,-0.0282,3e-05,3.54969]
[1777726077366,36.47,78206.07,0.1,-0.02817,3e-05,3.54652]
[1777726077467,36.47,78206.79,0.1,-0.02815,3e-05,3.54396]
[1777726082917,36.47,78207.33,0.1,-0.02813,3e-05,3.54195]
[1777726087952,36.47,78208.22,0.1,-0.0281,3e-05,3.53873]
[1777726092989,36.47,78204.69,0.1,-0.02821,3e-05,3.55024]
[1777726094122,36.47,78204.69,0.1,-0.02821,3e-05,3.55024]
[1777726094821,36.47,78204.69,0.1,-0.02821,3e-05,3.55024]
[1777726094201,36.47,78209.86,0.1,-0.02804,3e-05,3.53299]
[1777726095001,36.47,78209.86,0.1,-0.02804,3e-05,3.53299]
[1777726100036,36.47,78205.76,0.1,-0.02817,3e-05,3.54664]
[1777726105071,36.47,78203.38,0.1,-0.02825,3e-05,3.55457]
[1777726111114,36.47,78199.35,0.1,-0.02836,3e-05,3.56488]
[1777726116150,36.47,78196.73,0.1,-0.02844,3e-05,3.57367]
[1777726122225,36.47,78195.57,0.1,-0.02848,3e-05,3.57757]
[1777726122268,36.47,78193.77,0.1,-0.02854,3e-05,3.58363]
[1777726126997,36.47,78193.93,0.1,-0.02853,3e-05,3.58311]
[1777726127840,36.47,78193.93,0.1,-0.02853,3e-05,3.58311]
[1777726133267,36.47,78191.78,0.1,-0.0286,3e-05,3.59046]
[1777726139309,36.47,78191.28,0.1,-0.02862,3e-05,3.59225]
[1777726144346,36.47,78189.85,0.1,-0.02867,3e-05,3.59715]
[1777726146923,36.47,78189.85,0.1,-0.02867,3e-05,3.59715]
[1777726147646,36.47,78189.85,0.1,-0.02867,3e-05,3.59715]
[1777726155421,36.47,78187.86,0.1,-0.02873,3e-05,3.60397]
[1777726159192,36.47,78187.43,0.1,-0.02875,3e-05,3.60543]
[1777726159195,36.47,78187.4,0.1,-0.02875,3e-05,3.60554]
[1777726159945,36.47,78187.4,0.1,-0.02875,3e-05,3.60554]
[1777726160024,36.47,78187.4,0.1,-0.02875,3e-05,3.60555]
[1777726172726,36.47,78186.54,0.1,-0.02875,3e-05,3.60529]
[1777726178582,36.47,78185.77,0.1,-0.02878,3e-05,3.6079]
[1777726183803,36.47,78184.97,0.1,-0.02881,3e-05,3.61061]
[1777726192701,36.47,78184.97,0.1,-0.02881,3e-05,3.61061]
[1777726197735,36.47,78187.38,0.1,-0.02873,3e-05,3.6025]
[1777726202771,36.47,78188.79,0.1,-0.02868,3e-05,3.5978]
[1777726207806,36.47,78190.12,0.1,-0.02864,3e-05,3.59338]
[1777726210434,36.47,78190.33,0.1,-0.02863,3e-05,3.59269]
[1777726210447,36.47,78190.62,0.1,-0.02862,3e-05,3.59172]
[1777726215866,36.47,78191.87,0.1,-0.02858,3e-05,3.58758]
[1777726220707,36.47,78192.07,0.1,-0.02858,3e-05,3.58696]
[1777726220898,36.47,78192.84,0.1,-0.02855,3e-05,3.58439]
[1777726222034,36.47,78193.36,0.1,-0.02853,3e-05,3.58266]
[1777726222912,36.47,78193.75,0.1,-0.02852,3e-05,3.58137]
[1777726228112,36.47,78194.16,0.1,-0.02851,3e-05,3.5801]
[1777726232631,36.47,78194.16,0.1,-0.02849,3e-05,3.57703]
[1777726232982,36.47,78194.91,0.1,-0.02846,3e-05,3.57453]
[1777726233850,36.47,78194.91,0.1,-0.02846,3e-05,3.57453]
[1777726233910,36.47,78194.89,0.1,-0.02846,3e-05,3.57463]
[1777726236522,36.47,78194.89,0.1,-0.02846,3e-05,3.57466]
[1777726236543,36.47,78195.27,0.1,-0.02845,3e-05,3.57344]
[1777726242044,36.47,78195.46,0.1,-0.02845,3e-05,3.57295]
[1777726247595,36.47,78195.34,0.1,-0.02845,3e-05,3.57347]
[1777726253202,36.47,78198.47,0.1,-0.02835,3e-05,3.56315]
[1777726258323,36.47,78194.11,0.1,-0.0285,3e-05,3.57789]
[1777726264198,36.47,78191.32,0.1,-0.02859,3e-05,3.58732]
[1777726275114,36.47,78186.84,0.1,-0.02873,3e-05,3.60237]
[1777726276502,36.47,78186.84,0.1,-0.02873,3e-05,3.60228]
[1777726284340,36.47,78184.97,0.1,-0.02879,3e-05,3.60842]
[1777726289374,36.47,78184.95,0.1,-0.02879,3e-05,3.60837]
[1777726294410,36.47,78185.48,0.1,-0.02875,3e-05,3.60332]
[1777726299443,36.47,78185.25,0.1,-0.02876,3e-05,3.60403]
[1777726305486,36.47,78184.43,0.1,-0.02878,3e-05,3.6067]
[1777726310521,36.47,78185.45,0.1,-0.02875,3e-05,3.60319]
[1777726315556,36.47,78185.12,0.1,-0.02876,3e-05,3.60426]
[1777726320590,36.47,78185.01,0.1,-0.02876,3e-05,3.60458]
[1777726325625,36.47,78191.67,0.1,-0.02854,3e-05,3.58221]
[1777726330664,36.47,78196.31,0.1,-0.02839,3e-05,3.56681]
[1777726335699,36.47,78198.55,0.1,-0.02832,3e-05,3.55959]
[1777726340734,36.47,78201.82,0.1,-0.02822,3e-05,3.54896]
[1777726344153,36.47,78203.45,0.1,-0.02817,3e-05,3.54371]
[1777726344933,36.47,78203.91,0.1,-0.02816,3e-05,3.54224]
[1777726350804,36.47,78203.91,0.1,-0.02816,3e-05,3.54261]
[1777726355639,36.48,78208.59,0.1,-0.02799,3e-05,3.52419]
[1777726358033,36.48,78208.96,0.1,-0.02798,3e-05,3.5231]
[1777726358060,36.48,78191.55,0.1,-0.02854,3e-05,3.58131]
[1777726363895,36.48,78187.3,0.1,-0.02868,3e-05,3.59537]
[1777726368932,36.47,78185.2,0.1,-0.02875,3e-05,3.60223]
[1777726373965,36.47,78182.81,0.1,-0.02882,3e-05,3.61005]
[1777726379001,36.47,78181.62,0.1,-0.02886,3e-05,3.61376]
[1777726384036,36.47,78185.4,0.1,-0.02873,3e-05,3.60069]
[1777726390078,36.47,78185.41,0.1,-0.02873,3e-05,3.60046]
[1777726395113,36.47,78184.17,0.1,-0.02877,3e-05,3.60449]
[1777726400148,36.47,78183.19,0.1,-0.0288,3e-05,3.60762]
[1777726403981,36.47,78180.42,0.1,-0.02889,3e-05,3.61692]
[1777726411225,36.47,78169.31,0.1,-0.02922,3e-05,3.65056]
[1777726416434,36.47,78172.11,0.1,-0.02912,3e-05,3.64033]
[1777726422302,36.46,78170.79,0.1,-0.02916,3e-05,3.64427]
[1777726427337,36.46,78178.39,0.1,-0.02891,3e-05,3.618]
[1777726434796,36.46,78179.38,0.1,-0.02887,3e-05,3.61438]
[1777726434803,36.46,78178.59,0.1,-0.0289,3e-05,3.61686]
[1777726435668,36.46,78178.59,0.1,-0.0289,3e-05,3.61686]
[1777726435748,36.46,78178.27,0.1,-0.02891,3e-05,3.61788]
[1777726441435,36.46,78177.32,0.1,-0.02893,3e-05,3.62069]
[1777726445923,36.46,78176.8,0.1,-0.02895,3e-05,3.62224]
[1777726446024,36.46,78176.7,0.1,-0.02895,3e-05,3.62251]
[1777726446636,36.46,78176.7,0.1,-0.02895,3e-05,3.62251]
[1777726446645,36.46,78176.43,0.1,-0.02896,3e-05,3.62335]
[1777726452513,36.46,78175.63,0.1,-0.02898,3e-05,3.62562]
[1777726457548,36.46,78176.13,0.1,-0.02896,3e-05,3.62355]
[1777726462582,36.46,78176.75,0.1,-0.02894,3e-05,3.62107]
[1777726467616,36.45,78177.12,0.1,-0.02892,3e-05,3.61943]
[1777726473614,36.45,78177.25,0.1,-0.02889,3e-05,3.6155]
[1777726486925,36.45,78178.17,0.1,-0.02885,3e-05,3.61123]
[1777726492792,36.45,78178.42,0.1,-0.02884,3e-05,3.60988]
[1777726499840,36.45,78178.51,0.1,-0.02883,3e-05,3.60898]
[1777726504876,36.45,78178.56,0.1,-0.02882,3e-05,3.60839]
[1777726510431,36.45,78178.75,0.1,-0.02881,3e-05,3.60754]
[1777726515953,36.44,78185.57,0.1,-0.02859,3e-05,3.58412]
[1777726520987,36.44,78188.32,0.1,-0.0285,3e-05,3.57483]
[1777726526027,36.44,78186.58,0.1,-0.02855,3e-05,3.58071]
[1777726531060,36.44,78187.04,0.1,-0.02851,3e-05,3.57604]
[1777726537103,36.45,78186.51,0.1,-0.02853,3e-05,3.57794]
[1777726542258,36.45,78184.87,0.1,-0.02859,3e-05,3.58355]
[1777726543145,36.45,78185.3,0.1,-0.02857,3e-05,3.58215]
[1777726548937,36.45,78184.3,0.1,-0.02861,3e-05,3.58562]
[1777726554300,36.45,78183.78,0.1,-0.02863,3e-05,3.58752]
[1777726560264,36.45,78182.95,0.1,-0.02865,3e-05,3.59052]
[1777726566306,36.45,78183.28,0.1,-0.02865,3e-05,3.58962]
[1777726571344,36.45,78182.57,0.1,-0.02867,3e-05,3.59219]
[1777726576200,36.45,78182.57,0.1,-0.02867,3e-05,3.59219]
[1777726576236,36.45,78182.51,0.1,-0.02867,3e-05,3.59257]
[1777726581416,36.45,78181.01,0.1,-0.02873,3e-05,3.59781]
[1777726583046,36.45,78181.01,0.1,-0.02873,3e-05,3.59781]
[1777726583147,36.45,78180.88,0.1,-0.02873,3e-05,3.59831]
[1777726584635,36.45,78180.88,0.1,-0.02873,3e-05,3.59831]
[1777726584695,36.45,78180.89,0.1,-0.02873,3e-05,3.59834]
[1777726591485,36.45,78180.69,0.1,-0.02872,3e-05,3.59605]
[1777726596702,36.45,78180.08,0.1,-0.02874,3e-05,3.59827]
[1777726603569,36.45,78179.69,0.1,-0.02875,3e-05,3.59982]
[1777726614485,36.45,78179.9,0.1,-0.02875,3e-05,3.59921]
[1777726619682,36.45,78188.2,0.1,-0.02848,3e-05,3.57187]
[1777726625725,36.45,78187.59,0.1,-0.0285,3e-05,3.57432]
[1777726630759,36.46,78186.42,0.1,-0.02854,3e-05,3.57855]
[1777726636707,36.46,78187.48,0.1,-0.02851,3e-05,3.57524]
[1777726643851,36.46,78186.7,0.1,-0.02854,3e-05,3.57841]
[1777726646037,36.46,78186.37,0.1,-0.02855,3e-05,3.57958]
[1777726646081,36.46,78186.0,0.1,-0.02857,3e-05,3.58088]
[1777726648573,36.46,78186.02,0.1,-0.02857,3e-05,3.58087]
[1777726648885,36.46,78186.02,0.1,-0.02857,3e-05,3.58098]
[1777726650132,36.46,78186.02,0.1,-0.02857,3e-05,3.58098]
[1777726650224,36.46,78185.82,0.1,-0.02858,3e-05,3.58171]
[1777726652327,36.46,78185.82,0.1,-0.02858,3e-05,3.58171]
[1777726652912,36.46,78185.82,0.1,-0.02855,3e-05,3.57871]
[1777726655713,36.46,78185.82,0.1,-0.02855,3e-05,3.57871]
[1777726655934,36.46,78185.33,0.1,-0.02857,3e-05,3.58054]
[1777726656483,36.46,78185.33,0.1,-0.02857,3e-05,3.58054]
[1777726656579,36.46,78185.38,0.1,-0.02857,3e-05,3.58043]
[1777726657683,36.46,78185.38,0.1,-0.02857,3e-05,3.58043]
[1777726657772,36.46,78185.38,0.1,-0.02857,3e-05,3.58049]
[1777726661084,36.46,78185.38,0.1,-0.02857,3e-05,3.58055]
[1777726661099,36.46,78185.16,0.1,-0.02858,3e-05,3.5814]
[1777726661696,36.46,78185.16,0.1,-0.02858,3e-05,3.5814]
[1777726662160,36.46,78185.16,0.1,-0.02858,3e-05,3.5814]
[1777726662899,36.46,78184.94,0.1,-0.02859,3e-05,3.5822]
[1777726662992,36.46,78184.93,0.1,-0.02859,3e-05,3.58229]
[1777726665640,36.46,78184.93,0.1,-0.02859,3e-05,3.58229]
[1777726666004,36.46,78184.93,0.1,-0.02859,3e-05,3.58246]
[1777726671039,36.46,78184.67,0.1,-0.0286,3e-05,3.58361]
[1777726677307,36.46,78184.37,0.1,-0.02861,3e-05,3.58494]
[1777726686143,36.46,78184.12,0.1,-0.02863,3e-05,3.58625]
[1777726692185,36.46,78184.25,0.1,-0.02863,3e-05,3.58612]
[1777726697447,36.47,78183.73,0.1,-0.02864,3e-05,3.58813]
[1777726707295,36.47,78183.78,0.1,-0.02865,3e-05,3.58848]
[1777726713337,36.47,78183.4,0.1,-0.02864,3e-05,3.58689]
[1777726718371,36.47,78181.46,0.1,-0.02871,3e-05,3.59367]
[1777726723407,36.47,78181.88,0.1,-0.02869,3e-05,3.59248]
[1777726729449,36.47,78182.08,0.1,-0.02869,3e-05,3.59209]
[1777726735491,36.47,78181.89,0.1,-0.0287,3e-05,3.59301]
[1777726742540,36.47,78181.84,0.1,-0.0287,3e-05,3.59352]
[1777726747810,36.47,78181.04,0.1,-0.02873,3e-05,3.59649]
[1777726753617,36.47,78180.91,0.1,-0.02874,3e-05,3.59716]
[1777726758653,36.47,78181.68,0.1,-0.02872,3e-05,3.59487]
[1777726764694,36.48,78182.25,0.1,-0.0287,3e-05,3.59326]
[1777726769729,36.48,78182.15,0.1,-0.02871,3e-05,3.59384]
[1777726774764,36.48,78182.21,0.1,-0.02868,3e-05,3.59072]
[1777726777407,36.48,78182.07,0.1,-0.02869,3e-05,3.59124]
[1777726777412,36.48,78181.99,0.1,-0.02869,3e-05,3.59157]
[1777726780296,36.48,78182.11,0.1,-0.02869,3e-05,3.59126]
[1777726780358,36.48,78182.19,0.1,-0.02869,3e-05,3.59105]
[1777726786849,36.48,78182.31,0.1,-0.02869,3e-05,3.59101]
[1777726793678,36.48,78183.36,0.1,-0.02865,3e-05,3.5877]
[1777726799939,36.49,78183.18,0.1,-0.02868,3e-05,3.59081]
[1777726803252,36.49,78183.11,0.1,-0.02869,3e-05,3.59115]
[1777726803353,36.49,78203.13,0.1,-0.02804,3e-05,3.52431]
[1777726809002,36.49,78206.01,0.1,-0.02795,3e-05,3.51568]
[1777726814037,36.49,78209.35,0.1,-0.02785,3e-05,3.50535]
[1777726822093,36.5,78211.73,0.1,-0.02779,3e-05,3.49877]
[1777726827128,36.5,78213.98,0.1,-0.02773,3e-05,3.49211]
[1777726832162,36.5,78215.49,0.1,-0.02766,3e-05,3.48475]
[1777726837199,36.5,78216.57,0.1,-0.02764,3e-05,3.48199]
[1777726842234,36.5,78217.09,0.1,-0.02763,3e-05,3.48109]
[1777726847269,36.51,78217.47,0.1,-0.02762,3e-05,3.48065]
[1777726852304,36.51,78218.04,0.1,-0.02761,3e-05,3.4796]
[1777726858599,36.51,78218.98,0.1,-0.02759,3e-05,3.47751]
[1777726861965,36.51,78219.52,0.1,-0.02758,3e-05,3.47624]
[1777726862035,36.51,78219.56,0.1,-0.02758,3e-05,3.47628]
[1777726862699,36.51,78219.56,0.1,-0.02758,3e-05,3.47628]
[1777726862746,36.51,78219.56,0.1,-0.02758,3e-05,3.47645]
[1777726863875,36.51,78219.56,0.1,-0.02758,3e-05,3.47645]
[1777726864585,36.51,78219.56,0.1,-0.02758,3e-05,3.47645]
[1777726864390,36.51,78219.56,0.1,-0.02758,3e-05,3.47663]
[1777726865395,36.52,78219.95,0.1,-0.02757,3e-05,3.47552]
[1777726867556,36.52,78220.15,0.1,-0.02757,3e-05,3.47504]
[1777726867607,36.52,78219.97,0.1,-0.02757,3e-05,3.4758]
[1777726872110,36.52,78220.28,0.1,-0.02757,3e-05,3.47531]
[1777726872444,36.52,78221.23,0.1,-0.02754,3e-05,3.47254]
[1777726872819,36.52,78221.23,0.1,-0.02754,3e-05,3.47254]
[1777726873451,36.52,78221.49,0.1,-0.02754,3e-05,3.47187]
[1777726874906,36.52,78221.36,0.1,-0.02754,3e-05,3.47248]
[1777726875467,36.52,78222.49,0.1,-0.02751,3e-05,3.46895]
[1777726875702,36.52,78222.49,0.1,-0.02751,3e-05,3.46895]
[1777726876026,36.52,78222.49,0.1,-0.02751,3e-05,3.46895]
[1777726880768,36.52,78230.27,0.1,-0.02727,3e-05,3.44458]
[1777726881509,36.52,78230.03,0.1,-0.02728,3e-05,3.44558]
[1777726881977,36.52,78230.03,0.1,-0.02728,3e-05,3.44558]
[1777726882516,36.52,78229.98,0.1,-0.02729,3e-05,3.44596]
[1777726884040,36.53,78230.03,0.1,-0.02729,3e-05,3.44601]
[1777726884530,36.53,78229.66,0.1,-0.0273,3e-05,3.44743]
[1777726885391,36.53,78229.66,0.1,-0.0273,3e-05,3.44743]
[1777726885537,36.53,78229.87,0.1,-0.0273,3e-05,3.44695]
[1777726886039,36.53,78229.87,0.1,-0.0273,3e-05,3.44695]
[1777726886626,36.53,78229.87,0.1,-0.0273,3e-05,3.44695]
[1777726886094,36.53,78229.76,0.1,-0.0273,3e-05,3.44752]
[1777726886858,36.53,78229.76,0.1,-0.0273,3e-05,3.44752]
[1777726888639,36.53,78229.53,0.1,-0.02731,3e-05,3.44848]
[1777726889567,36.53,78231.62,0.1,-0.02725,3e-05,3.44206]
[1777726892279,36.53,78231.48,0.1,-0.02723,3e-05,3.43983]
[1777726892587,36.53,78231.11,0.1,-0.02725,3e-05,3.44125]
[1777726894595,36.53,78230.99,0.1,-0.02725,3e-05,3.44184]
[1777726894607,36.53,78231.02,0.1,-0.02725,3e-05,3.44195]
[1777726895414,36.53,78231.02,0.1,-0.02725,3e-05,3.44195]
[1777726895608,36.53,78230.89,0.1,-0.02726,3e-05,3.44258]
[1777726896766,36.53,78235.32,0.1,-0.02712,3e-05,3.42834]
[1777726897621,36.53,78238.74,0.1,-0.02702,3e-05,3.41745]
[1777726902657,36.54,78239.83,0.1,-0.027,3e-05,3.41514]
[1777726906677,36.54,78239.77,0.1,-0.02701,3e-05,3.41609]
[1777726910167,36.54,78240.76,0.1,-0.02698,3e-05,3.41389]
[1777726910196,36.54,78241.1,0.1,-0.02698,3e-05,3.41304]
[1777726915747,36.55,78244.12,0.1,-0.0269,3e-05,3.40458]
[1777726920783,36.55,78244.45,0.1,-0.0269,3e-05,3.40496]
[1777726925818,36.56,78244.66,0.1,-0.02691,3e-05,3.40601]
[1777726931860,36.56,78243.68,0.1,-0.02696,3e-05,3.41088]
[1777726934859,36.56,78242.6,0.1,-0.02699,3e-05,3.41492]
[1777726935598,36.56,78242.6,0.1,-0.02699,3e-05,3.41492]
[1777726936835,36.56,78242.42,0.1,-0.027,3e-05,3.41578]
[1777726936937,36.57,78242.42,0.1,-0.02701,3e-05,3.41632]
[1777726942937,36.57,78243.68,0.1,-0.02698,3e-05,3.41388]
[1777726947972,36.57,78243.37,0.1,-0.02701,3e-05,3.4163]
[1777726953008,36.58,78244.18,0.1,-0.02697,3e-05,3.41203]
[1777726957642,36.58,78243.83,0.1,-0.02699,3e-05,3.41406]
[1777726957685,36.58,78243.22,0.1,-0.02701,3e-05,3.41633]
[1777726963077,36.59,78249.97,0.1,-0.02682,3e-05,3.39648]
[1777726968113,36.59,78249.44,0.1,-0.02685,3e-05,3.39989]
[1777726970595,36.59,78248.99,0.1,-0.02687,3e-05,3.40169]
[1777726970658,36.59,78248.29,0.1,-0.0269,3e-05,3.40429]
[1777726971012,36.59,78248.29,0.1,-0.0269,3e-05,3.40429]
[1777726971133,36.6,78248.29,0.1,-0.0269,3e-05,3.40462]
[1777726976168,36.6,78247.48,0.1,-0.02694,3e-05,3.40886]
[1777726978172,36.6,78248.25,0.1,-0.02692,3e-05,3.40669]
[1777726978219,36.6,78248.56,0.1,-0.02691,3e-05,3.406]
[1777726978852,36.6,78248.56,0.1,-0.02691,3e-05,3.406]
[1777726978942,36.6,78248.56,0.1,-0.02692,3e-05,3.40632]
[1777726984226,36.61,78250.11,0.1,-0.02688,3e-05,3.40289]
[1777726989512,36.61,78251.73,0.1,-0.02685,3e-05,3.39922]
[1777726995302,36.62,78252.42,0.1,-0.02684,3e-05,3.39884]
[1777727001344,36.62,78253.38,0.1,-0.02683,3e-05,3.39755]
[1777727009652,36.63,78254.33,0.1,-0.02682,3e-05,3.39687]
[1777727016449,36.64,78255.12,0.1,-0.0268,3e-05,3.39328]
[1777727021484,36.64,78255.94,0.1,-0.02678,3e-05,3.39211]
[1777727028533,36.65,78256.19,0.1,-0.0268,3e-05,3.39333]
[1777727033568,36.65,78256.62,0.1,-0.0268,3e-05,3.39337]
[1777727038603,36.65,78256.7,0.1,-0.02681,3e-05,3.39452]
[1777727043638,36.66,78257.05,0.1,-0.02681,3e-05,3.39479]
[1777727049669,36.66,78257.22,0.1,-0.02682,3e-05,3.3954]
[1777727056729,36.66,78257.25,0.1,-0.02681,3e-05,3.39496]
[1777727061769,36.66,78257.48,0.1,-0.02679,3e-05,3.39321]
[1777727063848,36.66,78257.49,0.1,-0.02679,3e-05,3.39285]
[1777727064656,36.66,78257.81,0.1,-0.02678,3e-05,3.39149]
[1777727069822,36.63,78259.71,0.1,-0.02665,3e-05,3.37774]
[1777727071836,36.63,78270.02,0.1,-0.02628,3e-05,3.3389]
[1777727076872,36.62,78269.98,0.1,-0.02627,3e-05,3.33792]
[1777727082092,36.62,78273.82,0.1,-0.02615,3e-05,3.32489]
[1777727087093,36.62,78289.15,0.1,-0.02568,3e-05,3.27577]
[1777727092985,36.62,78293.54,0.1,-0.02555,3e-05,3.26125]
[1777727098021,36.61,78291.97,0.1,-0.02559,3e-05,3.26576]
[1777727103058,36.61,78290.09,0.1,-0.02564,3e-05,3.27118]
[1777727105071,36.61,78306.32,0.1,-0.02516,3e-05,3.2205]
[1777727110359,36.61,78307.35,0.1,-0.02513,3e-05,3.21725]
[1777727117155,36.61,78305.54,0.1,-0.02518,3e-05,3.22277]
[1777727122190,36.61,78303.83,0.1,-0.02523,3e-05,3.22799]
[1777727127226,36.61,78305.8,0.1,-0.02517,3e-05,3.2218]
[1777727132261,36.61,78311.95,0.1,-0.02497,3e-05,3.19982]
[1777727137295,36.61,78311.78,0.1,-0.02498,3e-05,3.20044]
[1777727143337,36.61,78311.13,0.1,-0.025,3e-05,3.20255]
[1777727148371,36.61,78310.88,0.1,-0.025,3e-05,3.20339]
[1777727153408,36.61,78311.19,0.1,-0.025,3e-05,3.20251]
[1777727158443,36.61,78307.05,0.1,-0.02512,3e-05,3.21533]
[1777727162474,36.61,78321.9,0.1,-0.02469,3e-05,3.16973]
[1777727168520,36.61,78319.36,0.1,-0.02476,3e-05,3.17779]
[1777727173548,36.61,78318.19,0.1,-0.0248,3e-05,3.18158]
[1777727178584,36.62,78318.97,0.1,-0.02478,3e-05,3.17939]
[1777727183618,36.62,78318.95,0.1,-0.02478,3e-05,3.17968]
[1777727188654,36.62,78323.08,0.1,-0.02466,3e-05,3.16733]
[1777727193688,36.62,78320.49,0.1,-0.02472,3e-05,3.1726]
[1777727199732,36.62,78320.22,0.1,-0.02473,3e-05,3.17374]
[1777727204765,36.62,78309.13,0.1,-0.02505,3e-05,3.20805]
[1777727209801,36.62,78297.78,0.1,-0.02539,3e-05,3.24311]
[1777727215848,36.62,78292.26,0.1,-0.02554,3e-05,3.25978]
[1777727220883,36.62,78294.25,0.1,-0.02548,3e-05,3.25305]
[1777727225918,36.61,78295.64,0.1,-0.02543,3e-05,3.24821]
[1777727230953,36.61,78295.44,0.1,-0.02544,3e-05,3.24837]
[1777727235988,36.61,78296.49,0.1,-0.0254,3e-05,3.24465]
[1777727241022,36.61,78296.22,0.1,-0.0254,3e-05,3.24508]
[1777727246058,36.61,78295.87,0.1,-0.02541,3e-05,3.24578]
[1777727251353,36.61,78296.17,0.1,-0.02538,3e-05,3.24137]
[1777727258142,36.61,78296.27,0.1,-0.02537,3e-05,3.24058]
[1777727263182,36.61,78296.91,0.1,-0.02535,3e-05,3.23827]
[1777727268217,36.6,78303.52,0.1,-0.02515,3e-05,3.21757]
[1777727273252,36.6,78303.53,0.1,-0.02515,3e-05,3.21738]
[1777727279294,36.6,78303.96,0.1,-0.02513,3e-05,3.21585]
[1777727284328,36.6,78303.86,0.1,-0.02514,3e-05,3.21598]
[1777727289364,36.6,78304.81,0.1,-0.02511,3e-05,3.21287]
[1777727296413,36.6,78304.6,0.1,-0.02511,3e-05,3.21327]
[1777727301703,36.6,78304.6,0.1,-0.02511,3e-05,3.21307]
[1777727307490,36.6,78304.59,0.1,-0.02511,3e-05,3.21285]
[1777727312525,36.6,78297.42,0.1,-0.02529,3e-05,3.23172]
[1777727317561,36.6,78298.1,0.1,-0.02527,3e-05,3.22924]
[1777727323603,36.6,78298.56,0.1,-0.02525,3e-05,3.22741]
[1777727328638,36.6,78299.1,0.1,-0.02523,3e-05,3.22542]
[1777727336693,36.59,78299.47,0.1,-0.02522,3e-05,3.2238]
[1777727341992,36.59,78299.51,0.1,-0.02521,3e-05,3.2234]
[1777727347771,36.59,78300.5,0.1,-0.02518,3e-05,3.22]
[1777727352806,36.59,78300.5,0.1,-0.02518,3e-05,3.21974]
[1777727357842,36.59,78301.13,0.1,-0.02516,3e-05,3.21753]
[1777727362877,36.59,78292.91,0.1,-0.02539,3e-05,3.24264]
[1777727367912,36.59,78300.43,0.1,-0.02517,3e-05,3.21876]
[1777727372946,36.59,78300.68,0.1,-0.02514,3e-05,3.21461]
[1777727378993,36.59,78300.32,0.1,-0.02514,3e-05,3.21528]
[1777727384023,36.58,78300.59,0.1,-0.02513,3e-05,3.21405]
[1777727389059,36.58,78300.55,0.1,-0.02513,3e-05,3.21378]
[1777727394094,36.58,78303.17,0.1,-0.02505,3e-05,3.20528]
[1777727399129,36.58,78315.77,0.1,-0.02468,3e-05,3.1662]
[1777727404173,36.58,78322.21,0.1,-0.02449,3e-05,3.14651]
[1777727409202,36.58,78332.4,0.1,-0.02421,3e-05,3.11586]
[1777727415097,36.58,78330.68,0.1,-0.02426,3e-05,3.12146]
[1777727416793,36.58,78340.56,0.1,-0.02398,3e-05,3.09186]
[1777727417259,36.59,78343.17,0.1,-0.02391,3e-05,3.08415]
[1777727418690,36.58,78344.9,0.1,-0.02385,3e-05,3.07799]
[1777727419270,36.58,78344.65,0.1,-0.02385,3e-05,3.07779]
[1777727424308,36.56,78344.05,0.1,-0.02382,3e-05,3.07486]
[1777727429342,36.55,78338.46,0.1,-0.02393,3e-05,3.08591]
[1777727434377,36.54,78337.01,0.1,-0.02393,3e-05,3.08591]
[1777727440423,36.55,78337.68,0.1,-0.02392,3e-05,3.08484]
[1777727445454,36.55,78338.14,0.1,-0.02392,3e-05,3.08422]
[1777727450492,36.55,78339.36,0.1,-0.02389,3e-05,3.08131]
[1777727456532,36.55,78339.74,0.1,-0.02389,3e-05,3.08104]
[1777727461568,36.56,78340.15,0.1,-0.02388,3e-05,3.08051]
[1777727466602,36.56,78341.05,0.1,-0.02386,3e-05,3.07853]
[1777727471638,36.56,78341.55,0.1,-0.02386,3e-05,3.07774]
[1777727476672,36.56,78342.49,0.1,-0.02384,3e-05,3.07565]
[1777727481707,36.56,78342.66,0.1,-0.02384,3e-05,3.07587]
[1777727486742,36.57,78346.96,0.1,-0.02373,3e-05,3.06379]
[1777727491777,36.57,78348.93,0.1,-0.02366,3e-05,3.05592]
[1777727496816,36.57,78355.53,0.1,-0.02348,3e-05,3.03725]
[1777727499843,36.56,78368.47,0.1,-0.0231,3e-05,2.99633]
[1777727503123,36.56,78355.52,0.1,-0.02344,3e-05,3.03209]
[1777727508903,36.55,78355.36,0.1,-0.02342,3e-05,3.03059]
[1777727513938,36.54,78355.7,0.1,-0.02337,3e-05,3.0252]
[1777727519980,36.52,78351.44,0.1,-0.02344,3e-05,3.03252]
[1777727525017,36.52,78345.48,0.1,-0.0236,3e-05,3.04898]
[1777727530056,36.52,78343.55,0.1,-0.02366,3e-05,3.05554]
[1777727535088,36.52,78336.09,0.1,-0.02387,3e-05,3.07862]
[1777727540122,36.52,78332.51,0.1,-0.02398,3e-05,3.08995]
[1777727545158,36.52,78343.05,0.1,-0.02369,3e-05,3.05902]
[1777727550192,36.53,78348.29,0.1,-0.02355,3e-05,3.04423]
[1777727555227,36.53,78349.21,0.1,-0.02351,3e-05,3.03953]
[1777727560262,36.53,78346.15,0.1,-0.02361,3e-05,3.04955]
[1777727565297,36.54,78347.22,0.1,-0.02358,3e-05,3.04714]
[1777727570332,36.54,78345.99,0.1,-0.02363,3e-05,3.0516]
[1777727577382,36.54,78344.87,0.1,-0.02367,3e-05,3.05603]
[1777727583423,36.54,78347.78,0.1,-0.02359,3e-05,3.04835]
[1777727588458,36.55,78352.18,0.1,-0.02348,3e-05,3.03618]
[1777727593768,36.55,78352.89,0.1,-0.02347,3e-05,3.03531]
[1777727599537,36.55,78356.8,0.1,-0.02338,3e-05,3.02493]
[1777727604571,36.56,78357.4,0.1,-0.02337,3e-05,3.02422]
[1777727609605,36.56,78354.08,0.1,-0.02347,3e-05,3.03509]
[1777727614641,36.56,78352.73,0.1,-0.0235,3e-05,3.03713]
[1777727619676,36.57,78348.41,0.1,-0.02362,3e-05,3.05084]
[1777727624711,36.57,78348.8,0.1,-0.02362,3e-05,3.05043]
[1777727628739,36.57,78364.61,0.1,-0.02319,3e-05,3.0042]
[1777727631866,36.57,78388.92,0.1,-0.02254,3e-05,2.9339]
[1777727634053,36.57,78403.53,0.1,-0.02215,3e-05,2.89142]
[1777727637810,36.57,78403.18,0.1,-0.02214,3e-05,2.89109]
[1777727637814,36.56,78413.15,0.1,-0.02187,3e-05,2.8613]
[1777727640105,36.56,78413.15,0.1,-0.02186,3e-05,2.86068]
[1777727640199,36.56,78413.0,0.1,-0.02186,3e-05,2.86051]
[1777727640857,36.56,78413.0,0.1,-0.02186,3e-05,2.86051]
[1777727640932,36.56,78410.54,0.1,-0.02192,3e-05,2.86691]
[1777727641548,36.56,78410.54,0.1,-0.02192,3e-05,2.86691]
[1777727642167,36.56,78410.54,0.1,-0.02192,3e-05,2.86691]
[1777727642254,36.56,78405.37,0.1,-0.02205,3e-05,2.88104]
[1777727644983,36.55,78405.47,0.1,-0.02204,3e-05,2.87948]
[1777727645045,36.55,78403.96,0.1,-0.02207,3e-05,2.88317]
[1777727646370,36.55,78403.96,0.1,-0.02207,3e-05,2.88317]
[1777727646428,36.55,78402.48,0.1,-0.0221,3e-05,2.88677]
[1777727647778,36.55,78402.48,0.1,-0.0221,3e-05,2.88612]
[1777727647874,36.54,78402.85,0.1,-0.02208,3e-05,2.88441]
[1777727652909,36.53,78396.6,0.1,-0.02222,3e-05,2.89903]
[1777727657944,36.52,78400.33,0.1,-0.02209,3e-05,2.88507]
[1777727662979,36.51,78401.8,0.1,-0.02202,3e-05,2.87775]
[1777727668014,36.5,78397.99,0.1,-0.0221,3e-05,2.88556]
[1777727673049,36.49,78397.68,0.1,-0.02206,3e-05,2.88054]
[1777727678084,36.48,78395.57,0.1,-0.02208,3e-05,2.88354]
[1777727683119,36.47,78391.33,0.1,-0.02217,3e-05,2.89263]
[1777727689164,36.46,78390.77,0.1,-0.02215,3e-05,2.8905]
[1777727694198,36.45,78389.76,0.1,-0.02215,3e-05,2.89034]
[1777727699233,36.45,78384.66,0.1,-0.02226,3e-05,2.90308]
[1777727704269,36.45,78377.84,0.1,-0.02247,3e-05,2.92511]
[1777727709302,36.46,78371.1,0.1,-0.02267,3e-05,2.94682]
[1777727714337,36.47,78365.13,0.1,-0.02285,3e-05,2.96623]
[1777727719377,36.47,78363.89,0.1,-0.0229,3e-05,2.97173]
[1777727724410,36.48,78363.16,0.1,-0.02293,3e-05,2.97568]
[1777727729445,36.48,78359.68,0.1,-0.02304,3e-05,2.98767]
[1777727734480,36.49,78356.16,0.1,-0.02313,3e-05,2.99682]
[1777727739515,36.49,78352.95,0.1,-0.02324,3e-05,3.00785]
[1777727744551,36.5,78353.92,0.1,-0.02322,3e-05,3.0065]
[1777727749586,36.5,78354.76,0.1,-0.02322,3e-05,3.0055]
[1777727754621,36.51,78355.21,0.1,-0.02322,3e-05,3.00565]
[1777727759656,36.51,78349.99,0.1,-0.02338,3e-05,3.02281]
[1777727764691,36.52,78350.38,0.1,-0.02338,3e-05,3.02294]
[1777727769726,36.52,78351.04,0.1,-0.02337,3e-05,3.02225]
[1777727774760,36.52,78352.39,0.1,-0.02334,3e-05,3.0195]
[1777727779796,36.53,78353.01,0.1,-0.02334,3e-05,3.01891]
[1777727784831,36.53,78354.11,0.1,-0.02332,3e-05,3.01689]
[1777727789866,36.54,78354.05,0.1,-0.02333,3e-05,3.01828]
[1777727794901,36.54,78354.24,0.1,-0.02332,3e-05,3.01603]
[1777727799937,36.54,78354.49,0.1,-0.02332,3e-05,3.01648]
[1777727804970,36.55,78354.98,0.1,-0.02332,3e-05,3.0162]
[1777727811016,36.55,78355.06,0.1,-0.02333,3e-05,3.01737]
[1777727816049,36.55,78355.12,0.1,-0.02334,3e-05,3.01833]
[1777727821083,36.56,78352.89,0.1,-0.02341,3e-05,3.02603]
[1777727826119,36.56,78352.83,0.1,-0.02342,3e-05,3.02725]
[1777727831155,36.56,78354.81,0.1,-0.02338,3e-05,3.02245]
[1777727836190,36.57,78349.22,0.1,-0.02354,3e-05,3.04007]
[1777727841224,36.57,78344.02,0.1,-0.02369,3e-05,3.05654]
[1777727846259,36.57,78341.84,0.1,-0.02376,3e-05,3.06401]
[1777727851294,36.58,78335.72,0.1,-0.02392,3e-05,3.0804]
[1777727856329,36.58,78332.85,0.1,-0.02401,3e-05,3.08996]
[1777727861365,36.58,78328.72,0.1,-0.02414,3e-05,3.10331]
[1777727866400,36.58,78327.32,0.1,-0.02418,3e-05,3.10843]
[1777727871434,36.59,78326.08,0.1,-0.02423,3e-05,3.11306]
[1777727876470,36.59,78325.39,0.1,-0.02426,3e-05,3.11603]
[1777727881505,36.59,78324.6,0.1,-0.02429,3e-05,3.1193]
[1777727886541,36.6,78326.11,0.1,-0.02425,3e-05,3.11563]
[1777727891576,36.6,78324.68,0.1,-0.0243,3e-05,3.12089]
[1777727896612,36.6,78323.63,0.1,-0.02434,3e-05,3.12499]
[1777727901648,36.6,78322.49,0.1,-0.02438,3e-05,3.12935]
[1777727906683,36.61,78323.22,0.1,-0.02437,3e-05,3.12802]
[1777727911718,36.61,78330.56,0.1,-0.02415,3e-05,3.10374]
[1777727919775,36.61,78333.19,0.1,-0.02409,3e-05,3.09729]
[1777727924812,36.62,78337.08,0.1,-0.02399,3e-05,3.08665]
[1777727929845,36.62,78339.63,0.1,-0.02392,3e-05,3.07985]
[1777727934885,36.62,78336.81,0.1,-0.02401,3e-05,3.08918]
[1777727941929,36.63,78334.99,0.1,-0.02407,3e-05,3.09583]
[1777727946964,36.63,78334.25,0.1,-0.0241,3e-05,3.09889]
[1777727951998,36.63,78328.41,0.1,-0.02427,3e-05,3.11734]
[1777727957034,36.63,78322.62,0.1,-0.02444,3e-05,3.13561]
[1777727962068,36.64,78319.43,0.1,-0.02454,3e-05,3.14594]
[1777727968111,36.64,78315.78,0.1,-0.02465,3e-05,3.15771]
[1777727973146,36.64,78314.4,0.1,-0.02467,3e-05,3.15936]
[1777727978182,36.64,78313.4,0.1,-0.02471,3e-05,3.16275]
[1777727983219,36.64,78310.43,0.1,-0.02479,3e-05,3.17213]
[1777727988254,36.64,78309.42,0.1,-0.02483,3e-05,3.17539]
[1777727993289,36.64,78309.79,0.1,-0.02482,3e-05,3.17441]
[1777727998325,36.64,78310.38,0.1,-0.0248,3e-05,3.1728]
[1777728004369,36.64,78310.2,0.1,-0.02481,3e-05,3.17366]
[1777728009405,36.64,78319.97,0.1,-0.02453,3e-05,3.14417]
[1777728014439,36.65,78319.79,0.1,-0.02454,3e-05,3.14523]
[1777728019473,36.65,78319.75,0.1,-0.02455,3e-05,3.14585]
[1777728025794,36.65,78319.2,0.1,-0.02457,3e-05,3.14812]
[1777728035867,36.65,78318.1,0.1,-0.02459,3e-05,3.14949]
[1777728041627,36.65,78314.35,0.1,-0.0247,3e-05,3.16157]
[1777728046662,36.65,78313.67,0.1,-0.02472,3e-05,3.16407]
[1777728051697,36.66,78313.48,0.1,-0.02473,3e-05,3.16505]
[1777728056734,36.66,78313.65,0.1,-0.02473,3e-05,3.16493]
[1777728061769,36.66,78323.02,0.1,-0.02447,3e-05,3.13681]
[1777728066803,36.66,78322.96,0.1,-0.02447,3e-05,3.13764]
[1777728071879,36.66,78324.03,0.1,-0.02445,3e-05,3.13489]
[1777728081911,36.67,78319.91,0.1,-0.02458,3e-05,3.14903]
[1777728087951,36.67,78316.48,0.1,-0.02469,3e-05,3.16021]
[1777728093998,36.67,78316.09,0.1,-0.02468,3e-05,3.15925]
[1777728099029,36.67,78316.07,0.1,-0.02469,3e-05,3.15993]
[1777728104064,36.68,78315.97,0.1,-0.0247,3e-05,3.16085]
[1777728109098,36.68,78312.5,0.1,-0.0248,3e-05,3.17206]
[1777728114134,36.68,78312.06,0.1,-0.02482,3e-05,3.1739]
[1777728119170,36.68,78311.31,0.1,-0.02485,3e-05,3.17662]
[1777728124204,36.68,78311.79,0.1,-0.02484,3e-05,3.17553]
[1777728129262,36.68,78310.76,0.1,-0.02487,3e-05,3.17903]
[1777728134297,36.68,78305.06,0.1,-0.02504,3e-05,3.19681]
[1777728139332,36.68,78303.43,0.1,-0.02509,3e-05,3.202]
[1777728144368,36.68,78302.23,0.1,-0.02512,3e-05,3.2058]
[1777728149403,36.68,78301.14,0.1,-0.02516,3e-05,3.20918]
[1777728155446,36.68,78301.93,0.1,-0.02511,3e-05,3.20381]
[1777728160480,36.68,78304.08,0.1,-0.02505,3e-05,3.19728]
[1777728165515,36.68,78305.07,0.1,-0.02502,3e-05,3.19434]
[1777728170551,36.68,78304.9,0.1,-0.02503,3e-05,3.19498]
[1777728176849,36.69,78305.9,0.1,-0.025,3e-05,3.19205]
[1777728182849,36.69,78306.28,0.1,-0.02499,3e-05,3.19101]
[1777728188676,36.69,78308.23,0.1,-0.02493,3e-05,3.18519]
[1777728193710,36.69,78308.34,0.1,-0.02493,3e-05,3.18501]
[1777728203781,36.69,78308.18,0.1,-0.02494,3e-05,3.18574]
[1777728209823,36.69,78307.79,0.1,-0.02495,3e-05,3.18704]
[1777728217130,36.69,78307.79,0.1,-0.02493,3e-05,3.18415]
[1777728224928,36.7,78307.85,0.1,-0.02495,3e-05,3.18668]
[1777728229963,36.71,78307.84,0.1,-0.02499,3e-05,3.19001]
[1777728234998,36.72,78304.89,0.1,-0.0251,3e-05,3.20234]
[1777728240033,36.73,78304.79,0.1,-0.02513,3e-05,3.20583]
[1777728248089,36.74,78305.18,0.1,-0.02517,3e-05,3.20964]
[1777728253124,36.75,78305.24,0.1,-0.0252,3e-05,3.21255]
[1777728262191,36.76,78302.34,0.1,-0.02532,3e-05,3.2256]
[1777728267480,36.77,78302.41,0.1,-0.02533,3e-05,3.22641]
[1777728273265,36.78,78302.74,0.1,-0.02533,3e-05,3.22594]
[1777728278300,36.79,78301.58,0.1,-0.02539,3e-05,3.23248]
[1777728283339,36.79,78301.19,0.1,-0.02543,3e-05,3.23659]
[1777728288374,36.8,78301.25,0.1,-0.02545,3e-05,3.23925]
[1777728293408,36.81,78301.87,0.1,-0.02546,3e-05,3.24013]
[1777728298443,36.82,78306.11,0.1,-0.02536,3e-05,3.2298]
[1777728303479,36.83,78306.6,0.1,-0.02538,3e-05,3.23109]
[1777728308515,36.84,78305.5,0.1,-0.02543,3e-05,3.23724]
[1777728314559,36.85,78303.78,0.1,-0.02552,3e-05,3.24578]
[1777728319592,36.85,78303.87,0.1,-0.02554,3e-05,3.24809]
[1777728327906,36.87,78303.92,0.1,-0.02557,3e-05,3.25199]
[1777728336711,36.88,78304.11,0.1,-0.02559,3e-05,3.25284]
[1777728342752,36.89,78304.22,0.1,-0.02561,3e-05,3.25543]
[1777728348058,36.9,78304.03,0.1,-0.02564,3e-05,3.25842]
[1777728353834,36.9,78304.14,0.1,-0.02566,3e-05,3.26092]
[1777728358870,36.91,78304.31,0.1,-0.02568,3e-05,3.26274]
[1777728363906,36.92,78306.22,0.1,-0.02565,3e-05,3.25919]
[1777728368940,36.93,78306.04,0.1,-0.02567,3e-05,3.26214]
[1777728375989,36.94,78308.45,0.1,-0.02563,3e-05,3.25804]
[1777728381026,36.94,78307.67,0.1,-0.02568,3e-05,3.26287]
[1777728389084,36.96,78307.46,0.1,-0.02572,3e-05,3.26732]
[1777728394117,36.96,78306.95,0.1,-0.02574,3e-05,3.26821]
[1777728399152,36.97,78305.65,0.1,-0.0258,3e-05,3.27459]
[1777728406208,36.98,78305.51,0.1,-0.02583,3e-05,3.27823]
[1777728411235,36.99,78305.07,0.1,-0.02587,3e-05,3.28187]
[1777728416272,36.99,78304.86,0.1,-0.02589,3e-05,3.28477]
[1777728421306,37.0,78304.76,0.1,-0.02592,3e-05,3.2873]
[1777728426341,37.01,78304.81,0.1,-0.02594,3e-05,3.28979]
[1777728435404,37.02,78304.22,0.1,-0.02599,3e-05,3.29553]
[1777728442452,37.03,78303.99,0.1,-0.02603,3e-05,3.29897]
[1777728448760,37.03,78304.14,0.1,-0.02604,3e-05,3.30007]
[1777728454537,37.03,78304.23,0.1,-0.026,3e-05,3.29594]
[1777728459572,37.03,78303.06,0.1,-0.02603,3e-05,3.29844]
[1777728464607,37.02,78302.01,0.1,-0.02605,3e-05,3.30056]
[1777728469643,37.02,78301.76,0.1,-0.02605,3e-05,3.30018]
[1777728478970,37.02,78302.09,0.1,-0.02604,3e-05,3.29966]
[1777728487769,37.01,78301.81,0.1,-0.02603,3e-05,3.29844]
[1777728493811,37.01,78302.29,0.1,-0.026,3e-05,3.29556]
[1777728499112,37.02,78302.69,0.1,-0.02601,3e-05,3.29643]
[1777728504888,37.02,78303.11,0.1,-0.02602,3e-05,3.29764]
[1777728509923,37.03,78303.22,0.1,-0.02604,3e-05,3.29939]
[1777728514958,37.04,78303.42,0.1,-0.02603,3e-05,3.29778]
[1777728524020,37.05,78303.43,0.1,-0.02606,3e-05,3.30146]
[1777728529322,37.05,78303.52,0.1,-0.02608,3e-05,3.30321]
[1777728535098,37.06,78303.52,0.1,-0.0261,3e-05,3.30562]
[1777728543154,37.06,78303.66,0.1,-0.02609,3e-05,3.30444]
[1777728549462,37.05,78304.23,0.1,-0.02606,3e-05,3.30115]
[1777728558260,37.05,78304.23,0.1,-0.02604,3e-05,3.29893]
[1777728564301,37.04,78303.94,0.1,-0.02603,3e-05,3.29837]
[1777728569338,37.04,78303.56,0.1,-0.02603,3e-05,3.29835]
[1777728575379,37.04,78301.53,0.1,-0.02606,3e-05,3.30017]
[1777728580414,37.03,78302.18,0.1,-0.02603,3e-05,3.2969]
[1777728585450,37.03,78302.38,0.1,-0.02601,3e-05,3.29508]
[1777728590484,37.02,78302.75,0.1,-0.02599,3e-05,3.29273]
[1777728595520,37.02,78303.55,0.1,-0.02595,3e-05,3.28906]
[1777728601561,37.02,78303.39,0.1,-0.02594,3e-05,3.28797]
[1777728607603,37.01,78303.31,0.1,-0.02593,3e-05,3.28687]
[1777728612638,37.01,78303.72,0.1,-0.02591,3e-05,3.28449]
[1777728617673,37.01,78303.46,0.1,-0.02591,3e-05,3.28421]
[1777728622709,37.0,78303.69,0.1,-0.02589,3e-05,3.2824]
[1777728627743,37.0,78303.56,0.1,-0.02588,3e-05,3.28172]
[1777728632777,37.0,78303.91,0.1,-0.02584,3e-05,3.27652]
[1777728640095,36.99,78303.64,0.1,-0.02583,3e-05,3.27591]
[1777728645868,36.99,78303.67,0.1,-0.02582,3e-05,3.27459]
[1777728653925,36.98,78303.53,0.1,-0.02581,3e-05,3.27339]
[1777728660236,36.98,78303.07,0.1,-0.02581,3e-05,3.27361]
[1777728666009,36.98,78302.79,0.1,-0.02581,3e-05,3.27327]
[1777728672054,36.97,78302.83,0.1,-0.0258,3e-05,3.27194]
[1777728678098,36.97,78303.15,0.1,-0.02578,3e-05,3.26976]
[1777728683132,36.96,78303.11,0.1,-0.02577,3e-05,3.26891]
[1777728688168,36.96,78303.27,0.1,-0.02575,3e-05,3.26744]
[1777728693202,36.96,78302.98,0.1,-0.02573,3e-05,3.26435]
[1777728698239,36.96,78303.1,0.1,-0.02572,3e-05,3.26305]
[1777728703274,36.95,78303.3,0.1,-0.02571,3e-05,3.26152]
[1777728710597,36.95,78301.85,0.1,-0.02574,3e-05,3.26472]
[1777728716363,36.95,78301.92,0.1,-0.02572,3e-05,3.2634]
[1777728722406,36.94,78302.09,0.1,-0.02571,3e-05,3.26177]
[1777728727441,36.94,78303.37,0.1,-0.02566,3e-05,3.2569]
[1777728732476,36.94,78303.76,0.1,-0.02564,3e-05,3.25483]
[1777728737511,36.94,78304.24,0.1,-0.02562,3e-05,3.25249]
[1777728742546,36.93,78305.26,0.1,-0.02558,3e-05,3.24851]
[1777728747581,36.93,78304.28,0.1,-0.0256,3e-05,3.25076]
[1777728752619,36.93,78303.64,0.1,-0.02559,3e-05,3.24894]
[1777728757652,36.93,78303.62,0.1,-0.02559,3e-05,3.24824]
[1777728762690,36.92,78305.37,0.1,-0.02553,3e-05,3.24195]
[1777728767723,36.92,78305.8,0.1,-0.02551,3e-05,3.23996]
[1777728772759,36.92,78308.25,0.1,-0.02543,3e-05,3.23172]
[1777728777794,36.92,78308.71,0.1,-0.02541,3e-05,3.22972]
[1777728782829,36.92,78307.89,0.1,-0.02543,3e-05,3.23167]
[1777728787864,36.91,78307.43,0.1,-0.02544,3e-05,3.2325]
[1777728795920,36.91,78307.25,0.1,-0.02543,3e-05,3.23211]
[1777728801231,36.91,78307.14,0.1,-0.02543,3e-05,3.23184]
[1777728810017,36.91,78307.29,0.1,-0.02542,3e-05,3.23029]
[1777728816060,36.9,78307.34,0.1,-0.02539,3e-05,3.22641]
[1777728821371,36.9,78306.96,0.1,-0.02539,3e-05,3.227]
[1777728827137,36.9,78306.6,0.1,-0.0254,3e-05,3.22742]
[1777728832172,36.9,78306.11,0.1,-0.0254,3e-05,3.22836]
[1777728837207,36.9,78306.24,0.1,-0.02539,3e-05,3.22739]
[1777728844255,36.89,78305.04,0.1,-0.02542,3e-05,3.23028]
[1777728850298,36.89,78304.92,0.1,-0.02542,3e-05,3.22995]
[1777728855333,36.89,78305.06,0.1,-0.02541,3e-05,3.22895]
[1777728861654,36.89,78303.27,0.1,-0.02546,3e-05,3.23382]
[1777728868424,36.89,78302.59,0.1,-0.02547,3e-05,3.23507]
[1777728873462,36.88,78302.75,0.1,-0.02544,3e-05,3.23096]
[1777728878494,36.88,78303.46,0.1,-0.02541,3e-05,3.2282]
[1777728883529,36.88,78304.63,0.1,-0.02537,3e-05,3.22406]
[1777728888563,36.88,78306.57,0.1,-0.02531,3e-05,3.21758]
[1777728898638,36.88,78306.14,0.1,-0.02531,3e-05,3.21804]
[1777728903672,36.87,78304.98,0.1,-0.02534,3e-05,3.2212]
[1777728909713,36.87,78303.92,0.1,-0.02537,3e-05,3.22394]
[1777728915756,36.87,78303.96,0.1,-0.02536,3e-05,3.22327]
[1777728920798,36.87,78304.04,0.1,-0.02536,3e-05,3.22247]
[1777728925827,36.87,78303.34,0.1,-0.02537,3e-05,3.22415]
[1777728930862,36.87,78302.22,0.1,-0.0254,3e-05,3.22711]
[1777728935898,36.87,78302.6,0.1,-0.02536,3e-05,3.22244]
[1777728940932,36.86,78303.27,0.1,-0.02534,3e-05,3.21992]
[1777728946974,36.86,78303.06,0.1,-0.02534,3e-05,3.22005]
[1777728952285,36.86,78302.96,0.1,-0.02534,3e-05,3.21993]
[1777728959060,36.86,78302.75,0.1,-0.02534,3e-05,3.21997]
[1777728964095,36.86,78302.79,0.1,-0.02533,3e-05,3.2194]
[1777728969130,36.86,78302.18,0.1,-0.02535,3e-05,3.22084]
[1777728974165,36.86,78302.57,0.1,-0.02533,3e-05,3.21919]
[1777728980207,36.85,78302.69,0.1,-0.02532,3e-05,3.21829]
[1777728985243,36.85,78302.83,0.1,-0.02531,3e-05,3.21743]
[1777728990277,36.85,78304.37,0.1,-0.02527,3e-05,3.21226]
[1777728995312,36.85,78302.96,0.1,-0.02528,3e-05,3.21321]
[1777729000347,36.85,78303.34,0.1,-0.02527,3e-05,3.21165]
[1777729005383,36.85,78303.39,0.1,-0.02526,3e-05,3.21111]
[1777729010417,36.85,78303.66,0.1,-0.02525,3e-05,3.20991]
[1777729016459,36.84,78302.95,0.1,-0.02527,3e-05,3.21164]
[1777729021498,36.84,78303.28,0.1,-0.02525,3e-05,3.21025]
[1777729028546,36.84,78303.21,0.1,-0.02525,3e-05,3.20995]
[1777729033582,36.84,78303.35,0.1,-0.02524,3e-05,3.20915]
[1777729038618,36.84,78303.75,0.1,-0.02523,3e-05,3.20757]
[1777729044659,36.84,78304.03,0.1,-0.02522,3e-05,3.20629]
[1777729049694,36.84,78304.0,0.1,-0.02521,3e-05,3.20605]
[1777729054729,36.84,78304.26,0.1,-0.02518,3e-05,3.20191]
[1777729059769,36.84,78304.2,0.1,-0.02518,3e-05,3.2018]
[1777729064803,36.83,78304.08,0.1,-0.02518,3e-05,3.20187]
[1777729069838,36.83,78304.4,0.1,-0.02517,3e-05,3.2006]
[1777729074873,36.83,78304.3,0.1,-0.02517,3e-05,3.20064]
[1777729079908,36.83,78304.28,0.1,-0.02517,3e-05,3.20041]
[1777729091992,36.83,78304.08,0.1,-0.02517,3e-05,3.20031]
[1777729097027,36.83,78303.97,0.1,-0.02517,3e-05,3.20037]
[1777729102062,36.83,78305.6,0.1,-0.02512,3e-05,3.19511]
[1777729107097,36.83,78306.37,0.1,-0.02509,3e-05,3.19253]
[1777729113420,36.83,78306.25,0.1,-0.02507,3e-05,3.18964]
[1777729119181,36.83,78306.99,0.1,-0.02505,3e-05,3.18715]
[1777729126232,36.83,78305.61,0.1,-0.02508,3e-05,3.19111]
[1777729132274,36.82,78305.0,0.1,-0.0251,3e-05,3.19272]
[1777729137308,36.82,78304.64,0.1,-0.02511,3e-05,3.1936]
[1777729143636,36.82,78304.48,0.1,-0.02511,3e-05,3.19381]
[1777729149392,36.82,78304.46,0.1,-0.02511,3e-05,3.19361]
[1777729154426,36.82,78304.75,0.1,-0.0251,3e-05,3.1925]
[1777729159462,36.82,78304.32,0.1,-0.02511,3e-05,3.1936]
[1777729164498,36.82,78303.84,0.1,-0.02512,3e-05,3.19485]
[1777729171548,36.82,78304.0,0.1,-0.02509,3e-05,3.19103]
[1777729176585,36.82,78303.91,0.1,-0.02509,3e-05,3.19109]
[1777729183916,36.82,78303.83,0.1,-0.02509,3e-05,3.19105]
[1777729190680,36.82,78303.83,0.1,-0.02509,3e-05,3.19077]
[1777729200757,36.82,78304.28,0.1,-0.02507,3e-05,3.189]
[1777729205793,36.82,78305.15,0.1,-0.02504,3e-05,3.18616]
[1777729210827,36.81,78308.3,0.1,-0.02495,3e-05,3.17632]
[1777729215862,36.81,78314.01,0.1,-0.02479,3e-05,3.15888]
[1777729220897,36.82,78313.44,0.1,-0.0248,3e-05,3.16075]
[1777729225934,36.82,78312.94,0.1,-0.02482,3e-05,3.16243]
[1777729231976,36.82,78312.68,0.1,-0.02481,3e-05,3.16045]
[1777729237012,36.82,78313.2,0.1,-0.02479,3e-05,3.15909]
[1777729244064,36.82,78314.81,0.1,-0.02475,3e-05,3.15459]
[1777729249097,36.82,78313.91,0.1,-0.02478,3e-05,3.15767]
[1777729254134,36.82,78317.24,0.1,-0.02469,3e-05,3.14789]
[1777729259171,36.82,78321.85,0.1,-0.02456,3e-05,3.13451]
[1777729265209,36.82,78324.63,0.1,-0.02449,3e-05,3.12671]
[1777729270243,36.83,78321.88,0.1,-0.02457,3e-05,3.13581]
[1777729278578,36.83,78321.56,0.1,-0.02459,3e-05,3.13772]
[1777729284343,36.83,78318.99,0.1,-0.02467,3e-05,3.14621]
[1777729292399,36.83,78318.1,0.1,-0.02468,3e-05,3.14679]
[1777729298720,36.84,78315.63,0.1,-0.02476,3e-05,3.15495]
[1777729305490,36.84,78319.2,0.1,-0.02466,3e-05,3.14488]
[1777729310525,36.84,78315.79,0.1,-0.02477,3e-05,3.1558]
[1777729315560,36.84,78315.12,0.1,-0.02479,3e-05,3.15829]
[1777729321602,36.84,78314.66,0.1,-0.02481,3e-05,3.16019]
[1777729326637,36.84,78315.07,0.1,-0.0248,3e-05,3.15932]
[1777729331672,36.85,78315.3,0.1,-0.0248,3e-05,3.15965]
[1777729337714,36.86,78316.17,0.1,-0.02482,3e-05,3.16133]
[1777729342749,36.87,78316.25,0.1,-0.02485,3e-05,3.16464]
[1777729347785,36.88,78315.69,0.1,-0.0249,3e-05,3.16986]
[1777729352821,36.89,78315.44,0.1,-0.02492,3e-05,3.17109]
[1777729359142,36.91,78315.82,0.1,-0.02494,3e-05,3.17406]
[1777729365912,36.92,78315.87,0.1,-0.02499,3e-05,3.17866]
[1777729370947,36.92,78316.51,0.1,-0.02497,3e-05,3.17682]
[1777729375982,36.92,78318.3,0.1,-0.02492,3e-05,3.17148]
[1777729381020,36.92,78320.4,0.1,-0.02486,3e-05,3.16523]
[1777729386055,36.92,78329.47,0.1,-0.0246,3e-05,3.138]
[1777729393104,36.92,78332.25,0.1,-0.02453,3e-05,3.13017]
[1777729398145,36.93,78336.17,0.1,-0.02442,3e-05,3.11877]
[1777729403182,36.93,78338.16,0.1,-0.02437,3e-05,3.11324]
[1777729409222,36.93,78340.44,0.1,-0.02431,3e-05,3.10699]
[1777729414258,36.93,78342.59,0.1,-0.02423,3e-05,3.09811]
[1777729419293,36.93,78343.35,0.1,-0.02421,3e-05,3.09641]
[1777729424330,36.93,78342.68,0.1,-0.02424,3e-05,3.099]
[1777729429365,36.94,78342.25,0.1,-0.02426,3e-05,3.101]
[1777729434401,36.94,78342.93,0.1,-0.02424,3e-05,3.09957]
[1777729439704,36.94,78344.0,0.1,-0.02422,3e-05,3.09699]
[1777729445476,36.94,78347.97,0.1,-0.02411,3e-05,3.08587]
[1777729450512,36.95,78352.17,0.1,-0.024,3e-05,3.07413]
[1777729455547,36.95,78355.22,0.1,-0.02393,3e-05,3.06586]
[1777729460582,36.95,78356.48,0.1,-0.0239,3e-05,3.06296]
[1777729465616,36.95,78356.81,0.1,-0.0239,3e-05,3.06282]
[1777729474679,36.96,78356.96,0.1,-0.02388,3e-05,3.06093]
[1777729479984,36.96,78357.17,0.1,-0.02389,3e-05,3.06116]
[1777729485757,36.96,78357.28,0.1,-0.02389,3e-05,3.06185]
[1777729490796,36.97,78357.63,0.1,-0.02389,3e-05,3.06167]
[1777729496834,36.97,78362.48,0.1,-0.02377,3e-05,3.04842]
[1777729501869,36.97,78361.43,0.1,-0.0238,3e-05,3.05248]
[1777729507911,36.98,78361.45,0.1,-0.02381,3e-05,3.05351]
[1777729512946,36.98,78360.79,0.1,-0.02384,3e-05,3.05636]
[1777729520270,36.98,78360.73,0.1,-0.02385,3e-05,3.05775]
[1777729526037,36.99,78360.82,0.1,-0.02386,3e-05,3.05849]
[1777729531072,36.99,78359.54,0.1,-0.02388,3e-05,3.06017]
[1777729536110,36.99,78359.31,0.1,-0.0239,3e-05,3.06167]
[1777729542150,36.99,78359.85,0.1,-0.02389,3e-05,3.06104]
[1777729549200,37.0,78360.08,0.1,-0.02389,3e-05,3.06149]
[1777729554235,37.0,78359.99,0.1,-0.0239,3e-05,3.06255]
[1777729559270,37.0,78360.56,0.1,-0.0239,3e-05,3.06165]
[1777729565312,37.01,78360.71,0.1,-0.0239,3e-05,3.06214]
[1777729571354,37.01,78353.81,0.1,-0.0241,3e-05,3.0835]
[1777729576390,37.01,78347.12,0.1,-0.0243,3e-05,3.10409]
[1777729583440,37.01,78344.5,0.1,-0.02438,3e-05,3.11266]
[1777729587472,37.01,78338.04,0.1,-0.02456,3e-05,3.13242]
[1777729587525,37.01,78336.66,0.1,-0.0246,3e-05,3.13677]
[1777729593509,37.03,78339.5,0.1,-0.02454,3e-05,3.12888]
[1777729598544,37.04,78333.68,0.1,-0.02474,3e-05,3.1508]
[1777729603579,37.05,78334.0,0.1,-0.02477,3e-05,3.1534]
[1777729608614,37.06,78337.28,0.1,-0.02471,3e-05,3.14703]
[1777729613649,37.07,78335.11,0.1,-0.0248,3e-05,3.15714]
[1777729620976,37.09,78334.14,0.1,-0.02488,3e-05,3.16498]
[1777729626740,37.1,78331.28,0.1,-0.025,3e-05,3.17783]
[1777729630807,37.11,78332.71,0.1,-0.02498,3e-05,3.17555]
[1777729636812,37.12,78331.8,0.1,-0.02505,3e-05,3.18312]
[1777729641846,37.13,78330.67,0.1,-0.02511,3e-05,3.18995]
[1777729646880,37.14,78329.6,0.1,-0.02517,3e-05,3.19658]
[1777729651916,37.15,78328.64,0.1,-0.02521,3e-05,3.19984]
[1777729656951,37.16,78327.73,0.1,-0.02527,3e-05,3.20595]
[1777729662993,37.17,78327.2,0.1,-0.02532,3e-05,3.21153]
[1777729671326,37.19,78326.32,0.1,-0.0254,3e-05,3.21942]
[1777729673862,37.19,78326.32,0.1,-0.0254,3e-05,3.21942]
[1777729674070,37.2,78326.32,0.1,-0.02541,3e-05,3.22135]
[1777729679815,37.2,78326.77,0.1,-0.02541,3e-05,3.22125]
[1777729680646,37.2,78326.77,0.1,-0.02541,3e-05,3.22125]
[1777729680112,37.21,78325.96,0.1,-0.02546,3e-05,3.22629]
[1777729680665,37.21,78325.68,0.1,-0.02547,3e-05,3.22779]
[1777729686156,37.22,78327.78,0.1,-0.02544,3e-05,3.2245]
[1777729691469,37.23,78334.64,0.1,-0.02527,3e-05,3.20661]
[1777729698095,37.23,78335.95,0.1,-0.02525,3e-05,3.20448]
[1777729698383,37.23,78335.95,0.1,-0.02525,3e-05,3.20448]
[1777729698391,37.24,78335.68,0.1,-0.02528,3e-05,3.20777]
[1777729704280,37.25,78339.54,0.1,-0.0252,3e-05,3.19965]
[1777729705747,37.26,78339.62,0.1,-0.02521,3e-05,3.20002]
[1777729706294,37.26,78338.88,0.1,-0.02524,3e-05,3.20288]
[1777729711609,37.27,78339.62,0.1,-0.02522,3e-05,3.20062]
[1777729712073,37.27,78339.62,0.1,-0.02522,3e-05,3.20062]
[1777729712337,37.27,78339.62,0.1,-0.02523,3e-05,3.20122]
[1777729717940,37.28,78336.5,0.1,-0.02534,3e-05,3.21313]
[1777729717964,37.28,78335.77,0.1,-0.02537,3e-05,3.21654]
[1777729724421,37.29,78333.52,0.1,-0.02547,3e-05,3.22697]
[1777729730467,37.3,78334.13,0.1,-0.02549,3e-05,3.22858]
[1777729735502,37.31,78332.04,0.1,-0.02557,3e-05,3.23787]
[1777729742553,37.32,78330.73,0.1,-0.02565,3e-05,3.24587]
[1777729748594,37.33,78329.07,0.1,-0.02573,3e-05,3.25434]
[1777729753628,37.34,78327.83,0.1,-0.02579,3e-05,3.26093]
[1777729758664,37.35,78327.24,0.1,-0.02584,3e-05,3.26548]
[1777729763699,37.36,78326.72,0.1,-0.02588,3e-05,3.26979]
[1777729768734,37.37,78326.35,0.1,-0.02591,3e-05,3.27361]
[1777729773769,37.38,78325.29,0.1,-0.02595,3e-05,3.27699]
[1777729780818,37.39,78324.74,0.1,-0.026,3e-05,3.28234]
[1777729785852,37.39,78324.53,0.1,-0.02603,3e-05,3.28557]
[1777729792170,37.4,78324.83,0.1,-0.02605,3e-05,3.28707]
[1777729797937,37.41,78323.87,0.1,-0.02609,3e-05,3.29177]
[1777729802974,37.41,78323.45,0.1,-0.02613,3e-05,3.29557]
[1777729809030,37.42,78322.18,0.1,-0.02618,3e-05,3.3005]
[1777729818092,37.43,78321.93,0.1,-0.02622,3e-05,3.30553]
[1777729824134,37.44,78321.43,0.1,-0.02626,3e-05,3.30982]
[1777729829169,37.45,78321.24,0.1,-0.02629,3e-05,3.31264]
[1777729838232,37.42,78321.06,0.1,-0.02621,3e-05,3.30291]
[1777729843267,37.4,78322.34,0.1,-0.02608,3e-05,3.2896]
[1777729851325,37.36,78322.57,0.1,-0.02595,3e-05,3.27583]
[1777729856359,37.34,78322.18,0.1,-0.02591,3e-05,3.27131]
[1777729861396,37.34,78322.21,0.1,-0.0259,3e-05,3.27049]
[1777729866431,37.33,78322.4,0.1,-0.02589,3e-05,3.26917]
[1777729872734,37.33,78322.75,0.1,-0.02587,3e-05,3.26723]
[1777729879521,37.33,78322.7,0.1,-0.02586,3e-05,3.26636]
[1777729885563,37.32,78322.76,0.1,-0.02585,3e-05,3.26531]
[1777729890597,37.32,78322.94,0.1,-0.02584,3e-05,3.26404]
[1777729895633,37.32,78322.03,0.1,-0.02583,3e-05,3.2631]
[1777729900668,37.32,78321.95,0.1,-0.02583,3e-05,3.26266]
[1777729909731,37.31,78321.8,0.1,-0.02582,3e-05,3.2619]
[1777729916780,37.31,78320.83,0.1,-0.02584,3e-05,3.26395]
[1777729923085,37.31,78320.86,0.1,-0.02583,3e-05,3.26291]
[1777729926850,37.31,78305.2,0.1,-0.0263,3e-05,3.31114]
[1777729931885,37.3,78305.93,0.1,-0.02626,3e-05,3.30756]
[1777729936925,37.3,78308.26,0.1,-0.02618,3e-05,3.29927]
[1777729941955,37.3,78309.41,0.1,-0.02614,3e-05,3.29472]
[1777729946990,37.29,78311.13,0.1,-0.02608,3e-05,3.28842]
[1777729952025,37.29,78312.05,0.1,-0.02602,3e-05,3.28159]
[1777729957060,37.29,78312.34,0.1,-0.026,3e-05,3.27982]
[1777729963365,37.29,78315.16,0.1,-0.02591,3e-05,3.27004]
[1777729970151,37.28,78314.92,0.1,-0.0259,3e-05,3.26961]
[1777729975187,37.28,78315.91,0.1,-0.02587,3e-05,3.26573]
[1777729980221,37.28,78316.71,0.1,-0.02584,3e-05,3.26246]
[1777729985256,37.28,78317.1,0.1,-0.02582,3e-05,3.26048]
[1777729990291,37.27,78317.77,0.1,-0.02579,3e-05,3.25764]
[1777729993575,37.27,78330.2,0.1,-0.02542,3e-05,3.21903]
[1777729999354,37.27,78329.25,0.1,-0.02544,3e-05,3.22133]
[1777730004389,37.27,78328.17,0.1,-0.02547,3e-05,3.22406]
[1777730008234,37.27,78327.6,0.1,-0.02548,3e-05,3.22568]
[1777730008417,37.27,78327.34,0.1,-0.02549,3e-05,3.22608]
[1777730013715,37.27,78325.6,0.1,-0.02554,3e-05,3.2309]
[1777730019494,37.28,78331.15,0.1,-0.02541,3e-05,3.21693]
[1777730024529,37.29,78330.41,0.1,-0.02545,3e-05,3.22185]
[1777730029563,37.3,78331.04,0.1,-0.02546,3e-05,3.22259]
[1777730034599,37.31,78325.83,0.1,-0.02564,3e-05,3.24118]
[1777730041648,37.32,78325.13,0.1,-0.02569,3e-05,3.24678]
[1777730046683,37.33,78327.83,0.1,-0.02563,3e-05,3.24085]
[1777730051382,37.33,78326.92,0.1,-0.02568,3e-05,3.24553]
[1777730051718,37.33,78326.82,0.1,-0.02569,3e-05,3.2463]
[1777730057760,37.34,78328.38,0.1,-0.02567,3e-05,3.24436]
[1777730062795,37.35,78328.27,0.1,-0.02569,3e-05,3.24706]
[1777730067830,37.36,78327.76,0.1,-0.02573,3e-05,3.25099]
[1777730072865,37.36,78327.35,0.1,-0.02574,3e-05,3.25154]
[1777730077900,37.37,78326.85,0.1,-0.02578,3e-05,3.2554]
[1777730082935,37.38,78327.02,0.1,-0.02579,3e-05,3.25717]
[1777730088977,37.39,78329.49,0.1,-0.02575,3e-05,3.25232]
[1777730094020,37.39,78330.08,0.1,-0.02575,3e-05,3.25281]
[1777730099054,37.4,78330.49,0.1,-0.02576,3e-05,3.25382]
[1777730104092,37.41,78332.27,0.1,-0.02573,3e-05,3.25111]
[1777730109124,37.42,78331.32,0.1,-0.02578,3e-05,3.2563]
[1777730114159,37.42,78334.75,0.1,-0.02571,3e-05,3.24807]
[1777730119194,37.43,78357.58,0.1,-0.02506,3e-05,3.18106]
[1777730124488,37.44,78362.99,0.1,-0.02494,3e-05,3.16778]
[1777730130271,37.45,78361.07,0.1,-0.02503,3e-05,3.17716]
[1777730135307,37.46,78361.07,0.1,-0.02503,3e-05,3.17711]
[1777730140341,37.47,78362.31,0.1,-0.02502,3e-05,3.17631]
[1777730144628,37.47,78378.34,0.1,-0.02457,3e-05,3.12806]
[1777730150412,37.47,78376.94,0.1,-0.02461,3e-05,3.13228]
[1777730156454,37.47,78378.01,0.1,-0.02458,3e-05,3.12913]
[1777730161490,37.47,78378.84,0.1,-0.02455,3e-05,3.12668]
[1777730170554,37.48,78379.83,0.1,-0.02454,3e-05,3.1257]
[1777730175591,37.48,78382.35,0.1,-0.02448,3e-05,3.11946]
[1777730181632,37.49,78382.6,0.1,-0.02451,3e-05,3.12252]
[1777730187674,37.5,78383.98,0.1,-0.02451,3e-05,3.12218]
[1777730192709,37.51,78382.63,0.1,-0.02455,3e-05,3.12632]
[1777730197743,37.52,78381.92,0.1,-0.0246,3e-05,3.13153]
[1777730202779,37.53,78379.39,0.1,-0.0247,3e-05,3.14214]
[1777730207813,37.54,78378.13,0.1,-0.02477,3e-05,3.14888]
[1777730212849,37.55,78378.99,0.1,-0.02477,3e-05,3.14927]
[1777730217885,37.56,78380.39,0.1,-0.02476,3e-05,3.14807]
[1777730222919,37.57,78380.18,0.1,-0.02479,3e-05,3.15166]
[1777730227954,37.58,78379.55,0.1,-0.02484,3e-05,3.1565]
[1777730232997,37.59,78375.48,0.1,-0.02498,3e-05,3.17158]
[1777730238031,37.6,78375.97,0.1,-0.02499,3e-05,3.1729]
[1777730243067,37.61,78376.22,0.1,-0.02501,3e-05,3.17491]
[1777730250116,37.62,78376.91,0.1,-0.02503,3e-05,3.17668]
[1777730255151,37.63,78379.89,0.1,-0.02495,3e-05,3.16746]
[1777730260186,37.63,78379.73,0.1,-0.02498,3e-05,3.17072]
[1777730265221,37.64,78379.19,0.1,-0.02502,3e-05,3.17508]
[1777730270256,37.65,78378.81,0.1,-0.02506,3e-05,3.17946]
[1777730275291,37.66,78378.75,0.1,-0.02509,3e-05,3.18231]
[1777730281333,37.67,78378.79,0.1,-0.02511,3e-05,3.18536]
[1777730286368,37.68,78379.06,0.1,-0.02513,3e-05,3.18716]
[1777730292410,37.69,78379.12,0.1,-0.02516,3e-05,3.1901]
[1777730299459,37.7,78378.83,0.1,-0.0252,3e-05,3.19455]
[1777730305764,37.71,78378.2,0.1,-0.02525,3e-05,3.19947]
[1777730311542,37.72,78377.83,0.1,-0.02526,3e-05,3.20053]
[1777730317585,37.73,78377.5,0.1,-0.0253,3e-05,3.20448]
[1777730322620,37.74,78377.22,0.1,-0.02533,3e-05,3.20776]
[1777730327657,37.74,78370.46,0.1,-0.02555,3e-05,3.23052]
[1777730332691,37.75,78366.95,0.1,-0.02567,3e-05,3.24343]
[1777730337726,37.76,78366.54,0.1,-0.02571,3e-05,3.24684]
[1777730342761,37.76,78365.42,0.1,-0.02576,3e-05,3.25237]
[1777730347798,37.77,78364.95,0.1,-0.0258,3e-05,3.25674]
[1777730352832,37.77,78364.78,0.1,-0.02579,3e-05,3.25608]
[1777730357867,37.77,78363.84,0.1,-0.02581,3e-05,3.25776]
[1777730362902,37.76,78358.89,0.1,-0.02594,3e-05,3.2716]
[1777730367941,37.76,78356.08,0.1,-0.02601,3e-05,3.27887]
[1777730372972,37.75,78354.81,0.1,-0.02601,3e-05,3.2783]
[1777730378007,37.75,78352.62,0.1,-0.02607,3e-05,3.28359]
[1777730383042,37.74,78356.03,0.1,-0.02595,3e-05,3.27176]
[1777730388077,37.74,78356.52,0.1,-0.02592,3e-05,3.26893]
[1777730393112,37.74,78358.34,0.1,-0.02586,3e-05,3.26206]
[1777730398147,37.73,78362.87,0.1,-0.02571,3e-05,3.24705]
[1777730403182,37.73,78361.94,0.1,-0.02573,3e-05,3.24878]
[1777730408219,37.73,78363.56,0.1,-0.02567,3e-05,3.24272]
[1777730413254,37.72,78364.06,0.1,-0.02565,3e-05,3.24011]
[1777730418288,37.73,78363.54,0.1,-0.02568,3e-05,3.24382]
[1777730423323,37.74,78369.42,0.1,-0.02553,3e-05,3.22803]
[1777730428358,37.74,78374.51,0.1,-0.02541,3e-05,3.21491]
[1777730433393,37.74,78375.53,0.1,-0.02535,3e-05,3.20843]
[1777730439435,37.74,78376.97,0.1,-0.0253,3e-05,3.20298]
[1777730444471,37.74,78366.01,0.1,-0.02563,3e-05,3.23715]
[1777730449505,37.75,78361.92,0.1,-0.02576,3e-05,3.25153]
[1777730454540,37.75,78361.26,0.1,-0.0258,3e-05,3.25583]
[1777730459574,37.76,78353.04,0.1,-0.02606,3e-05,3.28284]
[1777730464610,37.76,78346.22,0.1,-0.02628,3e-05,3.30542]
[1777730469645,37.77,78347.1,0.1,-0.02627,3e-05,3.30427]
[1777730474681,37.77,78344.78,0.1,-0.02635,3e-05,3.313]
[1777730481729,37.78,78354.28,0.1,-0.02609,3e-05,3.28608]
[1777730487030,37.79,78355.2,0.1,-0.02608,3e-05,3.28498]
[1777730492805,37.79,78355.4,0.1,-0.02607,3e-05,3.28333]
[1777730499855,37.8,78355.3,0.1,-0.0261,3e-05,3.28601]
[1777730504889,37.81,78359.09,0.1,-0.026,3e-05,3.27609]
[1777730509925,37.81,78363.14,0.1,-0.0259,3e-05,3.26552]
[1777730514963,37.82,78362.17,0.1,-0.02595,3e-05,3.27031]
[1777730521006,37.82,78370.0,0.1,-0.02574,3e-05,3.24877]
[1777730527310,37.83,78371.06,0.1,-0.02573,3e-05,3.24785]
[1777730533097,37.84,78372.35,0.1,-0.02572,3e-05,3.24618]
[1777730538125,37.89,78378.65,0.1,-0.02568,3e-05,3.24252]
[1777730544166,37.93,78380.81,0.1,-0.02576,3e-05,3.25101]
[1777730549202,37.93,78381.16,0.1,-0.02575,3e-05,3.24974]
[1777730556251,37.93,78377.79,0.1,-0.0258,3e-05,3.2547]
[1777730561286,37.92,78380.42,0.1,-0.02571,3e-05,3.24519]
[1777730567623,37.92,78382.92,0.1,-0.02562,3e-05,3.23581]
[1777730576390,37.92,78382.24,0.1,-0.02566,3e-05,3.23973]
[1777730582433,37.93,78382.17,0.1,-0.02568,3e-05,3.24201]
[1777730588475,37.93,78382.73,0.1,-0.02568,3e-05,3.24236]
[1777730593510,37.94,78382.83,0.1,-0.02569,3e-05,3.24375]
[1777730598545,37.94,78381.31,0.1,-0.02574,3e-05,3.24873]
[1777730604587,37.94,78381.63,0.1,-0.02571,3e-05,3.24587]
[1777730609621,37.94,78384.73,0.1,-0.02564,3e-05,3.23814]
[1777730614657,37.94,78385.89,0.1,-0.02559,3e-05,3.23266]
[1777730620700,37.94,78385.8,0.1,-0.02558,3e-05,3.23117]
[1777730625733,37.93,78385.81,0.1,-0.02556,3e-05,3.22941]
[1777730630770,37.93,78384.96,0.1,-0.02557,3e-05,3.23053]
[1777730636812,37.92,78384.03,0.1,-0.02558,3e-05,3.23161]
[1777730641847,37.92,78384.11,0.1,-0.02557,3e-05,3.22994]
[1777730646881,37.91,78383.74,0.1,-0.02557,3e-05,3.22963]
[1777730652923,37.91,78383.53,0.1,-0.02556,3e-05,3.22856]
[1777730658255,37.91,78383.13,0.1,-0.02557,3e-05,3.22964]
[1777730663999,37.9,78383.21,0.1,-0.02555,3e-05,3.2277]
[1777730669034,37.9,78382.87,0.1,-0.02554,3e-05,3.22732]
[1777730678395,37.89,78382.9,0.1,-0.0255,3e-05,3.2217]
[1777730684141,37.89,78382.83,0.1,-0.02548,3e-05,3.22029]
[1777730689175,37.88,78383.89,0.1,-0.02544,3e-05,3.21577]
[1777730695217,37.88,78384.48,0.1,-0.02541,3e-05,3.21246]
[1777730700252,37.87,78383.89,0.1,-0.02541,3e-05,3.21297]
[1777730708605,37.87,78383.72,0.1,-0.0254,3e-05,3.21148]
[1777730715357,37.86,78383.56,0.1,-0.02539,3e-05,3.21022]
[1777730720392,37.86,78381.36,0.1,-0.02544,3e-05,3.21567]
[1777730726434,37.85,78378.05,0.1,-0.02552,3e-05,3.22424]
[1777730731469,37.85,78376.83,0.1,-0.02553,3e-05,3.22371]
[1777730738817,37.84,78375.63,0.1,-0.02554,3e-05,3.22549]
[1777730744560,37.84,78376.46,0.1,-0.02551,3e-05,3.22184]
[1777730749594,37.84,78377.68,0.1,-0.02546,3e-05,3.21703]
[1777730755637,37.83,78377.86,0.1,-0.02544,3e-05,3.21518]
[1777730760672,37.83,78377.73,0.1,-0.02544,3e-05,3.21452]
[1777730765708,37.83,78378.3,0.1,-0.02541,3e-05,3.2118]
[1777730773764,37.82,78378.78,0.1,-0.02538,3e-05,3.20888]
[1777730778799,37.82,78375.19,0.1,-0.02548,3e-05,3.21877]
[1777730783834,37.81,78375.38,0.1,-0.02546,3e-05,3.21709]
[1777730788870,37.81,78373.34,0.1,-0.02551,3e-05,3.22234]
[1777730793904,37.81,78372.39,0.1,-0.02551,3e-05,3.22126]
[1777730799244,37.81,78365.26,0.1,-0.02571,3e-05,3.24201]
[1777730804981,37.8,78361.14,0.1,-0.02582,3e-05,3.2532]
[1777730811023,37.8,78361.03,0.1,-0.02581,3e-05,3.25216]
[1777730816058,37.79,78360.67,0.1,-0.02581,3e-05,3.25208]
[1777730823107,37.79,78360.68,0.1,-0.02579,3e-05,3.2504]
[1777730829455,37.78,78357.48,0.1,-0.02587,3e-05,3.25866]
[1777730835191,37.78,78357.09,0.1,-0.02587,3e-05,3.25833]
[1777730840226,37.78,78354.74,0.1,-0.02592,3e-05,3.26421]
[1777730846268,37.77,78354.15,0.1,-0.02593,3e-05,3.26445]
[1777730853318,37.77,78354.85,0.1,-0.02587,3e-05,3.25748]
[1777730859665,37.76,78356.4,0.1,-0.02581,3e-05,3.25131]
[1777730866411,37.76,78356.19,0.1,-0.0258,3e-05,3.25036]
[1777730871446,37.75,78355.07,0.1,-0.02582,3e-05,3.25266]
[1777730877487,37.75,78355.64,0.1,-0.02579,3e-05,3.24958]
[1777730883530,37.74,78355.84,0.1,-0.02577,3e-05,3.24764]
[1777730889875,37.74,78356.52,0.1,-0.02574,3e-05,3.24427]
[1777730897628,37.73,78356.02,0.1,-0.02574,3e-05,3.24408]
[1777730907696,37.73,78356.59,0.1,-0.0257,3e-05,3.24027]
[1777730917769,37.7,78356.99,0.1,-0.0256,3e-05,3.22847]
[1777730925833,37.67,78357.28,0.1,-0.02549,3e-05,3.21732]
[1777730930891,37.67,78356.29,0.1,-0.0255,3e-05,3.21842]
[1777730935925,37.66,78356.96,0.1,-0.02547,3e-05,3.21559]
[1777730941968,37.66,78356.82,0.1,-0.02547,3e-05,3.21506]
[1777730949022,37.66,78357.66,0.1,-0.02543,3e-05,3.21126]
[1777730954057,37.66,78357.51,0.1,-0.02543,3e-05,3.21093]
[1777730959092,37.65,78357.06,0.1,-0.02544,3e-05,3.21151]
[1777730966141,37.65,78357.32,0.1,-0.02542,3e-05,3.20962]
[1777730968155,37.65,78344.63,0.1,-0.02579,3e-05,3.2479]
[1777730973190,37.64,78340.73,0.1,-0.02587,3e-05,3.25566]
[1777730978226,37.64,78339.74,0.1,-0.02589,3e-05,3.25757]
[1777730983261,37.64,78339.24,0.1,-0.02589,3e-05,3.258]
[1777730988296,37.63,78335.91,0.1,-0.02598,3e-05,3.26709]
[1777730994339,37.63,78334.68,0.1,-0.026,3e-05,3.26944]
[1777731000649,37.62,78326.01,0.1,-0.02624,3e-05,3.29447]
[1777731008436,37.62,78326.01,0.1,-0.02622,3e-05,3.29222]
[1777731013471,37.61,78326.92,0.1,-0.02618,3e-05,3.28809]
[1777731018510,37.61,78325.99,0.1,-0.0262,3e-05,3.28963]
[1777731023542,37.6,78321.54,0.1,-0.02631,3e-05,3.30198]
[1777731028577,37.6,78320.51,0.1,-0.02633,3e-05,3.30369]
[1777731033612,37.6,78317.56,0.1,-0.02638,3e-05,3.30824]
[1777731038648,37.59,78319.13,0.1,-0.02632,3e-05,3.30187]
[1777731044690,37.59,78320.41,0.1,-0.02627,3e-05,3.29614]
[1777731049724,37.58,78321.89,0.1,-0.02621,3e-05,3.29013]
[1777731055766,37.58,78320.34,0.1,-0.02624,3e-05,3.2933]
[1777731061074,37.57,78313.6,0.1,-0.02643,3e-05,3.31291]
[1777731066842,37.57,78316.26,0.1,-0.02633,3e-05,3.30314]
[1777731071878,37.56,78314.75,0.1,-0.02637,3e-05,3.30667]
[1777731076918,37.56,78314.11,0.1,-0.02638,3e-05,3.30751]
[1777731081950,37.56,78313.27,0.1,-0.02639,3e-05,3.30898]
[1777731091012,37.55,78312.69,0.1,-0.02637,3e-05,3.30567]
[1777731096047,37.55,78311.81,0.1,-0.02638,3e-05,3.30733]
[1777731101354,37.54,78311.05,0.1,-0.02639,3e-05,3.30843]
[1777731107124,37.54,78310.84,0.1,-0.02639,3e-05,3.30803]
[1777731113167,37.54,78310.66,0.1,-0.02638,3e-05,3.30735]
[1777731121494,37.53,78310.06,0.1,-0.02638,3e-05,3.30739]
[1777731127266,37.53,78309.86,0.1,-0.02638,3e-05,3.30682]
[1777731132304,37.52,78310.13,0.1,-0.02636,3e-05,3.305]
[1777731137342,37.52,78303.22,0.1,-0.02656,3e-05,3.32553]
[1777731142375,37.52,78304.33,0.1,-0.02652,3e-05,3.32096]
[1777731147410,37.51,78303.88,0.1,-0.02652,3e-05,3.32125]
[1777731153452,37.51,78303.55,0.1,-0.02649,3e-05,3.31783]
[1777731158487,37.51,78308.62,0.1,-0.02633,3e-05,3.30101]
[1777731163521,37.5,78308.37,0.1,-0.02633,3e-05,3.30083]
[1777731168557,37.5,78307.83,0.1,-0.02634,3e-05,3.30155]
[1777731173592,37.5,78307.94,0.1,-0.02632,3e-05,3.30027]
[1777731178627,37.5,78308.11,0.1,-0.02631,3e-05,3.29882]
[1777731185677,37.49,78307.74,0.1,-0.02631,3e-05,3.29869]
[1777731190712,37.49,78308.34,0.1,-0.02628,3e-05,3.29595]
[1777731196754,37.49,78308.5,0.1,-0.02627,3e-05,3.29441]
[1777731202057,37.49,78308.14,0.1,-0.02628,3e-05,3.29533]
[1777731207831,37.49,78308.27,0.1,-0.0263,3e-05,3.29779]
[1777731212867,37.5,78308.45,0.1,-0.02629,3e-05,3.29586]
[1777731217902,37.51,78308.05,0.1,-0.02632,3e-05,3.29949]
[1777731224950,37.51,78308.23,0.1,-0.02634,3e-05,3.30157]
[1777731229986,37.51,78308.36,0.1,-0.02633,3e-05,3.30026]
[1777731235023,37.51,78307.86,0.1,-0.02634,3e-05,3.30091]
[1777731240056,37.51,78307.57,0.1,-0.02634,3e-05,3.30091]
[1777731245092,37.5,78307.64,0.1,-0.02632,3e-05,3.29979]
[1777731252409,37.51,78307.41,0.1,-0.02635,3e-05,3.30233]
[1777731262210,37.51,78307.62,0.1,-0.02635,3e-05,3.30197]
[1777731267245,37.51,78308.04,0.1,-0.02632,3e-05,3.29976]
[1777731272549,37.5,78307.76,0.1,-0.0263,3e-05,3.29646]
[1777731278322,37.5,78308.39,0.1,-0.02627,3e-05,3.29362]
[1777731285371,37.51,78296.99,0.1,-0.02663,3e-05,3.33081]
[1777731290406,37.51,78298.73,0.1,-0.02659,3e-05,3.32619]
[1777731295441,37.51,78298.6,0.1,-0.02658,3e-05,3.32548]
[1777731301483,37.5,78300.69,0.1,-0.02651,3e-05,3.31785]
[1777731306518,37.51,78301.61,0.1,-0.02649,3e-05,3.31632]
[1777731312830,37.51,78302.13,0.1,-0.0265,3e-05,3.31732]
[1777731318604,37.52,78303.8,0.1,-0.02647,3e-05,3.3141]
[1777731323639,37.53,78304.52,0.1,-0.02646,3e-05,3.31339]
[1777731332970,37.54,78304.73,0.1,-0.02647,3e-05,3.31356]
[1777731338743,37.55,78306.04,0.1,-0.02646,3e-05,3.3121]
[1777731343779,37.55,78306.39,0.1,-0.02647,3e-05,3.31319]
[1777731349823,37.56,78306.95,0.1,-0.02647,3e-05,3.31405]
[1777731354858,37.57,78307.1,0.1,-0.02649,3e-05,3.31574]
[1777731361906,37.58,78307.28,0.1,-0.02651,3e-05,3.31815]
[1777731366940,37.58,78308.04,0.1,-0.02651,3e-05,3.31789]
[1777731373259,37.59,78308.01,0.1,-0.02653,3e-05,3.32048]
[1777731379023,37.6,78306.4,0.1,-0.02661,3e-05,3.32793]
[1777731384058,37.6,78307.04,0.1,-0.02661,3e-05,3.32791]
[1777731391108,37.61,78307.16,0.1,-0.02661,3e-05,3.32716]
[1777731396143,37.62,78308.47,0.1,-0.02658,3e-05,3.32502]
[1777731401178,37.62,78307.7,0.1,-0.02663,3e-05,3.32936]
[1777731407220,37.63,78307.46,0.1,-0.02666,3e-05,3.33239]
[1777731412256,37.64,78306.4,0.1,-0.02671,3e-05,3.33755]
[1777731417290,37.64,78306.56,0.1,-0.02672,3e-05,3.33884]
[1777731422325,37.65,78307.26,0.1,-0.02671,3e-05,3.33837]
[1777731428367,37.65,78313.26,0.1,-0.02655,3e-05,3.32175]
[1777731433679,37.64,78312.32,0.1,-0.02655,3e-05,3.32124]
[1777731439448,37.63,78315.48,0.1,-0.02642,3e-05,3.30764]
[1777731444481,37.62,78315.1,0.1,-0.02639,3e-05,3.30516]
[1777731449516,37.61,78313.63,0.1,-0.0264,3e-05,3.30611]
[1777731454304,37.6,78313.23,0.1,-0.02636,3e-05,3.30068]
[1777731454552,37.6,78312.95,0.1,-0.02636,3e-05,3.30155]
[1777731459586,37.58,78312.45,0.1,-0.02634,3e-05,3.29889]
[1777731469658,37.56,78311.76,0.1,-0.02629,3e-05,3.29412]
[1777731474693,37.55,78310.65,0.1,-0.0263,3e-05,3.29417]
[1777731479728,37.54,78312.55,0.1,-0.02621,3e-05,3.28493]
[1777731484763,37.53,78317.33,0.1,-0.02603,3e-05,3.26691]
[1777731494099,37.52,78320.66,0.1,-0.02588,3e-05,3.25089]
[1777731500874,37.5,78321.89,0.1,-0.0258,3e-05,3.2427]
[1777731507924,37.49,78323.41,0.1,-0.02571,3e-05,3.23368]
[1777731514241,37.48,78324.98,0.1,-0.02561,3e-05,3.22213]
[1777731523030,37.46,78326.6,0.1,-0.02551,3e-05,3.21177]
[1777731532093,37.44,78330.6,0.1,-0.02534,3e-05,3.19443]
[1777731537128,37.44,78330.05,0.1,-0.02533,3e-05,3.19327]
[1777731542163,37.43,78329.75,0.1,-0.02532,3e-05,3.19138]
[1777731547197,37.42,78330.53,0.1,-0.02527,3e-05,3.18625]
[1777731552232,37.41,78331.3,0.1,-0.02522,3e-05,3.18119]
[1777731557268,37.4,78336.61,0.1,-0.02504,3e-05,3.16247]
[1777731563310,37.39,78336.53,0.1,-0.02501,3e-05,3.1597]
[1777731568345,37.38,78335.55,0.1,-0.02502,3e-05,3.16017]
[1777731573379,37.38,78334.78,0.1,-0.025,3e-05,3.157]
[1777731579421,37.37,78332.82,0.1,-0.02502,3e-05,3.15999]
[1777731584739,37.36,78332.11,0.1,-0.02501,3e-05,3.15854]
[1777731591506,37.33,78331.04,0.1,-0.02498,3e-05,3.15501]
[1777731596541,37.32,78331.28,0.1,-0.02492,3e-05,3.1487]
[1777731601576,37.3,78330.86,0.1,-0.02488,3e-05,3.14444]
[1777731606611,37.28,78331.06,0.1,-0.02482,3e-05,3.13835]
[1777731611646,37.27,78329.87,0.1,-0.0248,3e-05,3.13651]
[1777731617689,37.25,78330.09,0.1,-0.02474,3e-05,3.12937]
[1777731622724,37.23,78330.42,0.1,-0.02467,3e-05,3.12199]
[1777731627759,37.21,78329.92,0.1,-0.02463,3e-05,3.11822]
[1777731632794,37.19,78329.47,0.1,-0.02457,3e-05,3.11133]
[1777731637829,37.18,78329.26,0.1,-0.02453,3e-05,3.1068]
[1777731642864,37.16,78329.83,0.1,-0.02447,3e-05,3.09997]
[1777731647898,37.14,78329.51,0.1,-0.02443,3e-05,3.09587]
[1777731653942,37.13,78329.76,0.1,-0.02436,3e-05,3.0891]
[1777731658977,37.11,78329.69,0.1,-0.02432,3e-05,3.08437]
[1777731665020,37.09,78330.6,0.1,-0.02424,3e-05,3.07579]
[1777731670057,37.08,78330.6,0.1,-0.02419,3e-05,3.07096]
[1777731675120,37.06,78330.55,0.1,-0.02415,3e-05,3.06633]
[1777731681160,37.04,78330.7,0.1,-0.02409,3e-05,3.0602]
[1777731687202,37.03,78331.29,0.1,-0.02402,3e-05,3.05284]
[1777731695510,37.0,78331.45,0.1,-0.02393,3e-05,3.04206]
[1777731704321,36.98,78331.26,0.1,-0.02386,3e-05,3.03452]
[1777731709357,36.96,78331.2,0.1,-0.02382,3e-05,3.03025]
[1777731714390,36.95,78331.2,0.1,-0.02378,3e-05,3.02584]
[1777731720437,36.93,78331.48,0.1,-0.02372,3e-05,3.01978]
[1777731725720,36.92,78331.59,0.1,-0.02368,3e-05,3.01515]
[1777731733528,36.9,78331.57,0.1,-0.02361,3e-05,3.00841]
[1777731738565,36.89,78331.76,0.1,-0.02357,3e-05,3.00367]
[1777731741584,36.88,78344.0,0.1,-0.02321,3e-05,2.96528]
[1777731746619,36.87,78346.58,0.1,-0.0231,3e-05,2.95402]
[1777731751654,36.85,78345.15,0.1,-0.02309,3e-05,2.95163]
[1777731756689,36.84,78344.33,0.1,-0.02307,3e-05,2.9504]
[1777731761724,36.83,78338.72,0.1,-0.02319,3e-05,2.96309]
[1777731766759,36.82,78338.8,0.1,-0.02316,3e-05,2.95909]
[1777731771795,36.81,78338.91,0.1,-0.02312,3e-05,2.95501]
[1777731776830,36.8,78338.15,0.1,-0.0231,3e-05,2.95347]
[1777731781869,36.78,78334.97,0.1,-0.02315,3e-05,2.95824]
[1777731786901,36.77,78335.91,0.1,-0.02309,3e-05,2.95172]
[1777731791936,36.76,78333.74,0.1,-0.02311,3e-05,2.95434]
[1777731796972,36.75,78333.26,0.1,-0.02309,3e-05,2.95204]
[1777731802007,36.73,78324.57,0.1,-0.0233,3e-05,2.97382]
[1777731808050,36.72,78318.85,0.1,-0.02341,3e-05,2.98609]
[1777731813085,36.71,78316.1,0.1,-0.02343,3e-05,2.98746]
[1777731818120,36.69,78314.97,0.1,-0.02343,3e-05,2.98703]
[1777731823155,36.68,78317.58,0.1,-0.02332,3e-05,2.97566]
[1777731828190,36.67,78316.53,0.1,-0.02332,3e-05,2.97517]
[1777731834232,36.66,78315.28,0.1,-0.02331,3e-05,2.97459]
[1777731839267,36.65,78313.4,0.1,-0.02333,3e-05,2.97662]
[1777731844302,36.64,78312.64,0.1,-0.02332,3e-05,2.97536]
[1777731850345,36.62,78311.33,0.1,-0.02332,3e-05,2.97506]
[1777731855380,36.61,78308.42,0.1,-0.02337,3e-05,2.98018]
[1777731860417,36.6,78308.29,0.1,-0.02334,3e-05,2.97707]
[1777731865453,36.59,78307.92,0.1,-0.02332,3e-05,2.97472]
[1777731872506,36.58,78307.62,0.1,-0.02326,3e-05,2.96793]
[1777731877539,36.56,78307.61,0.1,-0.02323,3e-05,2.96464]
[1777731883579,36.55,78307.72,0.1,-0.02319,3e-05,2.96039]
[1777731888616,36.54,78308.44,0.1,-0.02314,3e-05,2.95507]
[1777731893653,36.53,78308.35,0.1,-0.02311,3e-05,2.95218]
[1777731898687,36.52,78306.79,0.1,-0.02313,3e-05,2.95363]
[1777731903722,36.51,78307.22,0.1,-0.02309,3e-05,2.94921]
[1777731908757,36.5,78308.6,0.1,-0.02302,3e-05,2.94206]
[1777731913793,36.49,78308.56,0.1,-0.02299,3e-05,2.93913]
[1777731915808,36.49,78321.47,0.1,-0.02263,3e-05,2.9002]
[1777731920844,36.48,78321.05,0.1,-0.02261,3e-05,2.89872]
[1777731927133,36.47,78322.66,0.1,-0.02253,3e-05,2.89025]
[1777731928147,36.47,78322.66,0.1,-0.02253,3e-05,2.89025]
[1777731928916,36.47,78354.0,0.1,-0.02169,3e-05,2.79972]
[1777731929914,36.47,78402.7,0.1,-0.02044,3e-05,2.66377]
[1777731931926,36.47,78412.13,0.1,-0.02019,2e-05,2.63637]
[1777731936962,36.48,78413.82,0.1,-0.02017,2e-05,2.63433]
[1777731939027,36.48,78417.07,0.1,-0.0201,2e-05,2.62603]
[1777731939112,36.48,78421.02,0.1,-0.02,2e-05,2.61588]
[1777731945019,36.48,78421.78,0.1,-0.01997,2e-05,2.61231]
[1777731950057,36.47,78426.4,0.1,-0.01985,2e-05,2.59936]
[1777731952140,36.47,78426.72,0.1,-0.01984,2e-05,2.59839]
[1777731953074,36.47,78435.86,0.1,-0.01962,2e-05,2.57377]
[1777731954032,36.47,78435.86,0.1,-0.01962,2e-05,2.57377]
[1777731954107,36.47,78438.24,0.1,-0.01956,2e-05,2.56736]
[1777731959117,36.47,78438.33,0.1,-0.01956,2e-05,2.56678]
[1777731964152,36.47,78438.99,0.1,-0.01954,2e-05,2.56476]
[1777731968180,36.47,78452.09,0.1,-0.01922,2e-05,2.52916]
[1777731969188,36.47,78466.68,0.1,-0.01887,2e-05,2.49111]
[1777731974226,36.47,78452.71,0.1,-0.0192,2e-05,2.528]
[1777731977484,36.47,78431.15,0.1,-0.01972,2e-05,2.58508]
[1777731983285,36.47,78431.02,0.1,-0.01972,2e-05,2.58512]
[1777731988320,36.47,78428.63,0.1,-0.01978,2e-05,2.59118]
[1777731993356,36.47,78427.39,0.1,-0.01979,2e-05,2.59144]
[1777731998391,36.46,78429.33,0.1,-0.01974,2e-05,2.58591]
[1777732003430,36.46,78430.02,0.1,-0.01972,2e-05,2.58365]
[1777732005981,36.46,78430.42,0.1,-0.01971,2e-05,2.58259]
[1777732006050,36.46,78431.24,0.1,-0.01968,2e-05,2.58027]
[1777732011482,36.46,78431.0,0.1,-0.01969,2e-05,2.5806]
[1777732016517,36.46,78431.36,0.1,-0.01968,2e-05,2.57929]
[1777732022560,36.46,78431.51,0.1,-0.01967,2e-05,2.57854]
[1777732027339,36.46,78431.45,0.1,-0.01967,2e-05,2.57847]
[1777732027841,36.46,78406.04,0.1,-0.02029,2e-05,2.64677]
[1777732033636,36.45,78399.15,0.1,-0.02045,3e-05,2.66435]
[1777732040686,36.45,78395.87,0.1,-0.02052,3e-05,2.67182]
[1777732046728,36.44,78394.97,0.1,-0.02053,3e-05,2.67299]
[1777732051763,36.44,78394.31,0.1,-0.02052,3e-05,2.67098]
[1777732056801,36.44,78391.2,0.1,-0.02059,3e-05,2.67839]
[1777732061834,36.43,78404.25,0.1,-0.02025,2e-05,2.6416]
[1777732065052,36.43,78408.65,0.1,-0.02014,2e-05,2.62935]
[1777732071905,36.43,78406.6,0.1,-0.02018,2e-05,2.63377]
[1777732078271,36.43,78406.08,0.1,-0.02018,2e-05,2.63438]
[1777732083991,36.42,78404.91,0.1,-0.02021,2e-05,2.63684]
[1777732089027,36.42,78406.36,0.1,-0.02017,2e-05,2.63238]
[1777732094064,36.42,78400.73,0.1,-0.0203,2e-05,2.64716]
[1777732100108,36.42,78397.06,0.1,-0.02039,3e-05,2.65644]
[1777732105143,36.42,78395.99,0.1,-0.02041,3e-05,2.65867]
[1777732110177,36.41,78396.44,0.1,-0.02039,3e-05,2.65673]
[1777732115212,36.41,78396.68,0.1,-0.02036,3e-05,2.65262]
[1777732123268,36.41,78396.87,0.1,-0.02034,2e-05,2.65096]
[1777732128625,36.4,78396.27,0.1,-0.02035,3e-05,2.65171]
[1777732132923,36.4,78396.62,0.1,-0.02034,2e-05,2.6503]
[1777732138694,36.4,78396.92,0.1,-0.02032,2e-05,2.64845]
[1777732144415,36.4,78396.8,0.1,-0.02032,2e-05,2.64804]
[1777732149450,36.39,78396.84,0.1,-0.02031,2e-05,2.64719]
[1777732151584,36.39,78396.92,0.1,-0.0203,2e-05,2.64683]
[1777732151660,36.39,78397.06,0.1,-0.0203,2e-05,2.64615]
[1777732157505,36.39,78397.37,0.1,-0.02028,2e-05,2.64458]
[1777732163548,36.39,78397.59,0.1,-0.02027,2e-05,2.64312]
[1777732166582,36.39,78396.73,0.1,-0.02029,2e-05,2.64517]
[1777732166616,36.39,78396.93,0.1,-0.02028,2e-05,2.64448]
[1777732171825,36.38,78396.99,0.1,-0.02028,2e-05,2.64375]
[1777732171996,36.38,78396.99,0.1,-0.02028,2e-05,2.64375]
[1777732178978,36.38,78394.65,0.1,-0.0203,2e-05,2.64605]
[1777732185702,36.38,78394.35,0.1,-0.0203,2e-05,2.64579]
[1777732190737,36.37,78395.36,0.1,-0.02027,2e-05,2.64228]
[1777732196779,36.37,78395.47,0.1,-0.02026,2e-05,2.6411]
[1777732201815,36.37,78403.09,0.1,-0.02006,2e-05,2.61984]
[1777732206850,36.37,78397.56,0.1,-0.0202,2e-05,2.63425]
[1777732211885,36.36,78397.83,0.1,-0.02018,2e-05,2.63294]
[1777732217927,36.36,78396.92,0.1,-0.0202,2e-05,2.63471]
[1777732222962,36.36,78394.57,0.1,-0.02025,2e-05,2.64048]
[1777732227998,36.36,78393.45,0.1,-0.02027,2e-05,2.64286]
[1777732233044,36.36,78394.43,0.1,-0.02022,2e-05,2.63679]
[1777732238076,36.35,78394.86,0.1,-0.02021,2e-05,2.63499]
[1777732243112,36.35,78395.1,0.1,-0.0202,2e-05,2.63373]
[1777732249154,36.35,78394.56,0.1,-0.0202,2e-05,2.63448]
[1777732254191,36.35,78388.9,0.1,-0.02034,3e-05,2.64926]
[1777732260233,36.34,78389.85,0.1,-0.02031,3e-05,2.64573]
[1777732266273,36.34,78389.23,0.1,-0.02031,3e-05,2.64646]
[1777732271308,36.34,78390.65,0.1,-0.02027,2e-05,2.64179]
[1777732276344,36.34,78389.59,0.1,-0.02029,3e-05,2.64388]
[1777732281377,36.33,78388.03,0.1,-0.02032,3e-05,2.6473]
[1777732286413,36.33,78388.29,0.1,-0.02031,3e-05,2.64574]
[1777732291448,36.33,78389.25,0.1,-0.02026,2e-05,2.63955]
[1777732296483,36.32,78393.32,0.1,-0.02015,2e-05,2.62771]
[1777732301520,36.32,78395.76,0.1,-0.02008,2e-05,2.62042]
[1777732306873,36.32,78395.43,0.1,-0.02008,2e-05,2.62055]
[1777732312594,36.32,78394.65,0.1,-0.0201,2e-05,2.62204]
[1777732317631,36.32,78394.59,0.1,-0.02009,2e-05,2.62158]
[1777732322666,36.31,78405.54,0.1,-0.01982,2e-05,2.59155]
[1777732327701,36.31,78405.97,0.1,-0.0198,2e-05,2.59012]
[1777732332736,36.31,78409.78,0.1,-0.01971,2e-05,2.57976]
[1777732337771,36.31,78407.82,0.1,-0.01976,2e-05,2.58493]
[1777732343816,36.31,78407.91,0.1,-0.01975,2e-05,2.58458]
[1777732348852,36.31,78406.36,0.1,-0.01979,2e-05,2.58867]
[1777732353887,36.31,78404.87,0.1,-0.01981,2e-05,2.58988]
[1777732359929,36.31,78403.85,0.1,-0.01983,2e-05,2.59251]
[1777732364964,36.31,78403.08,0.1,-0.01985,2e-05,2.59446]
[1777732369999,36.31,78402.71,0.1,-0.01986,2e-05,2.59536]
[1777732376041,36.31,78402.31,0.1,-0.01987,2e-05,2.59638]
[1777732381076,36.31,78402.08,0.1,-0.01987,2e-05,2.59699]
[1777732386110,36.31,78404.26,0.1,-0.01982,2e-05,2.59112]
[1777732392153,36.31,78403.36,0.1,-0.01984,2e-05,2.59355]
[1777732395174,36.31,78387.74,0.1,-0.02023,2e-05,2.63579]
[1777732400209,36.31,78397.42,0.1,-0.01998,2e-05,2.60921]
[1777732405244,36.31,78396.98,0.1,-0.01999,2e-05,2.61025]
[1777732410280,36.31,78397.16,0.1,-0.01999,2e-05,2.60964]
[1777732415314,36.31,78397.36,0.1,-0.01996,2e-05,2.60627]
[1777732423396,36.31,78396.52,0.1,-0.01998,2e-05,2.60834]
[1777732428431,36.31,78396.45,0.1,-0.01998,2e-05,2.60842]
[1777732434473,36.31,78396.61,0.1,-0.01998,2e-05,2.60787]
[1777732439511,36.31,78396.49,0.1,-0.01998,2e-05,2.60812]
[1777732444544,36.31,78395.65,0.1,-0.02,2e-05,2.61032]
[1777732447564,36.31,78409.04,0.1,-0.01967,2e-05,2.57428]
[1777732452599,36.31,78410.46,0.1,-0.01964,2e-05,2.57074]
[1777732457634,36.31,78412.28,0.1,-0.0196,2e-05,2.56618]
[1777732462668,36.31,78412.68,0.1,-0.01959,2e-05,2.56545]
[1777732467704,36.31,78410.37,0.1,-0.01965,2e-05,2.57195]
[1777732472739,36.31,78412.59,0.1,-0.01958,2e-05,2.56364]
[1777732478066,36.31,78419.59,0.1,-0.01941,2e-05,2.54549]
[1777732483821,36.31,78419.48,0.1,-0.01942,2e-05,2.54618]
[1777732488851,36.32,78423.06,0.1,-0.01934,2e-05,2.53704]
[1777732493887,36.32,78424.77,0.1,-0.0193,2e-05,2.53289]
[1777732498921,36.32,78427.49,0.1,-0.01924,2e-05,2.52608]
[1777732503956,36.32,78434.0,0.1,-0.01908,2e-05,2.50936]
[1777732508992,36.32,78445.55,0.1,-0.01882,2e-05,2.47997]
[1777732514028,36.32,78449.62,0.1,-0.01873,2e-05,2.4702]
[1777732519063,36.33,78443.64,0.1,-0.01888,2e-05,2.48649]
[1777732524098,36.33,78442.64,0.1,-0.01891,2e-05,2.48975]
[1777732529134,36.33,78441.43,0.1,-0.01894,2e-05,2.49352]
[1777732534170,36.33,78441.51,0.1,-0.01893,2e-05,2.49128]
[1777732540211,36.34,78433.43,0.1,-0.01912,2e-05,2.51296]
[1777732545445,36.34,78434.13,0.1,-0.01911,2e-05,2.51137]
[1777732545474,36.34,78434.79,0.1,-0.01909,2e-05,2.5098]
[1777732546608,36.34,78434.79,0.1,-0.01909,2e-05,2.5098]
[1777732546654,36.34,78434.79,0.1,-0.01909,2e-05,2.50988]
[1777732558626,36.34,78434.72,0.1,-0.0191,2e-05,2.51102]
[1777732564379,36.34,78435.97,0.1,-0.01908,2e-05,2.50821]
[1777732569414,36.34,78428.94,0.1,-0.01925,2e-05,2.52703]
[1777732574449,36.34,78429.8,0.1,-0.01923,2e-05,2.52503]
[1777732579484,36.35,78429.45,0.1,-0.01924,2e-05,2.52625]
[1777732584519,36.35,78429.01,0.1,-0.01925,2e-05,2.52772]
[1777732589555,36.35,78428.65,0.1,-0.01927,2e-05,2.52897]
[1777732594590,36.35,78428.96,0.1,-0.01924,2e-05,2.52581]
[1777732599626,36.35,78422.04,0.1,-0.01941,2e-05,2.54444]
[1777732604663,36.35,78416.7,0.1,-0.01954,2e-05,2.55879]
[1777732609695,36.35,78414.79,0.1,-0.01959,2e-05,2.56406]
[1777732614730,36.35,78411.33,0.1,-0.01968,2e-05,2.57344]
[1777732619764,36.35,78408.1,0.1,-0.01975,2e-05,2.58216]
[1777732624800,36.35,78406.54,0.1,-0.01979,2e-05,2.58639]
[1777732629835,36.35,78404.87,0.1,-0.01983,2e-05,2.59088]
[1777732634869,36.35,78404.57,0.1,-0.01984,2e-05,2.59168]
[1777732640911,36.35,78404.16,0.1,-0.01985,2e-05,2.5928]
[1777732645947,36.35,78403.33,0.1,-0.01987,2e-05,2.59506]
[1777732650985,36.35,78402.55,0.1,-0.01989,2e-05,2.59716]
[1777732656018,36.35,78402.54,0.1,-0.01987,2e-05,2.59451]
[1777732663066,36.35,78402.35,0.1,-0.01988,2e-05,2.59508]
[1777732668102,36.35,78402.85,0.1,-0.01987,2e-05,2.59378]
[1777732676159,36.35,78404.8,0.1,-0.01982,2e-05,2.58862]
[1777732681194,36.35,78405.37,0.1,-0.01981,2e-05,2.58713]
[1777732689539,36.35,78405.29,0.1,-0.01981,2e-05,2.58734]
[1777732695292,36.35,78404.63,0.1,-0.01982,2e-05,2.58912]
[1777732700326,36.35,78396.96,0.1,-0.02001,2e-05,2.60973]
[1777732705362,36.35,78395.45,0.1,-0.02005,2e-05,2.61364]
[1777732710397,36.35,78385.09,0.1,-0.0203,3e-05,2.6415]
[1777732715432,36.35,78381.59,0.1,-0.02037,3e-05,2.64784]
[1777732720467,36.35,78382.15,0.1,-0.02035,3e-05,2.64576]
[1777732726509,36.34,78380.65,0.1,-0.02038,3e-05,2.6491]
[1777732731544,36.34,78374.82,0.1,-0.02052,3e-05,2.6643]
[1777732737586,36.34,78374.85,0.1,-0.02051,3e-05,2.66314]
[1777732742627,36.34,78377.47,0.1,-0.02043,3e-05,2.65506]
[1777732747661,36.33,78380.89,0.1,-0.02034,3e-05,2.64488]
[1777732752697,36.33,78381.91,0.1,-0.02031,3e-05,2.64129]
[1777732758739,36.33,78383.88,0.1,-0.02025,3e-05,2.63497]
[1777732763774,36.32,78384.05,0.1,-0.02024,3e-05,2.63372]
[1777732768809,36.32,78384.48,0.1,-0.02022,2e-05,2.63177]
[1777732774850,36.32,78385.91,0.1,-0.02016,2e-05,2.62425]
[1777732779886,36.32,78386.18,0.1,-0.02014,2e-05,2.6228]
[1777732784921,36.31,78385.84,0.1,-0.02014,2e-05,2.623]
[1777732790964,36.31,78386.14,0.1,-0.02013,2e-05,2.62134]
[1777732798011,36.31,78383.44,0.1,-0.02019,2e-05,2.62766]
[1777732803049,36.31,78377.09,0.1,-0.02034,3e-05,2.64424]
[1777732808084,36.3,78375.67,0.1,-0.02037,3e-05,2.64738]
[1777732814126,36.3,78370.38,0.1,-0.02049,3e-05,2.661]
[1777732819160,36.3,78372.96,0.1,-0.02042,3e-05,2.65318]
[1777732826209,36.29,78371.21,0.1,-0.02046,3e-05,2.65716]
[1777732836279,36.29,78367.96,0.1,-0.02051,3e-05,2.66207]
[1777732841314,36.29,78364.78,0.1,-0.02059,3e-05,2.6704]
[1777732846349,36.29,78365.85,0.1,-0.02055,3e-05,2.66681]
[1777732851383,36.29,78367.51,0.1,-0.02051,3e-05,2.66176]
[1777732856420,36.28,78371.89,0.1,-0.02039,3e-05,2.64926]
[1777732865483,36.28,78372.5,0.1,-0.02037,3e-05,2.64676]
[1777732870802,36.28,78376.02,0.1,-0.02028,3e-05,2.63665]
[1777732876560,36.28,78377.14,0.1,-0.02024,3e-05,2.63299]
[1777732885623,36.27,78378.93,0.1,-0.02019,2e-05,2.6272]
[1777732890942,36.27,78381.46,0.1,-0.02012,2e-05,2.61981]
[1777732898714,36.27,78382.34,0.1,-0.02007,2e-05,2.61391]
[1777732904756,36.27,78386.74,0.1,-0.01996,2e-05,2.60148]
[1777732909791,36.27,78387.67,0.1,-0.01993,2e-05,2.59859]
[1777732914826,36.27,78387.62,0.1,-0.01993,2e-05,2.59834]
[1777732921154,36.26,78385.94,0.1,-0.01997,2e-05,2.60241]
[1777732927918,36.26,78385.09,0.1,-0.01998,2e-05,2.60408]
[1777732932954,36.26,78385.83,0.1,-0.01996,2e-05,2.60162]
[1777732937988,36.26,78385.68,0.1,-0.01996,2e-05,2.60157]
[1777732943022,36.26,78386.19,0.1,-0.01994,2e-05,2.59974]
[1777732948058,36.26,78386.2,0.1,-0.01994,2e-05,2.59926]
[1777732953092,36.25,78386.52,0.1,-0.01991,2e-05,2.59524]
[1777732958130,36.25,78386.86,0.1,-0.0199,2e-05,2.5939]
[1777732963165,36.25,78387.29,0.1,-0.01988,2e-05,2.59232]
[1777732968199,36.25,78393.54,0.1,-0.01972,2e-05,2.57519]
[1777732973234,36.25,78392.56,0.1,-0.01975,2e-05,2.57755]
[1777732979276,36.25,78394.78,0.1,-0.01969,2e-05,2.57129]
[1777732984311,36.25,78394.63,0.1,-0.01969,2e-05,2.57147]
[1777732989347,36.25,78394.19,0.1,-0.0197,2e-05,2.57244]
[1777732994382,36.25,78393.51,0.1,-0.01971,2e-05,2.57403]
[1777732999417,36.25,78394.2,0.1,-0.01969,2e-05,2.57195]
[1777733004452,36.25,78393.81,0.1,-0.0197,2e-05,2.5728]
[1777733009486,36.24,78393.61,0.1,-0.01971,2e-05,2.57311]
[1777733015528,36.24,78393.94,0.1,-0.01968,2e-05,2.56934]
[1777733020564,36.24,78392.82,0.1,-0.0197,2e-05,2.5722]
[1777733025599,36.24,78391.55,0.1,-0.01973,2e-05,2.57546]
[1777733030633,36.24,78391.14,0.1,-0.01974,2e-05,2.5764]
[1777733036676,36.24,78390.57,0.1,-0.01975,2e-05,2.57772]
[1777733041995,36.24,78388.33,0.1,-0.01981,2e-05,2.58358]
[1777733047753,36.24,78386.03,0.1,-0.01986,2e-05,2.58948]
[1777733052789,36.24,78386.91,0.1,-0.01984,2e-05,2.58685]
[1777733057824,36.24,78387.08,0.1,-0.01983,2e-05,2.58616]
[1777733062858,36.24,78387.0,0.1,-0.01983,2e-05,2.58613]
[1777733072206,36.24,78386.08,0.1,-0.01983,2e-05,2.58541]
[1777733077964,36.24,78388.91,0.1,-0.01976,2e-05,2.5775]
[1777733082998,36.23,78391.43,0.1,-0.01969,2e-05,2.57055]
[1777733088034,36.23,78393.14,0.1,-0.01965,2e-05,2.56585]
[1777733093069,36.23,78391.91,0.1,-0.01968,2e-05,2.56904]
[1777733098104,36.23,78391.84,0.1,-0.01968,2e-05,2.5691]
[1777733104147,36.23,78391.16,0.1,-0.01969,2e-05,2.57077]
[1777733109181,36.23,78390.45,0.1,-0.01971,2e-05,2.57253]
[1777733117236,36.23,78390.61,0.1,-0.0197,2e-05,2.57185]
[1777733122274,36.23,78390.34,0.1,-0.01971,2e-05,2.57242]
[1777733128313,36.23,78390.13,0.1,-0.01971,2e-05,2.5728]
[1777733133349,36.23,78389.98,0.1,-0.0197,2e-05,2.57035]
[1777733141407,36.23,78389.99,0.1,-0.01969,2e-05,2.57011]
[1777733146441,36.23,78390.01,0.1,-0.01969,2e-05,2.56992]
[1777733151475,36.23,78392.7,0.1,-0.01963,2e-05,2.56262]
[1777733156511,36.23,78392.24,0.1,-0.01964,2e-05,2.56379]
[1777733161545,36.23,78391.26,0.1,-0.01966,2e-05,2.56636]
[1777733166587,36.23,78389.67,0.1,-0.0197,2e-05,2.57054]
[1777733171617,36.23,78387.52,0.1,-0.01975,2e-05,2.57613]
[1777733176654,36.23,78388.15,0.1,-0.01973,2e-05,2.57426]
[1777733181686,36.23,78388.83,0.1,-0.01971,2e-05,2.57226]
[1777733186722,36.23,78389.58,0.1,-0.01969,2e-05,2.57009]
[1777733191756,36.23,78396.76,0.1,-0.0195,2e-05,2.54811]
[1777733196794,36.23,78397.38,0.1,-0.01948,2e-05,2.54649]
[1777733201826,36.23,78396.23,0.1,-0.01951,2e-05,2.5496]
[1777733207868,36.23,78395.96,0.1,-0.01952,2e-05,2.55036]
[1777733213189,36.23,78395.56,0.1,-0.01953,2e-05,2.55146]
[1777733219953,36.23,78394.84,0.1,-0.01955,2e-05,2.55342]
[1777733224988,36.23,78394.51,0.1,-0.01955,2e-05,2.55431]
[1777733230026,36.23,78400.49,0.1,-0.01941,2e-05,2.53841]
[1777733235067,36.23,78401.28,0.1,-0.01939,2e-05,2.5365]
[1777733240098,36.23,78399.9,0.1,-0.01943,2e-05,2.54035]
[1777733245133,36.23,78399.23,0.1,-0.01945,2e-05,2.54231]
[1777733251174,36.23,78398.43,0.1,-0.01945,2e-05,2.54197]
[1777733260238,36.23,78396.93,0.1,-0.01949,2e-05,2.5463]
[1777733270307,36.23,78395.94,0.1,-0.01951,2e-05,2.54929]
[1777733275342,36.23,78395.1,0.1,-0.01954,2e-05,2.55171]
[1777733281384,36.23,78394.68,0.1,-0.01955,2e-05,2.55303]
[1777733286419,36.23,78394.51,0.1,-0.01955,2e-05,2.55365]
[1777733291456,36.23,78394.31,0.1,-0.01956,2e-05,2.55434]
[1777733297497,36.23,78393.92,0.1,-0.01957,2e-05,2.55557]
[1777733302532,36.23,78394.39,0.1,-0.01956,2e-05,2.55446]
[1777733309587,36.23,78393.83,0.1,-0.01958,2e-05,2.55617]
[1777733314625,36.24,78393.42,0.1,-0.01957,2e-05,2.55474]
[1777733319660,36.24,78396.23,0.1,-0.0195,2e-05,2.54744]
[1777733324695,36.24,78399.23,0.1,-0.01943,2e-05,2.53976]
[1777733329729,36.24,78409.29,0.1,-0.01919,2e-05,2.51349]
[1777733334765,36.24,78408.32,0.1,-0.01922,2e-05,2.51666]
[1777733339800,36.24,78409.7,0.1,-0.01919,2e-05,2.51374]
[1777733344834,36.25,78409.79,0.1,-0.0192,2e-05,2.5141]
[1777733354171,36.25,78412.04,0.1,-0.01915,2e-05,2.50933]
[1777733359939,36.25,78411.13,0.1,-0.01918,2e-05,2.51248]
[1777733364975,36.25,78410.27,0.1,-0.01921,2e-05,2.51535]
[1777733370016,36.26,78404.43,0.1,-0.01935,2e-05,2.5313]
[1777733375045,36.26,78405.18,0.1,-0.01932,2e-05,2.52713]
[1777733380080,36.26,78405.6,0.1,-0.01931,2e-05,2.52652]
[1777733385116,36.26,78406.06,0.1,-0.01931,2e-05,2.52581]
[1777733390150,36.26,78409.26,0.1,-0.01924,2e-05,2.5179]
[1777733395186,36.26,78408.86,0.1,-0.01925,2e-05,2.51956]
[1777733400220,36.27,78409.48,0.1,-0.01924,2e-05,2.51853]
[1777733405255,36.27,78409.23,0.1,-0.01925,2e-05,2.51979]
[1777733414595,36.27,78408.63,0.1,-0.01928,2e-05,2.52244]
[1777733420360,36.27,78407.95,0.1,-0.0193,2e-05,2.52493]
[1777733425402,36.28,78407.97,0.1,-0.0193,2e-05,2.52544]
[1777733430438,36.28,78407.36,0.1,-0.01932,2e-05,2.52761]
[1777733435476,36.29,78407.38,0.1,-0.01933,2e-05,2.52747]
[1777733440510,36.29,78401.27,0.1,-0.01949,2e-05,2.54521]
[1777733447559,36.29,78393.79,0.1,-0.01967,2e-05,2.56553]
[1777733452595,36.29,78400.16,0.1,-0.01952,2e-05,2.54879]
[1777733457632,36.3,78401.25,0.1,-0.0195,2e-05,2.54628]
[1777733462669,36.3,78401.01,0.1,-0.01951,2e-05,2.54732]
[1777733467705,36.3,78401.02,0.1,-0.01951,2e-05,2.54769]
[1777733472739,36.3,78401.06,0.1,-0.01951,2e-05,2.54799]
[1777733477776,36.3,78407.31,0.1,-0.01937,2e-05,2.53191]
[1777733482811,36.3,78413.55,0.1,-0.01922,2e-05,2.51597]
[1777733487852,36.31,78419.89,0.1,-0.01908,2e-05,2.49999]
[1777733492882,36.31,78411.91,0.1,-0.01925,2e-05,2.51894]
[1777733497916,36.31,78410.48,0.1,-0.01929,2e-05,2.52328]
[1777733502951,36.31,78409.72,0.1,-0.01932,2e-05,2.52582]
[1777733507985,36.31,78410.73,0.1,-0.0193,2e-05,2.52368]
[1777733511008,36.31,78424.24,0.1,-0.01898,2e-05,2.48849]
[1777733516043,36.32,78431.55,0.1,-0.01881,2e-05,2.47051]
[1777733521080,36.32,78438.46,0.1,-0.01866,2e-05,2.45361]
[1777733526113,36.33,78449.28,0.1,-0.01842,2e-05,2.4269]
[1777733531154,36.33,78457.01,0.1,-0.01825,2e-05,2.40837]
[1777733533162,36.33,78444.27,0.1,-0.01855,2e-05,2.44143]
[1777733538199,36.33,78441.78,0.1,-0.01862,2e-05,2.44879]
[1777733545506,36.34,78441.37,0.1,-0.01864,2e-05,2.45113]
[1777733551289,36.34,78433.32,0.1,-0.01882,2e-05,2.47024]
[1777733556323,36.34,78430.63,0.1,-0.01888,2e-05,2.47788]
[1777733561358,36.35,78431.42,0.1,-0.01887,2e-05,2.47642]
[1777733567399,36.35,78431.65,0.1,-0.01887,2e-05,2.47652]
[1777733573441,36.35,78429.23,0.1,-0.01894,2e-05,2.48352]
[1777733578477,36.35,78427.46,0.1,-0.01898,2e-05,2.48869]
[1777733583514,36.36,78426.92,0.1,-0.019,2e-05,2.49066]
[1777733588548,36.36,78433.36,0.1,-0.01885,2e-05,2.47451]
[1777733593582,36.36,78438.84,0.1,-0.01873,2e-05,2.46104]
[1777733599626,36.36,78428.97,0.1,-0.01897,2e-05,2.48751]
[1777733605927,36.36,78425.7,0.1,-0.01905,2e-05,2.49667]
[1777733611711,36.37,78422.38,0.1,-0.01912,2e-05,2.50328]
[1777733616745,36.37,78421.07,0.1,-0.01915,2e-05,2.50719]
[1777733621782,36.37,78407.66,0.1,-0.01948,2e-05,2.54298]
[1777733626817,36.37,78398.49,0.1,-0.0197,2e-05,2.56747]
[1777733631851,36.37,78398.3,0.1,-0.01971,2e-05,2.56802]
[1777733636886,36.37,78398.48,0.1,-0.01971,2e-05,2.56764]
[1777733641921,36.37,78397.62,0.1,-0.01973,2e-05,2.57009]
[1777733646956,36.37,78397.49,0.1,-0.01973,2e-05,2.5706]
[1777733651990,36.37,78397.79,0.1,-0.01973,2e-05,2.57001]
[1777733661053,36.37,78397.42,0.1,-0.01974,2e-05,2.57142]
[1777733666354,36.37,78397.22,0.1,-0.01975,2e-05,2.57228]
[1777733676424,36.38,78397.15,0.1,-0.01974,2e-05,2.57037]
[1777733682200,36.38,78397.16,0.1,-0.01974,2e-05,2.57073]
[1777733688245,36.38,78397.23,0.1,-0.01974,2e-05,2.57097]
[1777733694285,36.38,78397.01,0.1,-0.01975,2e-05,2.57198]
[1777733699320,36.38,78407.46,0.1,-0.0195,2e-05,2.54456]
[1777733704358,36.38,78407.98,0.1,-0.01949,2e-05,2.5437]
[1777733710397,36.39,78408.2,0.1,-0.01949,2e-05,2.54367]
[1777733715431,36.39,78409.32,0.1,-0.01947,2e-05,2.54112]
[1777733720467,36.39,78411.35,0.1,-0.01942,2e-05,2.53618]
[1777733725502,36.39,78411.67,0.1,-0.01942,2e-05,2.53578]
[1777733730537,36.39,78411.0,0.1,-0.01944,2e-05,2.53798]
[1777733736847,36.39,78412.38,0.1,-0.01939,2e-05,2.53216]
[1777733742621,36.4,78412.18,0.1,-0.0194,2e-05,2.53321]
[1777733752691,36.4,78412.32,0.1,-0.01941,2e-05,2.53369]
[1777733757725,36.4,78406.49,0.1,-0.01955,2e-05,2.54954]
[1777733763767,36.4,78404.85,0.1,-0.01959,2e-05,2.55422]
[1777733768804,36.4,78403.46,0.1,-0.01963,2e-05,2.5582]
[1777733774553,36.4,78402.49,0.1,-0.01965,2e-05,2.56096]
[1777733775061,36.4,78402.49,0.1,-0.01965,2e-05,2.56096]
[1777733775915,36.4,78401.43,0.1,-0.01968,2e-05,2.56395]
[1777733776016,36.4,78400.95,0.1,-0.01969,2e-05,2.56529]
[1777733781954,36.4,78400.32,0.1,-0.01971,2e-05,2.56718]
[1777733782043,36.4,78400.32,0.1,-0.01971,2e-05,2.56729]
[1777733787200,36.4,78398.98,0.1,-0.01975,2e-05,2.57115]
[1777733792973,36.41,78398.0,0.1,-0.01975,2e-05,2.57138]
[1777733798009,36.41,78398.03,0.1,-0.01976,2e-05,2.57159]
[1777733803044,36.41,78397.9,0.1,-0.01976,2e-05,2.57224]
[1777733808079,36.41,78397.18,0.1,-0.01978,2e-05,2.57447]
[1777733814121,36.41,78397.22,0.1,-0.01979,2e-05,2.57473]
[1777733819156,36.41,78396.78,0.1,-0.0198,2e-05,2.57622]
[1777733824194,36.41,78395.98,0.1,-0.01982,2e-05,2.57865]
[1777733830234,36.42,78395.55,0.1,-0.01985,2e-05,2.58223]
[1777733836276,36.44,78393.51,0.1,-0.01996,2e-05,2.59425]
[1777733841315,36.46,78393.65,0.1,-0.02001,2e-05,2.59924]
[1777733847622,36.48,78393.81,0.1,-0.02006,2e-05,2.60517]
[1777733856419,36.51,78394.44,0.1,-0.02011,2e-05,2.61018]
[1777733861454,36.53,78396.11,0.1,-0.02012,2e-05,2.61089]
[1777733867762,36.55,78395.92,0.1,-0.02018,2e-05,2.6176]
[1777733876559,36.58,78395.86,0.1,-0.02026,2e-05,2.62693]
[1777733885622,36.61,78396.08,0.1,-0.02034,3e-05,2.63535]
[1777733893678,36.64,78396.25,0.1,-0.02041,3e-05,2.64281]
[1777733905766,36.68,78396.35,0.1,-0.02051,3e-05,2.65374]
[1777733910805,36.69,78401.41,0.1,-0.02042,3e-05,2.64474]
[1777733918122,36.72,78402.9,0.1,-0.02043,3e-05,2.64472]
[1777733925906,36.74,78403.24,0.1,-0.02049,3e-05,2.65141]
[1777733930941,36.76,78404.15,0.1,-0.02051,3e-05,2.65362]
[1777733938264,36.78,78404.32,0.1,-0.02056,3e-05,2.65961]
[1777733947054,36.81,78403.89,0.1,-0.02065,3e-05,2.66889]
[1777733952087,36.82,78400.71,0.1,-0.02077,3e-05,2.68197]
[1777733957122,36.84,78400.11,0.1,-0.02082,3e-05,2.68797]
[1777733965181,36.86,78399.65,0.1,-0.0209,3e-05,2.69613]
[1777733973238,36.88,78397.88,0.1,-0.02099,3e-05,2.70499]
[1777733978273,36.9,78397.93,0.1,-0.02102,3e-05,2.70907]
[1777733983308,36.91,78397.55,0.1,-0.02107,3e-05,2.71432]
[1777733988343,36.92,78397.34,0.1,-0.02112,3e-05,2.71905]
[1777733993378,36.94,78394.0,0.1,-0.02124,3e-05,2.73239]
[1777733998413,36.95,78394.52,0.1,-0.02126,3e-05,2.73498]
[1777734003447,36.96,78401.26,0.1,-0.02113,3e-05,2.72042]
[1777734008482,36.98,78402.65,0.1,-0.02113,3e-05,2.72069]
[1777734014796,37.0,78403.27,0.1,-0.02116,3e-05,2.72462]
[1777734022582,37.02,78403.28,0.1,-0.02122,3e-05,2.73091]
[1777734027617,37.03,78401.9,0.1,-0.02129,3e-05,2.7386]
[1777734032652,37.04,78399.78,0.1,-0.02136,3e-05,2.74542]
[1777734037688,37.06,78399.18,0.1,-0.02141,3e-05,2.75085]
[1777734043730,37.07,78398.6,0.1,-0.02147,3e-05,2.75693]
[1777734050779,37.09,78398.03,0.1,-0.02153,3e-05,2.76368]
[1777734055817,37.1,78397.68,0.1,-0.02157,3e-05,2.76829]
[1777734060849,37.11,78396.07,0.1,-0.02165,3e-05,2.77635]
[1777734065883,37.12,78396.41,0.1,-0.02167,3e-05,2.77894]
[1777734070921,37.13,78396.36,0.1,-0.02171,3e-05,2.7826]
[1777734077968,37.15,78396.48,0.1,-0.02175,3e-05,2.78713]
[1777734085287,37.17,78396.45,0.1,-0.02179,3e-05,2.79202]
[1777734094079,37.19,78396.48,0.1,-0.02183,3e-05,2.79518]
[1777734101171,37.2,78397.23,0.1,-0.02185,3e-05,2.79779]
[1777734113255,37.23,78397.51,0.1,-0.02192,3e-05,2.80496]
[1777734119297,37.24,78396.94,0.1,-0.02197,3e-05,2.81046]
[1777734126345,37.26,78397.1,0.1,-0.02201,3e-05,2.8145]
[1777734133395,37.27,78397.09,0.1,-0.02205,3e-05,2.81896]
[1777734143464,37.29,78396.66,0.1,-0.02212,3e-05,2.82638]
[1777734153535,37.31,78396.61,0.1,-0.02215,3e-05,2.82973]
[1777734163605,37.33,78396.58,0.1,-0.02221,3e-05,2.83583]
[1777734168639,37.34,78396.43,0.1,-0.02224,3e-05,2.83922]
[1777734175922,37.36,78396.48,0.1,-0.02228,3e-05,2.84376]
[1777734181734,37.37,78396.11,0.1,-0.02232,3e-05,2.84826]
[1777734186766,37.38,78396.2,0.1,-0.02235,3e-05,2.85085]
[1777734191802,37.39,78396.13,0.1,-0.02238,3e-05,2.85387]
[1777734196837,37.4,78396.35,0.1,-0.0224,3e-05,2.85604]
[1777734201872,37.41,78396.41,0.1,-0.02242,3e-05,2.85863]
[1777734206907,37.41,78396.75,0.1,-0.02244,3e-05,2.8604]
[1777734211942,37.42,78397.79,0.1,-0.02241,3e-05,2.85729]
[1777734216978,37.43,78397.23,0.1,-0.02245,3e-05,2.86158]
[1777734226272,37.45,78397.27,0.1,-0.0225,3e-05,2.86627]
[1777734234097,37.46,78397.06,0.1,-0.02254,3e-05,2.87105]
[1777734239132,37.47,78396.03,0.1,-0.02259,3e-05,2.87654]
[1777734246412,37.48,78396.74,0.1,-0.02261,3e-05,2.87808]
[1777734253230,37.49,78396.8,0.1,-0.02264,3e-05,2.88141]
[1777734258265,37.5,78402.18,0.1,-0.02252,3e-05,2.86875]
[1777734263300,37.51,78405.95,0.1,-0.02244,3e-05,2.86072]
[1777734268335,37.52,78406.06,0.1,-0.02246,3e-05,2.86306]
[1777734274378,37.53,78405.47,0.1,-0.02249,3e-05,2.86497]
[1777734279413,37.54,78404.49,0.1,-0.02254,3e-05,2.87035]
[1777734284449,37.55,78404.13,0.1,-0.02257,3e-05,2.87394]
[1777734289483,37.56,78403.49,0.1,-0.02261,3e-05,2.87831]
[1777734294518,37.56,78403.66,0.1,-0.02263,3e-05,2.88035]
[1777734300560,37.57,78402.97,0.1,-0.02268,3e-05,2.8853]
[1777734307609,37.58,78402.06,0.1,-0.02273,3e-05,2.89132]
[1777734312644,37.59,78402.35,0.1,-0.02275,3e-05,2.89294]
[1777734317682,37.6,78402.16,0.1,-0.02278,3e-05,2.89589]
[1777734323722,37.61,78402.11,0.1,-0.02281,3e-05,2.89889]
[1777734328760,37.62,78401.71,0.1,-0.02284,3e-05,2.90238]
[1777734334804,37.63,78401.61,0.1,-0.02285,3e-05,2.90299]
[1777734339835,37.64,78401.38,0.1,-0.02288,3e-05,2.90595]
[1777734345879,37.65,78401.7,0.1,-0.02289,3e-05,2.90778]
[1777734350916,37.65,78401.52,0.1,-0.02292,3e-05,2.91056]
[1777734355951,37.66,78401.07,0.1,-0.02295,3e-05,2.91408]
[1777734360988,37.67,78400.84,0.1,-0.02298,3e-05,2.91649]
[1777734367027,37.67,78401.19,0.1,-0.02299,3e-05,2.91814]
[1777734373070,37.68,78401.07,0.1,-0.02302,3e-05,2.92109]
[1777734378332,37.69,78401.02,0.1,-0.02304,3e-05,2.92339]
[1777734384147,37.7,78405.35,0.1,-0.02295,3e-05,2.91367]
[1777734389182,37.71,78411.57,0.1,-0.0228,3e-05,2.89818]
[1777734394217,37.71,78415.37,0.1,-0.0227,3e-05,2.88685]
[1777734400259,37.72,78416.59,0.1,-0.02269,3e-05,2.88622]
[1777734405523,37.73,78420.73,0.1,-0.0226,3e-05,2.8769]
[1777734411335,37.74,78422.97,0.1,-0.02257,3e-05,2.87338]
[1777734416373,37.75,78432.7,0.1,-0.02234,3e-05,2.84853]
[1777734421406,37.76,78437.09,0.1,-0.02224,3e-05,2.83877]
[1777734426441,37.78,78438.16,0.1,-0.02228,3e-05,2.84268]
[1777734431476,37.86,78440.32,0.1,-0.02244,3e-05,2.85972]
[1777734436510,37.93,78442.13,0.1,-0.02259,3e-05,2.87621]
[1777734441547,37.96,78444.83,0.1,-0.02261,3e-05,2.8782]
[1777734446583,38.0,78452.59,0.1,-0.02253,3e-05,2.87016]
[1777734451618,38.07,78450.9,0.1,-0.02274,3e-05,2.8922]
[1777734456657,38.09,78446.72,0.1,-0.0229,3e-05,2.90919]
[1777734461692,38.1,78446.34,0.1,-0.02293,3e-05,2.91205]
[1777734466728,38.1,78443.03,0.1,-0.02303,3e-05,2.92309]
[1777734472769,38.11,78443.1,0.1,-0.02305,3e-05,2.92492]
[1777734477806,38.11,78442.6,0.1,-0.02308,3e-05,2.92801]
[1777734482841,38.12,78440.45,0.1,-0.02315,3e-05,2.93573]
[1777734487877,38.12,78440.0,0.1,-0.02318,3e-05,2.93859]
[1777734492911,38.13,78440.61,0.1,-0.02317,3e-05,2.93736]
[1777734497946,38.13,78442.02,0.1,-0.02314,3e-05,2.93389]
[1777734502982,38.13,78442.57,0.1,-0.02314,3e-05,2.93422]
[1777734508019,38.14,78442.53,0.1,-0.02315,3e-05,2.93589]
[1777734513053,38.14,78436.43,0.1,-0.02331,3e-05,2.95166]
[1777734518088,38.15,78434.1,0.1,-0.02338,3e-05,2.95961]
[1777734524130,38.15,78436.01,0.1,-0.02335,3e-05,2.95577]
[1777734529166,38.15,78434.08,0.1,-0.0234,3e-05,2.96144]
[1777734534201,38.15,78427.83,0.1,-0.02356,3e-05,2.97823]
[1777734539238,38.15,78429.03,0.1,-0.02354,3e-05,2.97584]
[1777734545281,38.15,78428.9,0.1,-0.02354,3e-05,2.9763]
[1777734550318,38.16,78420.37,0.1,-0.02378,3e-05,3.00154]
[1777734555350,38.16,78419.83,0.1,-0.02381,3e-05,3.00388]
[1777734560384,38.16,78419.44,0.1,-0.02382,3e-05,3.00579]
[1777734566677,38.17,78419.14,0.1,-0.02384,3e-05,3.00763]
[1777734572468,38.17,78418.72,0.1,-0.02384,3e-05,3.0069]
[1777734578510,38.16,78418.17,0.1,-0.02382,3e-05,3.00419]
[1777734583545,38.14,78416.94,0.1,-0.02381,3e-05,3.00331]
[1777734594622,38.12,78417.08,0.1,-0.02375,3e-05,2.99761]
[1777734600664,38.13,78417.44,0.1,-0.02376,3e-05,2.99787]
[1777734605699,38.13,78418.14,0.1,-0.02375,3e-05,2.99694]
[1777734613756,38.14,78417.34,0.1,-0.02379,3e-05,3.00098]
[1777734618790,38.14,78416.8,0.1,-0.02381,3e-05,3.00362]
[1777734623825,38.13,78416.94,0.1,-0.02377,3e-05,2.9989]
[1777734633895,38.13,78417.48,0.1,-0.02374,3e-05,2.99554]
[1777734638929,38.13,78417.19,0.1,-0.02376,3e-05,2.9975]
[1777734641121,38.14,78416.84,0.1,-0.02377,3e-05,2.99895]
[1777734641159,38.14,78416.66,0.1,-0.02378,3e-05,2.99969]
[1777734644498,38.14,78416.11,0.1,-0.02381,3e-05,3.00296]
[1777734644972,38.14,78416.23,0.1,-0.02382,3e-05,3.00346]
[1777734651021,38.16,78415.89,0.1,-0.02387,3e-05,3.00944]
[1777734657315,38.17,78415.53,0.1,-0.02389,3e-05,3.01187]
[1777734663097,38.17,78414.94,0.1,-0.02392,3e-05,3.01453]
[1777734672165,38.17,78413.66,0.1,-0.02397,3e-05,3.02009]
[1777734677454,38.18,78412.26,0.1,-0.02402,3e-05,3.02504]
[1777734683238,38.18,78411.51,0.1,-0.02405,3e-05,3.02827]
[1777734689280,38.18,78411.71,0.1,-0.02406,3e-05,3.02874]
[1777734695322,38.19,78412.54,0.1,-0.02402,3e-05,3.02433]
[1777734701366,38.19,78412.91,0.1,-0.02402,3e-05,3.02424]
[1777734706401,38.19,78413.09,0.1,-0.02402,3e-05,3.0245]
[1777734711436,38.2,78413.5,0.1,-0.02402,3e-05,3.02407]
[1777734716473,38.2,78415.72,0.1,-0.02396,3e-05,3.01843]
[1777734722516,38.2,78416.75,0.1,-0.02394,3e-05,3.01633]
[1777734727804,38.2,78415.49,0.1,-0.02398,3e-05,3.02067]
[1777734733592,38.21,78419.58,0.1,-0.02388,3e-05,3.00979]
[1777734738627,38.21,78419.15,0.1,-0.0239,3e-05,3.01184]
[1777734743662,38.21,78416.72,0.1,-0.02397,3e-05,3.01964]
[1777734750711,38.22,78415.93,0.1,-0.02401,3e-05,3.02295]
[1777734756757,38.22,78416.01,0.1,-0.02399,3e-05,3.02061]
[1777734761790,38.22,78415.4,0.1,-0.02401,3e-05,3.02309]
[1777734766828,38.22,78415.73,0.1,-0.02401,3e-05,3.02285]
[1777734772867,38.23,78415.8,0.1,-0.02402,3e-05,3.02351]
[1777734778154,38.23,78416.02,0.1,-0.02402,3e-05,3.02358]
[1777734783943,38.23,78415.78,0.1,-0.02403,3e-05,3.02511]
[1777734788978,38.23,78414.85,0.1,-0.02406,3e-05,3.02847]
[1777734794013,38.23,78412.97,0.1,-0.02412,3e-05,3.03454]
[1777734799048,38.24,78413.44,0.1,-0.02411,3e-05,3.03379]
[1777734805092,38.24,78413.41,0.1,-0.02412,3e-05,3.03461]
[1777734810126,38.24,78413.89,0.1,-0.02411,3e-05,3.03384]
[1777734818184,38.24,78416.09,0.1,-0.02404,3e-05,3.02553]
[1777734823219,38.25,78418.45,0.1,-0.02398,3e-05,3.01943]
[1777734828505,38.25,78417.64,0.1,-0.02401,3e-05,3.02261]
[1777734834295,38.25,78417.47,0.1,-0.02403,3e-05,3.02392]
[1777734839330,38.25,78417.29,0.1,-0.02404,3e-05,3.02511]
[1777734844365,38.26,78415.11,0.1,-0.0241,3e-05,3.03201]
[1777734857460,38.26,78415.08,0.1,-0.02412,3e-05,3.03367]
[1777734864507,38.26,78414.82,0.1,-0.02413,3e-05,3.03526]
[1777734869542,38.27,78414.85,0.1,-0.02414,3e-05,3.03576]
[1777734874577,38.27,78415.14,0.1,-0.02411,3e-05,3.03251]
[1777734879612,38.27,78415.26,0.1,-0.02412,3e-05,3.03277]
[1777734884652,38.27,78414.98,0.1,-0.02413,3e-05,3.03418]
[1777734895724,38.28,78414.99,0.1,-0.02415,3e-05,3.03607]
[1777734901766,38.29,78417.55,0.1,-0.0241,3e-05,3.03067]
[1777734906800,38.29,78416.25,0.1,-0.02414,3e-05,3.03502]
[1777734911836,38.29,78416.49,0.1,-0.02414,3e-05,3.03491]
[1777734919146,38.29,78416.36,0.1,-0.02415,3e-05,3.03671]
[1777734924928,38.3,78416.12,0.1,-0.02417,3e-05,3.03809]
[1777734929962,38.3,78416.18,0.1,-0.02417,3e-05,3.03847]
[1777734938018,38.31,78416.37,0.1,-0.02419,3e-05,3.03957]
[1777734945067,38.33,78416.11,0.1,-0.02424,3e-05,3.04539]
[1777734950102,38.34,78415.54,0.1,-0.02429,3e-05,3.05059]
[1777734957151,38.36,78415.29,0.1,-0.02434,3e-05,3.05622]
[1777734962187,38.37,78415.49,0.1,-0.02437,3e-05,3.0591]
[1777734967221,38.38,78415.18,0.1,-0.02441,3e-05,3.06343]
[1777734972256,38.39,78415.47,0.1,-0.02444,3e-05,3.06594]
[1777734977291,38.4,78410.0,0.1,-0.02462,3e-05,3.08513]
[1777734982326,38.41,78409.72,0.1,-0.02465,3e-05,3.08779]
[1777734988368,38.41,78409.11,0.1,-0.02466,3e-05,3.08953]
[1777734990382,38.41,78395.12,0.1,-0.02507,3e-05,3.13175]
[1777734996423,38.41,78393.06,0.1,-0.02511,3e-05,3.1349]
[1777735001459,38.41,78383.47,0.1,-0.02538,3e-05,3.16274]
[1777735006493,38.41,78384.29,0.1,-0.02535,3e-05,3.15951]
[1777735011528,38.41,78383.93,0.1,-0.02535,3e-05,3.15988]
[1777735016565,38.4,78384.78,0.1,-0.02532,3e-05,3.15665]
[1777735021600,38.4,78375.97,0.1,-0.02557,3e-05,3.18268]
[1777735026635,38.4,78374.5,0.1,-0.02561,3e-05,3.1861]
[1777735031671,38.4,78372.53,0.1,-0.02565,3e-05,3.19105]
[1777735036705,38.39,78371.04,0.1,-0.02569,3e-05,3.1946]
[1777735043753,38.39,78370.3,0.1,-0.0257,3e-05,3.1956]
[1777735048789,38.39,78368.05,0.1,-0.02576,3e-05,3.2015]
[1777735053824,38.38,78367.58,0.1,-0.02574,3e-05,3.199]
[1777735060138,38.38,78367.02,0.1,-0.02575,3e-05,3.19976]
[1777735065907,38.38,78365.93,0.1,-0.02577,3e-05,3.20213]
[1777735071949,38.38,78365.36,0.1,-0.02578,3e-05,3.20294]
[1777735077996,38.37,78365.4,0.1,-0.02577,3e-05,3.20196]
[1777735083031,38.37,78365.21,0.1,-0.02577,3e-05,3.20184]
[1777735088066,38.37,78364.56,0.1,-0.02578,3e-05,3.2031]
[1777735093101,38.37,78362.62,0.1,-0.02583,3e-05,3.20823]
[1777735098137,38.36,78360.88,0.1,-0.02587,3e-05,3.21271]
[1777735103171,38.36,78361.79,0.1,-0.02584,3e-05,3.20924]
[1777735109213,38.36,78362.43,0.1,-0.02581,3e-05,3.20646]
[1777735114248,38.36,78362.55,0.1,-0.02578,3e-05,3.20231]
[1777735119283,38.35,78362.77,0.1,-0.02577,3e-05,3.20098]
[1777735124320,38.35,78363.35,0.1,-0.02574,3e-05,3.19859]
[1777735129355,38.35,78363.39,0.1,-0.02573,3e-05,3.19784]
[1777735134389,38.35,78360.05,0.1,-0.02583,3e-05,3.20721]
[1777735139426,38.35,78359.21,0.1,-0.02584,3e-05,3.20906]
[1777735144459,38.34,78357.16,0.1,-0.0259,3e-05,3.21449]
[1777735150502,38.34,78352.21,0.1,-0.02603,3e-05,3.22838]
[1777735156544,38.34,78356.07,0.1,-0.02591,3e-05,3.21561]
[1777735161581,38.33,78356.76,0.1,-0.02588,3e-05,3.21252]
[1777735167621,38.33,78356.41,0.1,-0.02588,3e-05,3.21231]
[1777735174671,38.32,78360.2,0.1,-0.02573,3e-05,3.19615]
[1777735179707,38.32,78364.21,0.1,-0.0256,3e-05,3.18321]
[1777735184740,38.32,78363.88,0.1,-0.0256,3e-05,3.18328]
[1777735189775,38.32,78363.77,0.1,-0.0256,3e-05,3.18268]
[1777735194812,38.31,78364.02,0.1,-0.02558,3e-05,3.181]
[1777735199848,38.31,78363.74,0.1,-0.02558,3e-05,3.1809]
[1777735204883,38.31,78361.12,0.1,-0.02565,3e-05,3.18777]
[1777735209918,38.3,78359.73,0.1,-0.02568,3e-05,3.19092]
[1777735214953,38.3,78358.76,0.1,-0.02569,3e-05,3.19282]
[1777735219988,38.3,78358.54,0.1,-0.02569,3e-05,3.19248]
[1777735225024,38.29,78357.82,0.1,-0.0257,3e-05,3.19366]
[1777735231331,38.29,78355.77,0.1,-0.02573,3e-05,3.19552]
[1777735237109,38.29,78355.5,0.1,-0.02573,3e-05,3.19519]
[1777735242142,38.28,78357.82,0.1,-0.02565,3e-05,3.18731]
[1777735247177,38.28,78357.57,0.1,-0.02565,3e-05,3.18722]
[1777735252213,38.28,78358.5,0.1,-0.02561,3e-05,3.1836]
[1777735257247,38.27,78359.21,0.1,-0.02558,3e-05,3.18068]
[1777735262284,38.27,78358.99,0.1,-0.02558,3e-05,3.18054]
[1777735268325,38.27,78357.14,0.1,-0.02563,3e-05,3.18511]
[1777735273359,38.27,78355.59,0.1,-0.02566,3e-05,3.18891]
[1777735278394,38.26,78355.43,0.1,-0.02566,3e-05,3.18856]
[1777735283429,38.26,78354.7,0.1,-0.02567,3e-05,3.18993]
[1777735288464,38.26,78355.51,0.1,-0.02564,3e-05,3.18665]
[1777735293503,38.26,78354.94,0.1,-0.02563,3e-05,3.18447]
[1777735298537,38.25,78355.27,0.1,-0.02561,3e-05,3.18273]
[1777735303573,38.25,78352.64,0.1,-0.02568,3e-05,3.18983]
[1777735309615,38.25,78351.71,0.1,-0.0257,3e-05,3.19165]
[1777735316666,38.24,78352.78,0.1,-0.02566,3e-05,3.18733]
[1777735321702,38.24,78352.5,0.1,-0.02566,3e-05,3.18741]
[1777735326736,38.24,78351.6,0.1,-0.02568,3e-05,3.18935]
[1777735331775,38.24,78351.54,0.1,-0.02567,3e-05,3.18876]
[1777735336807,38.23,78352.11,0.1,-0.02565,3e-05,3.18629]
[1777735342110,38.23,78352.07,0.1,-0.02564,3e-05,3.18552]
[1777735347885,38.23,78351.78,0.1,-0.02564,3e-05,3.18552]
[1777735352920,38.23,78351.58,0.1,-0.02562,3e-05,3.18229]
[1777735357955,38.22,78349.61,0.1,-0.02567,3e-05,3.18749]
[1777735365010,38.22,78349.02,0.1,-0.02567,3e-05,3.1882]
[1777735370040,38.22,78351.03,0.1,-0.02561,3e-05,3.18141]
[1777735375080,38.22,78351.04,0.1,-0.0256,3e-05,3.18066]
[1777735382391,38.21,78351.06,0.1,-0.02559,3e-05,3.17961]
[1777735389179,38.21,78351.18,0.1,-0.02558,3e-05,3.17824]
[1777735394213,38.21,78355.26,0.1,-0.02545,3e-05,3.16538]
[1777735400255,38.21,78354.79,0.1,-0.02546,3e-05,3.16602]
[1777735405290,38.2,78365.3,0.1,-0.02515,3e-05,3.13407]
[1777735410325,38.2,78365.11,0.1,-0.02515,3e-05,3.13432]
[1777735415360,38.2,78364.85,0.1,-0.02513,3e-05,3.13176]
[1777735421402,38.2,78362.43,0.1,-0.0252,3e-05,3.1387]
[1777735426437,38.2,78359.15,0.1,-0.02529,3e-05,3.14822]
[1777735431472,38.2,78358.57,0.1,-0.02531,3e-05,3.14969]
[1777735441542,38.2,78357.85,0.1,-0.02532,3e-05,3.15137]
[1777735446577,38.2,78358.59,0.1,-0.0253,3e-05,3.14897]
[1777735451612,38.2,78358.9,0.1,-0.02529,3e-05,3.14789]
[1777735456647,38.2,78359.12,0.1,-0.02528,3e-05,3.14711]
[1777735461684,38.2,78359.01,0.1,-0.02529,3e-05,3.14859]
[1777735467724,38.2,78358.99,0.1,-0.02529,3e-05,3.14853]
[1777735473023,38.2,78359.01,0.1,-0.02527,3e-05,3.14531]
[1777735480815,38.2,78359.18,0.1,-0.02526,3e-05,3.14475]
[1777735488871,38.2,78361.56,0.1,-0.0252,3e-05,3.13771]
[1777735493906,38.2,78359.41,0.1,-0.02526,3e-05,3.14412]
[1777735498941,38.2,78359.57,0.1,-0.02525,3e-05,3.14365]
[1777735504986,38.2,78358.66,0.1,-0.02528,3e-05,3.14635]
[1777735508957,38.2,78358.69,0.1,-0.02528,3e-05,3.14626]
[1777735509057,38.2,78358.77,0.1,-0.02528,3e-05,3.14602]
[1777735517068,38.22,78358.77,0.1,-0.02532,3e-05,3.15106]
[1777735520036,38.22,78358.21,0.1,-0.02535,3e-05,3.15398]
[1777735520038,38.22,78358.17,0.1,-0.02536,3e-05,3.15472]
[1777735525124,38.23,78358.44,0.1,-0.02538,3e-05,3.15703]
[1777735530160,38.24,78358.39,0.1,-0.02541,3e-05,3.16026]
[1777735535194,38.25,78358.52,0.1,-0.0254,3e-05,3.15796]
[1777735541236,38.24,78360.93,0.1,-0.02533,3e-05,3.15062]
[1777735546271,38.24,78358.48,0.1,-0.0254,3e-05,3.15786]
[1777735551306,38.24,78358.84,0.1,-0.02539,3e-05,3.1567]
[1777735559363,38.24,78359.84,0.1,-0.02536,3e-05,3.1536]
[1777735565403,38.24,78359.16,0.1,-0.02537,3e-05,3.15554]
[1777735570439,38.24,78368.3,0.1,-0.02511,3e-05,3.1285]
[1777735575474,38.24,78368.39,0.1,-0.02511,3e-05,3.12838]
[1777735580508,38.24,78366.8,0.1,-0.02516,3e-05,3.13324]
[1777735585544,38.24,78360.77,0.1,-0.02533,3e-05,3.15116]
[1777735590579,38.24,78361.0,0.1,-0.02532,3e-05,3.15045]
[1777735595619,38.24,78358.68,0.1,-0.02537,3e-05,3.15423]
[1777735603935,38.24,78359.32,0.1,-0.02535,3e-05,3.15223]
[1777735610720,38.24,78359.08,0.1,-0.02535,3e-05,3.15286]
[1777735615755,38.24,78359.38,0.1,-0.02535,3e-05,3.15192]
[1777735620790,38.24,78359.85,0.1,-0.02533,3e-05,3.15048]
[1777735626834,38.24,78359.83,0.1,-0.02533,3e-05,3.1505]
[1777735634146,38.24,78359.88,0.1,-0.02533,3e-05,3.1503]
[1777735639923,38.24,78360.1,0.1,-0.02532,3e-05,3.14962]
[1777735645965,38.24,78360.12,0.1,-0.02532,3e-05,3.14952]
[1777735654286,38.24,78360.14,0.1,-0.0253,3e-05,3.14633]
[1777735660063,38.24,78360.23,0.1,-0.02529,3e-05,3.14604]
[1777735667114,38.24,78361.34,0.1,-0.02526,3e-05,3.14276]
[1777735673156,38.24,78360.73,0.1,-0.02528,3e-05,3.1446]
[1777735681215,38.24,78360.7,0.1,-0.02528,3e-05,3.14471]
[1777735683682,38.24,78360.46,0.1,-0.02529,3e-05,3.14542]
[1777735683713,38.24,78358.81,0.1,-0.02534,3e-05,3.15033]
[1777735689267,38.25,78358.62,0.1,-0.02537,3e-05,3.1541]
[1777735694567,38.26,78358.98,0.1,-0.02539,3e-05,3.15566]
[1777735704636,38.28,78359.7,0.1,-0.02542,3e-05,3.15874]
[1777735714707,38.3,78360.03,0.1,-0.02543,3e-05,3.15978]
[1777735721496,38.31,78360.03,0.1,-0.02547,3e-05,3.16334]
[1777735726533,38.31,78359.91,0.1,-0.02549,3e-05,3.16621]
[1777735732573,38.32,78355.0,0.1,-0.02567,3e-05,3.18378]
[1777735744929,38.34,78353.45,0.1,-0.02576,3e-05,3.19393]
[1777735753721,38.35,78354.33,0.1,-0.02578,3e-05,3.19541]
[1777735758758,38.36,78354.93,0.1,-0.02578,3e-05,3.19587]
[1777735763790,38.37,78354.02,0.1,-0.02583,3e-05,3.20083]
[1777735775139,38.38,78353.09,0.1,-0.02588,3e-05,3.20517]
[1777735781959,38.39,78355.2,0.1,-0.02585,3e-05,3.20181]
[1777735787998,38.4,78355.55,0.1,-0.02586,3e-05,3.20335]
[1777735793033,38.41,78355.34,0.1,-0.02589,3e-05,3.20612]
[1777735801098,38.42,78355.14,0.1,-0.02593,3e-05,3.21012]
[1777735807145,38.43,78354.1,0.1,-0.02598,3e-05,3.21573]
[1777735812179,38.43,78356.39,0.1,-0.02593,3e-05,3.21092]
[1777735817213,38.44,78353.91,0.1,-0.02603,3e-05,3.22044]
[1777735825270,38.45,78353.81,0.1,-0.02606,3e-05,3.22392]
[1777735830305,38.46,78354.54,0.1,-0.02606,3e-05,3.22369]
[1777735835343,38.46,78354.6,0.1,-0.02605,3e-05,3.22235]
[1777735840375,38.47,78356.18,0.1,-0.02602,3e-05,3.21959]
[1777735845631,38.48,78349.97,0.1,-0.02623,3e-05,3.24054]
[1777735851452,38.48,78353.85,0.1,-0.02613,3e-05,3.231]
[1777735857493,38.49,78353.88,0.1,-0.02616,3e-05,3.23315]
[1777735862530,38.5,78357.12,0.1,-0.02608,3e-05,3.22532]
[1777735867564,38.5,78356.11,0.1,-0.02613,3e-05,3.23026]
[1777735873605,38.51,78355.18,0.1,-0.02618,3e-05,3.23529]
[1777735878641,38.52,78355.15,0.1,-0.02619,3e-05,3.23721]
[1777735884683,38.52,78354.98,0.1,-0.02622,3e-05,3.23991]
[1777735889718,38.53,78357.06,0.1,-0.02618,3e-05,3.23548]
[1777735894753,38.54,78356.92,0.1,-0.02617,3e-05,3.2346]
[1777735900794,38.54,78354.47,0.1,-0.02627,3e-05,3.24412]
[1777735906053,38.55,78354.19,0.1,-0.02629,3e-05,3.24672]
[1777735911872,38.55,78354.32,0.1,-0.02631,3e-05,3.24841]
[1777735916907,38.56,78354.13,0.1,-0.02633,3e-05,3.2507]
[1777735921942,38.57,78354.29,0.1,-0.02634,3e-05,3.2519]
[1777735928991,38.57,78354.67,0.1,-0.02635,3e-05,3.25311]
[1777735935033,38.58,78358.34,0.1,-0.02627,3e-05,3.24405]
[1777735940068,38.59,78357.47,0.1,-0.02631,3e-05,3.24842]
[1777735946336,38.59,78357.25,0.1,-0.02633,3e-05,3.25112]
[1777735953159,38.6,78357.0,0.1,-0.02634,3e-05,3.25107]
[1777735958194,38.6,78356.25,0.1,-0.02638,3e-05,3.25501]
[1777735964236,38.61,78350.56,0.1,-0.02657,3e-05,3.27411]
[1777735971286,38.62,78351.32,0.1,-0.02656,3e-05,3.27388]
[1777735976322,38.62,78351.58,0.1,-0.02657,3e-05,3.27458]
[1777735981358,38.63,78362.44,0.1,-0.02626,3e-05,3.24335]
[1777735986618,38.63,78361.31,0.1,-0.02632,3e-05,3.24881]
[1777735993443,38.64,78362.15,0.1,-0.02631,3e-05,3.24828]
[1777735995645,38.64,78359.75,0.1,-0.02639,3e-05,3.25587]
[1777735996465,38.64,78359.22,0.1,-0.02641,3e-05,3.25811]
[1777736004004,38.64,78359.02,0.1,-0.02642,3e-05,3.25903]
[1777736004523,38.65,78359.02,0.1,-0.02644,3e-05,3.26155]
[1777736014591,38.66,78358.34,0.1,-0.02647,3e-05,3.26351]
[1777736021639,38.67,78357.64,0.1,-0.02651,3e-05,3.26777]
[1777736026899,38.67,78358.38,0.1,-0.0265,3e-05,3.26707]
[1777736033725,38.68,78357.94,0.1,-0.02654,3e-05,3.27052]
[1777736039766,38.69,78356.86,0.1,-0.02659,3e-05,3.27558]
[1777736045808,38.69,78366.38,0.1,-0.02632,3e-05,3.24875]
[1777736051850,38.7,78367.99,0.1,-0.02629,3e-05,3.24585]
[1777736057109,38.7,78367.23,0.1,-0.02633,3e-05,3.24977]
[1777736063935,38.71,78365.06,0.1,-0.02642,3e-05,3.25854]
[1777736068970,38.72,78364.71,0.1,-0.02644,3e-05,3.26118]
[1777736074005,38.72,78365.62,0.1,-0.02641,3e-05,3.25688]
[1777736079040,38.73,78362.48,0.1,-0.02652,3e-05,3.26796]
[1777736082635,38.73,78372.27,0.1,-0.02623,3e-05,3.23937]
[1777736083069,38.73,78378.62,0.1,-0.02605,3e-05,3.22068]
[1777736088105,38.74,78381.23,0.1,-0.02599,3e-05,3.21479]
[1777736093140,38.74,78383.41,0.1,-0.02595,3e-05,3.21012]
[1777736099183,38.75,78392.75,0.1,-0.0257,3e-05,3.18458]
[1777736105224,38.76,78393.46,0.1,-0.0257,3e-05,3.1848]
[1777736110259,38.76,78393.8,0.1,-0.02571,3e-05,3.1857]
[1777736115294,38.77,78394.09,0.1,-0.02572,3e-05,3.18672]
[1777736118311,38.77,78396.22,0.1,-0.02566,3e-05,3.18117]
[1777736118401,38.77,78396.04,0.1,-0.02567,3e-05,3.18208]
[1777736119051,38.77,78396.04,0.1,-0.02567,3e-05,3.18208]
[1777736119115,38.78,78396.04,0.1,-0.02568,3e-05,3.18246]
[1777736127605,38.79,78396.71,0.1,-0.02568,3e-05,3.18347]
[1777736134426,38.79,78393.85,0.1,-0.02577,3e-05,3.19138]
[1777736135934,38.79,78393.85,0.1,-0.02577,3e-05,3.19138]
[1777736136657,38.79,78393.85,0.1,-0.02577,3e-05,3.19138]
[1777736136441,38.8,78393.92,0.1,-0.02577,3e-05,3.19187]
[1777736137363,38.8,78393.92,0.1,-0.02577,3e-05,3.19187]
[1777736142483,38.8,78393.82,0.1,-0.0258,3e-05,3.19428]
[1777736143636,38.8,78393.82,0.1,-0.0258,3e-05,3.19428]
[1777736143641,38.8,78393.97,0.1,-0.0258,3e-05,3.19418]
[1777736147672,38.81,78393.93,0.1,-0.0258,3e-05,3.195]
[1777736147693,38.81,78393.88,0.1,-0.02581,3e-05,3.19618]
[1777736151416,38.81,78393.98,0.1,-0.02582,3e-05,3.19657]
[1777736151546,38.81,78394.15,0.1,-0.02582,3e-05,3.19641]
[1777736152163,38.81,78394.15,0.1,-0.02582,3e-05,3.19641]
[1777736152203,38.81,78394.23,0.1,-0.02582,3e-05,3.19651]
[1777736152916,38.81,78394.23,0.1,-0.02582,3e-05,3.19651]
[1777736153561,38.82,78394.23,0.1,-0.02582,3e-05,3.19685]
[1777736159602,38.82,78393.83,0.1,-0.02585,3e-05,3.20005]
[1777736163073,38.82,78393.83,0.1,-0.02585,3e-05,3.20005]
[1777736163630,38.83,78393.81,0.1,-0.02587,3e-05,3.20144]
[1777736169676,38.83,78393.68,0.1,-0.02589,3e-05,3.20412]
[1777736174707,38.84,78394.91,0.1,-0.02587,3e-05,3.20209]
[1777736174863,38.84,78394.91,0.1,-0.02587,3e-05,3.20209]
[1777736175531,38.84,78394.91,0.1,-0.02587,3e-05,3.20209]
[1777736178764,38.84,78395.78,0.1,-0.02586,3e-05,3.20048]
[1777736178809,38.84,78396.42,0.1,-0.02584,3e-05,3.19891]
[1777736183123,38.84,78396.42,0.1,-0.02584,3e-05,3.19923]
[1777736183203,38.85,78396.66,0.1,-0.02585,3e-05,3.19949]
[1777736185941,38.85,78396.66,0.1,-0.02585,3e-05,3.19981]
[1777736186041,38.85,78396.99,0.1,-0.02584,3e-05,3.19946]
[1777736191828,38.86,78396.02,0.1,-0.02587,3e-05,3.2011]
[1777736196863,38.86,78395.79,0.1,-0.02589,3e-05,3.20336]
[1777736202905,38.87,78393.43,0.1,-0.02598,3e-05,3.21219]
[1777736208172,38.87,78388.67,0.1,-0.02613,3e-05,3.22787]
[1777736208829,38.87,78388.67,0.1,-0.02613,3e-05,3.22787]
[1777736209433,38.87,78388.67,0.1,-0.02613,3e-05,3.22787]
[1777736219017,38.88,78387.01,0.1,-0.02621,3e-05,3.23568]
[1777736224054,38.89,78387.37,0.1,-0.02621,3e-05,3.23585]
[1777736229088,38.89,78387.53,0.1,-0.02621,3e-05,3.23658]
[1777736237144,38.9,78389.05,0.1,-0.02619,3e-05,3.23397]
[1777736243186,38.9,78390.02,0.1,-0.02617,3e-05,3.23251]
[1777736248454,38.9,78388.84,0.1,-0.02622,3e-05,3.23718]
[1777736254263,38.91,78389.75,0.1,-0.02618,3e-05,3.23267]
[1777736259300,38.91,78387.58,0.1,-0.02626,3e-05,3.24024]
[1777736264333,38.92,78387.24,0.1,-0.02628,3e-05,3.24229]
[1777736272389,38.92,78387.69,0.1,-0.02628,3e-05,3.24254]
[1777736278666,38.92,78387.32,0.1,-0.0263,3e-05,3.24484]
[1777736284475,38.93,78382.59,0.1,-0.02645,3e-05,3.26021]
[1777736289509,38.93,78378.98,0.1,-0.02657,3e-05,3.27196]
[1777736296562,38.93,78381.62,0.1,-0.0265,3e-05,3.26523]
[1777736302604,38.94,78381.37,0.1,-0.02652,3e-05,3.26706]
[1777736308876,38.94,78381.52,0.1,-0.02653,3e-05,3.26784]
[1777736318947,38.95,78381.76,0.1,-0.02651,3e-05,3.26572]
[1777736325765,38.95,78381.07,0.1,-0.02654,3e-05,3.26886]
[1777736330803,38.95,78389.24,0.1,-0.02631,3e-05,3.24535]
[1777736335837,38.96,78390.0,0.1,-0.0263,3e-05,3.24415]
[1777736342891,38.96,78390.18,0.1,-0.02631,3e-05,3.24509]
[1777736347925,38.97,78399.12,0.1,-0.02605,3e-05,3.21907]
[1777736354977,38.96,78397.18,0.1,-0.02609,3e-05,3.22299]
[1777736360014,38.95,78396.63,0.1,-0.02609,3e-05,3.22314]
[1777736365047,38.95,78396.25,0.1,-0.02609,3e-05,3.22279]
[1777736370082,38.94,78394.83,0.1,-0.02612,3e-05,3.22552]
[1777736375118,38.94,78394.6,0.1,-0.02609,3e-05,3.22157]
[1777736380154,38.93,78395.38,0.1,-0.02605,3e-05,3.21778]
[1777736388211,38.93,78394.18,0.1,-0.02606,3e-05,3.21904]
[1777736394252,38.92,78394.03,0.1,-0.02605,3e-05,3.21776]
[1777736399516,38.92,78393.96,0.1,-0.02604,3e-05,3.21654]
[1777736405329,38.91,78393.86,0.1,-0.02602,3e-05,3.21514]
[1777736410593,38.91,78393.58,0.1,-0.02602,3e-05,3.21457]
[1777736416407,38.9,78393.51,0.1,-0.026,3e-05,3.2131]
[1777736421442,38.9,78393.62,0.1,-0.02599,3e-05,3.2114]
[1777736426477,38.89,78393.18,0.1,-0.02599,3e-05,3.21133]
[1777736431512,38.89,78392.03,0.1,-0.02598,3e-05,3.21025]
[1777736436547,38.88,78386.09,0.1,-0.02614,3e-05,3.22648]
[1777736441585,38.88,78385.92,0.1,-0.02613,3e-05,3.2255]
[1777736448631,38.87,78388.71,0.1,-0.02603,3e-05,3.21514]
[1777736453666,38.87,78389.39,0.1,-0.026,3e-05,3.21172]
[1777736458702,38.86,78390.0,0.1,-0.02597,3e-05,3.20855]
[1777736463736,38.86,78390.35,0.1,-0.02594,3e-05,3.20616]
[1777736469778,38.86,78390.72,0.1,-0.02593,3e-05,3.20512]
[1777736474816,38.86,78391.89,0.1,-0.02591,3e-05,3.20305]
[1777736479851,38.87,78391.99,0.1,-0.02592,3e-05,3.20416]
[1777736484884,38.87,78392.38,0.1,-0.02591,3e-05,3.20279]
[1777736489920,38.86,78393.18,0.1,-0.02588,3e-05,3.19914]
[1777736497976,38.86,78397.94,0.1,-0.02571,3e-05,3.18171]
[1777736504018,38.87,78396.7,0.1,-0.02577,3e-05,3.18728]
[1777736509053,38.87,78395.45,0.1,-0.02582,3e-05,3.19252]
[1777736517109,38.88,78395.38,0.1,-0.02584,3e-05,3.19515]
[1777736522146,38.89,78394.81,0.1,-0.02587,3e-05,3.19834]
[1777736531436,38.9,78394.24,0.1,-0.02592,3e-05,3.20295]
[1777736541506,38.91,78394.04,0.1,-0.02595,3e-05,3.20639]
[1777736550342,38.91,78393.83,0.1,-0.02598,3e-05,3.20954]
[1777736555377,38.92,78393.61,0.1,-0.02598,3e-05,3.20845]
[1777736560414,38.92,78393.94,0.1,-0.02597,3e-05,3.20778]
[1777736566455,38.91,78393.86,0.1,-0.02596,3e-05,3.20643]
[1777736571716,38.91,78393.87,0.1,-0.02595,3e-05,3.2051]
[1777736578538,38.9,78393.83,0.1,-0.02593,3e-05,3.20342]
[1777736583573,38.9,78394.32,0.1,-0.0259,3e-05,3.20069]
[1777736588608,38.9,78399.95,0.1,-0.02573,3e-05,3.18281]
[1777736591861,38.89,78413.17,0.1,-0.02534,3e-05,3.14331]
[1777736597671,38.89,78418.3,0.1,-0.02519,3e-05,3.12745]
[1777736602706,38.89,78417.36,0.1,-0.02521,3e-05,3.12963]
[1777736607740,38.89,78417.13,0.1,-0.02521,3e-05,3.12978]
[1777736612776,38.89,78415.8,0.1,-0.02522,3e-05,3.1301]
[1777736617812,38.88,78419.89,0.1,-0.0251,3e-05,3.11781]
[1777736622848,38.88,78416.53,0.1,-0.02519,3e-05,3.12733]
[1777736627882,38.88,78416.23,0.1,-0.0252,3e-05,3.1279]
[1777736633926,38.88,78415.68,0.1,-0.02521,3e-05,3.12917]
[1777736642989,38.88,78414.76,0.1,-0.02523,3e-05,3.13135]
[1777736649031,38.88,78414.37,0.1,-0.02524,3e-05,3.13217]
[1777736655078,38.88,78413.57,0.1,-0.02526,3e-05,3.13419]
[1777736660109,38.88,78418.07,0.1,-0.02513,3e-05,3.12087]
[1777736665143,38.88,78417.82,0.1,-0.02514,3e-05,3.12143]
[1777736670178,38.88,78417.36,0.1,-0.02515,3e-05,3.1226]
[1777736675213,38.88,78418.33,0.1,-0.02509,3e-05,3.11652]
[1777736680248,38.88,78420.57,0.1,-0.02503,3e-05,3.10989]
[1777736685284,38.87,78420.78,0.1,-0.02502,3e-05,3.10918]
[1777736690317,38.87,78418.17,0.1,-0.0251,3e-05,3.11665]
[1777736695548,38.87,78417.47,0.1,-0.02511,3e-05,3.11854]
[1777736695634,38.87,78417.08,0.1,-0.02512,3e-05,3.11964]
[1777736698220,38.88,78417.08,0.1,-0.02513,3e-05,3.12014]
[1777736698374,38.88,78417.04,0.1,-0.02514,3e-05,3.12126]
[1777736707437,38.89,78414.74,0.1,-0.02525,3e-05,3.13239]
[1777736712703,38.9,78413.49,0.1,-0.02531,3e-05,3.13846]
[1777736718514,38.9,78413.74,0.1,-0.0253,3e-05,3.13789]
[1777736723550,38.9,78413.59,0.1,-0.0253,3e-05,3.13801]
[1777736728586,38.9,78414.18,0.1,-0.02528,3e-05,3.13598]
[1777736734626,38.9,78413.93,0.1,-0.02526,3e-05,3.13322]
[1777736739661,38.9,78414.32,0.1,-0.02525,3e-05,3.13174]
[1777736745703,38.9,78415.88,0.1,-0.0252,3e-05,3.12674]
[1777736753002,38.89,78410.48,0.1,-0.02535,3e-05,3.14199]
[1777736758795,38.89,78397.24,0.1,-0.02572,3e-05,3.18021]
[1777736763829,38.89,78393.99,0.1,-0.02581,3e-05,3.18891]
[1777736769871,38.89,78394.56,0.1,-0.02578,3e-05,3.18613]
[1777736774906,38.88,78402.51,0.1,-0.02554,3e-05,3.16192]
[1777736779943,38.88,78401.48,0.1,-0.02557,3e-05,3.16426]
[1777736784978,38.88,78400.86,0.1,-0.02558,3e-05,3.1654]
[1777736790017,38.88,78401.04,0.1,-0.02557,3e-05,3.16419]
[1777736795049,38.87,78401.56,0.1,-0.02552,3e-05,3.15891]
[1777736800084,38.87,78403.48,0.1,-0.02546,3e-05,3.15272]
[1777736805117,38.87,78407.61,0.1,-0.02534,3e-05,3.1401]
[1777736810153,38.87,78410.77,0.1,-0.02524,3e-05,3.13048]
[1777736815189,38.87,78410.47,0.1,-0.02525,3e-05,3.131]
[1777736820223,38.87,78410.94,0.1,-0.02523,3e-05,3.12927]
[1777736825258,38.87,78409.99,0.1,-0.02526,3e-05,3.13168]
[1777736830292,38.86,78409.27,0.1,-0.02527,3e-05,3.13337]
[1777736835327,38.86,78409.67,0.1,-0.02526,3e-05,3.13178]
[1777736840367,38.87,78409.23,0.1,-0.02529,3e-05,3.13535]
[1777736845401,38.88,78409.58,0.1,-0.0253,3e-05,3.13658]
[1777736853702,38.88,78408.59,0.1,-0.02532,3e-05,3.13766]
[1777736860506,38.88,78408.51,0.1,-0.02532,3e-05,3.13733]
[1777736865542,38.88,78404.52,0.1,-0.02542,3e-05,3.14835]
[1777736871583,38.88,78395.29,0.1,-0.02568,3e-05,3.17465]
[1777736876618,38.87,78395.71,0.1,-0.02566,3e-05,3.17257]
[1777736881654,38.87,78397.52,0.1,-0.0256,3e-05,3.16639]
[1777736889709,38.87,78396.61,0.1,-0.02563,3e-05,3.16934]
[1777736894744,38.88,78396.94,0.1,-0.02564,3e-05,3.1702]
[1777736900806,38.88,78396.88,0.1,-0.02566,3e-05,3.17255]
[1777736905842,38.89,78404.16,0.1,-0.02546,3e-05,3.15237]
[1777736910878,38.89,78404.05,0.1,-0.02546,3e-05,3.15192]
[1777736916919,38.89,78404.41,0.1,-0.02544,3e-05,3.14951]
[1777736921955,38.9,78404.52,0.1,-0.02545,3e-05,3.15056]
[1777736926990,38.89,78405.5,0.1,-0.02542,3e-05,3.14695]
[1777736932025,38.89,78405.67,0.1,-0.02541,3e-05,3.14577]
[1777736937059,38.89,78406.5,0.1,-0.02538,3e-05,3.1427]
[1777736942095,38.89,78403.08,0.1,-0.02547,3e-05,3.15211]
[1777736947130,38.88,78402.13,0.1,-0.02549,3e-05,3.15418]
[1777736952165,38.88,78401.76,0.1,-0.02549,3e-05,3.15458]
[1777736957200,38.88,78401.75,0.1,-0.02549,3e-05,3.15393]
[1777736962235,38.88,78403.51,0.1,-0.02543,3e-05,3.14804]
[1777736967272,38.88,78407.81,0.1,-0.0253,3e-05,3.13475]
[1777736972306,38.87,78408.57,0.1,-0.02525,3e-05,3.12883]
[1777736977342,38.87,78409.05,0.1,-0.02523,3e-05,3.12684]
[1777736983384,38.87,78408.99,0.1,-0.02522,3e-05,3.12631]
[1777736991441,38.87,78409.68,0.1,-0.02519,3e-05,3.12334]
[1777736996477,38.86,78408.08,0.1,-0.02523,3e-05,3.1274]
[1777737001512,38.86,78408.23,0.1,-0.02522,3e-05,3.1263]
[1777737006547,38.86,78409.25,0.1,-0.02519,3e-05,3.12267]
[1777737011582,38.86,78409.21,0.1,-0.02518,3e-05,3.12214]
[1777737016617,38.86,78409.27,0.1,-0.02518,3e-05,3.12131]
[1777737024892,38.85,78409.27,0.1,-0.02516,3e-05,3.12012]
[1777737030717,38.85,78410.17,0.1,-0.02513,3e-05,3.11671]
[1777737037765,38.85,78409.86,0.1,-0.02511,3e-05,3.11363]
[1777737045032,38.84,78410.13,0.1,-0.02509,3e-05,3.11195]
[1777737055102,38.84,78409.79,0.1,-0.02509,3e-05,3.11168]
[1777737060925,38.84,78409.37,0.1,-0.02509,3e-05,3.11215]
[1777737068983,38.83,78411.36,0.1,-0.02503,3e-05,3.10538]
[1777737075245,38.83,78407.39,0.1,-0.02513,3e-05,3.11619]
[1777737081068,38.83,78409.75,0.1,-0.02506,3e-05,3.10856]
[1777737086103,38.83,78410.41,0.1,-0.02503,3e-05,3.10608]
[1777737091138,38.82,78410.33,0.1,-0.02501,3e-05,3.10267]
[1777737097181,38.82,78410.36,0.1,-0.025,3e-05,3.10191]
[1777737102216,38.82,78410.34,0.1,-0.02501,3e-05,3.10249]
[1777737107250,38.82,78410.11,0.1,-0.02501,3e-05,3.10258]
[1777737115525,38.82,78409.99,0.1,-0.025,3e-05,3.10202]
[1777737121349,38.82,78410.15,0.1,-0.02499,3e-05,3.10087]
[1777737126384,38.81,78410.47,0.1,-0.02498,3e-05,3.09938]
[1777737133434,38.81,78410.38,0.1,-0.02497,3e-05,3.09886]
[1777737140482,38.81,78410.02,0.1,-0.02497,3e-05,3.09912]
[1777737145738,38.81,78409.37,0.1,-0.02499,3e-05,3.10045]
[1777737151559,38.81,78409.89,0.1,-0.02496,3e-05,3.09733]
[1777737156595,38.82,78409.99,0.1,-0.02497,3e-05,3.09808]
[1777737161629,38.81,78410.01,0.1,-0.02496,3e-05,3.09747]
[1777737167673,38.81,78410.58,0.1,-0.02494,3e-05,3.09515]
[1777737173716,38.81,78410.28,0.1,-0.02494,3e-05,3.09539]
[1777737178750,38.81,78422.75,0.1,-0.02459,3e-05,3.05875]
[1777737183784,38.81,78428.74,0.1,-0.02442,3e-05,3.04147]
[1777737188821,38.81,78427.95,0.1,-0.02444,3e-05,3.04379]
[1777737193859,38.81,78425.33,0.1,-0.02452,3e-05,3.05145]
[1777737198894,38.81,78424.34,0.1,-0.02455,3e-05,3.05441]
[1777737203929,38.81,78423.53,0.1,-0.02457,3e-05,3.05688]
[1777737210978,38.81,78422.16,0.1,-0.02461,3e-05,3.06102]
[1777737216230,38.81,78426.8,0.1,-0.02446,3e-05,3.04487]
[1777737222056,38.81,78429.09,0.1,-0.0244,3e-05,3.03866]
[1777737227092,38.81,78428.9,0.1,-0.02441,3e-05,3.03952]
[1777737232126,38.81,78426.56,0.1,-0.02448,3e-05,3.04655]
[1777737237160,38.82,78425.55,0.1,-0.02451,3e-05,3.04975]
[1777737242196,38.82,78425.2,0.1,-0.02452,3e-05,3.05106]
[1777737248238,38.82,78426.26,0.1,-0.02449,3e-05,3.04841]
[1777737254280,38.82,78426.36,0.1,-0.02449,3e-05,3.04856]
[1777737259315,38.82,78427.03,0.1,-0.02448,3e-05,3.04704]
[1777737264351,38.82,78433.69,0.1,-0.0243,3e-05,3.0284]
[1777737269385,38.82,78436.44,0.1,-0.02423,3e-05,3.02109]
[1777737276656,38.83,78437.28,0.1,-0.02419,3e-05,3.01638]
[1777737284489,38.83,78436.36,0.1,-0.02422,3e-05,3.01981]
[1777737291542,38.83,78433.64,0.1,-0.0243,3e-05,3.02824]
[1777737296796,38.83,78435.89,0.1,-0.02425,3e-05,3.02226]
[1777737302621,38.83,78436.94,0.1,-0.02422,3e-05,3.0198]
[1777737309670,38.84,78440.93,0.1,-0.02412,3e-05,3.00906]
[1777737314708,38.84,78440.81,0.1,-0.02413,3e-05,3.00986]
[1777737319744,38.84,78441.72,0.1,-0.02411,3e-05,3.00772]
[1777737324778,38.84,78455.97,0.1,-0.02372,3e-05,2.96792]
[1777737329814,38.84,78453.18,0.1,-0.0238,3e-05,2.97654]
[1777737334848,38.85,78459.81,0.1,-0.02361,3e-05,2.95562]
[1777737339889,38.85,78458.01,0.1,-0.02367,3e-05,2.96152]
[1777737344918,38.85,78456.3,0.1,-0.02372,3e-05,2.96714]
[1777737349953,38.85,78453.49,0.1,-0.0238,3e-05,2.97579]
[1777737354987,38.86,78450.78,0.1,-0.02388,3e-05,2.98407]
[1777737360029,38.86,78450.06,0.1,-0.02391,3e-05,2.98673]
[1777737365061,38.86,78450.47,0.1,-0.0239,3e-05,2.98631]
[1777737370096,38.86,78450.32,0.1,-0.02389,3e-05,2.98523]
[1777737375130,38.84,78452.77,0.1,-0.02378,3e-05,2.97368]
[1777737380166,38.83,78454.06,0.1,-0.0237,3e-05,2.96549]
[1777737385201,38.81,78453.11,0.1,-0.02369,3e-05,2.96365]
[1777737390236,38.79,78448.49,0.1,-0.02377,3e-05,2.9721]
[1777737395270,38.78,78448.71,0.1,-0.0237,3e-05,2.96393]
[1777737400309,38.76,78450.05,0.1,-0.02362,3e-05,2.95568]
[1777737405341,38.75,78454.51,0.1,-0.02346,3e-05,2.93883]
[1777737410376,38.74,78451.72,0.1,-0.02349,3e-05,2.94243]
[1777737416421,38.72,78451.75,0.1,-0.02344,3e-05,2.93729]
[1777737421453,38.7,78452.0,0.1,-0.0234,3e-05,2.93241]
[1777737427710,38.69,78452.0,0.1,-0.02335,3e-05,2.92753]
[1777737434544,38.69,78451.08,0.1,-0.02338,3e-05,2.93086]
[1777737441594,38.7,78450.87,0.1,-0.02341,3e-05,2.93324]
[1777737446627,38.7,78450.48,0.1,-0.02343,3e-05,2.93559]
[1777737451664,38.7,78446.7,0.1,-0.02352,3e-05,2.94445]
[1777737456698,38.71,78448.56,0.1,-0.02348,3e-05,2.94043]
[1777737461757,38.71,78453.13,0.1,-0.02337,3e-05,2.92885]
[1777737466771,38.72,78457.29,0.1,-0.02327,3e-05,2.91852]
[1777737471802,38.71,78457.91,0.1,-0.02322,3e-05,2.91383]
[1777737476837,38.7,78459.98,0.1,-0.02315,3e-05,2.90618]
[1777737481873,38.69,78458.47,0.1,-0.02316,3e-05,2.90743]
[1777737486908,38.68,78458.32,0.1,-0.02313,3e-05,2.90382]
[1777737491943,38.66,78460.39,0.1,-0.02304,3e-05,2.89406]
[1777737496977,38.65,78458.87,0.1,-0.02304,3e-05,2.89434]
[1777737504027,38.63,78457.12,0.1,-0.02303,3e-05,2.89376]
[1777737513092,38.62,78457.94,0.1,-0.02297,3e-05,2.88586]
[1777737518339,38.61,78460.79,0.1,-0.02285,3e-05,2.87343]
[1777737525174,38.59,78460.79,0.1,-0.0228,3e-05,2.86823]
[1777737531217,38.57,78462.55,0.1,-0.02271,3e-05,2.85897]
[1777737538479,38.56,78464.4,0.1,-0.02261,3e-05,2.84882]
[1777737544311,38.54,78464.06,0.1,-0.02258,3e-05,2.84548]
[1777737551358,38.53,78464.45,0.1,-0.02253,3e-05,2.83948]
[1777737554602,38.52,78466.37,0.1,-0.02246,3e-05,2.83283]
[1777737554683,38.52,78467.09,0.1,-0.02244,3e-05,2.83017]
[1777737555518,38.52,78467.09,0.1,-0.02244,3e-05,2.83017]
[1777737555541,38.52,78467.2,0.1,-0.02243,3e-05,2.82918]
[1777737556994,38.52,78467.2,0.1,-0.02243,3e-05,2.82918]
[1777737557096,38.51,78467.13,0.1,-0.02242,3e-05,2.82869]
[1777737563443,38.5,78464.85,0.1,-0.02244,3e-05,2.83015]
[1777737565988,38.49,78465.85,0.1,-0.02241,3e-05,2.82672]
[1777737566057,38.49,78465.68,0.1,-0.0224,3e-05,2.82651]
[1777737566762,38.49,78465.68,0.1,-0.0224,3e-05,2.82651]
[1777737566767,38.49,78465.71,0.1,-0.0224,3e-05,2.82575]
[1777737567405,38.49,78465.71,0.1,-0.0224,3e-05,2.82575]
[1777737567480,38.49,78465.71,0.1,-0.02239,3e-05,2.82507]
[1777737569621,38.49,78465.71,0.1,-0.02238,3e-05,2.8244]
[1777737569722,38.48,78465.71,0.1,-0.02238,3e-05,2.82373]
[1777737571930,38.48,78465.71,0.1,-0.02238,3e-05,2.82373]
[1777737571988,38.48,78465.71,0.1,-0.02234,3e-05,2.81946]
[1777737573474,38.48,78465.71,0.1,-0.02234,3e-05,2.81879]
[1777737573531,38.47,78465.64,0.1,-0.02233,3e-05,2.81831]
[1777737578759,38.46,78463.67,0.1,-0.02235,3e-05,2.82042]
[1777737584591,38.45,78461.01,0.1,-0.02239,3e-05,2.82382]
[1777737590633,38.44,78461.2,0.1,-0.02234,3e-05,2.81947]
[1777737595668,38.43,78459.32,0.1,-0.02236,3e-05,2.82148]
[1777737600706,38.42,78458.08,0.1,-0.02237,3e-05,2.82179]
[1777737605740,38.4,78464.86,0.1,-0.02216,3e-05,2.80027]
[1777737610775,38.39,78458.61,0.1,-0.0223,3e-05,2.81439]
[1777737615811,38.38,78454.56,0.1,-0.02237,3e-05,2.82234]
[1777737620846,38.37,78457.52,0.1,-0.02227,3e-05,2.81103]
[1777737625881,38.36,78459.64,0.1,-0.02218,3e-05,2.80208]
[1777737630919,38.35,78452.57,0.1,-0.02234,3e-05,2.81825]
[1777737636961,38.34,78451.58,0.1,-0.0223,3e-05,2.81418]
[1777737642001,38.33,78448.04,0.1,-0.02237,3e-05,2.82072]
[1777737648042,38.31,78447.35,0.1,-0.02235,3e-05,2.81881]
[1777737653076,38.3,78442.93,0.1,-0.02243,3e-05,2.82784]
[1777737658112,38.29,78442.44,0.1,-0.02242,3e-05,2.82602]
[1777737663147,38.28,78452.42,0.1,-0.02213,3e-05,2.79561]
[1777737669189,38.27,78454.12,0.1,-0.02205,3e-05,2.78761]
[1777737676238,38.26,78453.07,0.1,-0.02204,3e-05,2.78662]
[1777737681275,38.25,78454.21,0.1,-0.02199,3e-05,2.78075]
[1777737686312,38.24,78454.03,0.1,-0.02196,3e-05,2.77795]
[1777737691348,38.23,78454.84,0.1,-0.02189,3e-05,2.77011]
[1777737696378,38.22,78455.3,0.1,-0.02186,3e-05,2.76618]
[1777737697129,38.22,78455.3,0.1,-0.02186,3e-05,2.76618]
[1777737702419,38.21,78457.14,0.1,-0.02178,3e-05,2.75804]
[1777737707457,38.2,78457.52,0.1,-0.02175,3e-05,2.75443]
[1777737713497,38.19,78457.37,0.1,-0.02172,3e-05,2.75177]
[1777737719742,38.18,78457.25,0.1,-0.0217,3e-05,2.74907]
[1777737725580,38.17,78456.51,0.1,-0.02169,3e-05,2.74807]
[1777737730616,38.16,78456.12,0.1,-0.02167,3e-05,2.74661]
[1777737735651,38.15,78456.29,0.1,-0.02165,3e-05,2.74365]
[1777737740687,38.14,78455.67,0.1,-0.02164,3e-05,2.74285]
[1777737745721,38.13,78459.52,0.1,-0.02152,3e-05,2.73002]
[1777737750756,38.13,78462.23,0.1,-0.02143,3e-05,2.72047]
[1777737755791,38.12,78466.98,0.1,-0.02127,3e-05,2.7027]
[1777737761834,38.11,78464.65,0.1,-0.0213,3e-05,2.70648]
[1777737767875,38.1,78466.16,0.1,-0.02124,3e-05,2.7]
[1777737773919,38.09,78467.85,0.1,-0.02118,3e-05,2.69311]
[1777737780163,38.08,78468.22,0.1,-0.02115,3e-05,2.68982]
[1777737786002,38.08,78475.31,0.1,-0.02095,2e-05,2.66876]
[1777737791039,38.07,78474.87,0.1,-0.02094,2e-05,2.6682]
[1777737796073,38.06,78475.8,0.1,-0.02091,2e-05,2.66402]
[1777737801109,38.06,78477.79,0.1,-0.02084,2e-05,2.65706]
[1777737806146,38.05,78475.62,0.1,-0.02088,2e-05,2.66117]
[1777737811180,38.05,78474.83,0.1,-0.02086,2e-05,2.65878]
[1777737816214,38.04,78475.11,0.1,-0.02084,2e-05,2.65641]
[1777737820013,38.04,78475.11,0.1,-0.02084,2e-05,2.65641]
[1777737826284,38.03,78471.28,0.1,-0.02091,2e-05,2.66333]
[1777737830516,38.02,78458.0,0.1,-0.02122,3e-05,2.697]
[1777737836355,38.02,78456.81,0.1,-0.02123,3e-05,2.69833]
[1777737841396,38.01,78456.13,0.1,-0.02124,3e-05,2.69832]
[1777737848439,38.0,78455.12,0.1,-0.02124,3e-05,2.69854]
[1777737853474,38.0,78458.26,0.1,-0.02114,3e-05,2.68846]
[1777737858509,37.99,78459.08,0.1,-0.0211,3e-05,2.6844]
[1777737864555,37.98,78459.52,0.1,-0.02108,3e-05,2.68138]
[1777737870799,37.98,78461.74,0.1,-0.021,3e-05,2.67365]
[1777737876641,37.97,78461.55,0.1,-0.02097,3e-05,2.66962]
[1777737881675,37.97,78464.22,0.1,-0.02089,2e-05,2.66112]
[1777737886711,37.96,78455.19,0.1,-0.02111,3e-05,2.68378]
[1777737891746,37.96,78451.46,0.1,-0.02118,3e-05,2.69216]
[1777737896781,37.95,78451.14,0.1,-0.02118,3e-05,2.69141]
[1777737904840,37.94,78451.09,0.1,-0.02116,3e-05,2.68907]
[1777737909875,37.94,78451.74,0.1,-0.02113,3e-05,2.68581]
[1777737914911,37.93,78453.41,0.1,-0.02107,3e-05,2.67984]
[1777737919946,37.93,78450.69,0.1,-0.02112,3e-05,2.68566]
[1777737925988,37.92,78449.11,0.1,-0.02115,3e-05,2.68801]
[1777737931219,37.91,78448.61,0.1,-0.02112,3e-05,2.68493]
[1777737940086,37.91,78449.75,0.1,-0.02107,3e-05,2.67911]
[1777737945121,37.9,78451.78,0.1,-0.021,3e-05,2.67217]
[1777737947121,37.9,78451.78,0.1,-0.021,3e-05,2.67217]
[1777737947167,37.9,78452.05,0.1,-0.02099,3e-05,2.67085]
[1777737948344,37.9,78452.05,0.1,-0.02099,3e-05,2.67085]
[1777737955191,37.89,78452.05,0.1,-0.02097,3e-05,2.66848]
[1777737961430,37.88,78454.42,0.1,-0.02089,3e-05,2.66042]
[1777737968005,37.88,78454.65,0.1,-0.02088,3e-05,2.65895]
[1777737968094,37.88,78454.65,0.1,-0.02087,3e-05,2.65781]
[1777737980367,37.86,78453.36,0.1,-0.02086,3e-05,2.6571]
[1777737985402,37.85,78454.85,0.1,-0.0208,2e-05,2.65026]
[1777737987311,37.85,78455.06,0.1,-0.02078,2e-05,2.6487]
[1777737987408,37.85,78455.06,0.1,-0.02078,2e-05,2.64769]
[1777737992452,37.83,78455.64,0.1,-0.0207,2e-05,2.63907]
[1777737999500,37.81,78455.77,0.1,-0.02063,2e-05,2.63184]
[1777738004535,37.8,78456.13,0.1,-0.02061,2e-05,2.62971]
[1777738011718,37.8,78457.85,0.1,-0.02057,2e-05,2.62469]
[1777738011784,37.8,78457.75,0.1,-0.02056,2e-05,2.6236]
[1777738017629,37.79,78457.71,0.1,-0.02055,2e-05,2.62259]
[1777738022664,37.79,78459.7,0.1,-0.02049,2e-05,2.61623]
[1777738027699,37.78,78459.68,0.1,-0.02048,2e-05,2.615]
[1777738033221,37.78,78457.65,0.1,-0.02052,2e-05,2.61946]
[1777738033274,37.78,78457.65,0.1,-0.02052,2e-05,2.61924]
[1777738038776,37.77,78458.3,0.1,-0.02049,2e-05,2.61619]
[1777738047839,37.77,78467.89,0.1,-0.02024,2e-05,2.58946]
[1777738053881,37.77,78470.94,0.1,-0.02013,2e-05,2.57777]
[1777738058916,37.76,78470.66,0.1,-0.02014,2e-05,2.5778]
[1777738063950,37.76,78471.25,0.1,-0.02011,2e-05,2.5756]
[1777738068986,37.76,78471.61,0.1,-0.0201,2e-05,2.57404]
[1777738074023,37.76,78469.66,0.1,-0.02014,2e-05,2.57852]
[1777738082273,37.75,78471.32,0.1,-0.02009,2e-05,2.57323]
[1777738085852,37.75,78470.74,0.1,-0.0201,2e-05,2.5744]
[1777738086107,37.75,78476.73,0.1,-0.01996,2e-05,2.55869]
[1777738088870,37.75,78481.7,0.1,-0.01984,2e-05,2.54563]
[1777738088917,37.75,78481.58,0.1,-0.01984,2e-05,2.54588]
[1777738094163,37.75,78484.04,0.1,-0.01978,2e-05,2.53915]
[1777738099198,37.75,78487.39,0.1,-0.01969,2e-05,2.53009]
[1777738103560,37.75,78494.07,0.1,-0.01953,2e-05,2.51269]
[1777738103659,37.75,78494.43,0.1,-0.01952,2e-05,2.51169]
[1777738104993,37.75,78494.43,0.1,-0.01952,2e-05,2.51163]
[1777738105240,37.75,78499.72,0.1,-0.01939,2e-05,2.49805]
[1777738110274,37.75,78502.47,0.1,-0.01933,2e-05,2.49086]
[1777738115309,37.75,78501.89,0.1,-0.01932,2e-05,2.48947]
[1777738116428,37.75,78501.89,0.1,-0.01932,2e-05,2.48947]
[1777738116548,37.75,78521.96,0.1,-0.01885,2e-05,2.43878]
[1777738120347,37.75,78505.05,0.1,-0.01925,2e-05,2.48155]
[1777738122555,37.75,78491.3,0.1,-0.01957,2e-05,2.51657]
[1777738128403,37.74,78482.53,0.1,-0.01978,2e-05,2.5387]
[1777738133439,37.74,78477.31,0.1,-0.0199,2e-05,2.55169]
[1777738138473,37.74,78485.45,0.1,-0.0197,2e-05,2.53026]
[1777738143508,37.74,78483.64,0.1,-0.01974,2e-05,2.5347]
[1777738148543,37.74,78492.58,0.1,-0.01952,2e-05,2.5115]
[1777738152767,37.74,78506.43,0.1,-0.0192,2e-05,2.47626]
[1777738154585,37.74,78521.66,0.1,-0.01885,2e-05,2.43799]
[1777738159621,37.74,78521.18,0.1,-0.01886,2e-05,2.43974]
[1777738165665,37.74,78522.9,0.1,-0.01883,2e-05,2.43605]
[1777738170700,37.75,78527.37,0.1,-0.01873,2e-05,2.42538]
[1777738174728,37.75,78513.39,0.1,-0.01904,2e-05,2.45808]
[1777738179764,37.75,78513.47,0.1,-0.01904,2e-05,2.4581]
[1777738184798,37.75,78512.25,0.1,-0.01907,2e-05,2.46132]
[1777738189833,37.75,78511.52,0.1,-0.01908,2e-05,2.46325]
[1777738194868,37.75,78504.43,0.1,-0.01925,2e-05,2.48118]
[1777738199907,37.75,78502.89,0.1,-0.01928,2e-05,2.48507]
[1777738204938,37.75,78503.67,0.1,-0.01927,2e-05,2.48306]
[1777738209985,37.75,78507.49,0.1,-0.01918,2e-05,2.47345]
[1777738215010,37.75,78519.5,0.1,-0.0189,2e-05,2.4435]
[1777738220045,37.75,78519.33,0.1,-0.01891,2e-05,2.44428]
[1777738225080,37.75,78519.01,0.1,-0.01892,2e-05,2.44539]
[1777738230115,37.75,78519.67,0.1,-0.01891,2e-05,2.44404]
[1777738235150,37.75,78519.6,0.1,-0.01889,2e-05,2.44183]
[1777738240184,37.76,78519.8,0.1,-0.01889,2e-05,2.44162]
[1777738246227,37.76,78519.9,0.1,-0.01889,2e-05,2.44172]
[1777738251261,37.76,78520.47,0.1,-0.01888,2e-05,2.44056]
[1777738256296,37.76,78521.26,0.1,-0.01886,2e-05,2.43886]
[1777738261332,37.76,78521.98,0.1,-0.01885,2e-05,2.43735]
[1777738266367,37.76,78521.8,0.1,-0.01886,2e-05,2.43809]
[1777738271403,37.76,78520.89,0.1,-0.01888,2e-05,2.44063]
[1777738276438,37.76,78520.4,0.1,-0.01889,2e-05,2.4421]
[1777738281473,37.76,78519.12,0.1,-0.01892,2e-05,2.44551]
[1777738286508,37.76,78520.87,0.1,-0.01889,2e-05,2.44137]
[1777738291546,37.77,78519.97,0.1,-0.01889,2e-05,2.44117]
[1777738296581,37.77,78519.87,0.1,-0.01889,2e-05,2.44165]
[1777738301616,37.77,78520.08,0.1,-0.01889,2e-05,2.44135]
[1777738307658,37.77,78520.88,0.1,-0.01888,2e-05,2.43963]
[1777738312692,37.77,78512.18,0.1,-0.01908,2e-05,2.46167]
[1777738317728,37.77,78512.92,0.1,-0.01906,2e-05,2.45982]
[1777738322762,37.77,78514.3,0.1,-0.01903,2e-05,2.45636]
[1777738327797,37.77,78511.97,0.1,-0.01908,2e-05,2.46225]
[1777738332835,37.77,78513.72,0.1,-0.01904,2e-05,2.45789]
[1777738338877,37.77,78507.83,0.1,-0.01918,2e-05,2.47282]
[1777738343912,37.77,78507.14,0.1,-0.0192,2e-05,2.47455]
[1777738349957,37.77,78506.21,0.1,-0.01922,2e-05,2.47688]
[1777738354991,37.77,78506.05,0.1,-0.0192,2e-05,2.47456]
[1777738360026,37.77,78511.24,0.1,-0.01908,2e-05,2.46155]
[1777738365061,37.77,78510.87,0.1,-0.01909,2e-05,2.46262]
[1777738372110,37.77,78510.35,0.1,-0.01911,2e-05,2.46417]
[1777738377145,37.77,78508.09,0.1,-0.01916,2e-05,2.46999]
[1777738382180,37.77,78509.83,0.1,-0.01912,2e-05,2.46572]
[1777738388222,37.77,78515.78,0.1,-0.01899,2e-05,2.45104]
[1777738393257,37.77,78513.55,0.1,-0.01904,2e-05,2.45688]
[1777738398294,37.77,78511.35,0.1,-0.01909,2e-05,2.4626]
[1777738403328,37.77,78509.08,0.1,-0.01915,2e-05,2.46841]
[1777738409371,37.78,78507.37,0.1,-0.01919,2e-05,2.47282]
[1777738414596,37.78,78507.1,0.1,-0.01917,2e-05,2.47087]
[1777738420447,37.78,78506.6,0.1,-0.01919,2e-05,2.47225]
[1777738425483,37.78,78506.89,0.1,-0.01918,2e-05,2.47162]
[1777738430517,37.78,78506.34,0.1,-0.01919,2e-05,2.47312]
[1777738435553,37.78,78512.37,0.1,-0.01905,2e-05,2.45806]
[1777738440587,37.78,78510.16,0.1,-0.01911,2e-05,2.46381]
[1777738445622,37.78,78513.38,0.1,-0.01903,2e-05,2.45584]
[1777738446224,37.78,78513.38,0.1,-0.01903,2e-05,2.45584]
[1777738451665,37.78,78514.54,0.1,-0.01901,2e-05,2.45314]
[1777738456700,37.78,78515.17,0.1,-0.019,2e-05,2.45172]
[1777738464946,37.78,78516.24,0.1,-0.01897,2e-05,2.44928]
[1777738471805,37.78,78517.17,0.1,-0.01893,2e-05,2.44447]
[1777738480869,37.78,78517.83,0.1,-0.01892,2e-05,2.44314]
[1777738485903,37.78,78518.38,0.1,-0.01891,2e-05,2.44193]
[1777738491961,37.78,78518.9,0.1,-0.0189,2e-05,2.44082]
[1777738498002,37.78,78519.25,0.1,-0.01889,2e-05,2.44014]
[1777738505229,37.79,78520.08,0.1,-0.01888,2e-05,2.43833]
[1777738515298,37.79,78520.02,0.1,-0.01888,2e-05,2.43882]
[1777738521167,37.79,78519.84,0.1,-0.01889,2e-05,2.43943]
[1777738526204,37.79,78514.75,0.1,-0.01901,2e-05,2.45232]
[1777738531238,37.79,78515.25,0.1,-0.01898,2e-05,2.4484]
[1777738537280,37.79,78515.56,0.1,-0.01897,2e-05,2.4477]
[1777738542315,37.79,78517.08,0.1,-0.01893,2e-05,2.44396]
[1777738551377,37.79,78517.01,0.1,-0.01894,2e-05,2.44428]
[1777738556413,37.79,78506.53,0.1,-0.01918,2e-05,2.47056]
[1777738561448,37.79,78507.07,0.1,-0.01917,2e-05,2.46903]
[1777738567491,37.79,78505.82,0.1,-0.01919,2e-05,2.47194]
[1777738575717,37.79,78511.05,0.1,-0.01907,2e-05,2.45872]
[1777738585816,37.79,78509.51,0.1,-0.01911,2e-05,2.46263]
[1777738592665,37.79,78506.72,0.1,-0.01915,2e-05,2.46696]
[1777738598707,37.79,78505.84,0.1,-0.01917,2e-05,2.46918]
[1777738605956,37.79,78506.64,0.1,-0.01915,2e-05,2.46721]
[1777738616026,37.79,78504.44,0.1,-0.01921,2e-05,2.47278]
[1777738626096,37.79,78503.69,0.1,-0.01922,2e-05,2.47467]
[1777738631938,37.79,78502.08,0.1,-0.01926,2e-05,2.47873]
[1777738637981,37.79,78502.25,0.1,-0.01926,2e-05,2.47827]
[1777738645030,37.79,78501.25,0.1,-0.01928,2e-05,2.48077]
[1777738650065,37.79,78501.3,0.1,-0.01928,2e-05,2.48061]
[1777738656307,37.79,78502.11,0.1,-0.01924,2e-05,2.47583]
[1777738662149,37.79,78504.47,0.1,-0.01918,2e-05,2.46991]
[1777738667184,37.79,78503.79,0.1,-0.0192,2e-05,2.47168]
[1777738667786,37.79,78503.79,0.1,-0.0192,2e-05,2.47168]
[1777738669199,37.79,78527.3,0.1,-0.01866,2e-05,2.41275]
[1777738674004,37.79,78523.05,0.1,-0.01876,2e-05,2.42366]
[1777738679270,37.79,78526.05,0.1,-0.01869,2e-05,2.41678]
[1777738684303,37.79,78531.09,0.1,-0.01858,2e-05,2.40472]
[1777738688191,37.79,78533.05,0.1,-0.01854,2e-05,2.40021]
[1777738689338,37.79,78552.57,0.1,-0.0181,2e-05,2.35254]
[1777738696391,37.8,78547.66,0.1,-0.01823,2e-05,2.36596]
[1777738701426,37.8,78549.45,0.1,-0.0182,2e-05,2.36275]
[1777738703590,37.8,78549.58,0.1,-0.0182,2e-05,2.36263]
[1777738709485,37.81,78551.76,0.1,-0.01816,2e-05,2.35868]
[1777738714518,37.81,78545.63,0.1,-0.01829,2e-05,2.37195]
[1777738719554,37.82,78540.89,0.1,-0.0184,2e-05,2.38452]
[1777738724588,37.82,78537.65,0.1,-0.01848,2e-05,2.39343]
[1777738729623,37.82,78529.99,0.1,-0.01867,2e-05,2.41325]
[1777738735666,37.83,78528.98,0.1,-0.0187,2e-05,2.41678]
[1777738740699,37.83,78526.71,0.1,-0.01876,2e-05,2.42328]
[1777738745735,37.83,78526.05,0.1,-0.01878,2e-05,2.42579]
[1777738750770,37.84,78519.83,0.1,-0.01893,2e-05,2.44214]
[1777738755806,37.84,78522.27,0.1,-0.01888,2e-05,2.43679]
[1777738760839,37.84,78524.37,0.1,-0.01884,2e-05,2.43226]
[1777738767079,37.84,78525.92,0.1,-0.01881,2e-05,2.42926]
[1777738777149,37.85,78536.59,0.1,-0.01856,2e-05,2.40138]
[1777738782994,37.85,78539.78,0.1,-0.01849,2e-05,2.39424]
[1777738788030,37.85,78542.86,0.1,-0.01843,2e-05,2.38725]
[1777738793065,37.86,78539.23,0.1,-0.01852,2e-05,2.39676]
[1777738797590,37.86,78531.54,0.1,-0.0187,2e-05,2.41617]
[1777738803135,37.86,78529.11,0.1,-0.01876,2e-05,2.4227]
[1777738809177,37.86,78528.56,0.1,-0.01877,2e-05,2.42451]
[1777738814216,37.86,78526.82,0.1,-0.01882,2e-05,2.42919]
[1777738819250,37.86,78532.49,0.1,-0.01869,2e-05,2.41555]
[1777738824286,37.87,78531.21,0.1,-0.01872,2e-05,2.4192]
[1777738830328,37.87,78529.43,0.1,-0.01877,2e-05,2.42417]
[1777738835363,37.87,78534.65,0.1,-0.01863,2e-05,2.40907]
[1777738840398,37.87,78536.25,0.1,-0.0186,2e-05,2.40572]
[1777738845433,37.87,78535.75,0.1,-0.01862,2e-05,2.40761]
[1777738850468,37.88,78542.49,0.1,-0.01847,2e-05,2.3916]
[1777738855509,37.88,78552.26,0.1,-0.01826,2e-05,2.3685]
[1777738860539,37.88,78559.83,0.1,-0.0181,2e-05,2.35101]
[1777738865575,37.89,78560.44,0.1,-0.0181,2e-05,2.35052]
[1777738870610,37.89,78558.87,0.1,-0.01814,2e-05,2.35526]
[1777738875646,37.89,78552.3,0.1,-0.0183,2e-05,2.37227]
[1777738880681,37.9,78553.08,0.1,-0.01828,2e-05,2.37098]
[1777738882696,37.9,78538.64,0.1,-0.01861,2e-05,2.40686]
[1777738887925,37.9,78531.99,0.1,-0.01877,2e-05,2.42374]
[1777738893772,37.9,78530.16,0.1,-0.01879,2e-05,2.42598]
[1777738898808,37.9,78531.05,0.1,-0.01878,2e-05,2.4241]
[1777738906863,37.9,78535.52,0.1,-0.01868,2e-05,2.41376]
[1777738911898,37.91,78541.1,0.1,-0.01856,2e-05,2.40056]
[1777738916932,37.91,78542.18,0.1,-0.01854,2e-05,2.39862]
[1777738923982,37.91,78541.84,0.1,-0.01856,2e-05,2.40046]
[1777738929443,37.92,78544.07,0.1,-0.01851,2e-05,2.39553]
[1777738929450,37.92,78548.78,0.1,-0.01841,2e-05,2.38409]
[1777738930998,37.92,78548.77,0.1,-0.01841,2e-05,2.38426]
[1777738931091,37.92,78556.58,0.1,-0.01824,2e-05,2.36531]
[1777738935926,37.92,78551.72,0.1,-0.01835,2e-05,2.37794]
[1777738935953,37.92,78551.59,0.1,-0.01836,2e-05,2.37843]
[1777738940495,37.92,78551.47,0.1,-0.01836,2e-05,2.37907]
[1777738940537,37.92,78545.93,0.1,-0.01849,2e-05,2.39302]
[1777738946137,37.93,78541.69,0.1,-0.0186,2e-05,2.40439]
[1777738951172,37.93,78539.53,0.1,-0.01863,2e-05,2.40778]
[1777738956243,37.93,78540.71,0.1,-0.01861,2e-05,2.4056]
[1777738958416,37.93,78524.32,0.1,-0.01899,2e-05,2.44663]
[1777738964297,37.93,78523.94,0.1,-0.019,2e-05,2.44798]
[1777738969332,37.94,78525.94,0.1,-0.01896,2e-05,2.44337]
[1777738974367,37.94,78528.49,0.1,-0.0189,2e-05,2.43737]
[1777738980410,37.94,78531.9,0.1,-0.01883,2e-05,2.42935]
[1777738988626,37.94,78535.98,0.1,-0.01874,2e-05,2.4199]
[1777738994507,37.94,78537.09,0.1,-0.01872,2e-05,2.41768]
[1777739001555,37.95,78543.24,0.1,-0.01859,2e-05,2.40331]
[1777739006591,37.95,78533.58,0.1,-0.01882,2e-05,2.42784]
[1777739013640,37.95,78526.81,0.1,-0.01896,2e-05,2.44262]
[1777739018838,37.95,78525.36,0.1,-0.01899,2e-05,2.44674]
[1777739029754,37.96,78525.32,0.1,-0.019,2e-05,2.44769]
[1777739034788,37.96,78529.58,0.1,-0.01891,2e-05,2.43748]
[1777739040830,37.96,78529.69,0.1,-0.01891,2e-05,2.43782]
[1777739045865,37.96,78531.4,0.1,-0.01888,2e-05,2.43396]
[1777739051907,37.96,78532.57,0.1,-0.01885,2e-05,2.43152]
[1777739056942,37.96,78533.58,0.1,-0.01883,2e-05,2.42937]
[1777739061989,37.97,78531.89,0.1,-0.01888,2e-05,2.43391]
[1777739067011,37.97,78526.66,0.1,-0.019,2e-05,2.44713]
[1777739072046,37.97,78528.53,0.1,-0.01894,2e-05,2.43991]
[1777739079260,37.97,78529.77,0.1,-0.01891,2e-05,2.43707]
[1777739085139,37.97,78528.34,0.1,-0.01894,2e-05,2.44086]
[1777739091181,37.97,78524.26,0.1,-0.01904,2e-05,2.45124]
[1777739097223,37.97,78515.75,0.1,-0.01924,2e-05,2.47266]
[1777739102259,37.97,78513.75,0.1,-0.01929,2e-05,2.47771]
[1777739107294,37.97,78512.48,0.1,-0.01932,2e-05,2.48093]
[1777739112328,37.97,78505.38,0.1,-0.01948,2e-05,2.49889]
[1777739117363,37.97,78510.18,0.1,-0.01937,2e-05,2.48656]
[1777739127433,37.97,78516.06,0.1,-0.01923,2e-05,2.47157]
[1777739132467,37.97,78519.37,0.1,-0.01913,2e-05,2.46045]
[1777739138509,37.97,78521.81,0.1,-0.01907,2e-05,2.45429]
[1777739143547,37.97,78521.48,0.1,-0.01908,2e-05,2.4551]
[1777739148583,37.97,78514.03,0.1,-0.01925,2e-05,2.47382]
[1777739153618,37.97,78506.56,0.1,-0.01943,2e-05,2.49266]
[1777739158653,37.97,78508.73,0.1,-0.01938,2e-05,2.48703]
[1777739163688,37.97,78497.15,0.1,-0.01965,2e-05,2.51629]
[1777739168723,37.96,78489.96,0.1,-0.01982,2e-05,2.53433]
[1777739173759,37.96,78488.48,0.1,-0.01985,2e-05,2.53766]
[1777739178793,37.96,78487.75,0.1,-0.01986,2e-05,2.53908]
[1777739184858,37.96,78488.74,0.1,-0.01983,2e-05,2.53601]
[1777739189877,37.96,78495.19,0.1,-0.01968,2e-05,2.51914]
[1777739194913,37.96,78489.15,0.1,-0.0198,2e-05,2.53153]
[1777739200100,37.96,78487.94,0.1,-0.01982,2e-05,2.5343]
[1777739205988,37.95,78487.28,0.1,-0.01984,2e-05,2.53557]
[1777739211025,37.95,78488.7,0.1,-0.0198,2e-05,2.5316]
[1777739216059,37.95,78487.45,0.1,-0.01982,2e-05,2.53449]
[1777739222102,37.95,78487.07,0.1,-0.01983,2e-05,2.53506]
[1777739228143,37.95,78494.54,0.1,-0.01965,2e-05,2.51562]
[1777739229147,37.95,78494.54,0.1,-0.01965,2e-05,2.51562]
[1777739235196,37.95,78507.15,0.1,-0.01935,2e-05,2.48352]
[1777739240389,37.95,78503.5,0.1,-0.01944,2e-05,2.49278]
[1777739246279,37.95,78505.29,0.1,-0.01939,2e-05,2.48814]
[1777739251307,37.95,78504.44,0.1,-0.01939,2e-05,2.48748]
[1777739256342,37.95,78507.13,0.1,-0.01933,2e-05,2.48059]
[1777739261377,37.95,78513.18,0.1,-0.01919,2e-05,2.46534]
[1777739266412,37.95,78511.98,0.1,-0.01922,2e-05,2.46846]
[1777739271448,37.95,78513.11,0.1,-0.01919,2e-05,2.46574]
[1777739276483,37.95,78511.35,0.1,-0.01923,2e-05,2.4703]
[1777739284539,37.95,78510.25,0.1,-0.01926,2e-05,2.47322]
[1777739290739,37.95,78509.22,0.1,-0.01928,2e-05,2.4759]
[1777739300809,37.95,78511.44,0.1,-0.01923,2e-05,2.4704]
[1777739306693,37.95,78511.44,0.1,-0.01923,2e-05,2.47044]
[1777739313742,37.95,78512.83,0.1,-0.01918,2e-05,2.46423]
[1777739318777,37.95,78514.39,0.1,-0.01915,2e-05,2.46033]
[1777739323812,37.95,78518.32,0.1,-0.01905,2e-05,2.45049]
[1777739328848,37.95,78516.41,0.1,-0.0191,2e-05,2.45529]
[1777739333882,37.95,78510.63,0.1,-0.01923,2e-05,2.4698]
[1777739341939,37.95,78512.32,0.1,-0.01919,2e-05,2.4653]
[1777739346973,37.95,78516.19,0.1,-0.0191,2e-05,2.45541]
[1777739354023,37.95,78519.08,0.1,-0.01903,2e-05,2.44796]
[1777739359059,37.95,78520.99,0.1,-0.01899,2e-05,2.44302]
[1777739365102,37.95,78519.84,0.1,-0.01901,2e-05,2.4456]
[1777739370138,37.95,78519.17,0.1,-0.01902,2e-05,2.44699]
[1777739375173,37.95,78515.35,0.1,-0.01909,2e-05,2.45358]
[1777739381489,37.94,78505.6,0.1,-0.01931,2e-05,2.47774]
[1777739388264,37.94,78501.56,0.1,-0.0194,2e-05,2.48747]
[1777739393299,37.94,78496.53,0.1,-0.01952,2e-05,2.49987]
[1777739398334,37.94,78491.7,0.1,-0.01963,2e-05,2.51181]
[1777739403369,37.94,78489.1,0.1,-0.01969,2e-05,2.51807]
[1777739410418,37.94,78484.4,0.1,-0.01979,2e-05,2.52952]
[1777739415453,37.93,78482.99,0.1,-0.01982,2e-05,2.5327]
[1777739421770,37.93,78482.58,0.1,-0.01983,2e-05,2.53323]
[1777739427537,37.93,78480.23,0.1,-0.01988,2e-05,2.53876]
[1777739432572,37.93,78474.5,0.1,-0.01999,2e-05,2.55028]
[1777739437607,37.93,78471.09,0.1,-0.02007,2e-05,2.55862]
[1777739443650,37.92,78469.05,0.1,-0.02012,2e-05,2.56332]
[1777739448684,37.92,78468.39,0.1,-0.02013,2e-05,2.56457]
[1777739453719,37.92,78466.63,0.1,-0.02017,2e-05,2.56871]
[1777739458754,37.92,78459.58,0.1,-0.02034,2e-05,2.58664]
[1777739463792,37.92,78459.98,0.1,-0.02032,2e-05,2.58505]
[1777739468825,37.92,78461.16,0.1,-0.02029,2e-05,2.58149]
[1777739473860,37.91,78460.93,0.1,-0.02029,2e-05,2.58163]
[1777739482191,37.91,78460.93,0.1,-0.02028,2e-05,2.58085]
[1777739489972,37.91,78460.64,0.1,-0.02028,2e-05,2.58102]
[1777739495011,37.91,78460.66,0.1,-0.02026,2e-05,2.57776]
[1777739500044,37.91,78460.04,0.1,-0.02027,2e-05,2.57901]
[1777739505078,37.91,78459.01,0.1,-0.02029,2e-05,2.58132]
[1777739508448,37.9,78455.77,0.1,-0.02037,2e-05,2.58955]
[1777739514142,37.9,78453.33,0.1,-0.02042,2e-05,2.59525]
[1777739519177,37.9,78455.59,0.1,-0.02036,2e-05,2.58876]
[1777739524212,37.9,78456.18,0.1,-0.02034,2e-05,2.58664]
[1777739529248,37.9,78457.82,0.1,-0.0203,2e-05,2.58174]
[1777739535290,37.89,78459.09,0.1,-0.02026,2e-05,2.57758]
[1777739541333,37.89,78459.98,0.1,-0.02023,2e-05,2.57455]
[1777739552681,37.89,78460.05,0.1,-0.02019,2e-05,2.57022]
[1777739562751,37.88,78459.98,0.1,-0.02018,2e-05,2.56916]
[1777739568523,37.88,78459.72,0.1,-0.02018,2e-05,2.56909]
[1777739574565,37.88,78459.46,0.1,-0.02018,2e-05,2.56899]
[1777739581613,37.87,78459.18,0.1,-0.02018,2e-05,2.56881]
[1777739586648,37.87,78458.59,0.1,-0.02019,2e-05,2.56967]
[1777739591683,37.87,78463.61,0.1,-0.02006,2e-05,2.55595]
[1777739599739,37.86,78463.25,0.1,-0.02006,2e-05,2.55595]
[1777739604774,37.86,78462.28,0.1,-0.02008,2e-05,2.55789]
[1777739610816,37.86,78462.2,0.1,-0.02007,2e-05,2.5574]
[1777739616858,37.86,78461.96,0.1,-0.02005,2e-05,2.55455]
[1777739621893,37.86,78460.17,0.1,-0.02009,2e-05,2.55865]
[1777739629948,37.85,78457.91,0.1,-0.02014,2e-05,2.56348]
[1777739635990,37.85,78461.68,0.1,-0.02004,2e-05,2.55287]
[1777739641027,37.85,78462.62,0.1,-0.02001,2e-05,2.54977]
[1777739646063,37.84,78458.91,0.1,-0.02009,2e-05,2.55875]
[1777739651098,37.84,78457.8,0.1,-0.02011,2e-05,2.5609]
[1777739657141,37.84,78458.31,0.1,-0.02009,2e-05,2.5587]
[1777739662176,37.84,78457.36,0.1,-0.02011,2e-05,2.56047]
[1777739667211,37.83,78456.81,0.1,-0.02012,2e-05,2.5612]
[1777739673254,37.83,78455.77,0.1,-0.02011,2e-05,2.5603]
[1777739679296,37.83,78452.21,0.1,-0.02019,2e-05,2.56877]
[1777739684331,37.82,78447.68,0.1,-0.0203,2e-05,2.57987]
[1777739689366,37.82,78445.85,0.1,-0.02033,2e-05,2.58387]
[1777739694401,37.82,78445.75,0.1,-0.02033,2e-05,2.58319]
[1777739699440,37.82,78444.45,0.1,-0.02035,2e-05,2.58583]
[1777739704472,37.81,78450.99,0.1,-0.02019,2e-05,2.56803]
[1777739711521,37.81,78452.28,0.1,-0.02015,2e-05,2.5638]
[1777739716556,37.81,78454.28,0.1,-0.02009,2e-05,2.55798]
[1777739721591,37.81,78455.38,0.1,-0.02006,2e-05,2.55454]
[1777739726625,37.8,78457.86,0.1,-0.01999,2e-05,2.54755]
[1777739731661,37.8,78458.24,0.1,-0.01996,2e-05,2.54325]
[1777739735884,37.8,78458.46,0.1,-0.01995,2e-05,2.54237]
[1777739735921,37.8,78458.63,0.1,-0.01995,2e-05,2.54182]
[1777739736842,37.8,78458.63,0.1,-0.01995,2e-05,2.54182]
[1777739736886,37.8,78458.88,0.1,-0.01994,2e-05,2.54107]
[1777739739624,37.8,78458.99,0.1,-0.01993,2e-05,2.54058]
[1777739739718,37.8,78458.56,0.1,-0.01994,2e-05,2.5416]
[1777739744752,37.8,78459.12,0.1,-0.01993,2e-05,2.53964]
[1777739749787,37.8,78459.37,0.1,-0.01991,2e-05,2.53849]
[1777739752528,37.8,78459.9,0.1,-0.0199,2e-05,2.53702]
[1777739752604,37.8,78461.24,0.1,-0.01987,2e-05,2.53336]
[1777739756698,37.79,78461.24,0.1,-0.01986,2e-05,2.53308]
[1777739756836,37.79,78461.27,0.1,-0.01986,2e-05,2.53291]
[1777739758898,37.79,78463.48,0.1,-0.01981,2e-05,2.52711]
[1777739758998,37.79,78463.25,0.1,-0.01981,2e-05,2.52762]
[1777739761095,37.79,78463.25,0.1,-0.01981,2e-05,2.52754]
[1777739761132,37.79,78460.85,0.1,-0.01987,2e-05,2.53366]
[1777739771941,37.79,78460.67,0.1,-0.01986,2e-05,2.53309]
[1777739776976,37.79,78460.68,0.1,-0.01986,2e-05,2.53259]
[1777739782011,37.79,78459.87,0.1,-0.01987,2e-05,2.5342]
[1777739787046,37.78,78459.68,0.1,-0.01988,2e-05,2.5342]
[1777739793088,37.78,78460.1,0.1,-0.01984,2e-05,2.52976]
[1777739798122,37.78,78460.12,0.1,-0.01983,2e-05,2.52925]
[1777739801351,37.78,78460.07,0.1,-0.01983,2e-05,2.52919]
[1777739801441,37.78,78460.04,0.1,-0.01983,2e-05,2.52918]
[1777739810208,37.78,78456.92,0.1,-0.0199,2e-05,2.53635]
[1777739815243,37.77,78457.83,0.1,-0.01987,2e-05,2.53349]
[1777739822293,37.77,78457.94,0.1,-0.01986,2e-05,2.53252]
[1777739827328,37.77,78459.41,0.1,-0.01983,2e-05,2.52826]
[1777739834670,37.77,78459.47,0.1,-0.01982,2e-05,2.52738]
[1777739840418,37.77,78459.61,0.1,-0.01981,2e-05,2.52658]
[1777739846483,37.76,78459.64,0.1,-0.0198,2e-05,2.52608]
[1777739846585,37.76,78459.88,0.1,-0.0198,2e-05,2.52528]
[1777739854520,37.76,78460.65,0.1,-0.01975,2e-05,2.51996]
[1777739859553,37.76,78468.98,0.1,-0.01955,2e-05,2.4983]
[1777739864588,37.76,78470.19,0.1,-0.01952,2e-05,2.495]
[1777739869623,37.76,78469.42,0.1,-0.01954,2e-05,2.49682]
[1777739874658,37.76,78467.67,0.1,-0.01958,2e-05,2.50113]
[1777739879696,37.76,78467.33,0.1,-0.01958,2e-05,2.50181]
[1777739884730,37.76,78467.53,0.1,-0.01958,2e-05,2.50109]
[1777739889765,37.76,78467.88,0.1,-0.01957,2e-05,2.49998]
[1777739895096,37.76,78468.91,0.1,-0.01954,2e-05,2.49716]
[1777739897525,37.76,78468.91,0.1,-0.01954,2e-05,2.49712]
[1777739897559,37.76,78468.71,0.1,-0.01954,2e-05,2.4976]
[1777739903863,37.75,78467.34,0.1,-0.01958,2e-05,2.50088]
[1777739908898,37.75,78468.45,0.1,-0.01955,2e-05,2.49793]
[1777739915236,37.75,78466.03,0.1,-0.01958,2e-05,2.50126]
[1777739919160,37.75,78466.03,0.1,-0.01958,2e-05,2.50126]
[1777739919193,37.75,78466.03,0.1,-0.01958,2e-05,2.50118]
[1777739921565,37.75,78466.03,0.1,-0.01958,2e-05,2.50118]
[1777739921666,37.75,78466.03,0.1,-0.01958,2e-05,2.50113]
[1777739922020,37.75,78466.03,0.1,-0.01958,2e-05,2.50113]
[1777739922745,37.75,78466.03,0.1,-0.01958,2e-05,2.50113]
[1777739925784,37.75,78464.47,0.1,-0.01962,2e-05,2.50508]
[1777739925835,37.75,78464.47,0.1,-0.01962,2e-05,2.50506]
[1777739935376,37.75,78464.06,0.1,-0.01963,2e-05,2.50596]
[1777739942130,37.75,78457.17,0.1,-0.01979,2e-05,2.52346]
[1777739947164,37.75,78457.93,0.1,-0.01977,2e-05,2.52128]
[1777739952200,37.75,78458.82,0.1,-0.01975,2e-05,2.51877]
[1777739957235,37.75,78459.86,0.1,-0.01972,2e-05,2.51587]
[1777739962271,37.75,78461.0,0.1,-0.01969,2e-05,2.51273]
[1777739967305,37.75,78461.59,0.1,-0.01968,2e-05,2.51101]
[1777739972341,37.75,78462.96,0.1,-0.01962,2e-05,2.50453]
[1777739977375,37.75,78462.86,0.1,-0.01962,2e-05,2.50461]
[1777739982410,37.75,78457.74,0.1,-0.01974,2e-05,2.51756]
[1777739987446,37.74,78457.59,0.1,-0.01974,2e-05,2.51767]
[1777739993489,37.74,78456.71,0.1,-0.01976,2e-05,2.5196]
[1777739998523,37.74,78456.64,0.1,-0.01976,2e-05,2.51949]
[1777740003558,37.74,78457.71,0.1,-0.01973,2e-05,2.51645]
[1777740009600,37.74,78445.99,0.1,-0.02001,2e-05,2.54633]
[1777740015645,37.74,78445.83,0.1,-0.02001,2e-05,2.54617]
[1777740020677,37.74,78445.45,0.1,-0.02001,2e-05,2.54671]
[1777740025711,37.73,78445.61,0.1,-0.02001,2e-05,2.54586]
[1777740030749,37.73,78443.93,0.1,-0.02004,2e-05,2.54974]
[1777740035782,37.73,78444.37,0.1,-0.02001,2e-05,2.54547]
[1777740039830,37.73,78442.77,0.1,-0.02005,2e-05,2.54946]
[1777740040508,37.73,78443.17,0.1,-0.02004,2e-05,2.54836]
[1777740042925,37.73,78443.75,0.1,-0.02002,2e-05,2.54667]
[1777740043842,37.73,78445.24,0.1,-0.01998,2e-05,2.54273]
[1777740050890,37.73,78449.79,0.1,-0.01987,2e-05,2.53058]
[1777740056223,37.73,78451.1,0.1,-0.01984,2e-05,2.52692]
[1777740061968,37.73,78452.38,0.1,-0.0198,2e-05,2.52329]
[1777740067003,37.73,78458.75,0.1,-0.01965,2e-05,2.50664]
[1777740072038,37.73,78459.53,0.1,-0.01963,2e-05,2.50448]
[1777740077076,37.72,78459.56,0.1,-0.01962,2e-05,2.50425]
[1777740084122,37.72,78459.37,0.1,-0.01963,2e-05,2.5045]
[1777740090164,37.72,78466.36,0.1,-0.01946,2e-05,2.48648]
[1777740095201,37.72,78464.6,0.1,-0.01948,2e-05,2.48822]
[1777740100234,37.72,78463.69,0.1,-0.0195,2e-05,2.49052]
[1777740105269,37.72,78464.55,0.1,-0.01948,2e-05,2.48829]
[1777740110306,37.72,78470.33,0.1,-0.01934,2e-05,2.47349]
[1777740115340,37.72,78473.35,0.1,-0.01927,2e-05,2.46592]
[1777740120376,37.72,78473.73,0.1,-0.01926,2e-05,2.46508]
[1777740126721,37.72,78472.97,0.1,-0.01928,2e-05,2.46713]
[1777740132459,37.72,78473.44,0.1,-0.01927,2e-05,2.46604]
[1777740137495,37.73,78470.9,0.1,-0.01933,2e-05,2.47258]
[1777740142529,37.73,78471.44,0.1,-0.01932,2e-05,2.47121]
[1777740147564,37.73,78471.92,0.1,-0.01931,2e-05,2.47]
[1777740154614,37.73,78471.82,0.1,-0.01929,2e-05,2.46756]
[1777740164679,37.73,78471.8,0.1,-0.01929,2e-05,2.46767]
[1777740171739,37.73,78471.26,0.1,-0.01931,2e-05,2.46907]
[1777740176768,37.73,78469.55,0.1,-0.01935,2e-05,2.4734]
[1777740181805,37.73,78469.73,0.1,-0.01934,2e-05,2.47291]
[1777740186839,37.73,78469.93,0.1,-0.01934,2e-05,2.47237]
[1777740191874,37.73,78470.02,0.1,-0.01933,2e-05,2.47212]
[1777740197915,37.73,78470.18,0.1,-0.01933,2e-05,2.4717]
[1777740203958,37.73,78470.28,0.1,-0.01933,2e-05,2.47144]
[1777740214032,37.73,78470.48,0.1,-0.0193,2e-05,2.46819]
[1777740216045,37.72,78457.19,0.1,-0.01962,2e-05,2.5021]
[1777740218283,37.72,78449.14,0.1,-0.01981,2e-05,2.52271]
[1777740218868,37.72,78449.14,0.1,-0.01981,2e-05,2.52271]
[1777740227122,37.72,78444.7,0.1,-0.01991,2e-05,2.53343]
[1777740232156,37.72,78446.23,0.1,-0.01987,2e-05,2.52904]
[1777740237192,37.72,78448.0,0.1,-0.01982,2e-05,2.52407]
[1777740242226,37.72,78444.63,0.1,-0.0199,2e-05,2.53244]
[1777740247262,37.72,78442.51,0.1,-0.01995,2e-05,2.53762]
[1777740254311,37.71,78439.52,0.1,-0.02002,2e-05,2.54498]
[1777740259348,37.71,78436.95,0.1,-0.02008,2e-05,2.55141]
[1777740265691,37.71,78434.74,0.1,-0.02013,2e-05,2.55688]
[1777740271442,37.71,78434.6,0.1,-0.02011,2e-05,2.55416]
[1777740276477,37.71,78432.94,0.1,-0.02015,2e-05,2.5583]
[1777740281512,37.71,78432.1,0.1,-0.02017,2e-05,2.56031]
[1777740283916,37.71,78431.98,0.1,-0.02017,2e-05,2.56059]
[1777740284069,37.71,78431.12,0.1,-0.02019,2e-05,2.56281]
[1777740285251,37.71,78431.12,0.1,-0.02019,2e-05,2.56278]
[1777740285832,37.71,78412.94,0.1,-0.02065,3e-05,2.61073]
[1777740289086,37.71,78413.33,0.1,-0.02063,3e-05,2.60957]
[1777740289569,37.71,78413.33,0.1,-0.02063,3e-05,2.60919]
[1777740291337,37.71,78413.33,0.1,-0.02063,3e-05,2.60919]
[1777740291584,37.71,78414.83,0.1,-0.02059,3e-05,2.60496]
[1777740296621,37.7,78408.78,0.1,-0.02074,3e-05,2.62039]
[1777740302661,37.7,78400.76,0.1,-0.02093,3e-05,2.64073]
[1777740307696,37.7,78405.29,0.1,-0.02081,3e-05,2.62764]
[1777740312732,37.69,78403.18,0.1,-0.02085,3e-05,2.6325]
[1777740317074,37.69,78406.03,0.1,-0.02078,3e-05,2.62437]
[1777740317141,37.69,78403.63,0.1,-0.02083,3e-05,2.63047]
[1777740319041,37.69,78403.63,0.1,-0.02083,3e-05,2.63047]
[1777740319075,37.69,78403.63,0.1,-0.02083,3e-05,2.63047]
[1777740319816,37.69,78403.93,0.1,-0.02081,3e-05,2.62786]
[1777740319861,37.69,78403.55,0.1,-0.02082,3e-05,2.62887]
[1777740326113,37.68,78403.62,0.1,-0.02079,3e-05,2.62613]
[1777740331864,37.67,78410.02,0.1,-0.0206,3e-05,2.6055]
[1777740337906,37.67,78411.96,0.1,-0.02055,3e-05,2.5996]
[1777740342947,37.67,78414.21,0.1,-0.02049,2e-05,2.59305]
[1777740347983,37.67,78417.98,0.1,-0.02039,2e-05,2.5825]
[1777740353017,37.67,78423.68,0.1,-0.02024,2e-05,2.56692]
[1777740360067,37.66,78425.14,0.1,-0.0202,2e-05,2.56231]
[1777740362056,37.66,78427.02,0.1,-0.02015,2e-05,2.55727]
[1777740362132,37.66,78433.83,0.1,-0.01998,2e-05,2.53925]
[1777740369129,37.66,78436.79,0.1,-0.0199,2e-05,2.53102]
[1777740370913,37.66,78436.96,0.1,-0.0199,2e-05,2.5305]
[1777740371147,37.66,78438.24,0.1,-0.01987,2e-05,2.52711]
[1777740376463,37.66,78438.29,0.1,-0.01986,2e-05,2.52662]
[1777740386252,37.66,78438.79,0.1,-0.01984,2e-05,2.52461]
[1777740391287,37.65,78440.12,0.1,-0.01979,2e-05,2.51803]
[1777740396604,37.65,78436.95,0.1,-0.01986,2e-05,2.52588]
[1777740402364,37.65,78435.13,0.1,-0.0199,2e-05,2.53009]
[1777740407403,37.65,78428.18,0.1,-0.02006,2e-05,2.54771]
[1777740413445,37.65,78424.15,0.1,-0.02016,2e-05,2.55761]
[1777740419487,37.64,78423.45,0.1,-0.02017,2e-05,2.55883]
[1777740424522,37.64,78426.52,0.1,-0.02009,2e-05,2.5503]
[1777740431571,37.64,78428.05,0.1,-0.02005,2e-05,2.54568]
[1777740436885,37.64,78430.19,0.1,-0.01999,2e-05,2.53967]
[1777740443655,37.64,78430.19,0.1,-0.01998,2e-05,2.5391]
[1777740449722,37.64,78432.5,0.1,-0.01992,2e-05,2.5326]
[1777740455764,37.63,78433.71,0.1,-0.01987,2e-05,2.52619]
[1777740460799,37.63,78434.88,0.1,-0.01984,2e-05,2.52277]
[1777740465835,37.63,78435.03,0.1,-0.01983,2e-05,2.522]
[1777740470868,37.63,78443.07,0.1,-0.01963,2e-05,2.50091]
[1777740475905,37.63,78443.24,0.1,-0.01963,2e-05,2.50027]
[1777740480938,37.63,78442.93,0.1,-0.01963,2e-05,2.50087]
[1777740485974,37.63,78442.42,0.1,-0.01964,2e-05,2.50198]
[1777740491010,37.63,78442.06,0.1,-0.01965,2e-05,2.50269]
[1777740496048,37.63,78441.67,0.1,-0.01966,2e-05,2.50349]
[1777740501083,37.63,78441.2,0.1,-0.01967,2e-05,2.50448]
[1777740506119,37.62,78440.72,0.1,-0.01967,2e-05,2.5055]
[1777740511153,37.62,78440.44,0.1,-0.01966,2e-05,2.50323]
[1777740517449,37.62,78440.35,0.1,-0.01966,2e-05,2.50319]
[1777740523251,37.62,78439.95,0.1,-0.01967,2e-05,2.50399]
[1777740531303,37.62,78439.78,0.1,-0.01967,2e-05,2.50418]
[1777740536337,37.62,78439.6,0.1,-0.01967,2e-05,2.50443]
[1777740541373,37.62,78439.58,0.1,-0.01967,2e-05,2.50431]
[1777740546407,37.62,78446.61,0.1,-0.0195,2e-05,2.48614]
[1777740551442,37.62,78446.83,0.1,-0.01949,2e-05,2.48551]
[1777740556477,37.62,78444.93,0.1,-0.01954,2e-05,2.49031]
[1777740562518,37.62,78442.39,0.1,-0.0196,2e-05,2.49677]
[1777740567800,37.62,78439.33,0.1,-0.01967,2e-05,2.50461]
[1777740573596,37.62,78437.38,0.1,-0.0197,2e-05,2.50684]
[1777740581652,37.62,78436.45,0.1,-0.01972,2e-05,2.50924]
[1777740586687,37.62,78435.23,0.1,-0.01975,2e-05,2.51243]
[1777740591722,37.62,78434.37,0.1,-0.01977,2e-05,2.5147]
[1777740596758,37.62,78432.91,0.1,-0.01981,2e-05,2.51852]
[1777740601793,37.62,78432.41,0.1,-0.01982,2e-05,2.51986]
[1777740606828,37.62,78432.49,0.1,-0.01982,2e-05,2.51971]
[1777740611863,37.62,78431.71,0.1,-0.01984,2e-05,2.52181]
[1777740616898,37.62,78431.33,0.1,-0.01985,2e-05,2.52287]
[1777740621934,37.62,78435.1,0.1,-0.01976,2e-05,2.51321]
[1777740628221,37.62,78437.21,0.1,-0.01971,2e-05,2.50794]
[1777740634017,37.62,78441.87,0.1,-0.01958,2e-05,2.49334]
[1777740635297,37.62,78441.87,0.1,-0.01958,2e-05,2.49334]
[1777740641066,37.62,78450.56,0.1,-0.01937,2e-05,2.47146]
[1777740646101,37.62,78452.88,0.1,-0.01932,2e-05,2.46588]
[1777740651136,37.63,78455.63,0.1,-0.01926,2e-05,2.45924]
[1777740656171,37.63,78456.41,0.1,-0.01924,2e-05,2.45763]
[1777740668509,37.63,78457.52,0.1,-0.01923,2e-05,2.45577]
[1777740674296,37.63,78465.5,0.1,-0.01904,2e-05,2.43596]
[1777740679332,37.63,78465.12,0.1,-0.01905,2e-05,2.43741]
[1777740684368,37.64,78464.69,0.1,-0.01907,2e-05,2.43897]
[1777740689404,37.64,78464.28,0.1,-0.01908,2e-05,2.44057]
[1777740694441,37.64,78464.86,0.1,-0.01905,2e-05,2.43686]
[1777740699473,37.64,78465.39,0.1,-0.01905,2e-05,2.43603]
[1777740704511,37.64,78464.59,0.1,-0.01907,2e-05,2.43854]
[1777740708411,37.64,78464.29,0.1,-0.01908,2e-05,2.43959]
[1777740708434,37.64,78464.2,0.1,-0.01908,2e-05,2.43982]
[1777740709697,37.64,78464.2,0.1,-0.01908,2e-05,2.44002]
[1777740709730,37.64,78463.98,0.1,-0.01909,2e-05,2.44057]
[1777740716595,37.65,78463.43,0.1,-0.01911,2e-05,2.44265]
[1777740721631,37.65,78462.99,0.1,-0.01912,2e-05,2.44429]
[1777740726665,37.65,78470.55,0.1,-0.01895,2e-05,2.42585]
[1777740732708,37.65,78471.79,0.1,-0.01893,2e-05,2.42354]
[1777740737743,37.66,78473.61,0.1,-0.01889,2e-05,2.41963]
[1777740742778,37.66,78473.9,0.1,-0.01889,2e-05,2.41959]
[1777740749073,37.66,78475.13,0.1,-0.01887,2e-05,2.41734]
[1777740754863,37.67,78474.93,0.1,-0.01886,2e-05,2.41598]
[1777740759898,37.67,78473.93,0.1,-0.01889,2e-05,2.41918]
[1777740764933,37.67,78474.85,0.1,-0.01888,2e-05,2.41755]
[1777740772989,37.67,78475.27,0.1,-0.01888,2e-05,2.41759]
[1777740778023,37.68,78474.31,0.1,-0.01891,2e-05,2.42067]
[1777740785076,37.68,78474.51,0.1,-0.01891,2e-05,2.42108]
[1777740790110,37.68,78472.71,0.1,-0.01896,2e-05,2.42623]
[1777740795145,37.68,78472.99,0.1,-0.01896,2e-05,2.42613]
[1777740800434,37.69,78473.42,0.1,-0.01895,2e-05,2.42565]
[1777740806222,37.69,78472.5,0.1,-0.01898,2e-05,2.42868]
[1777740811257,37.69,78472.45,0.1,-0.01897,2e-05,2.42667]
[1777740816291,37.69,78468.15,0.1,-0.01907,2e-05,2.43808]
[1777740821328,37.7,78463.76,0.1,-0.01918,2e-05,2.44969]
[1777740827625,37.7,78463.32,0.1,-0.0192,2e-05,2.45142]
[1777740835426,37.7,78463.32,0.1,-0.0192,2e-05,2.45202]
[1777740840460,37.7,78463.74,0.1,-0.0192,2e-05,2.45134]
[1777740845495,37.7,78465.39,0.1,-0.01916,2e-05,2.44751]
[1777740854558,37.71,78466.46,0.1,-0.01914,2e-05,2.44549]
[1777740861609,37.71,78469.1,0.1,-0.01908,2e-05,2.43926]
[1777740867651,37.71,78471.33,0.1,-0.01904,2e-05,2.43402]
[1777740876714,37.71,78471.92,0.1,-0.01901,2e-05,2.43039]
[1777740881749,37.71,78472.52,0.1,-0.019,2e-05,2.42919]
[1777740886784,37.71,78472.9,0.1,-0.01899,2e-05,2.42856]
[1777740891819,37.71,78472.82,0.1,-0.01899,2e-05,2.42906]
[1777740898125,37.72,78473.34,0.1,-0.01899,2e-05,2.4281]
[1777740903905,37.72,78476.06,0.1,-0.01892,2e-05,2.4216]
[1777740913973,37.72,78476.74,0.1,-0.01892,2e-05,2.42061]
[1777740920017,37.72,78477.12,0.1,-0.01891,2e-05,2.42008]
[1777740925051,37.72,78476.02,0.1,-0.01894,2e-05,2.42319]
[1777740937133,37.72,78476.47,0.1,-0.01892,2e-05,2.42015]
[1777740942169,37.73,78476.38,0.1,-0.01892,2e-05,2.42075]
[1777740947204,37.73,78476.85,0.1,-0.01891,2e-05,2.41993]
[1777740952239,37.73,78479.99,0.1,-0.01884,2e-05,2.41245]
[1777740957274,37.73,78479.96,0.1,-0.01885,2e-05,2.41294]
[1777740962308,37.73,78479.66,0.1,-0.01886,2e-05,2.41409]
[1777740967344,37.73,78479.57,0.1,-0.01887,2e-05,2.41471]
[1777740972379,37.73,78475.17,0.1,-0.01897,2e-05,2.42611]
[1777740977017,37.74,78474.85,0.1,-0.01898,2e-05,2.42708]
[1777740982449,37.74,78468.76,0.1,-0.01913,2e-05,2.44275]
[1777740988755,37.74,78465.95,0.1,-0.01919,2e-05,2.45007]
[1777740994532,37.74,78464.46,0.1,-0.01921,2e-05,2.45126]
[1777740999568,37.74,78459.88,0.1,-0.01932,2e-05,2.463]
[1777741004603,37.74,78459.95,0.1,-0.01932,2e-05,2.46289]
[1777741009638,37.74,78460.55,0.1,-0.01931,2e-05,2.46145]
[1777741014673,37.74,78453.09,0.1,-0.01948,2e-05,2.48056]
[1777741019708,37.74,78451.93,0.1,-0.01951,2e-05,2.48352]
[1777741024742,37.74,78448.93,0.1,-0.01958,2e-05,2.49119]
[1777741029777,37.74,78447.14,0.1,-0.01963,2e-05,2.49573]
[1777741034814,37.74,78447.16,0.1,-0.01963,2e-05,2.49565]
[1777741040716,37.74,78447.11,0.1,-0.01963,2e-05,2.49576]
[1777741040856,37.74,78447.43,0.1,-0.01962,2e-05,2.49493]
[1777741041336,37.74,78447.43,0.1,-0.01962,2e-05,2.49493]
[1777741041863,37.74,78447.07,0.1,-0.01963,2e-05,2.49586]
[1777741046898,37.74,78447.49,0.1,-0.01962,2e-05,2.49478]
[1777741051933,37.74,78447.03,0.1,-0.01961,2e-05,2.4932]
[1777741057975,37.74,78447.81,0.1,-0.01959,2e-05,2.49125]
[1777741060071,37.74,78447.63,0.1,-0.01959,2e-05,2.49172]
[1777741060173,37.74,78447.63,0.1,-0.01959,2e-05,2.49173]
[1777741067006,37.74,78448.45,0.1,-0.01958,2e-05,2.48968]
[1777741067039,37.74,78448.25,0.1,-0.01958,2e-05,2.49022]
[1777741072073,37.74,78447.52,0.1,-0.0196,2e-05,2.49214]
[1777741078115,37.74,78445.92,0.1,-0.01964,2e-05,2.49631]
[1777741083150,37.74,78445.89,0.1,-0.01964,2e-05,2.49642]
[1777741089458,37.74,78445.67,0.1,-0.01964,2e-05,2.49703]
[1777741096241,37.74,78444.94,0.1,-0.01966,2e-05,2.49896]
[1777741102282,37.74,78444.63,0.1,-0.01967,2e-05,2.49979]
[1777741109598,37.74,78444.62,0.1,-0.01967,2e-05,2.49986]
[1777741118395,37.74,78444.02,0.1,-0.01967,2e-05,2.49872]
[1777741125444,37.74,78437.87,0.1,-0.01981,2e-05,2.51466]
[1777741131488,37.74,78431.86,0.1,-0.01996,2e-05,2.53021]
[1777741138534,37.74,78430.39,0.1,-0.02,2e-05,2.53394]
[1777741143571,37.74,78429.7,0.1,-0.02001,2e-05,2.53568]
[1777741149878,37.74,78428.59,0.1,-0.02004,2e-05,2.53849]
[1777741156661,37.74,78428.74,0.1,-0.02003,2e-05,2.53804]
[1777741161696,37.74,78430.33,0.1,-0.02,2e-05,2.53389]
[1777741170019,37.74,78430.05,0.1,-0.02,2e-05,2.53464]
[1777741178823,37.74,78427.98,0.1,-0.02003,2e-05,2.53723]
[1777741184865,37.74,78427.97,0.1,-0.02003,2e-05,2.53727]
[1777741190160,37.74,78427.5,0.1,-0.02004,2e-05,2.53851]
[1777741195942,37.74,78428.2,0.1,-0.02003,2e-05,2.5367]
[1777741200995,37.74,78427.66,0.1,-0.02004,2e-05,2.53813]
[1777741206016,37.74,78428.22,0.1,-0.02003,2e-05,2.5367]
[1777741211052,37.74,78426.96,0.1,-0.02006,2e-05,2.53999]
[1777741220115,37.74,78426.58,0.1,-0.02007,2e-05,2.541]
[1777741225149,37.74,78426.63,0.1,-0.02007,2e-05,2.54089]
[1777741230453,37.74,78426.33,0.1,-0.02007,2e-05,2.54167]
[1777741236226,37.74,78425.93,0.1,-0.02006,2e-05,2.53994]
[1777741242269,37.74,78425.1,0.1,-0.02008,2e-05,2.54212]
[1777741247573,37.74,78425.22,0.1,-0.02008,2e-05,2.54181]
[1777741253345,37.74,78420.4,0.1,-0.0202,2e-05,2.55438]
[1777741258382,37.74,78421.42,0.1,-0.02017,2e-05,2.55159]
[1777741265430,37.74,78422.14,0.1,-0.02015,2e-05,2.54954]
[1777741275496,37.74,78422.28,0.1,-0.02015,2e-05,2.54895]
[1777741281545,37.74,78423.75,0.1,-0.02011,2e-05,2.54499]
[1777741287857,37.74,78424.02,0.1,-0.0201,2e-05,2.54418]
[1777741293899,37.74,78429.05,0.1,-0.01996,2e-05,2.52818]
[1777741299671,37.74,78429.66,0.1,-0.01994,2e-05,2.52654]
[1777741305713,37.74,78431.19,0.1,-0.0199,2e-05,2.52252]
[1777741312762,37.74,78432.14,0.1,-0.01988,2e-05,2.51999]
[1777741324114,37.74,78433.98,0.1,-0.01984,2e-05,2.51512]
[1777741334185,37.74,78435.33,0.1,-0.0198,2e-05,2.51155]
[1777741340958,37.74,78436.23,0.1,-0.01978,2e-05,2.50918]
[1777741345993,37.74,78436.38,0.1,-0.01978,2e-05,2.50876]
[1777741352035,37.74,78436.9,0.1,-0.01974,2e-05,2.5046]
[1777741357071,37.74,78436.96,0.1,-0.01974,2e-05,2.50443]
[1777741364404,37.74,78437.09,0.1,-0.01974,2e-05,2.50408]
[1777741370162,37.74,78437.38,0.1,-0.01973,2e-05,2.50332]
[1777741375197,37.74,78437.12,0.1,-0.01974,2e-05,2.50397]
[1777741384544,37.73,78437.29,0.1,-0.01973,2e-05,2.50351]
[1777741390308,37.73,78437.44,0.1,-0.01973,2e-05,2.5031]
[1777741399205,37.73,78437.66,0.1,-0.01972,2e-05,2.50253]
[1777741403998,37.73,78428.7,0.1,-0.01994,2e-05,2.52557]
[1777741404045,37.73,78428.62,0.1,-0.01994,2e-05,2.52574]
[1777741404605,37.73,78428.62,0.1,-0.01994,2e-05,2.52574]
[1777741411455,37.73,78425.13,0.1,-0.02,2e-05,2.53166]
[1777741416490,37.73,78423.85,0.1,-0.02003,2e-05,2.53474]
[1777741424824,37.73,78422.58,0.1,-0.02006,2e-05,2.53763]
[1777741430588,37.73,78429.34,0.1,-0.01989,2e-05,2.51979]
[1777741435624,37.73,78431.86,0.1,-0.01983,2e-05,2.51315]
[1777741442672,37.73,78432.42,0.1,-0.01981,2e-05,2.51156]
[1777741447985,37.73,78434.28,0.1,-0.01977,2e-05,2.50666]
[1777741455763,37.73,78434.45,0.1,-0.01976,2e-05,2.50607]
[1777741461805,37.73,78434.76,0.1,-0.01975,2e-05,2.50517]
[1777741468126,37.73,78435.35,0.1,-0.01974,2e-05,2.50355]
[1777741473900,37.73,78434.33,0.1,-0.01974,2e-05,2.50331]
[1777741478935,37.73,78433.11,0.1,-0.01977,2e-05,2.50642]
[1777741484977,37.73,78432.0,0.1,-0.0198,2e-05,2.50925]
[1777741490013,37.73,78426.07,0.1,-0.01994,2e-05,2.52452]
[1777741496054,37.73,78424.05,0.1,-0.01999,2e-05,2.52958]
[1777741501089,37.72,78424.21,0.1,-0.01998,2e-05,2.52899]
[1777741506124,37.72,78424.1,0.1,-0.01998,2e-05,2.52909]
[1777741511159,37.72,78424.25,0.1,-0.01998,2e-05,2.5285]
[1777741516194,37.72,78424.6,0.1,-0.01997,2e-05,2.52738]
[1777741522236,37.72,78423.82,0.1,-0.01998,2e-05,2.52915]
[1777741527271,37.72,78424.33,0.1,-0.01997,2e-05,2.52753]
[1777741532307,37.72,78420.18,0.1,-0.02005,2e-05,2.53523]
[1777741538349,37.72,78420.03,0.1,-0.02005,2e-05,2.53516]
[1777741543384,37.72,78417.29,0.1,-0.02011,2e-05,2.54186]
[1777741552447,37.71,78417.16,0.1,-0.0201,2e-05,2.54133]
[1777741557751,37.71,78415.85,0.1,-0.02013,2e-05,2.54424]
[1777741563524,37.71,78415.87,0.1,-0.02013,2e-05,2.54349]
[1777741573593,37.7,78411.94,0.1,-0.02021,2e-05,2.55263]
[1777741578629,37.7,78410.1,0.1,-0.02025,2e-05,2.55688]
[1777741585679,37.7,78407.72,0.1,-0.0203,2e-05,2.56234]
[1777741590714,37.7,78401.26,0.1,-0.02046,3e-05,2.57879]
[1777741596756,37.7,78403.74,0.1,-0.02037,2e-05,2.56866]
[1777741601791,37.69,78403.05,0.1,-0.02038,2e-05,2.56989]
[1777741606826,37.69,78401.81,0.1,-0.02041,3e-05,2.5726]
[1777741611861,37.69,78401.06,0.1,-0.02042,3e-05,2.57402]
[1777741618173,37.69,78401.44,0.1,-0.0204,3e-05,2.57234]
[1777741623945,37.68,78400.5,0.1,-0.02042,3e-05,2.57415]
[1777741628980,37.68,78400.37,0.1,-0.02042,3e-05,2.57395]
[1777741638312,37.68,78399.77,0.1,-0.02043,3e-05,2.57456]
[1777741644085,37.68,78399.28,0.1,-0.02043,3e-05,2.57522]
[1777741649120,37.67,78399.09,0.1,-0.02043,3e-05,2.57518]
[1777741655433,37.67,78398.96,0.1,-0.02041,3e-05,2.57198]
[1777741665503,37.67,78398.85,0.1,-0.0204,3e-05,2.57128]
[1777741672281,37.67,78398.65,0.1,-0.0204,3e-05,2.57122]
[1777741679330,37.66,78399.02,0.1,-0.02038,3e-05,2.56958]
[1777741685372,37.66,78398.11,0.1,-0.0204,3e-05,2.57142]
[1777741695713,37.66,78398.0,0.1,-0.02039,3e-05,2.57067]
[1777741702492,37.66,78398.03,0.1,-0.02039,3e-05,2.56995]
[1777741707529,37.65,78397.68,0.1,-0.02039,3e-05,2.57041]
[1777741712562,37.65,78397.81,0.1,-0.02036,3e-05,2.56679]
[1777741717597,37.65,78398.0,0.1,-0.02035,3e-05,2.56583]
[1777741725653,37.65,78398.64,0.1,-0.02033,2e-05,2.56336]
[1777741730959,37.65,78398.26,0.1,-0.02034,2e-05,2.5639]
[1777741736730,37.65,78398.16,0.1,-0.02033,2e-05,2.56363]
[1777741741766,37.64,78397.3,0.1,-0.02035,3e-05,2.56546]
[1777741751099,37.64,78397.31,0.1,-0.02034,2e-05,2.56465]
[1777741756871,37.64,78397.54,0.1,-0.02033,2e-05,2.56352]
[1777741761906,37.64,78397.52,0.1,-0.02033,2e-05,2.56308]
[1777741767948,37.63,78397.67,0.1,-0.02032,2e-05,2.56205]
[1777741772983,37.63,78398.3,0.1,-0.02028,2e-05,2.55703]
[1777741779025,37.63,78398.49,0.1,-0.02027,2e-05,2.55593]
[1777741784061,37.63,78398.86,0.1,-0.02025,2e-05,2.55443]
[1777741789094,37.63,78406.04,0.1,-0.02007,2e-05,2.53516]
[1777741795136,37.63,78411.77,0.1,-0.01993,2e-05,2.5198]
[1777741800172,37.63,78421.96,0.1,-0.01967,2e-05,2.49315]
[1777741805208,37.63,78439.42,0.1,-0.01925,2e-05,2.44837]
[1777741805805,37.63,78439.42,0.1,-0.01925,2e-05,2.44837]
[1777741806213,37.63,78437.96,0.1,-0.01929,2e-05,2.45216]
[1777741812256,37.63,78439.78,0.1,-0.01925,2e-05,2.44794]
[1777741817565,37.63,78440.57,0.1,-0.01923,2e-05,2.44632]
[1777741823334,37.63,78437.4,0.1,-0.01932,2e-05,2.4549]
[1777741824608,37.63,78437.4,0.1,-0.01932,2e-05,2.4549]
[1777741824658,37.63,78436.52,0.1,-0.01934,2e-05,2.45732]
[1777741825395,37.63,78436.52,0.1,-0.01934,2e-05,2.45732]
[1777741825497,37.63,78436.2,0.1,-0.01935,2e-05,2.45814]
[1777741826744,37.63,78436.2,0.1,-0.01935,2e-05,2.45814]
[1777741827635,37.63,78435.71,0.1,-0.01936,2e-05,2.45964]
[1777741833406,37.63,78434.49,0.1,-0.01937,2e-05,2.46043]
[1777741834057,37.63,78434.49,0.1,-0.01937,2e-05,2.46043]
[1777741834413,37.63,78434.63,0.1,-0.01937,2e-05,2.46017]
[1777741837390,37.63,78434.63,0.1,-0.01937,2e-05,2.46017]
[1777741837436,37.63,78432.09,0.1,-0.01943,2e-05,2.46695]
[1777741837782,37.63,78432.09,0.1,-0.01943,2e-05,2.46695]
[1777741838440,37.64,78432.09,0.1,-0.01943,2e-05,2.46705]
[1777741844482,37.64,78425.49,0.1,-0.0196,2e-05,2.48438]
[1777741849518,37.64,78422.33,0.1,-0.01968,2e-05,2.49279]
[1777741854553,37.64,78422.76,0.1,-0.01967,2e-05,2.49183]
[1777741859587,37.64,78423.49,0.1,-0.01965,2e-05,2.49006]
[1777741867915,37.64,78424.1,0.1,-0.01964,2e-05,2.48863]
[1777741875700,37.64,78424.45,0.1,-0.01963,2e-05,2.48776]
[1777741880734,37.64,78424.53,0.1,-0.01963,2e-05,2.48754]
[1777741886777,37.64,78424.98,0.1,-0.01962,2e-05,2.48634]
[1777741891812,37.64,78425.38,0.1,-0.01958,2e-05,2.48249]
[1777741896846,37.64,78424.48,0.1,-0.01961,2e-05,2.48474]
[1777741903896,37.64,78424.3,0.1,-0.01961,2e-05,2.4851]
[1777741910945,37.64,78422.74,0.1,-0.01964,2e-05,2.48893]
[1777741916987,37.64,78423.42,0.1,-0.01963,2e-05,2.48698]
[1777741926053,37.64,78423.69,0.1,-0.01962,2e-05,2.486]
[1777741931087,37.63,78418.18,0.1,-0.01975,2e-05,2.50002]
[1777741936122,37.63,78415.32,0.1,-0.01982,2e-05,2.50717]
[1777741941158,37.63,78412.35,0.1,-0.01987,2e-05,2.51319]
[1777741946193,37.61,78411.16,0.1,-0.01987,2e-05,2.51246]
[1777741951229,37.61,78408.24,0.1,-0.0199,2e-05,2.5149]
[1777741958553,37.59,78404.48,0.1,-0.01996,2e-05,2.52153]
[1777741967339,37.59,78404.74,0.1,-0.01994,2e-05,2.51985]
[1777741972375,37.59,78408.56,0.1,-0.01985,2e-05,2.50978]
[1777741977410,37.59,78410.17,0.1,-0.01981,2e-05,2.50545]
[1777741982445,37.59,78411.01,0.1,-0.01979,2e-05,2.50314]
[1777741987480,37.59,78410.15,0.1,-0.01981,2e-05,2.50524]
[1777741992515,37.58,78408.88,0.1,-0.0198,2e-05,2.50482]
[1777741998842,37.58,78409.43,0.1,-0.01979,2e-05,2.50332]
[1777742005605,37.57,78414.55,0.1,-0.01965,2e-05,2.48858]
[1777742011647,37.57,78415.32,0.1,-0.01961,2e-05,2.48382]
[1777742016683,37.57,78417.22,0.1,-0.01956,2e-05,2.47895]
[1777742022725,37.57,78418.36,0.1,-0.01954,2e-05,2.47607]
[1777742029052,37.57,78418.42,0.1,-0.01954,2e-05,2.47595]
[1777742035817,37.57,78419.71,0.1,-0.0195,2e-05,2.47266]
[1777742041859,37.57,78420.18,0.1,-0.01949,2e-05,2.47149]
[1777742046895,37.57,78420.47,0.1,-0.01949,2e-05,2.47077]
[1777742051930,37.57,78420.88,0.1,-0.01948,2e-05,2.46974]
[1777742056965,37.57,78421.87,0.1,-0.01945,2e-05,2.46724]
[1777742062000,37.57,78421.85,0.1,-0.01945,2e-05,2.46732]
[1777742069332,37.57,78431.42,0.1,-0.01923,2e-05,2.44313]
[1777742076105,37.57,78432.28,0.1,-0.01919,2e-05,2.43853]
[1777742081140,37.57,78432.77,0.1,-0.01918,2e-05,2.43754]
[1777742086174,37.58,78432.34,0.1,-0.01919,2e-05,2.43892]
[1777742091210,37.58,78430.9,0.1,-0.01923,2e-05,2.44286]
[1777742096246,37.58,78427.81,0.1,-0.01931,2e-05,2.45098]
[1777742099406,37.58,78427.0,0.1,-0.01933,2e-05,2.45314]
[1777742105375,37.58,78421.17,0.1,-0.01947,2e-05,2.46819]
[1777742111350,37.58,78418.71,0.1,-0.01953,2e-05,2.47462]
[1777742117393,37.58,78416.47,0.1,-0.01958,2e-05,2.48051]
[1777742122426,37.58,78418.62,0.1,-0.01953,2e-05,2.47508]
[1777742127463,37.58,78419.31,0.1,-0.01952,2e-05,2.47352]
[1777742137620,37.58,78418.93,0.1,-0.01951,2e-05,2.47212]
[1777742147690,37.58,78419.14,0.1,-0.01949,2e-05,2.46983]
[1777742158764,37.57,78418.93,0.1,-0.01949,2e-05,2.47012]
[1777742165817,37.58,78418.98,0.1,-0.01949,2e-05,2.47027]
[1777742171859,37.58,78418.98,0.1,-0.01949,2e-05,2.47051]
[1777742178907,37.58,78421.92,0.1,-0.01943,2e-05,2.46327]
[1777742180356,37.58,78422.11,0.1,-0.01942,2e-05,2.46289]
[1777742182936,37.58,78422.09,0.1,-0.01942,2e-05,2.46304]
[1777742187388,37.59,78429.27,0.1,-0.01927,2e-05,2.44709]
[1777742187489,37.59,78428.55,0.1,-0.01929,2e-05,2.44893]
[1777742190788,37.59,78427.26,0.1,-0.01934,2e-05,2.45434]
[1777742190804,37.59,78426.35,0.1,-0.01936,2e-05,2.45667]
[1777742191653,37.59,78426.35,0.1,-0.01936,2e-05,2.45667]
[1777742191753,37.6,78426.35,0.1,-0.01935,2e-05,2.4546]
[1777742193030,37.6,78426.35,0.1,-0.01935,2e-05,2.4546]
[1777742193054,37.6,78423.32,0.1,-0.01942,2e-05,2.46249]
[1777742193780,37.6,78423.32,0.1,-0.01942,2e-05,2.46249]
[1777742194014,37.6,78423.32,0.1,-0.01942,2e-05,2.46256]
[1777742201063,37.6,78424.43,0.1,-0.0194,2e-05,2.46019]
[1777742205641,37.6,78427.1,0.1,-0.01934,2e-05,2.45368]
[1777742206098,37.6,78427.01,0.1,-0.01934,2e-05,2.45398]
[1777742210614,37.6,78427.09,0.1,-0.01934,2e-05,2.45385]
[1777742211134,37.6,78427.06,0.1,-0.01935,2e-05,2.45423]
[1777742220389,37.6,78427.32,0.1,-0.01935,2e-05,2.45422]
[1777742225805,37.61,78428.75,0.1,-0.01931,2e-05,2.45085]
[1777742225872,37.61,78430.7,0.1,-0.01927,2e-05,2.44596]
[1777742231273,37.61,78431.29,0.1,-0.01926,2e-05,2.44496]
[1777742236309,37.61,78430.84,0.1,-0.01927,2e-05,2.44653]
[1777742248393,37.61,78430.16,0.1,-0.0193,2e-05,2.44925]
[1777742253426,37.61,78429.13,0.1,-0.01931,2e-05,2.44958]
[1777742258462,37.62,78428.87,0.1,-0.01932,2e-05,2.45073]
[1777742264505,37.62,78428.79,0.1,-0.01933,2e-05,2.45154]
[1777742269540,37.62,78428.4,0.1,-0.01934,2e-05,2.45303]
[1777742276588,37.62,78430.53,0.1,-0.01929,2e-05,2.44828]
[1777742281624,37.62,78432.47,0.1,-0.01925,2e-05,2.44383]
[1777742286821,37.63,78424.93,0.1,-0.01944,2e-05,2.46347]
[1777742286907,37.63,78421.29,0.1,-0.01953,2e-05,2.47287]
[1777742292700,37.63,78421.21,0.1,-0.01953,2e-05,2.47327]
[1777742297735,37.63,78422.05,0.1,-0.01951,2e-05,2.47126]
[1777742303778,37.63,78422.16,0.1,-0.01951,2e-05,2.47114]
[1777742309824,37.63,78422.96,0.1,-0.01949,2e-05,2.46923]
[1777742314858,37.63,78423.28,0.1,-0.01946,2e-05,2.46575]
[1777742319894,37.63,78425.47,0.1,-0.01941,2e-05,2.46027]
[1777742324936,37.63,78425.99,0.1,-0.0194,2e-05,2.45906]
[1777742329967,37.63,78425.42,0.1,-0.01942,2e-05,2.46063]
[1777742338407,37.63,78425.52,0.1,-0.01941,2e-05,2.46041]
[1777742338482,37.63,78425.52,0.1,-0.01941,2e-05,2.46053]
[1777742350089,37.63,78426.12,0.1,-0.0194,2e-05,2.45905]
[1777742350122,37.63,78426.51,0.1,-0.01939,2e-05,2.45819]
[1777742355144,37.63,78426.42,0.1,-0.0194,2e-05,2.45849]
[1777742359043,37.63,78426.42,0.1,-0.0194,2e-05,2.45849]
[1777742359113,37.63,78426.54,0.1,-0.01939,2e-05,2.45822]
[1777742365210,37.63,78426.54,0.1,-0.01939,2e-05,2.45828]
[1777742366655,37.63,78426.54,0.1,-0.01939,2e-05,2.45828]
[1777742367232,37.63,78426.81,0.1,-0.01939,2e-05,2.45759]
[1777742372262,37.63,78432.3,0.1,-0.01924,2e-05,2.44096]
[1777742377299,37.63,78429.35,0.1,-0.01931,2e-05,2.4486]
[1777742382335,37.63,78427.99,0.1,-0.01934,2e-05,2.45211]
[1777742388374,37.63,78427.95,0.1,-0.01934,2e-05,2.45225]
[1777742393410,37.63,78428.64,0.1,-0.01933,2e-05,2.45053]
[1777742398446,37.63,78427.98,0.1,-0.01934,2e-05,2.45224]
[1777742403486,37.63,78428.53,0.1,-0.01933,2e-05,2.45085]
[1777742408524,37.63,78425.37,0.1,-0.01941,2e-05,2.45894]
[1777742413561,37.63,78425.58,0.1,-0.0194,2e-05,2.45835]
[1777742420608,37.63,78424.52,0.1,-0.01942,2e-05,2.46096]
[1777742428664,37.63,78421.96,0.1,-0.01948,2e-05,2.46676]
[1777742433699,37.63,78417.96,0.1,-0.01955,2e-05,2.47426]
[1777742438734,37.63,78416.24,0.1,-0.01958,2e-05,2.47728]
[1777742447813,37.61,78415.05,0.1,-0.01958,2e-05,2.47687]
[1777742453839,37.6,78411.73,0.1,-0.01962,2e-05,2.48127]
[1777742462072,37.58,78406.58,0.1,-0.0197,2e-05,2.48914]
[1777742472143,37.55,78406.61,0.1,-0.01963,2e-05,2.4823]
[1777742482211,37.53,78407.28,0.1,-0.01955,2e-05,2.47392]
[1777742492281,37.5,78409.75,0.1,-0.01941,2e-05,2.45762]
[1777742498148,37.49,78408.59,0.1,-0.01941,2e-05,2.4574]
[1777742504192,37.48,78407.17,0.1,-0.0194,2e-05,2.45726]
[1777742512421,37.46,78406.29,0.1,-0.01939,2e-05,2.45533]
[1777742519297,37.45,78406.54,0.1,-0.01935,2e-05,2.4511]
[1777742527355,37.43,78416.17,0.1,-0.01907,2e-05,2.4218]
[1777742533395,37.42,78418.13,0.1,-0.01899,2e-05,2.41339]
[1777742538429,37.41,78419.24,0.1,-0.01894,2e-05,2.40776]
[1777742546486,37.39,78421.24,0.1,-0.01885,2e-05,2.39828]
[1777742551521,37.38,78422.93,0.1,-0.01877,2e-05,2.38858]
[1777742556647,37.38,78423.1,0.1,-0.01875,2e-05,2.38709]
[1777742556748,37.37,78423.53,0.1,-0.01873,2e-05,2.38441]
[1777742562771,37.36,78424.23,0.1,-0.01868,2e-05,2.37948]
[1777742570657,37.35,78424.4,0.1,-0.01864,2e-05,2.37487]
[1777742575689,37.34,78424.9,0.1,-0.01861,2e-05,2.37102]
[1777742578779,37.33,78425.08,0.1,-0.01859,2e-05,2.36954]
[1777742578877,37.33,78425.18,0.1,-0.01859,2e-05,2.36878]
[1777742585759,37.32,78425.35,0.1,-0.01855,2e-05,2.36481]
[1777742588647,37.32,78424.97,0.1,-0.01855,2e-05,2.36476]
[1777742588780,37.31,78424.79,0.1,-0.01855,2e-05,2.36471]
[1777742593815,37.3,78425.13,0.1,-0.01852,2e-05,2.36137]
[1777742596761,37.3,78422.07,0.1,-0.01858,2e-05,2.36855]
[1777742596861,37.3,78419.9,0.1,-0.01863,2e-05,2.37299]
[1777742601873,37.29,78417.98,0.1,-0.01865,2e-05,2.37531]
[1777742610936,37.27,78416.01,0.1,-0.01865,2e-05,2.3758]
[1777742611694,37.27,78416.01,0.1,-0.01865,2e-05,2.3758]
[1777742611943,37.27,78415.01,0.1,-0.01865,2e-05,2.37512]
[1777742621761,37.27,78415.87,0.1,-0.01862,2e-05,2.37199]
[1777742621857,37.25,78415.48,0.1,-0.0186,2e-05,2.3692]
[1777742633264,37.24,78411.29,0.1,-0.01865,2e-05,2.37477]
[1777742639132,37.23,78408.48,0.1,-0.01869,2e-05,2.37918]
[1777742644167,37.22,78406.1,0.1,-0.01873,2e-05,2.38296]
[1777742649202,37.21,78408.03,0.1,-0.01866,2e-05,2.37584]
[1777742659272,37.19,78410.01,0.1,-0.01857,2e-05,2.36641]
[1777742667328,37.18,78413.44,0.1,-0.01846,2e-05,2.35431]
[1777742672363,37.17,78405.73,0.1,-0.0186,2e-05,2.36883]
[1777742677398,37.16,78404.58,0.1,-0.01861,2e-05,2.36946]
[1777742682433,37.16,78402.22,0.1,-0.01864,2e-05,2.37313]
[1777742687468,37.15,78402.25,0.1,-0.01862,2e-05,2.37075]
[1777742692503,37.14,78402.3,0.1,-0.01859,2e-05,2.36794]
[1777742697539,37.13,78404.8,0.1,-0.01851,2e-05,2.35947]
[1777742702577,37.12,78409.92,0.1,-0.01838,2e-05,2.34458]
[1777742707610,37.12,78409.18,0.1,-0.01837,2e-05,2.34443]
[1777742712644,37.11,78408.26,0.1,-0.01838,2e-05,2.34474]
[1777742717679,37.1,78406.6,0.1,-0.0184,2e-05,2.34693]
[1777742722716,37.09,78405.75,0.1,-0.0184,2e-05,2.34709]
[1777742727750,37.09,78404.35,0.1,-0.01842,2e-05,2.34865]
[1777742732785,37.08,78403.96,0.1,-0.01839,2e-05,2.34499]
[1777742737820,37.08,78403.52,0.1,-0.01839,2e-05,2.34489]
[1777742742384,37.08,78403.52,0.1,-0.01839,2e-05,2.34489]
[1777742742385,37.08,78403.46,0.1,-0.01839,2e-05,2.34564]
[1777742743071,37.08,78403.46,0.1,-0.01839,2e-05,2.34564]
[1777742743173,37.08,78403.46,0.1,-0.0184,2e-05,2.34597]
[1777742749413,37.08,78403.02,0.1,-0.01842,2e-05,2.34869]
[1777742749512,37.09,78403.23,0.1,-0.01842,2e-05,2.34849]
[1777742752789,37.09,78402.99,0.1,-0.01843,2e-05,2.34974]
[1777742753293,37.09,78402.99,0.1,-0.01843,2e-05,2.34974]
[1777742753394,37.09,78402.88,0.1,-0.01844,2e-05,2.35066]
[1777742758967,37.1,78402.88,0.1,-0.01846,2e-05,2.35257]
[1777742763652,37.1,78407.0,0.1,-0.01837,2e-05,2.34319]
[1777742763749,37.1,78408.04,0.1,-0.01834,2e-05,2.33983]
[1777742766027,37.1,78408.55,0.1,-0.01832,2e-05,2.33818]
[1777742766089,37.1,78411.81,0.1,-0.01824,2e-05,2.32966]
[1777742774259,37.1,78413.25,0.1,-0.01821,2e-05,2.32599]
[1777742781122,37.1,78415.2,0.1,-0.01819,2e-05,2.32349]
[1777742786156,37.11,78416.73,0.1,-0.01817,2e-05,2.32134]
[1777742791192,37.12,78417.95,0.1,-0.01813,2e-05,2.31729]
[1777742792544,37.12,78417.95,0.1,-0.01813,2e-05,2.31729]
[1777742792645,37.12,78418.09,0.1,-0.01814,2e-05,2.3176]
[1777742793298,37.12,78418.09,0.1,-0.01814,2e-05,2.3176]
[1777742794400,37.12,78418.09,0.1,-0.01814,2e-05,2.31793]
[1777742795792,37.12,78418.09,0.1,-0.01814,2e-05,2.31826]
[1777742796645,37.12,78418.09,0.1,-0.01814,2e-05,2.31826]
[1777742809962,37.13,78419.81,0.1,-0.01813,2e-05,2.31693]
[1777742810324,37.14,78419.81,0.1,-0.01815,2e-05,2.31886]
[1777742810943,37.14,78419.81,0.1,-0.01815,2e-05,2.31886]
[1777742811332,37.14,78419.39,0.1,-0.01816,2e-05,2.32023]
[1777742813026,37.14,78419.15,0.1,-0.01817,2e-05,2.32114]
[1777742813346,37.14,78419.07,0.1,-0.01817,2e-05,2.32165]
[1777742824612,37.15,78420.12,0.1,-0.01818,2e-05,2.32242]
[1777742830465,37.16,78420.95,0.1,-0.01818,2e-05,2.3222]
[1777742835499,37.17,78421.5,0.1,-0.01818,2e-05,2.32237]
[1777742840535,37.17,78421.65,0.1,-0.01819,2e-05,2.32352]
[1777742845569,37.18,78421.9,0.1,-0.0182,2e-05,2.32441]
[1777742852618,37.19,78421.73,0.1,-0.0182,2e-05,2.32429]
[1777742864704,37.2,78417.43,0.1,-0.01834,2e-05,2.33892]
[1777742870746,37.21,78418.8,0.1,-0.01832,2e-05,2.33728]
[1777742875790,37.21,78419.5,0.1,-0.01832,2e-05,2.337]
[1777742885849,37.22,78420.06,0.1,-0.01833,2e-05,2.33848]
[1777742891894,37.23,78421.35,0.1,-0.01832,2e-05,2.33697]
[1777742896930,37.24,78422.21,0.1,-0.01831,2e-05,2.33623]
[1777742901964,37.24,78423.54,0.1,-0.01829,2e-05,2.33432]
[1777742911031,37.25,78423.0,0.1,-0.01831,2e-05,2.3355]
[1777742916067,37.25,78419.06,0.1,-0.01841,2e-05,2.34673]
[1777742925313,37.26,78417.24,0.1,-0.01848,2e-05,2.35374]
[1777742931171,37.27,78418.99,0.1,-0.01845,2e-05,2.35098]
[1777742936206,37.27,78420.19,0.1,-0.01844,2e-05,2.34931]
[1777742941241,37.28,78420.52,0.1,-0.01844,2e-05,2.34982]
[1777742947282,37.29,78417.99,0.1,-0.01851,2e-05,2.35776]
[1777742952318,37.29,78415.19,0.1,-0.01859,2e-05,2.36612]
[1777742961381,37.3,78414.71,0.1,-0.01863,2e-05,2.36969]
[1777742966416,37.3,78416.13,0.1,-0.0186,2e-05,2.3674]
[1777742971450,37.31,78426.41,0.1,-0.01836,2e-05,2.34033]
[1777742973868,37.31,78429.17,0.1,-0.01829,2e-05,2.33376]
[1777742973906,37.31,78431.15,0.1,-0.01825,2e-05,2.32946]
[1777742974926,37.31,78431.15,0.1,-0.01825,2e-05,2.32946]
[1777742974973,37.31,78431.37,0.1,-0.01825,2e-05,2.32922]
[1777742975894,37.31,78431.37,0.1,-0.01825,2e-05,2.32922]
[1777742975927,37.31,78433.04,0.1,-0.01822,2e-05,2.32539]
[1777742981522,37.32,78434.36,0.1,-0.0182,2e-05,2.32368]
[1777742987564,37.33,78433.46,0.1,-0.01824,2e-05,2.32775]
[1777742993606,37.33,78429.24,0.1,-0.01835,2e-05,2.33999]
[1777742995878,37.33,78428.4,0.1,-0.01837,2e-05,2.34236]
[1777742995912,37.34,78427.05,0.1,-0.01841,2e-05,2.34628]
[1777742997182,37.34,78427.05,0.1,-0.01841,2e-05,2.34628]
[1777742997634,37.34,78425.9,0.1,-0.01844,2e-05,2.34942]
[1777742999656,37.34,78416.16,0.1,-0.01867,2e-05,2.37409]
[1777742999679,37.34,78400.73,0.1,-0.01904,2e-05,2.41338]
[1777743004684,37.34,78406.55,0.1,-0.01891,2e-05,2.39939]
[1777743009719,37.35,78412.15,0.1,-0.01878,2e-05,2.38623]
[1777743014707,37.35,78413.83,0.1,-0.01875,2e-05,2.3824]
[1777743014753,37.35,78413.99,0.1,-0.01875,2e-05,2.38264]
[1777743015371,37.35,78413.99,0.1,-0.01875,2e-05,2.38264]
[1777743015952,37.35,78416.22,0.1,-0.0187,2e-05,2.37746]
[1777743016083,37.35,78416.22,0.1,-0.0187,2e-05,2.37746]
[1777743016862,37.35,78416.22,0.1,-0.0187,2e-05,2.37746]
[1777743026023,37.36,78417.2,0.1,-0.0187,2e-05,2.3772]
[1777743035902,37.37,78417.2,0.1,-0.0187,2e-05,2.37671]
[1777743037408,37.37,78417.89,0.1,-0.01868,2e-05,2.3752]
[1777743037411,37.37,78417.98,0.1,-0.01868,2e-05,2.37498]
[1777743038712,37.37,78417.98,0.1,-0.01868,2e-05,2.37498]
[1777743038926,37.37,78417.98,0.1,-0.01869,2e-05,2.37543]
[1777743039588,37.37,78417.98,0.1,-0.01869,2e-05,2.37543]
[1777743039671,37.37,78418.16,0.1,-0.01868,2e-05,2.37498]
[1777743044969,37.38,78418.47,0.1,-0.01869,2e-05,2.37556]
[1777743048129,37.38,78419.21,0.1,-0.01867,2e-05,2.37416]
[1777743048996,37.38,78419.61,0.1,-0.01867,2e-05,2.37361]
[1777743054031,37.38,78434.07,0.1,-0.01834,2e-05,2.33876]
[1777743054761,37.38,78434.07,0.1,-0.01834,2e-05,2.33876]
[1777743055038,37.38,78433.83,0.1,-0.01835,2e-05,2.33964]
[1777743055488,37.38,78433.83,0.1,-0.01835,2e-05,2.33964]
[1777743055545,37.38,78433.66,0.1,-0.01836,2e-05,2.34007]
[1777743061081,37.39,78433.12,0.1,-0.01838,2e-05,2.34308]
[1777743061186,37.39,78433.12,0.1,-0.01838,2e-05,2.34308]
[1777743062091,37.39,78432.94,0.1,-0.01839,2e-05,2.34352]
[1777743065778,37.39,78435.67,0.1,-0.01834,2e-05,2.33787]
[1777743065879,37.39,78435.4,0.1,-0.01834,2e-05,2.33854]
[1777743076437,37.41,78435.16,0.1,-0.01838,2e-05,2.34222]
[1777743082227,37.41,78433.47,0.1,-0.01843,2e-05,2.34805]
[1777743087263,37.42,78433.28,0.1,-0.01845,2e-05,2.34987]
[1777743092298,37.42,78431.53,0.1,-0.01848,2e-05,2.35284]
[1777743104381,37.43,78430.86,0.1,-0.01852,2e-05,2.35761]
[1777743109417,37.44,78429.89,0.1,-0.01856,2e-05,2.36129]
[1777743115460,37.44,78429.18,0.1,-0.01859,2e-05,2.36455]
[1777743118114,37.44,78435.79,0.1,-0.01844,2e-05,2.3483]
[1777743118480,37.45,78437.28,0.1,-0.01841,2e-05,2.34512]
[1777743126789,37.45,78439.37,0.1,-0.01838,2e-05,2.34208]
[1777743136859,37.46,78444.93,0.1,-0.01827,2e-05,2.33095]
[1777743146929,37.48,78448.87,0.1,-0.01821,2e-05,2.32413]
[1777743152718,37.48,78449.27,0.1,-0.01819,2e-05,2.32178]
[1777743158761,37.49,78447.61,0.1,-0.01825,2e-05,2.32748]
[1777743164803,37.49,78443.86,0.1,-0.01835,2e-05,2.33838]
[1777743169841,37.5,78437.49,0.1,-0.01851,2e-05,2.35554]
[1777743174875,37.5,78435.4,0.1,-0.01857,2e-05,2.362]
[1777743179910,37.51,78435.57,0.1,-0.01857,2e-05,2.36278]
[1777743185954,37.51,78433.86,0.1,-0.01863,2e-05,2.36869]
[1777743191995,37.52,78433.36,0.1,-0.01865,2e-05,2.37132]
[1777743193881,37.52,78433.25,0.1,-0.01866,2e-05,2.37183]
[1777743198627,37.52,78430.78,0.1,-0.01873,2e-05,2.37914]
[1777743202127,37.52,78429.61,0.1,-0.01876,2e-05,2.38272]
[1777743202200,37.53,78429.51,0.1,-0.01876,2e-05,2.38318]
[1777743208125,37.54,78425.02,0.1,-0.0189,2e-05,2.39746]
[1777743213159,37.56,78425.28,0.1,-0.01894,2e-05,2.40171]
[1777743218818,37.58,78424.37,0.1,-0.01901,2e-05,2.40946]
[1777743218823,37.58,78424.37,0.1,-0.01901,2e-05,2.40946]
[1777743224236,37.59,78425.74,0.1,-0.01899,2e-05,2.40716]
[1777743229271,37.59,78427.92,0.1,-0.01895,2e-05,2.40248]
[1777743234306,37.6,78433.95,0.1,-0.01883,2e-05,2.38981]
[1777743239341,37.6,78433.16,0.1,-0.01886,2e-05,2.39268]
[1777743247631,37.61,78432.28,0.1,-0.01889,2e-05,2.3963]
[1777743256460,37.62,78431.89,0.1,-0.01891,2e-05,2.39883]
[1777743262502,37.62,78433.53,0.1,-0.01888,2e-05,2.39572]
[1777743268172,37.62,78434.95,0.1,-0.01886,2e-05,2.39266]
[1777743268178,37.62,78435.2,0.1,-0.01885,2e-05,2.39254]
[1777743275594,37.63,78436.59,0.1,-0.01881,2e-05,2.38751]
[1777743280632,37.63,78438.03,0.1,-0.01879,2e-05,2.38476]
[1777743285666,37.63,78437.07,0.1,-0.01882,2e-05,2.38802]
[1777743290702,37.64,78442.98,0.1,-0.01869,2e-05,2.37421]
[1777743295737,37.64,78440.67,0.1,-0.01875,2e-05,2.38102]
[1777743302786,37.65,78438.51,0.1,-0.01882,2e-05,2.38787]
[1777743308051,37.65,78436.54,0.1,-0.01887,2e-05,2.39383]
[1777743314869,37.66,78438.64,0.1,-0.01883,2e-05,2.39]
[1777743319906,37.66,78441.91,0.1,-0.01877,2e-05,2.38286]
[1777743324940,37.66,78442.22,0.1,-0.01877,2e-05,2.38318]
[1777743329975,37.67,78454.68,0.1,-0.01849,2e-05,2.35329]
[1777743335012,37.67,78455.43,0.1,-0.01847,2e-05,2.35006]
[1777743340045,37.68,78456.05,0.1,-0.01846,2e-05,2.34986]
[1777743345084,37.68,78458.37,0.1,-0.01842,2e-05,2.34549]
[1777743350119,37.69,78460.48,0.1,-0.01839,2e-05,2.34167]
[1777743355154,37.69,78459.67,0.1,-0.01842,2e-05,2.34507]
[1777743361196,37.7,78459.18,0.1,-0.01845,2e-05,2.34822]
[1777743367238,37.71,78459.38,0.1,-0.01846,2e-05,2.34938]
[1777743373279,37.71,78459.62,0.1,-0.01847,2e-05,2.35047]
[1777743378545,37.72,78460.0,0.1,-0.01847,2e-05,2.35093]
[1777743384358,37.72,78460.09,0.1,-0.01849,2e-05,2.35239]
[1777743392414,37.73,78460.09,0.1,-0.01849,2e-05,2.35196]
[1777743398456,37.74,78459.48,0.1,-0.01852,2e-05,2.3552]
[1777743403491,37.74,78460.61,0.1,-0.0185,2e-05,2.35386]
[1777743408755,37.75,78460.57,0.1,-0.01852,2e-05,2.3554]
[1777743414569,37.76,78461.68,0.1,-0.01851,2e-05,2.3544]
[1777743421617,37.76,78462.73,0.1,-0.0185,2e-05,2.35386]
[1777743429313,37.76,78462.73,0.1,-0.0185,2e-05,2.35386]
[1777743429331,37.76,78462.73,0.1,-0.0185,2e-05,2.35386]
[1777743435715,37.78,78461.55,0.1,-0.01857,2e-05,2.36081]
[1777743446788,37.79,78461.28,0.1,-0.0186,2e-05,2.36455]
[1777743451827,37.8,78458.98,0.1,-0.01865,2e-05,2.36891]
[1777743459105,37.8,78458.44,0.1,-0.01868,2e-05,2.37212]
[1777743467938,37.81,78458.58,0.1,-0.0187,2e-05,2.37413]
[1777743474988,37.82,78458.81,0.1,-0.01871,2e-05,2.37538]
[1777743486062,37.83,78459.09,0.1,-0.01873,2e-05,2.3775]
[1777743492107,37.83,78459.35,0.1,-0.01874,2e-05,2.37838]
[1777743497142,37.84,78459.17,0.1,-0.01875,2e-05,2.38008]
[1777743502177,37.84,78457.94,0.1,-0.01879,2e-05,2.38437]
[1777743508219,37.85,78459.53,0.1,-0.01877,2e-05,2.38187]
[1777743513256,37.85,78458.85,0.1,-0.01877,2e-05,2.38205]
[1777743519528,37.86,78459.67,0.1,-0.01877,2e-05,2.3817]
[1777743529598,37.87,78459.59,0.1,-0.0188,2e-05,2.3843]
[1777743537424,37.88,78459.73,0.1,-0.01881,2e-05,2.38583]
[1777743545481,37.88,78459.53,0.1,-0.01883,2e-05,2.38816]
[1777743550516,37.89,78454.93,0.1,-0.01895,2e-05,2.40074]
[1777743555552,37.89,78448.51,0.1,-0.01911,2e-05,2.41779]
[1777743561593,37.89,78447.98,0.1,-0.01913,2e-05,2.42006]
[1777743566627,37.9,78447.54,0.1,-0.01915,2e-05,2.4219]
[1777743573678,37.9,78448.13,0.1,-0.01912,2e-05,2.41864]
[1777743579948,37.9,78449.06,0.1,-0.01911,2e-05,2.41714]
[1777743585762,37.91,78451.17,0.1,-0.01907,2e-05,2.4127]
[1777743590797,37.91,78451.9,0.1,-0.01906,2e-05,2.4116]
[1777743595832,37.91,78451.95,0.1,-0.01906,2e-05,2.4122]
[1777743600867,37.91,78451.4,0.1,-0.01908,2e-05,2.41428]
[1777743605901,37.92,78451.35,0.1,-0.01909,2e-05,2.41507]
[1777743613958,37.92,78451.59,0.1,-0.01909,2e-05,2.41549]
[1777743618993,37.92,78451.6,0.1,-0.0191,2e-05,2.4161]
[1777743624034,37.92,78451.02,0.1,-0.01912,2e-05,2.41817]
[1777743629064,37.93,78449.83,0.1,-0.01915,2e-05,2.42174]
[1777743631639,37.93,78450.17,0.1,-0.01914,2e-05,2.421]
[1777743632086,37.93,78450.17,0.1,-0.01912,2e-05,2.41847]
[1777743633734,37.93,78450.05,0.1,-0.01913,2e-05,2.41888]
[1777743634099,37.93,78450.09,0.1,-0.01913,2e-05,2.4189]
[1777743638409,37.93,78448.66,0.1,-0.01917,2e-05,2.42285]
[1777743638602,37.93,78448.66,0.1,-0.01917,2e-05,2.42285]
[1777743638682,37.93,78445.01,0.1,-0.01926,2e-05,2.4331]
[1777743644169,37.94,78444.82,0.1,-0.01928,2e-05,2.43485]
[1777743649205,37.94,78445.79,0.1,-0.01926,2e-05,2.43284]
[1777743660514,37.94,78450.51,0.1,-0.01916,2e-05,2.422]
[1777743666329,37.95,78451.3,0.1,-0.01914,2e-05,2.4206]
[1777743673373,37.95,78452.11,0.1,-0.01913,2e-05,2.41918]
[1777743678408,37.95,78453.03,0.1,-0.01911,2e-05,2.41732]
[1777743683443,37.95,78449.85,0.1,-0.01919,2e-05,2.42577]
[1777743690727,37.95,78448.28,0.1,-0.01924,2e-05,2.43043]
[1777743697545,37.96,78449.82,0.1,-0.01918,2e-05,2.42437]
[1777743703585,37.96,78447.74,0.1,-0.01924,2e-05,2.43011]
[1777743709627,37.96,78443.66,0.1,-0.01934,2e-05,2.44087]
[1777743714662,37.96,78437.5,0.1,-0.01949,2e-05,2.45675]
[1777743719697,37.96,78438.22,0.1,-0.01947,2e-05,2.45514]
[1777743724735,37.96,78438.72,0.1,-0.01947,2e-05,2.45409]
[1777743729768,37.96,78440.25,0.1,-0.01943,2e-05,2.45044]
[1777743734802,37.96,78442.31,0.1,-0.01938,2e-05,2.44544]
[1777743741078,37.97,78443.91,0.1,-0.01935,2e-05,2.44167]
[1777743746885,37.97,78441.14,0.1,-0.01942,2e-05,2.44899]
[1777743751921,37.97,78438.49,0.1,-0.01946,2e-05,2.45319]
[1777743761217,37.97,78433.64,0.1,-0.01958,2e-05,2.46604]
[1777743768033,37.97,78433.15,0.1,-0.0196,2e-05,2.46768]
[1777743775082,37.97,78430.88,0.1,-0.01966,2e-05,2.47385]
[1777743780117,37.97,78427.65,0.1,-0.01974,2e-05,2.4824]
[1777743791428,37.98,78425.71,0.1,-0.01979,2e-05,2.48789]
[1777743801498,37.98,78425.36,0.1,-0.0198,2e-05,2.48923]
[1777743808337,37.98,78424.82,0.1,-0.01982,2e-05,2.49091]
[1777743818402,37.98,78424.61,0.1,-0.01981,2e-05,2.48903]
[1777743823438,37.98,78421.21,0.1,-0.01989,2e-05,2.49795]
[1777743828471,37.98,78407.04,0.1,-0.02024,2e-05,2.53473]
[1777743834515,37.98,78400.81,0.1,-0.02039,3e-05,2.55067]
[1777743839549,37.98,78400.25,0.1,-0.0204,3e-05,2.55181]
[1777743844584,37.98,78400.12,0.1,-0.0204,3e-05,2.55183]
[1777743849619,37.98,78400.32,0.1,-0.0204,3e-05,2.55099]
[1777743854654,37.97,78402.12,0.1,-0.02035,2e-05,2.546]
[1777743861922,37.97,78401.21,0.1,-0.02036,2e-05,2.54742]
[1777743865921,37.97,78401.22,0.1,-0.02036,2e-05,2.54685]
[1777743872781,37.93,78400.33,0.1,-0.02025,2e-05,2.53456]
[1777743877817,37.92,78400.46,0.1,-0.02024,2e-05,2.53334]
[1777743883859,37.92,78400.15,0.1,-0.02024,2e-05,2.53391]
[1777743892132,37.92,78400.42,0.1,-0.02023,2e-05,2.53289]
[1777743897958,37.92,78400.49,0.1,-0.02023,2e-05,2.53247]
[1777743905014,37.92,78402.09,0.1,-0.02018,2e-05,2.52806]
[1777743911050,37.92,78401.78,0.1,-0.02019,2e-05,2.52867]
[1777743916085,37.92,78405.32,0.1,-0.0201,2e-05,2.51926]
[1777743922342,37.92,78409.28,0.1,-0.02,2e-05,2.50874]
[1777743932412,37.92,78407.63,0.1,-0.02002,2e-05,2.50981]
[1777743939246,37.92,78410.52,0.1,-0.01994,2e-05,2.50212]
[1777743951330,37.91,78412.56,0.1,-0.01989,2e-05,2.49657]
[1777743961400,37.91,78416.76,0.1,-0.01979,2e-05,2.48555]
[1777743966434,37.91,78416.59,0.1,-0.01979,2e-05,2.48591]
[1777743972692,37.91,78412.05,0.1,-0.0199,2e-05,2.49751]
[1777743978518,37.91,78410.69,0.1,-0.01993,2e-05,2.50091]
[1777743988588,37.91,78409.43,0.1,-0.01995,2e-05,2.50244]
[1777743993624,37.9,78407.96,0.1,-0.01995,2e-05,2.50257]
[1777743998659,37.9,78406.21,0.1,-0.02,2e-05,2.50698]
[1777744010741,37.9,78406.17,0.1,-0.01999,2e-05,2.50686]
[1777744015778,37.9,78404.27,0.1,-0.02004,2e-05,2.5117]
[1777744020814,37.9,78404.36,0.1,-0.02004,2e-05,2.51139]
[1777744028869,37.9,78404.04,0.1,-0.02004,2e-05,2.51208]
[1777744033906,37.9,78404.77,0.1,-0.02003,2e-05,2.5101]
[1777744038940,37.9,78407.69,0.1,-0.01995,2e-05,2.50247]
[1777744045989,37.9,78408.61,0.1,-0.01993,2e-05,2.49996]
[1777744051024,37.9,78409.02,0.1,-0.0199,2e-05,2.49596]
[1777744056061,37.89,78411.54,0.1,-0.0198,2e-05,2.48579]
[1777744063108,37.87,78414.45,0.1,-0.01968,2e-05,2.47326]
[1777744070157,37.86,78415.54,0.1,-0.01965,2e-05,2.46975]
[1777744075192,37.86,78417.27,0.1,-0.01961,2e-05,2.46533]
[1777744080227,37.86,78419.27,0.1,-0.01956,2e-05,2.46022]
[1777744085261,37.86,78421.17,0.1,-0.01951,2e-05,2.45467]
[1777744090297,37.86,78420.24,0.1,-0.01952,2e-05,2.45567]
[1777744095332,37.86,78420.35,0.1,-0.01951,2e-05,2.45544]
[1777744101374,37.85,78412.71,0.1,-0.01969,2e-05,2.47431]
[1777744106409,37.85,78409.41,0.1,-0.01976,2e-05,2.4813]
[1777744111443,37.84,78407.22,0.1,-0.01978,2e-05,2.4826]
[1777744118493,37.83,78405.83,0.1,-0.01976,2e-05,2.48108]
[1777744123746,37.81,78403.23,0.1,-0.01979,2e-05,2.48415]
[1777744130579,37.81,78401.2,0.1,-0.01983,2e-05,2.48858]
[1777744136624,37.81,78399.43,0.1,-0.01987,2e-05,2.49233]
[1777744142666,37.79,78399.49,0.1,-0.01983,2e-05,2.48777]
[1777744147700,37.78,78396.67,0.1,-0.01986,2e-05,2.49138]
[1777744152735,37.76,78392.56,0.1,-0.01993,2e-05,2.49834]
[1777744157772,37.75,78393.44,0.1,-0.01987,2e-05,2.49236]
[1777744162807,37.74,78394.79,0.1,-0.0198,2e-05,2.48523]
[1777744167842,37.72,78394.74,0.1,-0.01977,2e-05,2.48176]
[1777744174102,37.71,78395.73,0.1,-0.01968,2e-05,2.47145]
[1777744182947,37.69,78396.21,0.1,-0.01962,2e-05,2.46468]
[1777744187982,37.67,78395.41,0.1,-0.0196,2e-05,2.46333]
[1777744193017,37.67,78390.08,0.1,-0.01972,2e-05,2.47584]
[1777744198053,37.66,78391.23,0.1,-0.01968,2e-05,2.47149]
[1777744203089,37.66,78390.49,0.1,-0.0197,2e-05,2.47346]
[1777744209129,37.66,78391.09,0.1,-0.01969,2e-05,2.47198]
[1777744215174,37.66,78389.45,0.1,-0.01973,2e-05,2.47632]
[1777744223230,37.67,78388.09,0.1,-0.01976,2e-05,2.47997]
[1777744229272,37.67,78384.89,0.1,-0.01984,2e-05,2.48834]
[1777744234526,37.67,78383.62,0.1,-0.01985,2e-05,2.48888]
[1777744241357,37.67,78382.81,0.1,-0.01987,2e-05,2.49109]
[1777744246392,37.67,78382.8,0.1,-0.01987,2e-05,2.49121]
[1777744251426,37.67,78382.3,0.1,-0.01989,2e-05,2.4926]
[1777744259485,37.65,78381.67,0.1,-0.01987,2e-05,2.49082]
[1777744264736,37.64,78379.75,0.1,-0.01989,2e-05,2.49236]
[1777744274806,37.62,78378.06,0.1,-0.01988,2e-05,2.49139]
[1777744284876,37.62,78377.4,0.1,-0.0199,2e-05,2.49355]
[1777744294946,37.6,78376.62,0.1,-0.01985,2e-05,2.48747]
[1777744305016,37.59,78376.07,0.1,-0.01981,2e-05,2.48375]
[1777744312857,37.58,78375.62,0.1,-0.01979,2e-05,2.48189]
[1777744314806,37.58,78375.09,0.1,-0.01981,2e-05,2.48333]
[1777744320915,37.57,78362.09,0.1,-0.02011,3e-05,2.51527]
[1777744322415,37.57,78362.26,0.1,-0.0201,3e-05,2.51411]
[1777744322929,37.56,78362.43,0.1,-0.02009,3e-05,2.51295]
[1777744328971,37.56,78364.49,0.1,-0.02004,2e-05,2.5076]
[1777744335227,37.56,78367.51,0.1,-0.01996,2e-05,2.49972]
[1777744336834,37.56,78367.51,0.1,-0.01996,2e-05,2.49972]
[1777744337027,37.56,78368.63,0.1,-0.01994,2e-05,2.4968]
[1777744339411,37.56,78368.78,0.1,-0.01993,2e-05,2.49641]
[1777744339412,37.56,78368.88,0.1,-0.01993,2e-05,2.49617]
[1777744341634,37.56,78368.88,0.1,-0.01993,2e-05,2.49618]
[1777744342063,37.56,78369.03,0.1,-0.01993,2e-05,2.4958]
[1777744343493,37.56,78372.44,0.1,-0.01984,2e-05,2.48692]
[1777744343580,37.56,78375.26,0.1,-0.01977,2e-05,2.47961]
[1777744351126,37.56,78376.07,0.1,-0.01973,2e-05,2.47501]
[1777744356161,37.57,78377.22,0.1,-0.01971,2e-05,2.47237]
[1777744361196,37.57,78377.89,0.1,-0.0197,2e-05,2.47095]
[1777744367927,37.57,78377.88,0.1,-0.0197,2e-05,2.47123]
[1777744368003,37.57,78377.88,0.1,-0.0197,2e-05,2.47136]
[1777744376302,37.57,78377.76,0.1,-0.01971,2e-05,2.47223]
[1777744381337,37.57,78378.15,0.1,-0.0197,2e-05,2.47153]
[1777744381912,37.57,78378.15,0.1,-0.0197,2e-05,2.47153]
[1777744382012,37.57,78378.28,0.1,-0.0197,2e-05,2.4712]
[1777744389394,37.57,78378.14,0.1,-0.01971,2e-05,2.47208]
[1777744396442,37.58,78378.24,0.1,-0.01971,2e-05,2.47227]
[1777744405733,37.58,78377.79,0.1,-0.01972,2e-05,2.47401]
[1777744415804,37.58,78377.05,0.1,-0.01973,2e-05,2.47372]
[1777744422625,37.58,78376.52,0.1,-0.01974,2e-05,2.47551]
[1777744432692,37.58,78376.22,0.1,-0.01976,2e-05,2.47688]
[1777744441758,37.58,78375.93,0.1,-0.01977,2e-05,2.47814]
[1777744446793,37.59,78375.66,0.1,-0.01978,2e-05,2.47911]
[1777744451828,37.59,78375.5,0.1,-0.01978,2e-05,2.47979]
[1777744462908,37.59,78375.36,0.1,-0.01979,2e-05,2.48073]
[1777744471970,37.59,78375.27,0.1,-0.01978,2e-05,2.47861]
[1777744482037,37.59,78375.18,0.1,-0.01979,2e-05,2.47939]
[1777744492110,37.59,78375.18,0.1,-0.01979,2e-05,2.47994]
[1777744501176,37.6,78375.18,0.1,-0.0198,2e-05,2.48043]
[1777744506436,37.6,78375.57,0.1,-0.01979,2e-05,2.47976]
[1777744516506,37.6,78375.56,0.1,-0.0198,2e-05,2.48034]
[1777744526576,37.6,78375.45,0.1,-0.0198,2e-05,2.48119]
[1777744532394,37.6,78375.77,0.1,-0.01978,2e-05,2.47789]
[1777744538436,37.6,78375.76,0.1,-0.01978,2e-05,2.47829]
[1777744545484,37.61,78375.69,0.1,-0.01979,2e-05,2.47891]
[1777744556813,37.61,78375.44,0.1,-0.0198,2e-05,2.48024]
[1777744564618,37.61,78375.37,0.1,-0.01981,2e-05,2.48091]
[1777744570660,37.61,78375.37,0.1,-0.01981,2e-05,2.48127]
[1777744576953,37.61,78375.24,0.1,-0.01982,2e-05,2.48196]
[1777744587026,37.61,78375.14,0.1,-0.01982,2e-05,2.48281]
[1777744593821,37.62,78375.23,0.1,-0.0198,2e-05,2.48018]
[1777744604894,37.62,78375.12,0.1,-0.01981,2e-05,2.48115]
[1777744614967,37.62,78375.14,0.1,-0.01982,2e-05,2.48171]
[1777744625036,37.62,78375.15,0.1,-0.01982,2e-05,2.48228]
[1777744636117,37.63,78375.21,0.1,-0.01983,2e-05,2.48276]
[1777744646184,37.63,78375.16,0.1,-0.01983,2e-05,2.48346]
[1777744657517,37.63,78375.14,0.1,-0.01982,2e-05,2.48138]
[1777744667587,37.63,78375.2,0.1,-0.01982,2e-05,2.48181]
[1777744677657,37.63,78374.91,0.1,-0.01984,2e-05,2.48314]
[1777744683453,37.64,78372.7,0.1,-0.01989,2e-05,2.48915]
[1777744696540,37.64,78372.84,0.1,-0.0199,2e-05,2.48949]
[1777744696859,37.64,78372.84,0.1,-0.0199,2e-05,2.48949]
[1777744696961,37.64,78372.64,0.1,-0.0199,2e-05,2.49001]
[1777744702585,37.64,78372.2,0.1,-0.01992,2e-05,2.49145]
[1777744707620,37.64,78372.13,0.1,-0.01992,2e-05,2.49188]
[1777744716977,37.64,78372.11,0.1,-0.01992,2e-05,2.49207]
[1777744717007,37.64,78372.25,0.1,-0.0199,2e-05,2.48917]
[1777744727763,37.64,78372.09,0.1,-0.01991,2e-05,2.49013]
[1777744733805,37.64,78371.77,0.1,-0.01992,2e-05,2.49126]
[1777744742875,37.65,78371.4,0.1,-0.01993,2e-05,2.49264]
[1777744748160,37.65,78370.45,0.1,-0.01996,2e-05,2.49535]
[1777744753967,37.65,78370.81,0.1,-0.01995,2e-05,2.49467]
[1777744759001,37.65,78373.97,0.1,-0.01988,2e-05,2.48667]
[1777744764036,37.65,78373.55,0.1,-0.01989,2e-05,2.48804]
[1777744769071,37.65,78373.33,0.1,-0.0199,2e-05,2.48889]
[1777744777128,37.65,78373.26,0.1,-0.01988,2e-05,2.48669]
[1777744782163,37.65,78372.76,0.1,-0.0199,2e-05,2.48827]
[1777744787199,37.65,78372.61,0.1,-0.0199,2e-05,2.48894]
[1777744792234,37.66,78372.54,0.1,-0.01991,2e-05,2.48939]
[1777744798514,37.66,78372.46,0.1,-0.01991,2e-05,2.48992]
[1777744804318,37.66,78361.97,0.1,-0.02018,3e-05,2.51755]
[1777744810360,37.66,78363.31,0.1,-0.02014,3e-05,2.51405]
[1777744818654,37.66,78364.55,0.1,-0.02011,3e-05,2.51081]
[1777744827478,37.66,78365.13,0.1,-0.0201,3e-05,2.5093]
[1777744832514,37.66,78364.18,0.1,-0.0201,3e-05,2.50893]
[1777744837550,37.66,78356.89,0.1,-0.02028,3e-05,2.528]
[1777744842584,37.66,78350.42,0.1,-0.02044,3e-05,2.54481]
[1777744846616,37.66,78370.14,0.1,-0.01995,2e-05,2.49286]
[1777744852658,37.66,78369.99,0.1,-0.01995,2e-05,2.49338]
[1777744857693,37.66,78369.77,0.1,-0.01996,2e-05,2.49408]
[1777744862729,37.66,78369.27,0.1,-0.01997,2e-05,2.49548]
[1777744868773,37.66,78369.29,0.1,-0.01997,2e-05,2.49555]
[1777744873809,37.66,78368.67,0.1,-0.01999,2e-05,2.49727]
[1777744878842,37.66,78369.18,0.1,-0.01998,2e-05,2.49606]
[1777744886898,37.66,78369.32,0.1,-0.01997,2e-05,2.49587]
[1777744892941,37.66,78369.38,0.1,-0.01995,2e-05,2.49302]
[1777744899215,37.66,78369.84,0.1,-0.01994,2e-05,2.49197]
[1777744909285,37.66,78370.68,0.1,-0.01992,2e-05,2.49004]
[1777744917108,37.66,78370.72,0.1,-0.01992,2e-05,2.49011]
[1777744926171,37.66,78371.01,0.1,-0.01992,2e-05,2.48953]
[1777744931206,37.66,78372.07,0.1,-0.01989,2e-05,2.48688]
[1777744939511,37.66,78372.05,0.1,-0.0199,2e-05,2.48708]
[1777744948325,37.66,78372.14,0.1,-0.01989,2e-05,2.48701]
[1777744953362,37.66,78372.04,0.1,-0.01988,2e-05,2.48453]
[1777744958399,37.66,78359.7,0.1,-0.02019,3e-05,2.51683]
[1777744963434,37.66,78356.78,0.1,-0.02026,3e-05,2.52431]
[1777744969720,37.66,78358.02,0.1,-0.02022,3e-05,2.52073]
[1777744977897,37.66,78359.42,0.1,-0.02019,3e-05,2.51689]
[1777744977920,37.66,78359.86,0.1,-0.02017,3e-05,2.51544]
[1777744978901,37.66,78359.86,0.1,-0.02017,3e-05,2.51544]
[1777744979003,37.66,78360.97,0.1,-0.02014,3e-05,2.51248]
[1777744984582,37.66,78358.03,0.1,-0.02022,3e-05,2.51995]
[1777744985948,37.66,78358.03,0.1,-0.02022,3e-05,2.51995]
[1777744986030,37.66,78358.15,0.1,-0.02021,3e-05,2.51951]
[1777744991259,37.66,78358.91,0.1,-0.02019,3e-05,2.51726]
[1777744991631,37.66,78359.24,0.1,-0.02018,3e-05,2.51633]
[1777744996666,37.66,78355.97,0.1,-0.02026,3e-05,2.52457]
[1777745003714,37.65,78352.03,0.1,-0.02035,3e-05,2.53438]
[1777745008178,37.65,78349.28,0.1,-0.02042,3e-05,2.54147]
[1777745008246,37.65,78349.64,0.1,-0.02041,3e-05,2.54025]
[1777745009440,37.65,78349.64,0.1,-0.02041,3e-05,2.54025]
[1777745010009,37.65,78348.51,0.1,-0.02044,3e-05,2.54307]
[1777745017813,37.65,78347.18,0.1,-0.02044,3e-05,2.54312]
[1777745022848,37.65,78343.92,0.1,-0.02052,3e-05,2.55121]
[1777745028890,37.65,78345.63,0.1,-0.02047,3e-05,2.54617]
[1777745033924,37.64,78345.01,0.1,-0.02048,3e-05,2.54739]
[1777745039967,37.64,78345.02,0.1,-0.02048,3e-05,2.54687]
[1777745045002,37.64,78335.65,0.1,-0.02071,3e-05,2.57125]
[1777745050285,37.64,78338.8,0.1,-0.02063,3e-05,2.56237]
[1777745056085,37.64,78337.19,0.1,-0.02066,3e-05,2.56609]
[1777745063132,37.63,78331.55,0.1,-0.0208,3e-05,2.58042]
[1777745068170,37.63,78330.29,0.1,-0.02083,3e-05,2.5833]
[1777745073201,37.63,78326.62,0.1,-0.0209,3e-05,2.58975]
[1777745078237,37.63,78318.11,0.1,-0.02111,3e-05,2.61199]
[1777745084279,37.63,78318.12,0.1,-0.02111,3e-05,2.61118]
[1777745090571,37.62,78318.64,0.1,-0.02109,3e-05,2.60902]
[1777745096363,37.62,78318.8,0.1,-0.02107,3e-05,2.60787]
[1777745101398,37.62,78318.67,0.1,-0.02107,3e-05,2.60766]
[1777745107440,37.62,78324.3,0.1,-0.02092,3e-05,2.59189]
[1777745112474,37.61,78326.48,0.1,-0.02086,3e-05,2.5856]
[1777745118518,37.61,78327.21,0.1,-0.02084,3e-05,2.58315]
[1777745123552,37.61,78328.88,0.1,-0.02079,3e-05,2.57827]
[1777745128587,37.61,78325.95,0.1,-0.02086,3e-05,2.58571]
[1777745133625,37.61,78324.58,0.1,-0.02087,3e-05,2.58604]
[1777745138658,37.61,78323.58,0.1,-0.02089,3e-05,2.58828]
[1777745143692,37.61,78323.86,0.1,-0.02088,3e-05,2.58709]
[1777745148729,37.6,78323.12,0.1,-0.02089,3e-05,2.58865]
[1777745153763,37.6,78323.11,0.1,-0.02089,3e-05,2.58825]
[1777745161064,37.6,78322.83,0.1,-0.02089,3e-05,2.58834]
[1777745166855,37.6,78322.73,0.1,-0.02089,3e-05,2.58817]
[1777745171889,37.6,78323.8,0.1,-0.02086,3e-05,2.58486]
[1777745176924,37.6,78323.82,0.1,-0.02085,3e-05,2.58437]
[1777745181959,37.59,78323.55,0.1,-0.02086,3e-05,2.58466]
[1777745191271,37.59,78323.69,0.1,-0.02082,3e-05,2.58051]
[1777745197065,37.59,78318.02,0.1,-0.02097,3e-05,2.5953]
[1777745202100,37.59,78319.36,0.1,-0.02092,3e-05,2.59103]
[1777745208141,37.58,78319.8,0.1,-0.02091,3e-05,2.58921]
[1777745217206,37.58,78320.33,0.1,-0.02088,3e-05,2.58688]
[1777745222239,37.58,78320.7,0.1,-0.02087,3e-05,2.58539]
[1777745227274,37.58,78321.18,0.1,-0.02085,3e-05,2.58362]
[1777745233316,37.58,78321.5,0.1,-0.02084,3e-05,2.58219]
[1777745238351,37.57,78322.76,0.1,-0.0208,3e-05,2.57835]
[1777745243386,37.57,78327.9,0.1,-0.02067,3e-05,2.56425]
[1777745243450,37.57,78327.9,0.1,-0.02067,3e-05,2.56425]
[1777745244279,37.57,78327.9,0.1,-0.02067,3e-05,2.56425]
[1777745249427,37.57,78326.94,0.1,-0.02069,3e-05,2.56638]
[1777745254463,37.57,78321.62,0.1,-0.0208,3e-05,2.57733]
[1777745260505,37.57,78318.82,0.1,-0.02086,3e-05,2.58423]
[1777745265540,37.57,78319.97,0.1,-0.02083,3e-05,2.58063]
[1777745270575,37.56,78321.39,0.1,-0.02079,3e-05,2.57633]
[1777745275610,37.56,78324.02,0.1,-0.02072,3e-05,2.56886]
[1777745281908,37.56,78324.21,0.1,-0.02071,3e-05,2.56785]
[1777745288701,37.56,78322.52,0.1,-0.02074,3e-05,2.57176]
[1777745294745,37.56,78322.37,0.1,-0.02074,3e-05,2.5716]
[1777745299778,37.56,78322.27,0.1,-0.02074,3e-05,2.5714]
[1777745312122,37.55,78322.56,0.1,-0.0207,3e-05,2.56661]
[1777745320927,37.55,78322.62,0.1,-0.02069,3e-05,2.5657]
[1777745325961,37.55,78320.14,0.1,-0.02075,3e-05,2.57188]
[1777745332263,37.54,78320.92,0.1,-0.02073,3e-05,2.56915]
[1777745338045,37.54,78325.18,0.1,-0.02061,3e-05,2.55732]
[1777745344087,37.54,78324.99,0.1,-0.02061,3e-05,2.55738]
[1777745350129,37.54,78324.81,0.1,-0.02061,3e-05,2.55743]
[1777745355164,37.54,78320.61,0.1,-0.02072,3e-05,2.56821]
[1777745360199,37.54,78322.04,0.1,-0.02068,3e-05,2.56392]
[1777745365234,37.54,78324.09,0.1,-0.02062,3e-05,2.55806]
[1777745371282,37.53,78323.94,0.1,-0.0206,3e-05,2.55512]
[1777745379332,37.53,78321.78,0.1,-0.02065,3e-05,2.56017]
[1777745388396,37.53,78322.65,0.1,-0.02062,3e-05,2.55716]
[1777745396452,37.53,78322.3,0.1,-0.02062,3e-05,2.55749]
[1777745401487,37.53,78319.18,0.1,-0.0207,3e-05,2.56543]
[1777745406521,37.52,78318.24,0.1,-0.02072,3e-05,2.56749]
[1777745411560,37.52,78318.79,0.1,-0.0207,3e-05,2.56556]
[1777745417608,37.52,78318.52,0.1,-0.0207,3e-05,2.56574]
[1777745422893,37.52,78327.87,0.1,-0.02046,3e-05,2.54056]
[1777745428685,37.52,78327.13,0.1,-0.02047,3e-05,2.54224]
[1777745433720,37.52,78326.53,0.1,-0.02046,3e-05,2.54071]
[1777745439762,37.52,78325.93,0.1,-0.02048,3e-05,2.54202]
[1777745444797,37.52,78323.65,0.1,-0.02053,3e-05,2.54781]
[1777745449833,37.51,78322.33,0.1,-0.02056,3e-05,2.55102]
[1777745458895,37.51,78322.09,0.1,-0.02056,3e-05,2.55109]
[1777745463930,37.51,78320.91,0.1,-0.02059,3e-05,2.55392]
[1777745469972,37.51,78320.54,0.1,-0.0206,3e-05,2.5545]
[1777745475013,37.51,78321.22,0.1,-0.02058,3e-05,2.55236]
[1777745483323,37.51,78321.5,0.1,-0.02056,3e-05,2.55112]
[1777745489107,37.51,78321.87,0.1,-0.02055,3e-05,2.54977]
[1777745495156,37.5,78321.51,0.1,-0.02054,3e-05,2.5475]
[1777745500194,37.5,78320.8,0.1,-0.02055,3e-05,2.54911]
[1777745505230,37.5,78314.45,0.1,-0.02071,3e-05,2.56574]
[1777745511272,37.5,78309.87,0.1,-0.02082,3e-05,2.57736]
[1777745516307,37.5,78313.57,0.1,-0.02072,3e-05,2.5668]
[1777745521342,37.49,78316.7,0.1,-0.02064,3e-05,2.55779]
[1777745526377,37.49,78317.03,0.1,-0.02062,3e-05,2.55632]
[1777745531416,37.49,78317.72,0.1,-0.0206,3e-05,2.55378]
[1777745537456,37.49,78318.51,0.1,-0.02057,3e-05,2.55099]
[1777745542493,37.49,78319.23,0.1,-0.02055,3e-05,2.54851]
[1777745549540,37.48,78320.0,0.1,-0.02052,3e-05,2.54567]
[1777745555582,37.48,78320.16,0.1,-0.02049,3e-05,2.5417]
[1777745561624,37.48,78320.32,0.1,-0.02048,3e-05,2.54065]
[1777745567665,37.48,78320.19,0.1,-0.02047,3e-05,2.54036]
[1777745572701,37.47,78319.92,0.1,-0.02048,3e-05,2.54056]
[1777745578743,37.47,78325.28,0.1,-0.02033,3e-05,2.52578]
[1777745583779,37.47,78324.87,0.1,-0.02034,3e-05,2.5265]
[1777745591834,37.47,78323.52,0.1,-0.02037,3e-05,2.52947]
[1777745597878,37.47,78321.72,0.1,-0.02041,3e-05,2.53379]
[1777745604168,37.47,78320.89,0.1,-0.02043,3e-05,2.53552]
[1777745614238,37.46,78321.23,0.1,-0.02039,3e-05,2.53096]
[1777745621037,37.46,78320.88,0.1,-0.02039,3e-05,2.53137]
[1777745628086,37.46,78321.47,0.1,-0.02037,3e-05,2.52932]
[1777745634385,37.46,78321.76,0.1,-0.02036,3e-05,2.52813]
[1777745640169,37.46,78317.14,0.1,-0.02048,3e-05,2.53994]
[1777745651246,37.45,78318.53,0.1,-0.02043,3e-05,2.53529]
[1777745657288,37.45,78319.18,0.1,-0.02041,3e-05,2.53304]
[1777745664595,37.45,78320.54,0.1,-0.02037,3e-05,2.52876]
[1777745671386,37.45,78320.54,0.1,-0.02034,3e-05,2.52541]
[1777745676423,37.45,78320.36,0.1,-0.02034,3e-05,2.52549]
[1777745681458,37.44,78320.37,0.1,-0.02034,3e-05,2.52507]
[1777745690521,37.44,78321.15,0.1,-0.02031,3e-05,2.52232]
[1777745695555,37.44,78321.57,0.1,-0.0203,3e-05,2.52084]
[1777745701597,37.44,78321.73,0.1,-0.02029,3e-05,2.51997]
[1777745706632,37.44,78321.86,0.1,-0.02028,3e-05,2.51927]
[1777745711667,37.43,78312.63,0.1,-0.02051,3e-05,2.54325]
[1777745716702,37.43,78311.74,0.1,-0.02053,3e-05,2.54511]
[1777745721737,37.43,78310.67,0.1,-0.02055,3e-05,2.54744]
[1777745731807,37.43,78310.17,0.1,-0.02054,3e-05,2.54486]
[1777745741875,37.42,78309.15,0.1,-0.02055,3e-05,2.54659]
[1777745746913,37.42,78307.53,0.1,-0.02059,3e-05,2.55042]
[1777745751948,37.42,78310.81,0.1,-0.0205,3e-05,2.54118]
[1777745756983,37.42,78312.6,0.1,-0.02045,3e-05,2.53595]
[1777745762017,37.42,78317.54,0.1,-0.02032,3e-05,2.52237]
[1777745767052,37.42,78318.32,0.1,-0.0203,3e-05,2.51995]
[1777745772090,37.41,78318.7,0.1,-0.02028,3e-05,2.51862]
[1777745783166,37.41,78319.29,0.1,-0.02026,3e-05,2.51639]
[1777745789206,37.41,78320.62,0.1,-0.02022,3e-05,2.51253]
[1777745794243,37.41,78321.51,0.1,-0.02018,3e-05,2.50707]
[1777745799277,37.41,78326.26,0.1,-0.02006,3e-05,2.49433]
[1777745804311,37.41,78327.56,0.1,-0.02002,3e-05,2.49083]
[1777745810354,37.41,78326.56,0.1,-0.02005,3e-05,2.49333]
[1777745815647,37.41,78325.87,0.1,-0.02006,3e-05,2.49504]
[1777745824453,37.41,78325.01,0.1,-0.02008,3e-05,2.49706]
[1777745831501,37.41,78325.76,0.1,-0.02006,3e-05,2.49489]
[1777745836535,37.41,78325.34,0.1,-0.02007,3e-05,2.49585]
[1777745843585,37.41,78325.03,0.1,-0.02008,3e-05,2.49645]
[1777745853651,37.4,78324.55,0.1,-0.02006,3e-05,2.49455]
[1777745858690,37.4,78324.2,0.1,-0.02007,3e-05,2.49533]
[1777745865997,37.4,78324.65,0.1,-0.02006,3e-05,2.49394]
[1777745871780,37.4,78324.65,0.1,-0.02006,3e-05,2.49379]
[1777745876817,37.4,78332.74,0.1,-0.01985,3e-05,2.47248]
[1777745881852,37.41,78335.47,0.1,-0.0198,2e-05,2.46655]
[1777745888903,37.41,78334.79,0.1,-0.01983,3e-05,2.47027]
[1777745893937,37.42,78331.23,0.1,-0.01993,3e-05,2.48041]
[1777745898974,37.42,78330.23,0.1,-0.01995,3e-05,2.48314]
[1777745905014,37.42,78330.1,0.1,-0.01996,3e-05,2.48362]
[1777745910049,37.42,78330.12,0.1,-0.01996,3e-05,2.48373]
[1777745915082,37.42,78339.86,0.1,-0.01971,2e-05,2.45677]
[1777745921126,37.43,78350.65,0.1,-0.01946,2e-05,2.43146]
[1777745926160,37.43,78362.46,0.1,-0.01918,2e-05,2.40183]
[1777745932202,37.44,78365.43,0.1,-0.01912,2e-05,2.39524]
[1777745937237,37.44,78368.52,0.1,-0.01905,2e-05,2.38817]
[1777745942272,37.44,78370.96,0.1,-0.019,2e-05,2.38275]
[1777745950327,37.45,78371.72,0.1,-0.01899,2e-05,2.38205]
[1777745955362,37.45,78377.47,0.1,-0.01886,2e-05,2.36827]
[1777745960399,37.45,78379.67,0.1,-0.01882,2e-05,2.36351]
[1777745966704,37.46,78381.15,0.1,-0.01879,2e-05,2.36074]
[1777745972488,37.46,78375.22,0.1,-0.01892,2e-05,2.37386]
[1777745978530,37.46,78369.05,0.1,-0.01908,2e-05,2.39016]
[1777745983566,37.47,78365.98,0.1,-0.01915,2e-05,2.39848]
[1777745989607,37.47,78362.82,0.1,-0.01924,2e-05,2.40717]
[1777745994642,37.47,78361.22,0.1,-0.01928,2e-05,2.4118]
[1777745999676,37.47,78360.66,0.1,-0.0193,2e-05,2.41379]
[1777746006988,37.48,78360.55,0.1,-0.01931,2e-05,2.41503]
[1777746012768,37.48,78356.08,0.1,-0.01943,2e-05,2.4271]
[1777746023853,37.48,78355.0,0.1,-0.01946,2e-05,2.43109]
[1777746031910,37.49,78350.9,0.1,-0.01955,2e-05,2.43972]
[1777746037198,37.49,78349.84,0.1,-0.01958,2e-05,2.44311]
[1777746046006,37.49,78347.81,0.1,-0.01964,2e-05,2.44931]
[1777746051044,37.49,78354.31,0.1,-0.01949,2e-05,2.43302]
[1777746056077,37.5,78358.93,0.1,-0.01938,2e-05,2.42191]
[1777746061117,37.5,78364.71,0.1,-0.01925,2e-05,2.40778]
[1777746066148,37.5,78370.67,0.1,-0.01911,2e-05,2.39331]
[1777746071182,37.5,78370.23,0.1,-0.01913,2e-05,2.39517]
[1777746076217,37.51,78377.84,0.1,-0.01895,2e-05,2.37676]
[1777746081266,37.51,78385.48,0.1,-0.01878,2e-05,2.35848]
[1777746086301,37.51,78386.29,0.1,-0.01877,2e-05,2.35748]
[1777746093350,37.52,78387.33,0.1,-0.01874,2e-05,2.35357]
[1777746102416,37.53,78388.1,0.1,-0.01874,2e-05,2.35352]
[1777746107750,37.53,78385.76,0.1,-0.0188,2e-05,2.36043]
[1777746114499,37.54,78384.83,0.1,-0.01884,2e-05,2.36403]
[1777746120541,37.54,78385.77,0.1,-0.01882,2e-05,2.36267]
[1777746126583,37.55,78376.23,0.1,-0.01907,2e-05,2.38866]
[1777746136653,37.55,78378.34,0.1,-0.01903,2e-05,2.38451]
[1777746141687,37.55,78382.37,0.1,-0.01894,2e-05,2.37496]
[1777746146723,37.56,78391.33,0.1,-0.01873,2e-05,2.35322]
[1777746152765,37.56,78391.3,0.1,-0.01872,2e-05,2.3515]
[1777746158100,37.56,78391.82,0.1,-0.01872,2e-05,2.35117]
[1777746164850,37.57,78391.6,0.1,-0.01873,2e-05,2.3527]
[1777746169885,37.57,78391.54,0.1,-0.01874,2e-05,2.35366]
[1777746175927,37.57,78391.27,0.1,-0.01876,2e-05,2.35532]
[1777746185997,37.58,78391.12,0.1,-0.01878,2e-05,2.35731]
[1777746194053,37.59,78392.14,0.1,-0.01877,2e-05,2.35623]
[1777746199096,37.59,78391.73,0.1,-0.01878,2e-05,2.35807]
[1777746208451,37.59,78391.43,0.1,-0.0188,2e-05,2.36026]
[1777746218522,37.6,78391.36,0.1,-0.0188,2e-05,2.35922]
[1777746226279,37.6,78390.89,0.1,-0.01882,2e-05,2.36162]
[1777746231314,37.61,78391.36,0.1,-0.01882,2e-05,2.3612]
[1777746239381,37.61,78391.14,0.1,-0.01883,2e-05,2.36297]
[1777746244416,37.61,78390.07,0.1,-0.01887,2e-05,2.3664]
[1777746255493,37.62,78390.23,0.1,-0.01888,2e-05,2.36761]
[1777746265562,37.63,78390.35,0.1,-0.01889,2e-05,2.36877]
[1777746274627,37.63,78390.4,0.1,-0.01888,2e-05,2.36718]
[1777746279661,37.63,78384.59,0.1,-0.01902,2e-05,2.38254]
[1777746285703,37.64,78371.99,0.1,-0.01933,2e-05,2.41508]
[1777746292751,37.64,78365.18,0.1,-0.01951,2e-05,2.43305]
[1777746297786,37.64,78360.06,0.1,-0.01963,2e-05,2.44654]
[1777746302822,37.64,78358.21,0.1,-0.01968,2e-05,2.45161]
[1777746309153,37.64,78355.57,0.1,-0.01975,2e-05,2.45878]
[1777746319223,37.64,78349.78,0.1,-0.0199,2e-05,2.4743]
[1777746329293,37.64,78346.17,0.1,-0.01999,3e-05,2.48401]
[1777746336053,37.64,78348.07,0.1,-0.01993,2e-05,2.4764]
[1777746341088,37.65,78351.62,0.1,-0.01984,2e-05,2.46771]
[1777746349434,37.65,78351.31,0.1,-0.01986,2e-05,2.46905]
[1777746355186,37.65,78346.65,0.1,-0.01997,3e-05,2.48146]
[1777746362235,37.65,78346.3,0.1,-0.01999,3e-05,2.48273]
[1777746369573,37.65,78345.81,0.1,-0.02,3e-05,2.48442]
[1777746379643,37.65,78345.48,0.1,-0.02002,3e-05,2.48581]
[1777746385396,37.65,78345.78,0.1,-0.02001,3e-05,2.48535]
[1777746392445,37.66,78345.45,0.1,-0.02,3e-05,2.48375]
[1777746399494,37.66,78345.09,0.1,-0.02001,3e-05,2.48509]
[1777746404529,37.66,78344.5,0.1,-0.02003,3e-05,2.48692]
[1777746409564,37.66,78344.39,0.1,-0.02004,3e-05,2.48748]
[1777746415606,37.66,78344.29,0.1,-0.02004,3e-05,2.48806]
[1777746421647,37.66,78344.03,0.1,-0.02005,3e-05,2.48904]
[1777746429706,37.66,78341.66,0.1,-0.02012,3e-05,2.49556]
[1777746434738,37.66,78341.22,0.1,-0.02013,3e-05,2.4969]
[1777746440067,37.66,78341.81,0.1,-0.02012,3e-05,2.49556]
[1777746448834,37.67,78341.81,0.1,-0.02012,3e-05,2.49595]
[1777746455889,37.67,78342.32,0.1,-0.02009,3e-05,2.49208]
[1777746463945,37.67,78343.18,0.1,-0.02007,3e-05,2.49025]
[1777746470282,37.67,78342.32,0.1,-0.02009,3e-05,2.4928]
[1777746476029,37.67,78345.25,0.1,-0.02002,3e-05,2.48545]
[1777746482070,37.67,78345.19,0.1,-0.02003,3e-05,2.48595]
[1777746489119,37.67,78344.94,0.1,-0.02004,3e-05,2.48698]
[1777746494154,37.67,78343.53,0.1,-0.02008,3e-05,2.49093]
[1777746500494,37.68,78342.97,0.1,-0.0201,3e-05,2.49303]
[1777746510565,37.68,78343.08,0.1,-0.0201,3e-05,2.49312]
[1777746520636,37.68,78343.0,0.1,-0.02008,3e-05,2.49084]
[1777746530706,37.68,78343.18,0.1,-0.02008,3e-05,2.49072]
[1777746538463,37.68,78343.3,0.1,-0.02008,3e-05,2.49068]
[1777746543499,37.68,78346.05,0.1,-0.02001,3e-05,2.48371]
[1777746548533,37.68,78345.88,0.1,-0.02002,3e-05,2.48436]
[1777746558604,37.68,78345.36,0.1,-0.02003,3e-05,2.48611]
[1777746566660,37.69,78345.03,0.1,-0.02005,3e-05,2.48729]
[1777746575724,37.69,78344.66,0.1,-0.02004,3e-05,2.48575]
[1777746580758,37.69,78344.37,0.1,-0.02005,3e-05,2.48672]
[1777746584789,37.69,78360.68,0.1,-0.01964,2e-05,2.44474]
[1777746591155,37.69,78363.84,0.1,-0.01957,2e-05,2.43737]
[1777746596869,37.69,78368.24,0.1,-0.01947,2e-05,2.42685]
[1777746601905,37.7,78372.94,0.1,-0.01936,2e-05,2.41548]
[1777746609961,37.7,78373.5,0.1,-0.01936,2e-05,2.41509]
[1777746617011,37.7,78377.98,0.1,-0.01926,2e-05,2.40459]
[1777746624060,37.71,78382.25,0.1,-0.01916,2e-05,2.39467]
[1777746631436,37.71,78383.95,0.1,-0.01911,2e-05,2.38849]
[1777746637151,37.71,78389.35,0.1,-0.01899,2e-05,2.37567]
[1777746642187,37.72,78389.74,0.1,-0.01899,2e-05,2.37542]
[1777746648228,37.72,78392.74,0.1,-0.01892,2e-05,2.36877]
[1777746655278,37.72,78393.06,0.1,-0.01893,2e-05,2.36904]
[1777746660313,37.73,78393.28,0.1,-0.01893,2e-05,2.36924]
[1777746669376,37.73,78393.45,0.1,-0.01894,2e-05,2.37017]
[1777746674411,37.74,78393.68,0.1,-0.01894,2e-05,2.37033]
[1777746679446,37.74,78393.82,0.1,-0.01894,2e-05,2.37072]
[1777746685488,37.74,78393.89,0.1,-0.01895,2e-05,2.37141]
[1777746691862,37.74,78393.98,0.1,-0.01893,2e-05,2.36941]
[1777746701932,37.75,78394.05,0.1,-0.01895,2e-05,2.37067]
[1777746711670,37.76,78394.41,0.1,-0.01895,2e-05,2.37119]
[1777746717712,37.76,78395.49,0.1,-0.01893,2e-05,2.3692]
[1777746719726,37.76,78414.41,0.1,-0.01849,2e-05,2.32261]
[1777746724760,37.77,78413.7,0.1,-0.01854,2e-05,2.32754]
[1777746729796,37.78,78411.94,0.1,-0.01861,2e-05,2.33497]
[1777746731817,37.79,78424.1,0.1,-0.01833,2e-05,2.30548]
[1777746736845,37.79,78427.8,0.1,-0.01825,2e-05,2.29782]
[1777746742888,37.8,78421.55,0.1,-0.01842,2e-05,2.31494]
[1777746747922,37.8,78419.13,0.1,-0.01849,2e-05,2.32234]
[1777746754971,37.81,78416.83,0.1,-0.01854,2e-05,2.32723]
[1777746760010,37.82,78414.29,0.1,-0.01861,2e-05,2.3349]
[1777746765041,37.82,78413.06,0.1,-0.01865,2e-05,2.3393]
[1777746772426,37.83,78412.19,0.1,-0.01869,2e-05,2.34333]
[1777746778133,37.83,78421.52,0.1,-0.01848,2e-05,2.32181]
[1777746783167,37.84,78425.11,0.1,-0.01841,2e-05,2.31427]
[1777746789208,37.84,78427.98,0.1,-0.01836,2e-05,2.30878]
[1777746794245,37.85,78433.64,0.1,-0.01824,2e-05,2.2962]
[1777746800286,37.88,78435.01,0.1,-0.01829,2e-05,2.30094]
[1777746805320,37.89,78437.75,0.1,-0.01825,2e-05,2.2975]
[1777746810357,37.9,78441.72,0.1,-0.01817,2e-05,2.28897]
[1777746812741,37.9,78451.8,0.1,-0.01793,2e-05,2.26258]
[1777746818412,37.91,78448.95,0.1,-0.01801,2e-05,2.27083]
[1777746826472,37.91,78449.63,0.1,-0.01801,2e-05,2.27122]
[1777746831506,37.92,78451.46,0.1,-0.01798,2e-05,2.26804]
[1777746836540,37.92,78452.09,0.1,-0.01798,2e-05,2.26773]
[1777746841576,37.93,78452.31,0.1,-0.01798,2e-05,2.2684]
[1777746846611,37.93,78453.84,0.1,-0.01796,2e-05,2.2659]
[1777746851645,37.94,78454.67,0.1,-0.01795,2e-05,2.26507]
[1777746856682,37.94,78454.71,0.1,-0.01796,2e-05,2.26614]
[1777746861717,37.95,78449.06,0.1,-0.0181,2e-05,2.28085]
[1777746866751,37.95,78447.66,0.1,-0.01814,2e-05,2.28522]
[1777746871787,37.95,78448.97,0.1,-0.0181,2e-05,2.28027]
[1777746879845,37.96,78450.43,0.1,-0.01808,2e-05,2.27845]
[1777746885886,37.97,78452.06,0.1,-0.01807,2e-05,2.27729]
[1777746891928,37.97,78452.65,0.1,-0.01807,2e-05,2.27696]
[1777746896963,38.0,78453.01,0.1,-0.01811,2e-05,2.28177]
[1777746902001,38.01,78454.87,0.1,-0.01809,2e-05,2.27966]
[1777746912074,38.01,78455.01,0.1,-0.0181,2e-05,2.28106]
[1777746917108,38.02,78455.17,0.1,-0.01811,2e-05,2.28155]
[1777746923153,38.02,78455.13,0.1,-0.01812,2e-05,2.2827]
[1777746929193,38.02,78454.43,0.1,-0.01815,2e-05,2.28543]
[1777746935234,38.03,78454.61,0.1,-0.01813,2e-05,2.28329]
[1777746940270,38.03,78455.02,0.1,-0.01813,2e-05,2.28315]
[1777746945305,38.03,78455.94,0.1,-0.01812,2e-05,2.28179]
[1777746951347,38.04,78455.79,0.1,-0.01813,2e-05,2.28318]
[1777746956382,38.04,78455.6,0.1,-0.01814,2e-05,2.2845]
[1777746963797,38.05,78455.66,0.1,-0.01815,2e-05,2.28555]
[1777746969475,38.05,78461.93,0.1,-0.01802,2e-05,2.27151]
[1777746980549,38.06,78461.63,0.1,-0.01804,2e-05,2.27431]
[1777746986593,38.06,78460.07,0.1,-0.01809,2e-05,2.27916]
[1777746992636,38.07,78460.0,0.1,-0.01808,2e-05,2.27767]
[1777746997672,38.07,78459.59,0.1,-0.0181,2e-05,2.27953]
[1777747004081,38.07,78459.39,0.1,-0.01811,2e-05,2.28122]
[1777747009755,38.08,78458.04,0.1,-0.01815,2e-05,2.28532]
[1777747016164,38.08,78457.74,0.1,-0.01817,2e-05,2.28717]
[1777747021839,38.08,78457.53,0.1,-0.01818,2e-05,2.28846]
[1777747027881,38.09,78457.71,0.1,-0.01819,2e-05,2.28895]
[1777747032916,38.09,78453.91,0.1,-0.01828,2e-05,2.29893]
[1777747037956,38.09,78453.75,0.1,-0.01829,2e-05,2.30012]
[1777747046374,38.1,78451.24,0.1,-0.01836,2e-05,2.30719]
[1777747052050,38.1,78452.71,0.1,-0.01831,2e-05,2.30161]
[1777747057084,38.1,78452.73,0.1,-0.01832,2e-05,2.3022]
[1777747064134,38.11,78453.42,0.1,-0.01831,2e-05,2.30142]
[1777747074203,38.11,78452.34,0.1,-0.01835,2e-05,2.30529]
[1777747080245,38.11,78453.08,0.1,-0.01834,2e-05,2.30424]
[1777747086291,38.12,78453.17,0.1,-0.01834,2e-05,2.30477]
[1777747091327,38.12,78453.41,0.1,-0.01834,2e-05,2.30483]
[1777747096724,38.12,78454.24,0.1,-0.01833,2e-05,2.30345]
[1777747105424,38.13,78455.07,0.1,-0.01832,2e-05,2.30261]
[1777747110459,38.13,78455.07,0.1,-0.01833,2e-05,2.30327]
[1777747116864,38.13,78455.12,0.1,-0.01831,2e-05,2.30121]
[1777747122543,38.14,78455.26,0.1,-0.01832,2e-05,2.30166]
[1777747133620,38.14,78455.1,0.1,-0.01833,2e-05,2.30345]
[1777747139661,38.14,78455.19,0.1,-0.01834,2e-05,2.30398]
[1777747147077,38.15,78455.15,0.1,-0.01835,2e-05,2.30506]
[1777747152752,38.15,78454.54,0.1,-0.01837,2e-05,2.30714]
[1777747157146,38.16,78437.15,0.1,-0.01879,2e-05,2.35133]
[1777747162824,38.16,78433.4,0.1,-0.01888,2e-05,2.3609]
[1777747167868,38.16,78429.91,0.1,-0.01896,2e-05,2.36986]
[1777747172903,38.16,78426.37,0.1,-0.01903,2e-05,2.37617]
[1777747178945,38.16,78422.6,0.1,-0.01912,2e-05,2.38595]
[1777747185994,38.16,78421.2,0.1,-0.01916,2e-05,2.38987]
[1777747191033,38.16,78416.74,0.1,-0.01927,2e-05,2.40134]
[1777747196076,38.16,78413.53,0.1,-0.01935,2e-05,2.40969]
[1777747201115,38.16,78412.83,0.1,-0.01937,2e-05,2.41169]
[1777747206149,38.17,78414.11,0.1,-0.01934,2e-05,2.40872]
[1777747211181,38.17,78414.63,0.1,-0.01933,2e-05,2.40765]
[1777747217566,38.17,78414.07,0.1,-0.01934,2e-05,2.40934]
[1777747227636,38.17,78414.66,0.1,-0.01933,2e-05,2.40833]
[1777747237706,38.17,78415.23,0.1,-0.0193,2e-05,2.40456]
[1777747244411,38.17,78416.06,0.1,-0.01929,2e-05,2.40282]
[1777747250454,38.17,78416.07,0.1,-0.01929,2e-05,2.40311]
[1777747260523,38.18,78416.24,0.1,-0.01929,2e-05,2.40319]
[1777747265559,38.18,78413.59,0.1,-0.01936,2e-05,2.41007]
[1777747274966,38.18,78413.99,0.1,-0.01935,2e-05,2.40942]
[1777747280664,38.18,78425.0,0.1,-0.01909,2e-05,2.38208]
[1777747285698,38.18,78424.39,0.1,-0.01911,2e-05,2.38403]
[1777747290734,38.18,78422.29,0.1,-0.01916,2e-05,2.38971]
[1777747295769,38.18,78411.25,0.1,-0.01941,2e-05,2.41503]
[1777747305176,38.18,78411.17,0.1,-0.01941,2e-05,2.41557]
[1777747310874,38.19,78409.84,0.1,-0.01945,2e-05,2.41914]
[1777747318930,38.19,78409.08,0.1,-0.01947,2e-05,2.42134]
[1777747323965,38.19,78408.37,0.1,-0.01949,2e-05,2.42331]
[1777747328999,38.19,78409.81,0.1,-0.01945,2e-05,2.41985]
[1777747335390,38.19,78408.94,0.1,-0.01948,2e-05,2.42229]
[1777747343098,38.19,78408.94,0.1,-0.01948,2e-05,2.42253]
[1777747348138,38.19,78406.38,0.1,-0.01954,2e-05,2.42918]
[1777747354188,38.19,78405.81,0.1,-0.01954,2e-05,2.42801]
[1777747361256,38.19,78404.83,0.1,-0.01956,2e-05,2.43076]
[1777747366291,38.19,78404.27,0.1,-0.01958,2e-05,2.43241]
[1777747371328,38.19,78403.16,0.1,-0.01961,2e-05,2.43542]
[1777747376362,38.19,78400.48,0.1,-0.01968,2e-05,2.44237]
[1777747384420,38.19,78402.78,0.1,-0.01962,2e-05,2.43671]
[1777747389454,38.19,78403.15,0.1,-0.01961,2e-05,2.43587]
[1777747395496,38.2,78403.99,0.1,-0.01959,2e-05,2.43383]
[1777747402545,38.2,78404.91,0.1,-0.01957,2e-05,2.4316]
[1777747409594,38.2,78406.73,0.1,-0.01953,2e-05,2.42709]
[1777747416647,38.2,78406.74,0.1,-0.01951,2e-05,2.42437]
[1777747423692,38.2,78405.58,0.1,-0.01954,2e-05,2.42746]
[1777747433759,38.2,78405.84,0.1,-0.01953,2e-05,2.42701]
[1777747440811,38.2,78407.36,0.1,-0.0195,2e-05,2.42331]
[1777747446164,38.2,78407.0,0.1,-0.01951,2e-05,2.42434]
[1777747451888,38.2,78406.42,0.1,-0.01952,2e-05,2.42598]
[1777747456923,38.2,78405.94,0.1,-0.01954,2e-05,2.42733]
[1777747461963,38.2,78407.85,0.1,-0.01949,2e-05,2.42262]
[1777747469011,38.2,78409.65,0.1,-0.01945,2e-05,2.41829]
[1777747476375,38.2,78408.82,0.1,-0.01945,2e-05,2.41783]
[1777747483109,38.2,78408.07,0.1,-0.01947,2e-05,2.41991]
[1777747491165,38.2,78407.12,0.1,-0.0195,2e-05,2.42257]
[1777747496516,38.2,78405.24,0.1,-0.01954,2e-05,2.4275]
[1777747502242,38.21,78407.26,0.1,-0.0195,2e-05,2.42324]
[1777747508284,38.21,78407.22,0.1,-0.01951,2e-05,2.42411]
[1777747516659,38.2,78407.78,0.1,-0.01948,2e-05,2.42082]
[1777747516960,38.2,78407.78,0.1,-0.01948,2e-05,2.42082]
[1777747517350,38.2,78407.78,0.1,-0.01948,2e-05,2.42082]
[1777747526729,38.18,78408.56,0.1,-0.0194,2e-05,2.4122]
[1777747533462,38.16,78408.09,0.1,-0.01934,2e-05,2.40599]
[1777747538498,38.15,78407.07,0.1,-0.01934,2e-05,2.40535]
[1777747543537,38.14,78406.47,0.1,-0.01932,2e-05,2.40365]
[1777747550586,38.12,78405.62,0.1,-0.0193,2e-05,2.40133]
[1777747556628,38.12,78405.25,0.1,-0.01931,2e-05,2.40194]
[1777747561662,38.12,78404.58,0.1,-0.01933,2e-05,2.40392]
[1777747563710,38.12,78404.58,0.1,-0.01933,2e-05,2.40392]
[1777747563781,38.12,78404.31,0.1,-0.01933,2e-05,2.40472]
[1777747565855,38.12,78404.31,0.1,-0.01933,2e-05,2.40477]
[1777747566700,38.12,78408.14,0.1,-0.01924,2e-05,2.39527]
[1777747570699,38.12,78414.14,0.1,-0.0191,2e-05,2.38048]
[1777747570775,38.12,78414.98,0.1,-0.01908,2e-05,2.37848]
[1777747576768,38.13,78424.76,0.1,-0.01886,2e-05,2.35495]
[1777747581123,38.13,78424.23,0.1,-0.01887,2e-05,2.35642]
[1777747581803,38.13,78423.57,0.1,-0.01889,2e-05,2.35868]
[1777747586837,38.12,78418.22,0.1,-0.01899,2e-05,2.36927]
[1777747591873,38.11,78415.92,0.1,-0.019,2e-05,2.36951]
[1777747593064,38.11,78415.92,0.1,-0.019,2e-05,2.36951]
[1777747593128,38.11,78415.39,0.1,-0.01901,2e-05,2.37029]
[1777747595902,38.1,78415.39,0.1,-0.019,2e-05,2.36922]
[1777747595978,38.1,78417.92,0.1,-0.01893,2e-05,2.36238]
[1777747601942,38.09,78423.06,0.1,-0.01878,2e-05,2.34644]
[1777747607291,38.08,78425.66,0.1,-0.0187,2e-05,2.3374]
[1777747614029,38.06,78430.06,0.1,-0.01856,2e-05,2.32296]
[1777747619063,38.05,78427.35,0.1,-0.0186,2e-05,2.32706]
[1777747624103,38.04,78432.44,0.1,-0.01846,2e-05,2.31191]
[1777747629135,38.04,78436.75,0.1,-0.01833,2e-05,2.29891]
[1777747635177,38.02,78437.81,0.1,-0.01828,2e-05,2.29347]
[1777747640213,38.02,78437.99,0.1,-0.01826,2e-05,2.2907]
[1777747646254,38.0,78440.22,0.1,-0.01818,2e-05,2.28255]
[1777747655318,37.99,78440.46,0.1,-0.01812,2e-05,2.27528]
[1777747660353,37.98,78438.64,0.1,-0.01814,2e-05,2.27756]
[1777747668718,37.97,78432.69,0.1,-0.01824,2e-05,2.28825]
[1777747678788,37.95,78424.85,0.1,-0.01838,2e-05,2.30328]
[1777747684830,37.94,78420.19,0.1,-0.01847,2e-05,2.31227]
[1777747691571,37.93,78419.14,0.1,-0.01847,2e-05,2.31252]
[1777747699627,37.92,78416.09,0.1,-0.01851,2e-05,2.31697]
[1777747704970,37.91,78413.95,0.1,-0.01854,2e-05,2.31998]
[1777747710705,37.9,78411.13,0.1,-0.01859,2e-05,2.32468]
[1777747715740,37.9,78409.43,0.1,-0.01859,2e-05,2.32427]
[1777747720775,37.89,78408.59,0.1,-0.01859,2e-05,2.3245]
[1777747727824,37.88,78407.86,0.1,-0.01858,2e-05,2.32376]
[1777747732859,37.87,78405.74,0.1,-0.01862,2e-05,2.32717]
[1777747741922,37.86,78406.0,0.1,-0.01858,2e-05,2.32327]
[1777747750987,37.85,78404.85,0.1,-0.01858,2e-05,2.32291]
[1777747758034,37.84,78404.32,0.1,-0.01857,2e-05,2.32177]
[1777747765392,37.83,78404.5,0.1,-0.01854,2e-05,2.31893]
[1777747772132,37.84,78404.34,0.1,-0.01854,2e-05,2.31839]
[1777747781196,37.85,78404.8,0.1,-0.01856,2e-05,2.3205]
[1777747793278,37.87,78403.98,0.1,-0.01862,2e-05,2.32681]
[1777747801336,37.88,78414.69,0.1,-0.01839,2e-05,2.30319]
[1777747807377,37.88,78413.75,0.1,-0.01844,2e-05,2.30758]
[1777747813418,37.89,78412.26,0.1,-0.01849,2e-05,2.31332]
[1777747818454,37.9,78410.94,0.1,-0.01854,2e-05,2.31828]
[1777747823489,37.91,78411.22,0.1,-0.01855,2e-05,2.31929]
[1777747831913,37.91,78411.66,0.1,-0.01854,2e-05,2.31889]
[1777747832003,37.92,78411.41,0.1,-0.01855,2e-05,2.31916]
[1777747833475,37.92,78411.41,0.1,-0.01855,2e-05,2.31916]
[1777747833973,37.92,78411.41,0.1,-0.01855,2e-05,2.31916]
[1777747836028,37.92,78422.34,0.1,-0.0183,2e-05,2.29299]
[1777747836041,37.92,78424.99,0.1,-0.01825,2e-05,2.28728]
[1777747842622,37.93,78429.41,0.1,-0.01817,2e-05,2.27876]
[1777747848663,37.94,78435.34,0.1,-0.01805,2e-05,2.2666]
[1777747856024,37.95,78439.72,0.1,-0.01798,2e-05,2.25895]
[1777747861758,37.96,78443.26,0.1,-0.01791,2e-05,2.25221]
[1777747866791,37.96,78445.35,0.1,-0.01788,2e-05,2.24895]
[1777747876164,37.98,78446.07,0.1,-0.0179,2e-05,2.2507]
[1777747881896,37.99,78449.49,0.1,-0.01784,2e-05,2.24452]
[1777747886932,37.99,78451.17,0.1,-0.01782,2e-05,2.24217]
[1777747891966,38.0,78453.02,0.1,-0.01777,2e-05,2.23672]
[1777747899015,38.01,78453.24,0.1,-0.01779,2e-05,2.23852]
[1777747906374,38.02,78454.67,0.1,-0.01778,2e-05,2.2374]
[1777747912106,38.02,78455.5,0.1,-0.01778,2e-05,2.23735]
[1777747917141,38.03,78455.88,0.1,-0.01778,2e-05,2.23804]
[1777747922176,38.04,78456.3,0.1,-0.01779,2e-05,2.23861]
[1777747930232,38.05,78456.69,0.1,-0.0178,2e-05,2.24018]
[1777747936274,38.05,78456.66,0.1,-0.01782,2e-05,2.24209]
[1777747937767,38.05,78456.66,0.1,-0.01782,2e-05,2.24209]
[1777747937868,38.06,78452.3,0.1,-0.01792,2e-05,2.25285]
[1777747938389,38.06,78452.3,0.1,-0.01792,2e-05,2.25285]
[1777747938423,38.06,78452.42,0.1,-0.01792,2e-05,2.25286]
[1777747940868,38.06,78452.42,0.1,-0.01793,2e-05,2.25314]
[1777747940929,38.06,78451.92,0.1,-0.01794,2e-05,2.2549]
[1777747946344,38.06,78453.85,0.1,-0.01791,2e-05,2.25158]
[1777747953393,38.07,78454.35,0.1,-0.0179,2e-05,2.24947]
[1777747962456,38.08,78455.62,0.1,-0.01789,2e-05,2.24865]
[1777747967491,38.08,78460.37,0.1,-0.01778,2e-05,2.23722]
[1777747974852,38.09,78459.94,0.1,-0.01781,2e-05,2.24016]
[1777747980582,38.09,78459.04,0.1,-0.01784,2e-05,2.24395]
[1777747990652,38.1,78459.01,0.1,-0.01787,2e-05,2.24675]
[1777747997702,38.11,78458.9,0.1,-0.01789,2e-05,2.24892]
[1777748002736,38.12,78459.56,0.1,-0.01789,2e-05,2.24869]
[1777748007773,38.12,78471.03,0.1,-0.01764,2e-05,2.22277]
[1777748012807,38.12,78476.5,0.1,-0.01748,2e-05,2.20541]
[1777748017842,38.11,78474.12,0.1,-0.01752,2e-05,2.20942]
[1777748022877,38.1,78475.64,0.1,-0.01747,2e-05,2.20425]
[1777748027912,38.1,78473.37,0.1,-0.01751,2e-05,2.20816]
[1777748032948,38.09,78471.23,0.1,-0.01754,2e-05,2.21145]
[1777748037990,38.09,78467.43,0.1,-0.01761,2e-05,2.219]
[1777748044029,38.08,78464.76,0.1,-0.01766,2e-05,2.22356]
[1777748053092,38.07,78463.83,0.1,-0.01765,2e-05,2.22317]
[1777748060154,38.07,78463.27,0.1,-0.01766,2e-05,2.22393]
[1777748060205,38.06,78463.09,0.1,-0.01765,2e-05,2.22296]
[1777748060921,38.06,78463.09,0.1,-0.01765,2e-05,2.22296]
[1777748061149,38.06,78463.09,0.1,-0.01765,2e-05,2.22268]
[1777748061765,38.06,78463.09,0.1,-0.01765,2e-05,2.22268]
[1777748061867,38.06,78463.03,0.1,-0.01765,2e-05,2.22283]
[1777748062535,38.06,78463.03,0.1,-0.01765,2e-05,2.22283]
[1777748063082,38.06,78463.03,0.1,-0.01765,2e-05,2.22283]
[1777748063182,38.06,78463.03,0.1,-0.01764,2e-05,2.22228]
[1777748066660,38.06,78463.03,0.1,-0.01764,2e-05,2.22173]
[1777748066722,38.05,78463.03,0.1,-0.01764,2e-05,2.22146]
[1777748068633,38.05,78463.03,0.1,-0.01764,2e-05,2.22146]
[1777748068727,38.05,78463.03,0.1,-0.01763,2e-05,2.22092]
[1777748070198,38.05,78463.03,0.1,-0.01763,2e-05,2.22092]
[1777748070275,38.05,78462.52,0.1,-0.01764,2e-05,2.22159]
[1777748070987,38.05,78462.52,0.1,-0.01764,2e-05,2.22159]
[1777748071089,38.05,78462.52,0.1,-0.01762,2e-05,2.21864]
[1777748071617,38.05,78462.52,0.1,-0.01762,2e-05,2.21864]
[1777748071670,38.05,78462.41,0.1,-0.01762,2e-05,2.2189]
[1777748077791,38.04,78462.41,0.1,-0.01761,2e-05,2.21786]
[1777748077863,38.04,78462.41,0.1,-0.0176,2e-05,2.21734]
[1777748081357,38.04,78462.41,0.1,-0.0176,2e-05,2.21657]
[1777748081410,38.04,78461.86,0.1,-0.01761,2e-05,2.21763]
[1777748082780,38.04,78461.86,0.1,-0.01761,2e-05,2.21763]
[1777748082835,38.04,78461.86,0.1,-0.0176,2e-05,2.21737]
[1777748088338,38.03,78461.86,0.1,-0.01759,2e-05,2.21586]
[1777748094380,38.03,78461.83,0.1,-0.01758,2e-05,2.21447]
[1777748102436,38.02,78467.73,0.1,-0.01743,2e-05,2.19858]
[1777748105929,38.02,78470.31,0.1,-0.01737,2e-05,2.19203]
[1777748105961,38.02,78471.73,0.1,-0.01733,2e-05,2.18845]
[1777748106761,38.02,78471.73,0.1,-0.01733,2e-05,2.18845]
[1777748106791,38.01,78471.73,0.1,-0.01733,2e-05,2.18821]
[1777748108892,38.01,78471.73,0.1,-0.01733,2e-05,2.18821]
[1777748108992,38.01,78476.16,0.1,-0.01723,2e-05,2.17734]
[1777748114520,38.01,78479.44,0.1,-0.01714,2e-05,2.16829]
[1777748119556,38.0,78471.42,0.1,-0.01731,2e-05,2.18585]
[1777748124591,38.0,78469.92,0.1,-0.01734,2e-05,2.18873]
[1777748129626,38.01,78470.73,0.1,-0.01733,2e-05,2.1882]
[1777748134662,38.0,78469.7,0.1,-0.01732,2e-05,2.18669]
[1777748141710,37.99,78468.62,0.1,-0.01733,2e-05,2.18749]
[1777748146745,38.0,78467.32,0.1,-0.01737,2e-05,2.19136]
[1777748151781,38.0,78467.03,0.1,-0.01737,2e-05,2.19217]
[1777748161850,38.01,78465.7,0.1,-0.01744,2e-05,2.19891]
[1777748166886,38.01,78464.02,0.1,-0.01747,2e-05,2.20229]
[1777748170944,38.01,78463.78,0.1,-0.01747,2e-05,2.20234]
[1777748170953,38.01,78463.78,0.1,-0.01747,2e-05,2.20234]
[1777748171013,38.01,78463.41,0.1,-0.01747,2e-05,2.20271]
[1777748176264,38.01,78463.41,0.1,-0.01749,2e-05,2.20458]
[1777748186334,38.03,78462.4,0.1,-0.01755,2e-05,2.21117]
[1777748186645,38.03,78462.4,0.1,-0.01755,2e-05,2.21117]
[1777748186656,38.03,78462.4,0.1,-0.01755,2e-05,2.21117]
[1777748189040,38.03,78462.4,0.1,-0.01755,2e-05,2.21063]
[1777748195082,38.03,78467.91,0.1,-0.01741,2e-05,2.19544]
[1777748200120,38.04,78466.85,0.1,-0.01746,2e-05,2.20057]
[1777748206479,38.05,78466.52,0.1,-0.01749,2e-05,2.20392]
[1777748212202,38.06,78467.63,0.1,-0.01749,2e-05,2.20383]
[1777748219252,38.07,78466.39,0.1,-0.01754,2e-05,2.20972]
[1777748224287,38.08,78464.77,0.1,-0.0176,2e-05,2.21564]
[1777748230328,38.09,78464.35,0.1,-0.01763,2e-05,2.21906]
[1777748235362,38.09,78464.48,0.1,-0.01763,2e-05,2.21875]
[1777748240401,38.09,78463.92,0.1,-0.01764,2e-05,2.22008]
[1777748246762,38.09,78463.54,0.1,-0.01765,2e-05,2.22099]
[1777748252069,38.09,78462.75,0.1,-0.01766,2e-05,2.22287]
[1777748252166,38.09,78463.12,0.1,-0.01764,2e-05,2.2193]
[1777748258029,38.09,78462.71,0.1,-0.01764,2e-05,2.22027]
[1777748258115,38.09,78462.71,0.1,-0.01764,2e-05,2.22027]
[1777748258881,38.09,78462.71,0.1,-0.01764,2e-05,2.22027]
[1777748260539,38.09,78462.71,0.1,-0.01764,2e-05,2.22027]
[1777748266087,38.09,78462.43,0.1,-0.01765,2e-05,2.22094]
[1777748266188,38.09,78462.3,0.1,-0.01765,2e-05,2.22125]
[1777748268069,38.09,78462.3,0.1,-0.01765,2e-05,2.22125]
[1777748271070,38.09,78462.3,0.1,-0.01765,2e-05,2.22096]
[1777748271421,38.09,78462.3,0.1,-0.01765,2e-05,2.22096]
[1777748271492,38.08,78462.3,0.1,-0.01764,2e-05,2.2198]
[1777748275924,38.08,78461.69,0.1,-0.01765,2e-05,2.22038]
[1777748275956,38.08,78461.34,0.1,-0.01765,2e-05,2.22093]
[1777748277477,38.08,78461.34,0.1,-0.01765,2e-05,2.22093]
[1777748279081,38.08,78461.14,0.1,-0.01765,2e-05,2.22083]
[1777748283487,38.07,78461.14,0.1,-0.01764,2e-05,2.21968]
[1777748286838,38.07,78461.08,0.1,-0.01764,2e-05,2.21982]
[1777748286936,38.07,78460.59,0.1,-0.01765,2e-05,2.22099]
[1777748288936,38.07,78460.59,0.1,-0.01765,2e-05,2.22099]
[1777748289013,38.07,78460.46,0.1,-0.01765,2e-05,2.2213]
[1777748290097,38.07,78460.46,0.1,-0.01765,2e-05,2.2213]
[1777748290197,38.07,78460.37,0.1,-0.01766,2e-05,2.22151]
[1777748290918,38.07,78460.37,0.1,-0.01766,2e-05,2.22151]
[1777748291018,38.07,78460.59,0.1,-0.01765,2e-05,2.22099]
[1777748291735,38.07,78460.59,0.1,-0.01765,2e-05,2.22099]
[1777748291836,38.07,78460.59,0.1,-0.01765,2e-05,2.22099]
[1777748297115,38.07,78461.09,0.1,-0.01764,2e-05,2.2198]
[1777748302833,38.07,78461.73,0.1,-0.01763,2e-05,2.21828]
[1777748306057,38.07,78462.0,0.1,-0.01762,2e-05,2.21764]
[1777748306158,38.07,78462.06,0.1,-0.01762,2e-05,2.21749]
[1777748307684,38.07,78462.06,0.1,-0.01762,2e-05,2.21749]
[1777748307704,38.07,78462.06,0.1,-0.01762,2e-05,2.21749]
[1777748313907,38.07,78462.06,0.1,-0.0176,2e-05,2.21481]
[1777748323980,38.07,78462.33,0.1,-0.01759,2e-05,2.21417]
[1777748335540,38.07,78451.44,0.1,-0.01784,2e-05,2.24013]
[1777748335566,38.07,78453.89,0.1,-0.01778,2e-05,2.23427]
[1777748339968,38.07,78454.65,0.1,-0.01776,2e-05,2.23245]
[1777748339971,38.07,78454.86,0.1,-0.01776,2e-05,2.23195]
[1777748346134,38.07,78455.77,0.1,-0.01774,2e-05,2.22978]
[1777748352177,38.07,78457.0,0.1,-0.01771,2e-05,2.22685]
[1777748354537,38.07,78457.0,0.1,-0.01771,2e-05,2.22685]
[1777748354618,38.07,78457.43,0.1,-0.0177,2e-05,2.22582]
[1777748355283,38.07,78457.43,0.1,-0.0177,2e-05,2.22582]
[1777748355334,38.07,78457.54,0.1,-0.0177,2e-05,2.22556]
[1777748363674,38.07,78458.0,0.1,-0.01769,2e-05,2.22446]
[1777748363772,38.07,78458.19,0.1,-0.01769,2e-05,2.22401]
[1777748367000,38.07,78458.19,0.1,-0.01769,2e-05,2.22401]
[1777748367607,38.07,78458.19,0.1,-0.01769,2e-05,2.22401]
[1777748367774,38.07,78458.19,0.1,-0.01769,2e-05,2.22401]
[1777748369208,38.07,78458.19,0.1,-0.01769,2e-05,2.22401]
[1777748369903,38.07,78458.19,0.1,-0.01769,2e-05,2.22401]
[1777748369915,38.07,78458.19,0.1,-0.01769,2e-05,2.22401]
[1777748372317,38.07,78459.16,0.1,-0.01764,2e-05,2.21901]
[1777748377676,38.07,78458.97,0.1,-0.01765,2e-05,2.21947]
[1777748388428,38.07,78459.53,0.1,-0.01763,2e-05,2.21813]
[1777748392461,38.07,78459.87,0.1,-0.01763,2e-05,2.21733]
[1777748392473,38.07,78459.87,0.1,-0.01763,2e-05,2.21733]
[1777748392476,38.07,78459.96,0.1,-0.01762,2e-05,2.21711]
[1777748397817,38.07,78459.93,0.1,-0.01763,2e-05,2.21718]
[1777748404541,38.07,78462.39,0.1,-0.01757,2e-05,2.21134]
[1777748407944,38.07,78462.12,0.1,-0.01758,2e-05,2.21198]
[1777748407961,38.07,78462.12,0.1,-0.01758,2e-05,2.21198]
[1777748408571,38.07,78462.08,0.1,-0.01758,2e-05,2.21208]
[1777748410948,38.07,78462.01,0.1,-0.01758,2e-05,2.21224]
[1777748410965,38.07,78462.01,0.1,-0.01758,2e-05,2.21224]
[1777748411270,38.07,78462.03,0.1,-0.01758,2e-05,2.2122]
[1777748416113,38.07,78462.03,0.1,-0.01757,2e-05,2.21159]
[1777748416121,38.07,78462.03,0.1,-0.01757,2e-05,2.21159]
[1777748416144,38.07,78462.03,0.1,-0.01757,2e-05,2.21099]
[1777748417681,38.07,78462.03,0.1,-0.01757,2e-05,2.21099]
[1777748426316,38.07,78462.79,0.1,-0.01755,2e-05,2.20888]
[1777748426331,38.07,78462.79,0.1,-0.01755,2e-05,2.20888]
[1777748426340,38.07,78462.76,0.1,-0.01755,2e-05,2.20895]
[1777748431732,38.07,78462.21,0.1,-0.01754,2e-05,2.20758]
[1777748438097,38.07,78461.43,0.1,-0.01756,2e-05,2.20943]
[1777748443395,38.07,78457.68,0.1,-0.01764,2e-05,2.21833]
[1777748443406,38.07,78457.68,0.1,-0.01764,2e-05,2.21833]
[1777748443496,38.07,78454.01,0.1,-0.01772,2e-05,2.22707]
[1777748444102,38.07,78454.01,0.1,-0.01772,2e-05,2.22707]
[1777748444210,38.07,78454.01,0.1,-0.01772,2e-05,2.22707]
[1777748444857,38.07,78454.01,0.1,-0.01772,2e-05,2.22707]
[1777748444864,38.07,78454.01,0.1,-0.01772,2e-05,2.22707]
[1777748446576,38.07,78454.01,0.1,-0.01772,2e-05,2.22707]
[1777748446589,38.07,78454.01,0.1,-0.01772,2e-05,2.22707]
[1777748448167,38.07,78454.78,0.1,-0.01771,2e-05,2.22524]
[1777748453884,38.07,78455.18,0.1,-0.0177,2e-05,2.22428]
[1777748461940,38.07,78455.44,0.1,-0.01769,2e-05,2.22366]
[1777748466975,38.07,78455.0,0.1,-0.0177,2e-05,2.22471]
[1777748472013,38.07,78446.12,0.1,-0.0179,2e-05,2.24596]
[1777748477052,38.07,78447.48,0.1,-0.01787,2e-05,2.24269]
[1777748482088,38.07,78449.77,0.1,-0.01782,2e-05,2.2372]
[1777748487125,38.07,78450.08,0.1,-0.01781,2e-05,2.23646]
[1777748493165,38.07,78450.88,0.1,-0.01777,2e-05,2.23185]
[1777748498519,38.07,78452.28,0.1,-0.01774,2e-05,2.2285]
[1777748504242,38.07,78451.56,0.1,-0.01776,2e-05,2.23022]
[1777748509276,38.07,78452.63,0.1,-0.01773,2e-05,2.22767]
[1777748516328,38.07,78453.2,0.1,-0.01772,2e-05,2.22631]
[1777748516335,38.07,78453.2,0.1,-0.01772,2e-05,2.22631]
[1777748516396,38.07,78453.3,0.1,-0.01772,2e-05,2.22607]
[1777748521616,38.07,78453.3,0.1,-0.01772,2e-05,2.22607]
[1777748521629,38.07,78453.3,0.1,-0.01772,2e-05,2.22607]
[1777748521714,38.07,78454.65,0.1,-0.01769,2e-05,2.22285]
[1777748528729,38.07,78455.18,0.1,-0.01768,2e-05,2.22159]
[1777748534452,38.07,78455.57,0.1,-0.01767,2e-05,2.22066]
[1777748539487,38.07,78455.78,0.1,-0.01766,2e-05,2.22016]
[1777748546537,38.07,78456.23,0.1,-0.01765,2e-05,2.21909]
[1777748551571,38.07,78456.53,0.1,-0.01763,2e-05,2.21569]
[1777748556606,38.07,78457.47,0.1,-0.01761,2e-05,2.21345]
[1777748561641,38.07,78458.51,0.1,-0.01758,2e-05,2.21098]
[1777748567683,38.07,78458.11,0.1,-0.01759,2e-05,2.21193]
[1777748574732,38.07,78457.91,0.1,-0.0176,2e-05,2.21241]
[1777748580600,38.07,78457.59,0.1,-0.0176,2e-05,2.21317]
[1777748580775,38.07,78457.59,0.1,-0.0176,2e-05,2.21317]
[1777748586816,38.07,78459.83,0.1,-0.01755,2e-05,2.20785]
[1777748592859,38.07,78459.69,0.1,-0.01756,2e-05,2.20819]
[1777748599907,38.07,78459.32,0.1,-0.01756,2e-05,2.20906]
[1777748604942,38.07,78462.81,0.1,-0.01749,2e-05,2.2008]
[1777748610984,38.07,78463.54,0.1,-0.01747,2e-05,2.19907]
[1777748613576,38.07,78463.67,0.1,-0.01745,2e-05,2.19609]
[1777748615130,38.07,78466.34,0.1,-0.01739,2e-05,2.18979]
[1777748615139,38.07,78466.07,0.1,-0.01739,2e-05,2.19043]
[1777748621054,38.07,78464.59,0.1,-0.01743,2e-05,2.19392]
[1777748627096,38.07,78463.65,0.1,-0.01745,2e-05,2.19614]
[1777748632131,38.07,78462.54,0.1,-0.01747,2e-05,2.19876]
[1777748639501,38.07,78462.77,0.1,-0.01747,2e-05,2.19822]
[1777748645221,38.07,78460.24,0.1,-0.01752,2e-05,2.2042]
[1777748650257,38.07,78459.29,0.1,-0.01754,2e-05,2.20645]
[1777748659643,38.07,78458.98,0.1,-0.01755,2e-05,2.20719]
[1777748667378,38.07,78458.28,0.1,-0.01757,2e-05,2.20885]
[1777748673421,38.07,78457.68,0.1,-0.01756,2e-05,2.20758]
[1777748678458,38.07,78450.73,0.1,-0.01772,2e-05,2.22411]
[1777748686513,38.07,78449.84,0.1,-0.01774,2e-05,2.22623]
[1777748696583,38.07,78451.61,0.1,-0.0177,2e-05,2.22201]
[1777748709992,38.07,78454.68,0.1,-0.01763,2e-05,2.21471]
[1777748717730,38.07,78455.37,0.1,-0.01761,2e-05,2.21307]
[1777748718266,38.07,78455.37,0.1,-0.01761,2e-05,2.21307]
[1777748718277,38.07,78455.37,0.1,-0.01761,2e-05,2.21307]
[1777748718367,38.07,78455.43,0.1,-0.01761,2e-05,2.21292]
[1777748724779,38.08,78455.49,0.1,-0.01763,2e-05,2.21531]
[1777748730132,38.08,78455.55,0.1,-0.01764,2e-05,2.2166]
[1777748735856,38.08,78455.7,0.1,-0.01762,2e-05,2.21391]
[1777748740891,38.08,78455.79,0.1,-0.01762,2e-05,2.21369]
[1777748745926,38.08,78455.27,0.1,-0.01763,2e-05,2.21493]
[1777748752977,38.08,78455.4,0.1,-0.01763,2e-05,2.21462]
[1777748758010,38.08,78455.74,0.1,-0.01762,2e-05,2.21381]
[1777748771102,38.08,78456.55,0.1,-0.01761,2e-05,2.21189]
[1777748776137,38.08,78456.28,0.1,-0.01761,2e-05,2.21253]
[1777748787214,38.08,78456.2,0.1,-0.01761,2e-05,2.21272]
[1777748800630,38.08,78456.2,0.1,-0.01759,2e-05,2.21003]
[1777748806347,38.08,78452.66,0.1,-0.01767,2e-05,2.21844]
[1777748811382,38.08,78452.86,0.1,-0.01767,2e-05,2.21797]
[1777748816417,38.08,78453.61,0.1,-0.01765,2e-05,2.21618]
[1777748821452,38.08,78453.42,0.1,-0.01765,2e-05,2.21663]
[1777748827493,38.08,78454.91,0.1,-0.01762,2e-05,2.21309]
[1777748832530,38.08,78454.71,0.1,-0.01763,2e-05,2.21357]
[1777748840910,38.08,78455.38,0.1,-0.01761,2e-05,2.21198]
[1777748846627,38.08,78455.93,0.1,-0.0176,2e-05,2.21067]
[1777748855690,38.08,78455.96,0.1,-0.01758,2e-05,2.20791]
[1777748861050,38.08,78456.43,0.1,-0.01757,2e-05,2.2068]
[1777748869785,38.08,78456.43,0.1,-0.01757,2e-05,2.2068]
[1777748881193,38.08,78456.82,0.1,-0.01756,2e-05,2.20587]
[1777748887914,38.08,78456.89,0.1,-0.01756,2e-05,2.20571]
[1777748892951,38.08,78456.65,0.1,-0.01756,2e-05,2.20627]
[1777748897985,38.08,78456.35,0.1,-0.01757,2e-05,2.20699]
[1777748903019,38.08,78458.13,0.1,-0.01753,2e-05,2.20277]
[1777748911401,38.08,78458.25,0.1,-0.01751,2e-05,2.1998]
[1777748917117,38.08,78457.99,0.1,-0.01751,2e-05,2.20042]
[1777748923159,38.08,78457.62,0.1,-0.01752,2e-05,2.20129]
[1777748928194,38.08,78453.57,0.1,-0.01761,2e-05,2.21089]
[1777748933229,38.08,78452.14,0.1,-0.01764,2e-05,2.21429]
[1777748940278,38.08,78452.22,0.1,-0.01764,2e-05,2.2141]
[1777748945313,38.08,78453.28,0.1,-0.01762,2e-05,2.21158]
[1777748948907,38.08,78453.28,0.1,-0.01762,2e-05,2.21158]
[1777748954376,38.09,78453.77,0.1,-0.01762,2e-05,2.21188]
[1777748960417,38.1,78454.32,0.1,-0.01762,2e-05,2.21235]
[1777748971821,38.11,78455.88,0.1,-0.0176,2e-05,2.20931]
[1777748981891,38.12,78455.9,0.1,-0.01763,2e-05,2.21241]
[1777748987608,38.13,78461.87,0.1,-0.01751,2e-05,2.20021]
[1777748992725,38.13,78464.92,0.1,-0.01746,2e-05,2.19436]
[1777748998684,38.14,78472.47,0.1,-0.01732,2e-05,2.17923]
[1777749005734,38.15,78469.53,0.1,-0.01741,2e-05,2.18882]
[1777749007556,38.15,78469.53,0.1,-0.01741,2e-05,2.18882]
[1777749007654,38.16,78468.27,0.1,-0.01744,2e-05,2.19254]
[1777749012783,38.17,78464.72,0.1,-0.01754,2e-05,2.20278]
[1777749017817,38.17,78461.34,0.1,-0.01763,2e-05,2.21257]
[1777749023860,38.18,78460.19,0.1,-0.01767,2e-05,2.21739]
[1777749030909,38.19,78459.66,0.1,-0.01771,2e-05,2.22105]
[1777749036958,38.2,78456.68,0.1,-0.01777,2e-05,2.22746]
[1777749042317,38.21,78455.77,0.1,-0.01781,2e-05,2.23161]
[1777749051054,38.22,78455.25,0.1,-0.01785,2e-05,2.23545]
[1777749056092,38.22,78454.25,0.1,-0.01789,2e-05,2.23976]
[1777749062459,38.23,78453.82,0.1,-0.01792,2e-05,2.24268]
[1777749068172,38.24,78453.82,0.1,-0.01793,2e-05,2.24454]
[1777749070543,38.24,78454.59,0.1,-0.01792,2e-05,2.24332]
[1777749070583,38.24,78454.54,0.1,-0.01792,2e-05,2.24344]
[1777749079248,38.25,78455.8,0.1,-0.01792,2e-05,2.24316]
[1777749086297,38.26,78456.05,0.1,-0.01794,2e-05,2.24465]
[1777749092670,38.27,78456.29,0.1,-0.01793,2e-05,2.24313]
[1777749099388,38.27,78456.87,0.1,-0.01793,2e-05,2.24381]
[1777749107445,38.28,78458.28,0.1,-0.01792,2e-05,2.24279]
[1777749112810,38.29,78458.84,0.1,-0.01792,2e-05,2.24292]
[1777749119527,38.3,78458.74,0.1,-0.01794,2e-05,2.24518]
[1777749124563,38.3,78459.26,0.1,-0.01795,2e-05,2.24537]
[1777749131612,38.31,78459.27,0.1,-0.01796,2e-05,2.24733]
[1777749136648,38.32,78459.8,0.1,-0.01797,2e-05,2.24747]
[1777749143022,38.32,78459.23,0.1,-0.01799,2e-05,2.2505]
[1777749148731,38.33,78459.24,0.1,-0.01801,2e-05,2.25211]
[1777749153765,38.33,78461.43,0.1,-0.01795,2e-05,2.24551]
[1777749161826,38.34,78462.29,0.1,-0.01795,2e-05,2.2458]
[1777749167866,38.35,78460.7,0.1,-0.01801,2e-05,2.25133]
[1777749169419,38.35,78460.7,0.1,-0.01801,2e-05,2.25133]
[1777749169421,38.35,78460.44,0.1,-0.01802,2e-05,2.25252]
[1777749177936,38.36,78460.37,0.1,-0.01804,2e-05,2.25495]
[1777749183302,38.37,78460.37,0.1,-0.01806,2e-05,2.25663]
[1777749190022,38.38,78464.91,0.1,-0.01797,2e-05,2.24751]
[1777749195056,38.38,78464.76,0.1,-0.01799,2e-05,2.24931]
[1777749201102,38.39,78465.77,0.1,-0.01798,2e-05,2.24862]
[1777749207144,38.39,78464.07,0.1,-0.01803,2e-05,2.25439]
[1777749212178,38.39,78463.6,0.1,-0.01801,2e-05,2.25173]
[1777749219229,38.37,78461.92,0.1,-0.01801,2e-05,2.25163]
[1777749225271,38.36,78463.12,0.1,-0.01795,2e-05,2.24472]
[1777749234338,38.33,78462.33,0.1,-0.01789,2e-05,2.23837]
[1777749242391,38.3,78461.08,0.1,-0.01785,2e-05,2.23417]
[1777749247426,38.29,78471.44,0.1,-0.01761,2e-05,2.20891]
[1777749252461,38.28,78470.92,0.1,-0.01758,2e-05,2.20594]
[1777749258503,38.26,78470.57,0.1,-0.01754,2e-05,2.2018]
[1777749260517,38.25,78484.93,0.1,-0.01721,2e-05,2.16662]
[1777749266561,38.24,78488.01,0.1,-0.01712,2e-05,2.15647]
[1777749272605,38.25,78485.92,0.1,-0.01715,2e-05,2.15986]
[1777749278648,38.25,78481.21,0.1,-0.01728,2e-05,2.17289]
[1777749283683,38.26,78481.95,0.1,-0.01728,2e-05,2.17336]
[1777749288719,38.27,78481.31,0.1,-0.01732,2e-05,2.17702]
[1777749294076,38.28,78482.09,0.1,-0.01732,2e-05,2.17734]
[1777749299796,38.29,78476.3,0.1,-0.01747,2e-05,2.19341]
[1777749300805,38.29,78462.04,0.1,-0.01779,2e-05,2.22751]
[1777749303627,38.29,78454.58,0.1,-0.01796,2e-05,2.24565]
[1777749303699,38.29,78456.99,0.1,-0.01792,2e-05,2.24054]
[1777749308859,38.3,78461.61,0.1,-0.01783,2e-05,2.23118]
[1777749314212,38.31,78460.99,0.1,-0.01786,2e-05,2.23439]
[1777749324282,38.32,78461.24,0.1,-0.01788,2e-05,2.23721]
[1777749330009,38.33,78460.01,0.1,-0.01793,2e-05,2.24217]
[1777749332025,38.33,78460.01,0.1,-0.01793,2e-05,2.24217]
[1777749332049,38.33,78459.01,0.1,-0.01794,2e-05,2.2425]
[1777749337055,38.34,78458.93,0.1,-0.01796,2e-05,2.24435]
[1777749342089,38.34,78458.34,0.1,-0.01798,2e-05,2.24738]
[1777749348135,38.35,78461.13,0.1,-0.01794,2e-05,2.2427]
[1777749353170,38.36,78460.6,0.1,-0.01797,2e-05,2.24563]
[1777749358208,38.37,78459.92,0.1,-0.018,2e-05,2.24892]
[1777749364562,38.37,78459.43,0.1,-0.01803,2e-05,2.25241]
[1777749372301,38.38,78459.43,0.1,-0.01805,2e-05,2.25472]
[1777749382372,38.38,78458.88,0.1,-0.01806,2e-05,2.25591]
[1777749387410,38.39,78456.21,0.1,-0.01814,2e-05,2.26361]
[1777749392447,38.39,78454.98,0.1,-0.01816,2e-05,2.26541]
[1777749397486,38.4,78455.18,0.1,-0.01817,2e-05,2.26653]
[1777749404534,38.41,78454.92,0.1,-0.0182,2e-05,2.26936]
[1777749414634,38.42,78455.43,0.1,-0.01821,2e-05,2.27126]
[1777749422693,38.43,78455.44,0.1,-0.01824,2e-05,2.2737]
[1777749427728,38.44,78455.99,0.1,-0.01824,2e-05,2.2739]
[1777749432763,38.44,78456.75,0.1,-0.01824,2e-05,2.2736]
[1777749437799,38.45,78456.76,0.1,-0.01825,2e-05,2.27509]
[1777749442833,38.46,78456.97,0.1,-0.01826,2e-05,2.27608]
[1777749447062,38.46,78456.95,0.1,-0.01826,2e-05,2.27673]
[1777749447163,38.46,78456.95,0.1,-0.01827,2e-05,2.27733]
[1777749453910,38.45,78457.11,0.1,-0.01823,2e-05,2.27216]
[1777749457022,38.45,78458.75,0.1,-0.01818,2e-05,2.26746]
[1777749457033,38.45,78458.75,0.1,-0.01818,2e-05,2.26746]
[1777749457037,38.45,78458.78,0.1,-0.01818,2e-05,2.26702]
[1777749462974,38.45,78458.66,0.1,-0.01819,2e-05,2.26851]
[1777749466591,38.45,78458.63,0.1,-0.0182,2e-05,2.26921]
[1777749466598,38.45,78458.63,0.1,-0.0182,2e-05,2.26921]
[1777749466624,38.46,78458.63,0.1,-0.0182,2e-05,2.26983]
[1777749470995,38.46,78458.63,0.1,-0.0182,2e-05,2.26983]
[1777749471011,38.46,78458.63,0.1,-0.0182,2e-05,2.26983]
[1777749471066,38.45,78458.63,0.1,-0.01819,2e-05,2.26834]
[1777749481372,38.44,78459.44,0.1,-0.01815,2e-05,2.26455]
[1777749481382,38.44,78459.44,0.1,-0.01815,2e-05,2.26455]
[1777749481440,38.44,78457.27,0.1,-0.01819,2e-05,2.26792]
[1777749486819,38.43,78454.18,0.1,-0.01824,2e-05,2.27386]
[1777749486831,38.43,78454.18,0.1,-0.01824,2e-05,2.27386]
[1777749486909,38.43,78453.95,0.1,-0.01824,2e-05,2.27364]
[1777749492177,38.43,78454.0,0.1,-0.01824,2e-05,2.27313]
[1777749497211,38.43,78453.38,0.1,-0.01825,2e-05,2.27463]
[1777749502247,38.43,78454.17,0.1,-0.01825,2e-05,2.27418]
[1777749508289,38.44,78454.54,0.1,-0.01825,2e-05,2.275]
[1777749515618,38.45,78455.21,0.1,-0.01824,2e-05,2.2729]
[1777749525688,38.46,78456.22,0.1,-0.01824,2e-05,2.27322]
[1777749532458,38.46,78456.22,0.1,-0.01826,2e-05,2.27482]
[1777749541522,38.47,78456.83,0.1,-0.01825,2e-05,2.27362]
[1777749546556,38.47,78456.53,0.1,-0.01825,2e-05,2.27459]
[1777749551591,38.47,78456.62,0.1,-0.01826,2e-05,2.27525]
[1777749558639,38.48,78457.16,0.1,-0.01826,2e-05,2.27547]
[1777749561610,38.48,78457.33,0.1,-0.01826,2e-05,2.27527]
[1777749565775,38.48,78451.02,0.1,-0.01841,2e-05,2.29131]
[1777749571731,38.48,78451.13,0.1,-0.0184,2e-05,2.28935]
[1777749573970,38.49,78451.2,0.1,-0.0184,2e-05,2.28936]
[1777749575969,38.49,78450.77,0.1,-0.01841,2e-05,2.29057]
[1777749581803,38.49,78451.74,0.1,-0.0184,2e-05,2.28962]
[1777749586836,38.49,78452.87,0.1,-0.01838,2e-05,2.28774]
[1777749591435,38.49,78452.87,0.1,-0.01838,2e-05,2.28774]
[1777749591446,38.49,78452.87,0.1,-0.01838,2e-05,2.28774]
[1777749591471,38.5,78453.24,0.1,-0.01838,2e-05,2.28751]
[1777749596280,38.5,78456.42,0.1,-0.01832,2e-05,2.28066]
[1777749596303,38.5,78456.42,0.1,-0.01832,2e-05,2.28066]
[1777749596906,38.5,78458.04,0.1,-0.01828,2e-05,2.27694]
[1777749604962,38.51,78458.57,0.1,-0.01828,2e-05,2.27708]
[1777749616321,38.51,78459.16,0.1,-0.01829,2e-05,2.27762]
[1777749626391,38.52,78459.42,0.1,-0.0183,2e-05,2.27877]
[1777749636461,38.53,78459.51,0.1,-0.01829,2e-05,2.27755]
[1777749645243,38.53,78459.6,0.1,-0.0183,2e-05,2.27893]
[1777749653299,38.54,78458.92,0.1,-0.01833,2e-05,2.28196]
[1777749665383,38.55,78459.25,0.1,-0.01834,2e-05,2.28317]
[1777749670419,38.55,78459.76,0.1,-0.01834,2e-05,2.28275]
[1777749676745,38.56,78459.75,0.1,-0.01835,2e-05,2.28388]
[1777749686814,38.56,78459.75,0.1,-0.01837,2e-05,2.28544]
[1777749692573,38.56,78460.05,0.1,-0.01835,2e-05,2.28273]
[1777749693947,38.56,78460.05,0.1,-0.01835,2e-05,2.28273]
[1777749694004,38.57,78460.07,0.1,-0.01835,2e-05,2.28301]
[1777749699622,38.57,78460.07,0.1,-0.01836,2e-05,2.28381]
[1777749706954,38.57,78460.25,0.1,-0.01836,2e-05,2.28467]
[1777749713720,38.58,78460.06,0.1,-0.01838,2e-05,2.28624]
[1777749718756,38.58,78460.48,0.1,-0.01838,2e-05,2.28602]
[1777749724801,38.58,78460.23,0.1,-0.01839,2e-05,2.28757]
[1777749730841,38.59,78460.18,0.1,-0.0184,2e-05,2.28863]
[1777749735879,38.59,78459.72,0.1,-0.01842,2e-05,2.2905]
[1777749740914,38.59,78459.72,0.1,-0.01843,2e-05,2.29125]
[1777749747962,38.6,78459.61,0.1,-0.01844,2e-05,2.29256]
[1777749754004,38.6,78459.97,0.1,-0.01842,2e-05,2.28981]
[1777749759039,38.6,78459.93,0.1,-0.01842,2e-05,2.29066]
[1777749767377,38.61,78460.01,0.1,-0.01843,2e-05,2.29166]
[1777749774146,38.61,78460.03,0.1,-0.01844,2e-05,2.29264]
[1777749780187,38.62,78459.38,0.1,-0.01847,2e-05,2.29507]
[1777749787517,38.62,78458.39,0.1,-0.0185,2e-05,2.29842]
[1777749796301,38.63,78458.58,0.1,-0.01851,2e-05,2.29917]
[1777749797509,38.63,78458.58,0.1,-0.01851,2e-05,2.29917]
[1777749797563,38.63,78458.62,0.1,-0.01851,2e-05,2.29921]
[1777749799535,38.63,78458.62,0.1,-0.01851,2e-05,2.29921]
[1777749807657,38.63,78458.38,0.1,-0.01852,2e-05,2.30112]
[1777749813422,38.63,78458.14,0.1,-0.01852,2e-05,2.2997]
[1777749818456,38.64,78455.94,0.1,-0.01857,2e-05,2.30565]
[1777749827798,38.64,78454.29,0.1,-0.01862,2e-05,2.3107]
[1777749833563,38.64,78453.03,0.1,-0.01866,2e-05,2.31442]
[1777749840614,38.65,78453.47,0.1,-0.01865,2e-05,2.31408]
[1777749847941,38.65,78454.06,0.1,-0.01865,2e-05,2.31348]
[1777749854710,38.65,78454.36,0.1,-0.01865,2e-05,2.31339]
[1777749860754,38.65,78454.66,0.1,-0.01865,2e-05,2.3133]
[1777749865788,38.66,78455.1,0.1,-0.01864,2e-05,2.31276]
[1777749870823,38.66,78450.47,0.1,-0.01875,2e-05,2.32454]
[1777749875864,38.66,78451.14,0.1,-0.01872,2e-05,2.32066]
[1777749880895,38.66,78451.27,0.1,-0.01872,2e-05,2.32079]
[1777749885928,38.66,78452.83,0.1,-0.01869,2e-05,2.31734]
[1777749890850,38.67,78460.92,0.1,-0.01851,2e-05,2.29825]
[1777749890965,38.67,78460.48,0.1,-0.01852,2e-05,2.29943]
[1777749895998,38.67,78459.54,0.1,-0.01854,2e-05,2.3023]
[1777749901035,38.67,78469.97,0.1,-0.01831,2e-05,2.27782]
[1777749902198,38.67,78469.97,0.1,-0.01831,2e-05,2.27782]
[1777749902251,38.67,78469.55,0.1,-0.01832,2e-05,2.27898]
[1777749903024,38.67,78469.55,0.1,-0.01832,2e-05,2.27898]
[1777749905061,38.67,78472.79,0.1,-0.01825,2e-05,2.27154]
[1777749905094,38.67,78473.19,0.1,-0.01824,2e-05,2.27075]
[1777749910098,38.68,78471.75,0.1,-0.01828,2e-05,2.27504]
[1777749916140,38.68,78471.32,0.1,-0.0183,2e-05,2.27706]
[1777749921175,38.68,78468.73,0.1,-0.01837,2e-05,2.28407]
[1777749926211,38.69,78468.13,0.1,-0.01839,2e-05,2.28629]
[1777749931246,38.69,78466.63,0.1,-0.01841,2e-05,2.28789]
[1777749936281,38.69,78467.08,0.1,-0.01841,2e-05,2.2876]
[1777749946347,38.7,78466.78,0.1,-0.01843,2e-05,2.28987]
[1777749956418,38.7,78464.07,0.1,-0.01851,2e-05,2.29786]
[1777749963470,38.71,78462.14,0.1,-0.01856,2e-05,2.3035]
[1777749968808,38.71,78460.8,0.1,-0.0186,2e-05,2.30741]
[1777749974547,38.71,78459.49,0.1,-0.01864,2e-05,2.31137]
[1777749982604,38.72,78459.24,0.1,-0.01865,2e-05,2.31299]
[1777749987639,38.72,78458.94,0.1,-0.01866,2e-05,2.31433]
[1777749993681,38.72,78458.97,0.1,-0.01865,2e-05,2.3122]
[1777749999016,38.73,78459.05,0.1,-0.01865,2e-05,2.31274]
[1777750004759,38.73,78459.14,0.1,-0.01866,2e-05,2.31313]
[1777750009792,38.73,78453.62,0.1,-0.01879,2e-05,2.32713]
[1777750016842,38.73,78454.08,0.1,-0.01879,2e-05,2.32668]
[1777750020847,38.73,78454.47,0.1,-0.01878,2e-05,2.32602]
[1777750020934,38.74,78454.47,0.1,-0.01878,2e-05,2.32611]
[1777750022877,38.74,78454.47,0.1,-0.01878,2e-05,2.32621]
[1777750029226,38.74,78454.5,0.1,-0.01879,2e-05,2.3269]
[1777750034968,38.74,78455.79,0.1,-0.01876,2e-05,2.32425]
[1777750037115,38.74,78455.79,0.1,-0.01876,2e-05,2.32425]
[1777750037202,38.74,78455.96,0.1,-0.01876,2e-05,2.32413]
[1777750049366,38.75,78456.36,0.1,-0.01876,2e-05,2.32434]
[1777750059438,38.75,78457.19,0.1,-0.01873,2e-05,2.32054]
[1777750066192,38.75,78457.59,0.1,-0.01873,2e-05,2.32029]
[1777750071226,38.75,78456.9,0.1,-0.01875,2e-05,2.32247]
[1777750073708,38.76,78457.0,0.1,-0.01875,2e-05,2.32233]
[1777750079282,38.76,78455.84,0.1,-0.01878,2e-05,2.32583]
[1777750081991,38.76,78455.87,0.1,-0.01878,2e-05,2.32594]
[1777750089352,38.76,78455.84,0.1,-0.01879,2e-05,2.32674]
[1777750094387,38.76,78456.2,0.1,-0.01879,2e-05,2.32633]
[1777750099719,38.77,78456.58,0.1,-0.01878,2e-05,2.32586]
[1777750109790,38.77,78457.1,0.1,-0.01878,2e-05,2.3255]
[1777750115534,38.77,78457.42,0.1,-0.01876,2e-05,2.32248]
[1777750123590,38.77,78457.59,0.1,-0.01876,2e-05,2.32283]
[1777750128941,38.77,78457.59,0.1,-0.01876,2e-05,2.32283]
[1777750140303,38.78,78456.86,0.1,-0.01879,2e-05,2.32553]
[1777750150367,38.78,78457.09,0.1,-0.01879,2e-05,2.3256]
[1777750157532,38.78,78457.4,0.1,-0.01879,2e-05,2.32573]
[1777750166960,38.79,78457.89,0.1,-0.01878,2e-05,2.32543]
[1777750174947,38.79,78458.4,0.1,-0.01876,2e-05,2.32263]
[1777750176881,38.79,78458.39,0.1,-0.01876,2e-05,2.32274]
[1777750178101,38.79,78458.23,0.1,-0.01877,2e-05,2.32322]
[1777750178842,38.79,78458.3,0.1,-0.01877,2e-05,2.32315]
[1777750179577,38.79,78458.3,0.1,-0.01877,2e-05,2.32315]
[1777750189045,38.8,78458.38,0.1,-0.01878,2e-05,2.32396]
[1777750194080,38.8,78458.7,0.1,-0.01877,2e-05,2.32363]
[1777750199506,38.8,78456.78,0.1,-0.01882,2e-05,2.32865]
[1777750200699,38.8,78456.37,0.1,-0.01883,2e-05,2.32989]
[1777750207181,38.8,78451.43,0.1,-0.01895,2e-05,2.34236]
[1777750211913,38.8,78452.7,0.1,-0.01892,2e-05,2.33941]
[1777750217251,38.8,78451.74,0.1,-0.01895,2e-05,2.34205]
[1777750221126,38.8,78451.86,0.1,-0.01895,2e-05,2.34187]
[1777750227318,38.81,78452.66,0.1,-0.01893,2e-05,2.34018]
[1777750227848,38.81,78452.66,0.1,-0.01893,2e-05,2.34018]
[1777750228455,38.81,78452.66,0.1,-0.01893,2e-05,2.34018]
[1777750230007,38.81,78453.24,0.1,-0.01892,2e-05,2.3388]
[1777750239402,38.81,78453.01,0.1,-0.01891,2e-05,2.33691]
[1777750246574,38.81,78453.3,0.1,-0.0189,2e-05,2.33624]
[1777750252493,38.81,78454.07,0.1,-0.01888,2e-05,2.33473]
[1777750256156,38.81,78454.07,0.1,-0.01888,2e-05,2.33473]
[1777750261556,38.81,78454.84,0.1,-0.01887,2e-05,2.33311]
[1777750262027,38.81,78454.84,0.1,-0.01887,2e-05,2.33311]
[1777750271625,38.81,78456.08,0.1,-0.01884,2e-05,2.33042]
[1777750276661,38.81,78456.25,0.1,-0.01884,2e-05,2.33017]
[1777750284717,38.81,78456.32,0.1,-0.01884,2e-05,2.33024]
[1777750291054,38.81,78456.4,0.1,-0.01882,2e-05,2.32741]
[1777750296797,38.81,78456.4,0.1,-0.01882,2e-05,2.32759]
[1777750306871,38.82,78456.35,0.1,-0.01882,2e-05,2.32803]
[1777750313921,38.82,78456.73,0.1,-0.01882,2e-05,2.32732]
[1777750321265,38.82,78456.67,0.1,-0.01882,2e-05,2.32769]
[1777750327014,38.82,78455.88,0.1,-0.01884,2e-05,2.32979]
[1777750333055,38.82,78455.69,0.1,-0.01885,2e-05,2.33042]
[1777750338092,38.82,78456.19,0.1,-0.01884,2e-05,2.32934]
[1777750345140,38.82,78456.64,0.1,-0.01883,2e-05,2.32844]
[1777750350176,38.82,78469.59,0.1,-0.01853,2e-05,2.29728]
[1777750351815,38.82,78472.04,0.1,-0.01845,2e-05,2.28879]
[1777750356851,38.82,78471.28,0.1,-0.01847,2e-05,2.29102]
[1777750363266,38.83,78469.85,0.1,-0.01851,2e-05,2.29514]
[1777750368300,38.83,78464.11,0.1,-0.01865,2e-05,2.30948]
[1777750373336,38.83,78462.55,0.1,-0.01869,2e-05,2.31365]
[1777750374597,38.83,78462.55,0.1,-0.01869,2e-05,2.31365]
[1777750376100,38.83,78462.09,0.1,-0.0187,2e-05,2.31492]
[1777750381688,38.83,78461.15,0.1,-0.01873,2e-05,2.31775]
[1777750387436,38.83,78460.62,0.1,-0.01875,2e-05,2.3195]
[1777750392470,38.83,78460.62,0.1,-0.01875,2e-05,2.31988]
[1777750399519,38.84,78460.55,0.1,-0.01876,2e-05,2.32059]
[1777750403437,38.84,78460.41,0.1,-0.01876,2e-05,2.32116]
[1777750410596,38.84,78460.38,0.1,-0.01877,2e-05,2.32185]
[1777750416638,38.84,78460.88,0.1,-0.01874,2e-05,2.31832]
[1777750421974,38.84,78462.16,0.1,-0.01872,2e-05,2.31566]
[1777750432044,38.85,78461.57,0.1,-0.01874,2e-05,2.31795]
[1777750438794,38.85,78461.05,0.1,-0.01876,2e-05,2.31979]
[1777750444834,38.85,78460.6,0.1,-0.01877,2e-05,2.32137]
[1777750452184,38.85,78460.5,0.1,-0.01878,2e-05,2.32216]
[1777750457925,38.86,78460.85,0.1,-0.01877,2e-05,2.32178]
[1777750466988,38.86,78465.04,0.1,-0.01868,2e-05,2.31247]
[1777750472324,38.86,78464.37,0.1,-0.01868,2e-05,2.31177]
[1777750478065,38.86,78464.37,0.1,-0.01869,2e-05,2.31235]
[1777750483100,38.86,78463.27,0.1,-0.01872,2e-05,2.31548]
[1777750488136,38.87,78462.61,0.1,-0.01874,2e-05,2.31753]
[1777750494177,38.87,78462.16,0.1,-0.01875,2e-05,2.31914]
[1777750496935,38.87,78461.5,0.1,-0.01877,2e-05,2.32092]
[1777750502535,38.87,78458.96,0.1,-0.01884,2e-05,2.32764]
[1777750509282,38.87,78458.96,0.1,-0.01884,2e-05,2.32808]
[1777750516331,38.88,78459.17,0.1,-0.01884,2e-05,2.32808]
[1777750522675,38.88,78457.81,0.1,-0.01888,2e-05,2.33188]
[1777750528415,38.88,78458.04,0.1,-0.01887,2e-05,2.33165]
[1777750536472,38.88,78458.47,0.1,-0.01885,2e-05,2.32832]
[1777750541506,38.88,78458.35,0.1,-0.01885,2e-05,2.32895]
[1777750547550,38.88,78458.57,0.1,-0.01885,2e-05,2.32883]
[1777750552886,38.88,78458.86,0.1,-0.01885,2e-05,2.32855]
[1777750559503,38.89,78459.48,0.1,-0.01884,2e-05,2.32739]
[1777750567694,38.89,78460.93,0.1,-0.01881,2e-05,2.32463]
[1777750573736,38.89,78460.79,0.1,-0.01882,2e-05,2.32543]
[1777750578771,38.89,78460.11,0.1,-0.01884,2e-05,2.32745]
[1777750584813,38.89,78459.98,0.1,-0.01885,2e-05,2.32821]
[1777750589847,38.9,78459.75,0.1,-0.01885,2e-05,2.32913]
[1777750598912,38.9,78459.81,0.1,-0.01884,2e-05,2.32685]
[1777750604359,38.9,78459.65,0.1,-0.01884,2e-05,2.32754]
[1777750609990,38.9,78460.22,0.1,-0.01884,2e-05,2.32668]
[1777750615025,38.9,78460.15,0.1,-0.01884,2e-05,2.32724]
[1777750621066,38.9,78460.2,0.1,-0.01884,2e-05,2.32757]
[1777750628116,38.91,78460.06,0.1,-0.01885,2e-05,2.32843]
[1777750631625,38.91,78460.02,0.1,-0.01886,2e-05,2.32868]
[1777750638186,38.91,78459.34,0.1,-0.01888,2e-05,2.33091]
[1777750647251,38.91,78459.72,0.1,-0.01887,2e-05,2.33063]
[1777750652580,38.91,78459.71,0.1,-0.01886,2e-05,2.32819]
[1777750661349,38.92,78459.71,0.1,-0.01886,2e-05,2.32885]
[1777750666385,38.92,78459.73,0.1,-0.01887,2e-05,2.32917]
[1777750670299,38.92,78459.84,0.1,-0.01886,2e-05,2.32897]
[1777750675447,38.92,78459.89,0.1,-0.01887,2e-05,2.32943]
[1777750681489,38.92,78459.88,0.1,-0.01887,2e-05,2.32988]
[1777750685362,38.92,78459.83,0.1,-0.01887,2e-05,2.33014]
[1777750686465,38.92,78459.83,0.1,-0.01888,2e-05,2.33028]
[1777750687199,38.92,78459.83,0.1,-0.01888,2e-05,2.33035]
[1777750692860,38.93,78459.8,0.1,-0.01888,2e-05,2.33092]
[1777750701629,38.93,78459.8,0.1,-0.01889,2e-05,2.33146]
[1777750713000,38.93,78459.84,0.1,-0.01887,2e-05,2.32936]
[1777750718750,38.93,78459.83,0.1,-0.01888,2e-05,2.3298]
[1777750733140,38.94,78460.36,0.1,-0.01887,2e-05,2.32952]
[1777750737589,38.94,78460.36,0.1,-0.01888,2e-05,2.3298]
[1777750737601,38.94,78460.36,0.1,-0.01888,2e-05,2.3298]
[1777750738994,38.94,78460.29,0.1,-0.01888,2e-05,2.32997]
[1777750740070,38.94,78460.29,0.1,-0.01888,2e-05,2.33011]
[1777750740690,38.94,78460.29,0.1,-0.01888,2e-05,2.33018]
[1777750741380,38.94,78460.29,0.1,-0.01888,2e-05,2.33018]
[1777750741390,38.94,78460.29,0.1,-0.01888,2e-05,2.33018]
[1777750742092,38.94,78460.29,0.1,-0.01888,2e-05,2.33018]
[1777750748245,38.94,78460.14,0.1,-0.01889,2e-05,2.33109]
[1777750756009,38.94,78460.04,0.1,-0.0189,2e-05,2.33187]
[1777750767085,38.94,78459.96,0.1,-0.0189,2e-05,2.33278]
[1777750773127,38.95,78459.92,0.1,-0.01889,2e-05,2.33045]
[1777750778162,38.95,78459.97,0.1,-0.01889,2e-05,2.33066]
[1777750788527,38.95,78460.04,0.1,-0.01889,2e-05,2.33116]
[1777750794273,38.95,78459.96,0.1,-0.0189,2e-05,2.33175]
[1777750800316,38.95,78459.84,0.1,-0.01891,2e-05,2.33243]
[1777750805351,38.95,78459.84,0.1,-0.01891,2e-05,2.33275]
[1777750811393,38.96,78465.81,0.1,-0.01877,2e-05,2.31874]
[1777750816428,38.96,78465.72,0.1,-0.01878,2e-05,2.31938]
[1777750821463,38.96,78466.17,0.1,-0.01877,2e-05,2.31871]
[1777750828807,38.96,78464.81,0.1,-0.01881,2e-05,2.32262]
[1777750836574,38.96,78464.81,0.1,-0.0188,2e-05,2.32049]
[1777750841611,38.97,78463.64,0.1,-0.01883,2e-05,2.32372]
[1777750848948,38.97,78463.49,0.1,-0.01884,2e-05,2.3247]
[1777750854699,38.97,78463.49,0.1,-0.01884,2e-05,2.32509]
[1777750860743,38.97,78462.51,0.1,-0.01887,2e-05,2.32793]
[1777750869090,38.98,78462.47,0.1,-0.01888,2e-05,2.32873]
[1777750871237,38.98,78462.47,0.1,-0.01888,2e-05,2.32873]
[1777750871252,38.98,78462.47,0.1,-0.01888,2e-05,2.32873]
[1777750873523,38.98,78461.96,0.1,-0.01889,2e-05,2.33012]
[1777750874246,38.98,78461.96,0.1,-0.01889,2e-05,2.33012]
[1777750877864,38.98,78474.48,0.1,-0.0186,2e-05,2.30035]
[1777750879969,38.98,78477.46,0.1,-0.01854,2e-05,2.29347]
[1777750879992,38.98,78477.46,0.1,-0.01854,2e-05,2.29347]
[1777750881821,38.98,78476.72,0.1,-0.01855,2e-05,2.2954]
[1777750882371,38.98,78478.32,0.1,-0.01852,2e-05,2.29186]
[1777750889229,38.99,78481.29,0.1,-0.01846,2e-05,2.28592]
[1777750894982,38.99,78481.74,0.1,-0.01844,2e-05,2.2831]
[1777750900045,38.99,78482.32,0.1,-0.01844,2e-05,2.28256]
[1777750901851,38.99,78482.92,0.1,-0.01842,2e-05,2.28113]
[1777750901933,38.99,78482.62,0.1,-0.01843,2e-05,2.28201]
[1777750902395,38.99,78482.62,0.1,-0.01843,2e-05,2.28201]
[1777750903046,38.99,78482.62,0.1,-0.01843,2e-05,2.28234]
[1777750908081,39.0,78482.91,0.1,-0.01844,2e-05,2.28248]
[1777750919158,39.0,78483.18,0.1,-0.01845,2e-05,2.28359]
[1777750922314,39.01,78482.62,0.1,-0.01846,2e-05,2.28524]
[1777750922329,39.01,78482.62,0.1,-0.01846,2e-05,2.28524]
[1777750922912,39.01,78483.08,0.1,-0.01845,2e-05,2.28429]
[1777750923011,39.01,78483.08,0.1,-0.01845,2e-05,2.28429]
[1777750925200,39.01,78499.51,0.1,-0.01808,2e-05,2.24587]
[1777750931242,39.01,78503.76,0.1,-0.018,2e-05,2.23713]
[1777750936278,39.02,78509.29,0.1,-0.01789,2e-05,2.22528]
[1777750941312,39.02,78513.7,0.1,-0.0178,2e-05,2.2161]
[1777750943047,39.02,78513.7,0.1,-0.0178,2e-05,2.2161]
[1777750943149,39.02,78514.75,0.1,-0.01778,2e-05,2.21411]
[1777750947842,39.03,78514.75,0.1,-0.01779,2e-05,2.21479]
[1777750948362,39.03,78517.6,0.1,-0.01773,2e-05,2.2086]
[1777750949362,39.03,78517.6,0.1,-0.01773,2e-05,2.2086]
[1777750949369,39.03,78519.46,0.1,-0.01769,2e-05,2.20451]
[1777750949935,39.03,78519.46,0.1,-0.01769,2e-05,2.20451]
[1777750950034,39.03,78519.33,0.1,-0.01769,2e-05,2.20504]
[1777750956955,39.04,78521.1,0.1,-0.01764,2e-05,2.19913]
[1777750957055,39.04,78521.56,0.1,-0.01764,2e-05,2.19875]
[1777750964472,39.04,78523.04,0.1,-0.01762,2e-05,2.19693]
[1777750969790,39.05,78525.96,0.1,-0.01757,2e-05,2.19132]
[1777750978571,39.06,78527.65,0.1,-0.01755,2e-05,2.18947]
[1777750983606,39.06,78521.97,0.1,-0.01768,2e-05,2.20365]
[1777750988641,39.07,78522.7,0.1,-0.01768,2e-05,2.20293]
[1777750994683,39.07,78522.89,0.1,-0.01768,2e-05,2.20364]
[1777751000009,39.07,78522.9,0.1,-0.0177,2e-05,2.20475]
[1777751001545,39.07,78522.9,0.1,-0.0177,2e-05,2.20475]
[1777751001649,39.08,78522.88,0.1,-0.0177,2e-05,2.20498]
[1777751006767,39.08,78523.15,0.1,-0.0177,2e-05,2.20527]
[1777751011809,39.08,78513.18,0.1,-0.01791,2e-05,2.22656]
[1777751016843,39.09,78506.44,0.1,-0.01807,2e-05,2.24307]
[1777751023892,39.09,78501.14,0.1,-0.01819,2e-05,2.2565]
[1777751030214,39.09,78494.53,0.1,-0.01835,2e-05,2.27309]
[1777751036983,39.1,78488.9,0.1,-0.01849,2e-05,2.2873]
[1777751042018,39.1,78484.95,0.1,-0.01859,2e-05,2.29744]
[1777751047053,39.1,78483.64,0.1,-0.01862,2e-05,2.30142]
[1777751050733,39.1,78482.01,0.1,-0.01867,2e-05,2.30576]
[1777751050743,39.1,78482.01,0.1,-0.01867,2e-05,2.30576]
[1777751052012,39.1,78482.01,0.1,-0.01867,2e-05,2.3059]
[1777751053018,39.1,78481.15,0.1,-0.01869,2e-05,2.30811]
[1777751058130,39.11,78480.15,0.1,-0.01872,2e-05,2.31137]
[1777751060864,39.11,78478.89,0.1,-0.01875,2e-05,2.31468]
[1777751060873,39.11,78478.89,0.1,-0.01875,2e-05,2.31468]
[1777751068201,39.11,78478.89,0.1,-0.01876,2e-05,2.31581]
[1777751073237,39.12,78475.13,0.1,-0.01884,2e-05,2.32276]
[1777751079278,39.12,78473.99,0.1,-0.01887,2e-05,2.32637]
[1777751083051,39.12,78473.4,0.1,-0.01889,2e-05,2.32807]
[1777751083541,39.12,78473.62,0.1,-0.01888,2e-05,2.32782]
[1777751086875,39.12,78473.15,0.1,-0.0189,2e-05,2.32936]
[1777751086888,39.12,78473.15,0.1,-0.0189,2e-05,2.32936]
[1777751088294,39.12,78472.77,0.1,-0.01891,2e-05,2.33028]
[1777751089626,39.12,78472.77,0.1,-0.01891,2e-05,2.33056]
[1777751089819,39.12,78472.77,0.1,-0.01891,2e-05,2.33056]
[1777751089839,39.13,78472.77,0.1,-0.01891,2e-05,2.33069]
[1777751090597,39.13,78472.77,0.1,-0.01891,2e-05,2.33069]
[1777751090610,39.13,78472.77,0.1,-0.01891,2e-05,2.33069]
[1777751090635,39.13,78472.77,0.1,-0.01891,2e-05,2.33083]
[1777751091664,39.13,78472.77,0.1,-0.01891,2e-05,2.33083]
[1777751100704,39.13,78471.95,0.1,-0.01894,2e-05,2.33414]
[1777751107474,39.13,78471.0,0.1,-0.01898,2e-05,2.33735]
[1777751117541,39.14,78471.31,0.1,-0.01898,2e-05,2.33788]
[1777751122579,39.14,78470.31,0.1,-0.01901,2e-05,2.34093]
[1777751128621,39.14,78469.43,0.1,-0.01904,2e-05,2.34379]
[1777751133655,39.15,78468.87,0.1,-0.01903,2e-05,2.34292]
[1777751140984,39.15,78467.01,0.1,-0.01909,2e-05,2.34825]
[1777751146749,39.15,78465.97,0.1,-0.01912,2e-05,2.35145]
[1777751151787,39.16,78463.04,0.1,-0.01919,2e-05,2.35914]
[1777751161128,39.16,78464.44,0.1,-0.01917,2e-05,2.35659]
[1777751167902,39.16,78465.94,0.1,-0.01914,2e-05,2.35364]
[1777751172936,39.16,78470.11,0.1,-0.01905,2e-05,2.34407]
[1777751177971,39.17,78469.11,0.1,-0.01907,2e-05,2.34709]
[1777751188037,39.17,78469.0,0.1,-0.01909,2e-05,2.34849]
[1777751198107,39.17,78468.46,0.1,-0.01909,2e-05,2.34808]
[1777751203146,39.18,78469.33,0.1,-0.01907,2e-05,2.34653]
[1777751211476,39.18,78469.31,0.1,-0.01908,2e-05,2.34762]
[1777751218251,39.18,78469.4,0.1,-0.01909,2e-05,2.3482]
[1777751225300,39.19,78469.52,0.1,-0.01909,2e-05,2.34869]
[1777751231616,39.19,78466.06,0.1,-0.01918,2e-05,2.35768]
[1777751237385,39.19,78466.06,0.1,-0.01919,2e-05,2.35824]
[1777751246448,39.2,78468.43,0.1,-0.01914,2e-05,2.35337]
[1777751252489,39.2,78467.66,0.1,-0.01914,2e-05,2.35299]
[1777751258532,39.2,78467.76,0.1,-0.01914,2e-05,2.35335]
[1777751270613,39.2,78467.78,0.1,-0.01916,2e-05,2.35448]
[1777751275651,39.21,78467.81,0.1,-0.01916,2e-05,2.35489]
[1777751281693,39.21,78467.67,0.1,-0.01917,2e-05,2.3558]
[1777751286728,39.21,78467.65,0.1,-0.01917,2e-05,2.35632]
[1777751292040,39.21,78468.16,0.1,-0.01917,2e-05,2.35555]
[1777751297806,39.21,78468.13,0.1,-0.01917,2e-05,2.35618]
[1777751302843,39.22,78468.31,0.1,-0.01917,2e-05,2.35621]
[1777751308883,39.22,78469.57,0.1,-0.01915,2e-05,2.3537]
[1777751315932,39.22,78469.39,0.1,-0.01914,2e-05,2.35197]
[1777751322250,39.22,78469.13,0.1,-0.01915,2e-05,2.35318]
[1777751328017,39.23,78469.13,0.1,-0.01915,2e-05,2.35375]
[1777751333054,39.23,78469.31,0.1,-0.01915,2e-05,2.35378]
[1777751340103,39.23,78469.08,0.1,-0.01917,2e-05,2.35498]
[1777751345138,39.23,78470.59,0.1,-0.01913,2e-05,2.35175]
[1777751350896,39.23,78471.45,0.1,-0.01912,2e-05,2.34993]
[1777751350905,39.23,78471.45,0.1,-0.01912,2e-05,2.34993]
[1777751351793,39.23,78471.45,0.1,-0.01912,2e-05,2.34993]
[1777751351826,39.23,78473.3,0.1,-0.01908,2e-05,2.34574]
[1777751360243,39.24,78474.7,0.1,-0.01905,2e-05,2.3434]
[1777751366287,39.24,78474.67,0.1,-0.01906,2e-05,2.34419]
[1777751371322,39.24,78472.73,0.1,-0.01909,2e-05,2.34665]
[1777751377364,39.25,78472.21,0.1,-0.01911,2e-05,2.34861]
[1777751382675,39.25,78471.89,0.1,-0.01912,2e-05,2.35007]
[1777751389448,39.25,78471.53,0.1,-0.01914,2e-05,2.35174]
[1777751396497,39.26,78471.0,0.1,-0.01916,2e-05,2.3538]
[1777751401532,39.26,78463.76,0.1,-0.01933,2e-05,2.37194]
[1777751406568,39.26,78464.54,0.1,-0.01932,2e-05,2.37043]
[1777751411602,39.26,78464.43,0.1,-0.01933,2e-05,2.37111]
[1777751422675,39.26,78464.68,0.1,-0.01933,2e-05,2.37139]
[1777751427714,39.27,78465.79,0.1,-0.01931,2e-05,2.3691]
[1777751432749,39.27,78466.39,0.1,-0.01927,2e-05,2.36523]
[1777751440805,39.27,78466.32,0.1,-0.01928,2e-05,2.36615]
[1777751445840,39.27,78466.03,0.1,-0.0193,2e-05,2.36734]
[1777751450884,39.27,78466.02,0.1,-0.0193,2e-05,2.36783]
[1777751455910,39.28,78466.16,0.1,-0.0193,2e-05,2.36795]
[1777751463248,39.28,78466.16,0.1,-0.01931,2e-05,2.36861]
[1777751470012,39.28,78466.39,0.1,-0.01931,2e-05,2.3687]
[1777751482093,39.29,78466.42,0.1,-0.01932,2e-05,2.36976]
[1777751489142,39.29,78466.27,0.1,-0.01933,2e-05,2.37078]
[1777751499210,39.29,78466.02,0.1,-0.01932,2e-05,2.36946]
[1777751504248,39.29,78465.39,0.1,-0.01934,2e-05,2.37146]
[1777751510292,39.3,78465.57,0.1,-0.01934,2e-05,2.37157]
[1777751515324,39.3,78466.03,0.1,-0.01933,2e-05,2.3709]
[1777751520360,39.3,78466.32,0.1,-0.01933,2e-05,2.37065]
[1777751526402,39.3,78466.37,0.1,-0.01934,2e-05,2.37108]
[1777751533740,39.3,78465.42,0.1,-0.01937,2e-05,2.37411]
[1777751539493,39.31,78464.49,0.1,-0.01939,2e-05,2.37682]
[1777751548556,39.31,78464.76,0.1,-0.01939,2e-05,2.37694]
[1777751553881,39.31,78463.04,0.1,-0.01942,2e-05,2.37876]
[1777751559632,39.31,78463.04,0.1,-0.01942,2e-05,2.37922]
[1777751564669,39.31,78464.32,0.1,-0.01939,2e-05,2.37648]
[1777751569703,39.31,78453.48,0.1,-0.01965,2e-05,2.40329]
[1777751574739,39.31,78454.27,0.1,-0.01964,2e-05,2.40141]
[1777751579774,39.31,78455.92,0.1,-0.0196,2e-05,2.3974]
[1777751587832,39.32,78456.23,0.1,-0.01959,2e-05,2.3967]
[1777751594162,39.32,78456.41,0.1,-0.01959,2e-05,2.39628]
[1777751604954,39.31,78454.63,0.1,-0.01963,2e-05,2.40062]
[1777751609986,39.31,78455.08,0.1,-0.01962,2e-05,2.39946]
[1777751615022,39.31,78455.58,0.1,-0.01958,2e-05,2.3953]
[1777751620060,39.31,78455.86,0.1,-0.01958,2e-05,2.39457]
[1777751627110,39.31,78456.36,0.1,-0.01956,2e-05,2.39329]
[1777751634442,39.31,78457.24,0.1,-0.01954,2e-05,2.39106]
[1777751640201,39.31,78457.58,0.1,-0.01953,2e-05,2.39016]
[1777751645236,39.31,78457.59,0.1,-0.01953,2e-05,2.39007]
[1777751650275,39.31,78458.11,0.1,-0.01952,2e-05,2.38873]
[1777751664657,39.31,78458.55,0.1,-0.01951,2e-05,2.38745]
[1777751674726,39.31,78458.86,0.1,-0.01948,2e-05,2.38367]
[1777751680486,39.31,78458.45,0.1,-0.01948,2e-05,2.38462]
[1777751685520,39.31,78458.28,0.1,-0.01949,2e-05,2.38497]
[1777751691562,39.31,78458.57,0.1,-0.01948,2e-05,2.38417]
[1777751699619,39.31,78458.61,0.1,-0.01948,2e-05,2.38397]
[1777751704936,39.31,78458.28,0.1,-0.01949,2e-05,2.38469]
[1777751715007,39.31,78458.73,0.1,-0.01947,2e-05,2.38345]
[1777751725078,39.31,78458.05,0.1,-0.01949,2e-05,2.38499]
[1777751735148,39.31,78458.78,0.1,-0.01945,2e-05,2.38022]
[1777751740910,39.31,78458.39,0.1,-0.01946,2e-05,2.38114]
[1777751745945,39.31,78456.94,0.1,-0.01949,2e-05,2.38459]
[1777751750980,39.31,78457.62,0.1,-0.01947,2e-05,2.38286]
[1777751759037,39.31,78458.16,0.1,-0.01946,2e-05,2.38145]
[1777751765079,39.31,78458.67,0.1,-0.01945,2e-05,2.38014]
[1777751770114,39.31,78457.29,0.1,-0.01948,2e-05,2.38346]
[1777751776157,39.31,78453.89,0.1,-0.01956,2e-05,2.39165]
[1777751784213,39.31,78454.39,0.1,-0.01954,2e-05,2.39019]
[1777751792269,39.3,78455.54,0.1,-0.01949,2e-05,2.38427]
[1777751797305,39.3,78455.97,0.1,-0.01948,2e-05,2.38309]
[1777751802339,39.3,78456.85,0.1,-0.01946,2e-05,2.38083]
[1777751807374,39.3,78466.34,0.1,-0.01923,2e-05,2.35759]
[1777751812409,39.3,78462.48,0.1,-0.01933,2e-05,2.36709]
[1777751817444,39.3,78462.36,0.1,-0.01933,2e-05,2.3674]
[1777751822478,39.3,78460.99,0.1,-0.01936,2e-05,2.37076]
[1777751833554,39.3,78460.35,0.1,-0.01938,2e-05,2.37233]
[1777751838592,39.3,78459.87,0.1,-0.01939,2e-05,2.37349]
[1777751843627,39.3,78459.19,0.1,-0.0194,2e-05,2.37513]
[1777751849669,39.3,78459.13,0.1,-0.0194,2e-05,2.37524]
[1777751855995,39.3,78459.11,0.1,-0.01938,2e-05,2.37239]
[1777751866064,39.3,78459.16,0.1,-0.01938,2e-05,2.37224]
[1777751871823,39.3,78459.63,0.1,-0.01937,2e-05,2.37108]
[1777751879879,39.3,78459.36,0.1,-0.01938,2e-05,2.37174]
[1777751886204,39.3,78457.93,0.1,-0.01941,2e-05,2.37519]
[1777751896274,39.3,78457.94,0.1,-0.01941,2e-05,2.37509]
[1777751906344,39.3,78457.99,0.1,-0.01941,2e-05,2.37489]
[1777751912104,39.3,78455.19,0.1,-0.01945,2e-05,2.37881]
[1777751918145,39.3,78454.96,0.1,-0.01946,2e-05,2.37927]
[1777751926484,39.3,78454.9,0.1,-0.01946,2e-05,2.37928]
[1777751934257,39.3,78455.52,0.1,-0.01944,2e-05,2.37764]
[1777751941306,39.3,78455.93,0.1,-0.01943,2e-05,2.37655]
[1777751946343,39.3,78456.6,0.1,-0.01941,2e-05,2.37486]
[1777751954397,39.3,78457.24,0.1,-0.0194,2e-05,2.37321]
[1777751964467,39.3,78457.67,0.1,-0.01939,2e-05,2.37208]
[1777751972523,39.3,78457.98,0.1,-0.01935,2e-05,2.3684]
[1777751977563,39.3,78458.35,0.1,-0.01935,2e-05,2.36747]
[1777751985617,39.3,78458.39,0.1,-0.01934,2e-05,2.36736]
[1777751990652,39.3,78458.39,0.1,-0.01934,2e-05,2.36735]
[1777751995687,39.3,78466.25,0.1,-0.01916,2e-05,2.34822]
[1777751999717,39.3,78478.08,0.1,-0.01888,2e-05,2.31979]
[1777752004753,39.3,78483.08,0.1,-0.01877,2e-05,2.30828]
[1777752007047,39.3,78469.86,0.1,-0.01908,2e-05,2.34036]
[1777752013816,39.3,78468.89,0.1,-0.01911,2e-05,2.34309]
[1777752018852,39.31,78467.9,0.1,-0.01913,2e-05,2.34575]
[1777752023887,39.31,78465.26,0.1,-0.0192,2e-05,2.35241]
[1777752028922,39.31,78462.53,0.1,-0.01927,2e-05,2.35928]
[1777752033957,39.31,78456.64,0.1,-0.01939,2e-05,2.37096]
[1777752040005,39.31,78455.96,0.1,-0.0194,2e-05,2.37271]
[1777752045037,39.31,78452.95,0.1,-0.01947,2e-05,2.38014]
[1777752050069,39.31,78453.32,0.1,-0.01947,2e-05,2.37921]
[1777752057399,39.31,78453.07,0.1,-0.01947,2e-05,2.37979]
[1777752063160,39.31,78453.85,0.1,-0.01945,2e-05,2.37783]
[1777752069203,39.31,78453.7,0.1,-0.01946,2e-05,2.37816]
[1777752074238,39.31,78455.16,0.1,-0.01942,2e-05,2.37454]
[1777752080279,39.31,78453.93,0.1,-0.01945,2e-05,2.37749]
[1777752085315,39.31,78455.19,0.1,-0.01942,2e-05,2.37435]
[1777752090349,39.31,78456.45,0.1,-0.01939,2e-05,2.37123]
[1777752095386,39.31,78456.57,0.1,-0.01936,2e-05,2.36804]
[1777752102435,39.31,78456.49,0.1,-0.01936,2e-05,2.36824]
[1777752107752,39.31,78456.65,0.1,-0.01936,2e-05,2.36785]
[1777752116533,39.31,78457.1,0.1,-0.01935,2e-05,2.36677]
[1777752125596,39.31,78457.53,0.1,-0.01934,2e-05,2.36575]
[1777752131639,39.31,78457.98,0.1,-0.01933,2e-05,2.36468]
[1777752136673,39.31,78458.26,0.1,-0.01932,2e-05,2.36403]
[1777752142716,39.31,78458.03,0.1,-0.01933,2e-05,2.36462]
[1777752148036,39.31,78458.46,0.1,-0.01932,2e-05,2.36361]
[1777752153792,39.31,78457.1,0.1,-0.01933,2e-05,2.36411]
[1777752159833,39.31,78456.9,0.1,-0.01933,2e-05,2.36463]
[1777752167890,39.31,78456.13,0.1,-0.01935,2e-05,2.36651]
[1777752174939,39.31,78456.13,0.1,-0.01935,2e-05,2.36649]
[1777752180981,39.31,78456.26,0.1,-0.01935,2e-05,2.36615]
[1777752187025,39.31,78456.23,0.1,-0.01935,2e-05,2.3662]
[1777752192060,39.31,78456.59,0.1,-0.01934,2e-05,2.3653]
[1777752197095,39.31,78456.7,0.1,-0.01934,2e-05,2.36502]
[1777752202130,39.31,78456.69,0.1,-0.01934,2e-05,2.36502]
[1777752207167,39.31,78456.71,0.1,-0.01934,2e-05,2.36495]
[1777752213209,39.31,78457.16,0.1,-0.0193,2e-05,2.36097]
[1777752218528,39.31,78457.48,0.1,-0.0193,2e-05,2.3602]
[1777752226216,39.31,78457.46,0.1,-0.0193,2e-05,2.36026]
[1777752226225,39.31,78457.46,0.1,-0.0193,2e-05,2.36026]
[1777752227717,39.31,78457.43,0.1,-0.0193,2e-05,2.36035]
[1777752227923,39.31,78457.17,0.1,-0.0193,2e-05,2.36098]
[1777752229181,39.31,78456.29,0.1,-0.01933,2e-05,2.36313]
[1777752229321,39.31,78456.29,0.1,-0.01933,2e-05,2.36313]
[1777752229979,39.31,78456.29,0.1,-0.01933,2e-05,2.36313]
[1777752230327,39.31,78456.63,0.1,-0.01932,2e-05,2.3623]
[1777752231818,39.31,78456.63,0.1,-0.01932,2e-05,2.3623]
[1777752232022,39.31,78455.66,0.1,-0.01934,2e-05,2.36467]
[1777752237375,39.31,78453.95,0.1,-0.01938,2e-05,2.36878]
[1777752243417,39.31,78454.49,0.1,-0.01937,2e-05,2.36738]
[1777752248738,39.31,78456.35,0.1,-0.01932,2e-05,2.36281]
[1777752258807,39.31,78456.34,0.1,-0.01932,2e-05,2.3628]
[1777752259936,39.31,78456.34,0.1,-0.01932,2e-05,2.3628]
[1777752259950,39.31,78456.34,0.1,-0.01932,2e-05,2.3628]
[1777752261304,39.31,78456.34,0.1,-0.01932,2e-05,2.36279]
[1777752262430,39.31,78456.15,0.1,-0.01933,2e-05,2.36325]
[1777752264514,39.31,78456.15,0.1,-0.01933,2e-05,2.36325]
[1777752264535,39.31,78456.15,0.1,-0.01933,2e-05,2.36325]
[1777752270607,39.31,78456.15,0.1,-0.01933,2e-05,2.36322]
[1777752271806,39.31,78456.15,0.1,-0.01933,2e-05,2.36322]
[1777752271814,39.31,78456.15,0.1,-0.01933,2e-05,2.36322]
[1777752272958,39.31,78456.39,0.1,-0.0193,2e-05,2.35976]
[1777752274710,39.31,78456.47,0.1,-0.0193,2e-05,2.35957]
[1777752278765,39.31,78455.45,0.1,-0.01932,2e-05,2.36206]
[1777752278808,39.31,78455.58,0.1,-0.01932,2e-05,2.36174]
[1777752281055,39.3,78455.58,0.1,-0.01931,2e-05,2.3605]
[1777752281683,39.3,78455.69,0.1,-0.01929,2e-05,2.35899]
[1777752289018,39.3,78456.23,0.1,-0.01928,2e-05,2.35771]
[1777752299810,39.3,78456.58,0.1,-0.01927,2e-05,2.35693]
[1777752305852,39.3,78456.63,0.1,-0.01927,2e-05,2.35696]
[1777752310887,39.3,78457.06,0.1,-0.01926,2e-05,2.35624]
[1777752319228,39.3,78456.74,0.1,-0.01927,2e-05,2.35714]
[1777752329298,39.3,78454.48,0.1,-0.01933,2e-05,2.36273]
[1777752336064,39.3,78453.92,0.1,-0.01932,2e-05,2.3613]
[1777752341097,39.3,78454.29,0.1,-0.01931,2e-05,2.36045]
[1777752346131,39.3,78453.62,0.1,-0.01933,2e-05,2.36213]
[1777752351167,39.3,78454.27,0.1,-0.01931,2e-05,2.36057]
[1777752357209,39.3,78453.99,0.1,-0.01932,2e-05,2.36129]
[1777752365265,39.3,78455.16,0.1,-0.01929,2e-05,2.3585]
[1777752370300,39.3,78455.33,0.1,-0.01929,2e-05,2.3583]
[1777752375334,39.3,78452.77,0.1,-0.01935,2e-05,2.36468]
[1777752389718,39.3,78451.48,0.1,-0.01938,2e-05,2.36784]
[1777752398499,39.3,78451.48,0.1,-0.01936,2e-05,2.365]
[1777752403535,39.3,78450.18,0.1,-0.01939,2e-05,2.3682]
[1777752409858,39.3,78449.97,0.1,-0.0194,2e-05,2.3689]
[1777752415619,39.3,78449.44,0.1,-0.01941,2e-05,2.37022]
[1777752420655,39.3,78449.15,0.1,-0.01942,2e-05,2.37094]
[1777752427703,39.3,78448.95,0.1,-0.01942,2e-05,2.37146]
[1777752435761,39.3,78448.72,0.1,-0.01943,2e-05,2.37204]
[1777752440795,39.3,78448.4,0.1,-0.01944,2e-05,2.37284]
[1777752445830,39.3,78448.01,0.1,-0.01945,2e-05,2.3738]
[1777752450864,39.3,78447.32,0.1,-0.01946,2e-05,2.3755]
[1777752460930,39.3,78447.91,0.1,-0.01943,2e-05,2.37122]
[1777752461377,39.3,78447.91,0.1,-0.01943,2e-05,2.37122]
[1777752461897,39.3,78447.91,0.1,-0.01943,2e-05,2.37122]
[1777752463486,39.3,78447.91,0.1,-0.01943,2e-05,2.37123]
[1777752463747,39.3,78447.91,0.1,-0.01943,2e-05,2.37123]
[1777752466643,39.3,78447.91,0.1,-0.01943,2e-05,2.37125]
[1777752467909,39.3,78447.88,0.1,-0.01943,2e-05,2.37133]
[1777752469832,39.3,78447.88,0.1,-0.01943,2e-05,2.37134]
[1777752471032,39.3,78447.88,0.1,-0.01943,2e-05,2.37135]
[1777752471869,39.3,78447.88,0.1,-0.01943,2e-05,2.37136]
[1777752479063,39.3,78445.68,0.1,-0.01948,2e-05,2.37681]
[1777752485104,39.3,78443.15,0.1,-0.01954,2e-05,2.38306]
[1777752489382,39.3,78443.98,0.1,-0.01952,2e-05,2.38102]
[1777752490196,39.3,78444.53,0.1,-0.01951,2e-05,2.37968]
[1777752491637,39.3,78444.12,0.1,-0.01952,2e-05,2.38069]
[1777752491738,39.3,78444.21,0.1,-0.01952,2e-05,2.38049]
[1777752492230,39.3,78444.21,0.1,-0.01952,2e-05,2.38049]
[1777752492259,39.3,78444.97,0.1,-0.0195,2e-05,2.37862]
[1777752493811,39.3,78444.97,0.1,-0.0195,2e-05,2.37862]
[1777752494255,39.3,78444.97,0.1,-0.0195,2e-05,2.37863]
[1777752499366,39.3,78444.62,0.1,-0.01951,2e-05,2.37953]
[1777752499414,39.3,78444.3,0.1,-0.01952,2e-05,2.38032]
[1777752500812,39.3,78444.3,0.1,-0.01952,2e-05,2.38032]
[1777752500822,39.3,78444.36,0.1,-0.01951,2e-05,2.38018]
[1777752506251,39.3,78444.16,0.1,-0.01952,2e-05,2.38065]
[1777752514308,39.3,78444.85,0.1,-0.01948,2e-05,2.37591]
[1777752520632,39.3,78445.11,0.1,-0.01947,2e-05,2.37482]
[1777752530701,39.3,78444.9,0.1,-0.01947,2e-05,2.37498]
[1777752540771,39.3,78444.7,0.1,-0.01947,2e-05,2.37469]
[1777752546535,39.3,78438.38,0.1,-0.01962,2e-05,2.39005]
[1777752551566,39.3,78436.49,0.1,-0.01966,2e-05,2.3947]
[1777752560911,39.3,78435.37,0.1,-0.01969,2e-05,2.39749]
[1777752566675,39.3,78432.56,0.1,-0.01976,2e-05,2.40448]
[1777752571708,39.3,78433.61,0.1,-0.01971,2e-05,2.39901]
[1777752576741,39.3,78435.19,0.1,-0.01967,2e-05,2.39522]
[1777752583790,39.3,78436.1,0.1,-0.01965,2e-05,2.39313]
[1777752588825,39.3,78434.87,0.1,-0.01968,2e-05,2.39628]
[1777752593860,39.3,78433.71,0.1,-0.01971,2e-05,2.39928]
[1777752598896,39.3,78432.51,0.1,-0.01974,2e-05,2.40237]
[1777752603931,39.3,78431.39,0.1,-0.01977,2e-05,2.40526]
[1777752611987,39.3,78428.21,0.1,-0.01985,2e-05,2.41329]
[1777752617024,39.3,78428.37,0.1,-0.01985,2e-05,2.41295]
[1777752623066,39.3,78427.72,0.1,-0.01986,2e-05,2.41464]
[1777752631403,39.3,78427.21,0.1,-0.01985,2e-05,2.41309]
[1777752637164,39.3,78427.02,0.1,-0.01986,2e-05,2.41362]
[1777752642199,39.3,78426.87,0.1,-0.01986,2e-05,2.41407]
[1777752651543,39.3,78426.84,0.1,-0.01987,2e-05,2.41429]
[1777752658310,39.3,78427.31,0.1,-0.01986,2e-05,2.41323]
[1777752663350,39.3,78425.46,0.1,-0.0199,2e-05,2.4179]
[1777752668380,39.31,78422.83,0.1,-0.01998,2e-05,2.42555]
[1777752681757,39.4,78425.38,0.1,-0.02014,2e-05,2.44212]
[1777752687515,39.41,78426.33,0.1,-0.02015,2e-05,2.44331]
[1777752692739,39.42,78426.2,0.1,-0.02016,2e-05,2.44425]
[1777752692829,39.43,78426.17,0.1,-0.02017,2e-05,2.44503]
[1777752698592,39.44,78425.94,0.1,-0.02021,2e-05,2.44912]
[1777752703626,39.45,78425.69,0.1,-0.02025,2e-05,2.45322]
[1777752708662,39.47,78425.96,0.1,-0.02028,2e-05,2.45598]
[1777752715710,39.49,78425.48,0.1,-0.02034,2e-05,2.46191]
[1777752722038,39.5,78424.56,0.1,-0.0204,2e-05,2.46884]
[1777752730819,39.71,78424.33,0.1,-0.02093,3e-05,2.52311]
[1777752736863,39.81,78426.72,0.1,-0.02113,3e-05,2.54372]
[1777752742177,39.82,78426.56,0.1,-0.02116,3e-05,2.54661]
[1777752748947,39.84,78426.48,0.1,-0.0212,3e-05,2.55023]
[1777752753983,39.85,78426.27,0.1,-0.0212,3e-05,2.55015]
[1777752759017,39.87,78425.44,0.1,-0.02129,3e-05,2.55887]
[1777752765059,39.88,78425.67,0.1,-0.02131,3e-05,2.56105]
[1777752770097,39.89,78425.43,0.1,-0.02134,3e-05,2.56394]
[1777752781175,39.92,78423.19,0.1,-0.02148,3e-05,2.57843]
[1777752787217,39.93,78423.23,0.1,-0.02151,3e-05,2.58086]
[1777752792527,39.94,78423.86,0.1,-0.02151,3e-05,2.58134]
[1777752801316,39.96,78424.21,0.1,-0.02154,3e-05,2.58417]
[1777752809371,39.97,78424.47,0.1,-0.02157,3e-05,2.58677]
[1777752814406,39.98,78424.81,0.1,-0.02155,3e-05,2.58488]
[1777752819441,39.98,78425.55,0.1,-0.02155,3e-05,2.585]
[1777752832812,40.0,78427.32,0.1,-0.02156,3e-05,2.58573]
[1777752840588,40.02,78427.24,0.1,-0.02159,3e-05,2.58913]
[1777752846631,40.03,78427.09,0.1,-0.02162,3e-05,2.59187]
[1777752852953,40.04,78426.91,0.1,-0.02165,3e-05,2.59505]
[1777752859725,40.04,78426.74,0.1,-0.02168,3e-05,2.59778]
[1777752865768,40.05,78426.28,0.1,-0.02171,3e-05,2.60123]
[1777752870802,40.06,78424.87,0.1,-0.02177,3e-05,2.60671]
[1777752875836,40.07,78423.67,0.1,-0.02179,3e-05,2.60857]
[1777752880880,40.07,78423.31,0.1,-0.02182,3e-05,2.61128]
[1777752885915,40.08,78423.57,0.1,-0.02183,3e-05,2.61237]
[1777752890950,40.09,78424.46,0.1,-0.02183,3e-05,2.61215]
[1777752896996,40.1,78424.13,0.1,-0.02186,3e-05,2.61507]
[1777752903307,40.1,78424.57,0.1,-0.02187,3e-05,2.61596]
[1777752913377,40.12,78424.89,0.1,-0.02189,3e-05,2.61847]
[1777752923447,40.13,78425.3,0.1,-0.02191,3e-05,2.62067]
[1777752933518,40.14,78425.59,0.1,-0.02191,3e-05,2.62006]
[1777752939291,40.15,78425.79,0.1,-0.02193,3e-05,2.62145]
[1777752944325,40.15,78425.44,0.1,-0.02195,3e-05,2.62393]
[1777752952381,40.16,78425.2,0.1,-0.02198,3e-05,2.62702]
[1777752957417,40.17,78425.2,0.1,-0.022,3e-05,2.62854]
[1777752962453,40.18,78425.71,0.1,-0.022,3e-05,2.62872]
[1777752969501,40.18,78425.83,0.1,-0.02202,3e-05,2.6305]
[1777752977563,40.19,78425.66,0.1,-0.02204,3e-05,2.6333]
[1777752983868,40.2,78425.8,0.1,-0.02206,3e-05,2.63467]
[1777752990649,40.21,78425.96,0.1,-0.02207,3e-05,2.63626]
[1777752995685,40.21,78426.02,0.1,-0.02206,3e-05,2.63445]
[1777753000719,40.22,78426.8,0.1,-0.02205,3e-05,2.63386]
[1777753007768,40.23,78427.32,0.1,-0.02206,3e-05,2.63451]
[1777753014080,40.23,78427.04,0.1,-0.02208,3e-05,2.63694]
[1777753019858,40.24,78427.71,0.1,-0.02208,3e-05,2.63687]
[1777753029928,40.25,78427.56,0.1,-0.02212,3e-05,2.64005]
[1777753038995,40.26,78427.33,0.1,-0.02215,3e-05,2.64309]
[1777753044292,40.26,78426.96,0.1,-0.02217,3e-05,2.64565]
[1777753052087,40.27,78426.61,0.1,-0.02217,3e-05,2.64532]
[1777753058127,40.28,78426.44,0.1,-0.0222,3e-05,2.64759]
[1777753063163,40.28,78425.72,0.1,-0.02223,3e-05,2.65076]
[1777753071223,40.29,78425.69,0.1,-0.02225,3e-05,2.65287]
[1777753082300,40.3,78425.08,0.1,-0.02229,3e-05,2.65717]
[1777753087335,40.31,78425.23,0.1,-0.0223,3e-05,2.658]
[1777753092068,40.31,78425.33,0.1,-0.02231,3e-05,2.6587]
[1777753092370,40.31,78425.46,0.1,-0.02231,3e-05,2.6586]
[1777753095869,40.31,78425.53,0.1,-0.02231,3e-05,2.6589]
[1777753095893,40.31,78425.53,0.1,-0.02231,3e-05,2.65914]
[1777753098750,40.32,78425.52,0.1,-0.02232,3e-05,2.65987]
[1777753099473,40.32,78425.52,0.1,-0.02232,3e-05,2.65987]
[1777753101039,40.32,78425.56,0.1,-0.02232,3e-05,2.66024]
[1777753102440,40.32,78425.56,0.1,-0.02233,3e-05,2.66071]
[1777753107475,40.35,78421.24,0.1,-0.02253,3e-05,2.68057]
[1777753113517,40.39,78421.32,0.1,-0.02261,3e-05,2.6883]
[1777753118552,40.43,78422.2,0.1,-0.02267,3e-05,2.69434]
[1777753123588,40.45,78422.38,0.1,-0.02274,3e-05,2.70122]
[1777753128621,40.48,78421.72,0.1,-0.02282,3e-05,2.70929]
[1777753133657,40.5,78421.88,0.1,-0.02287,3e-05,2.7142]
[1777753138692,40.52,78421.91,0.1,-0.02291,3e-05,2.71879]
[1777753143728,40.53,78421.41,0.1,-0.02297,3e-05,2.72409]
[1777753148763,40.54,78421.48,0.1,-0.02298,3e-05,2.72548]
[1777753153798,40.54,78421.16,0.1,-0.023,3e-05,2.72716]
[1777753163865,40.54,78421.77,0.1,-0.02299,3e-05,2.72613]
[1777753175251,40.54,78421.57,0.1,-0.02297,3e-05,2.72409]
[1777753181994,40.55,78425.43,0.1,-0.02288,3e-05,2.71474]
[1777753188035,40.55,78424.75,0.1,-0.0229,3e-05,2.7169]
[1777753193071,40.55,78424.77,0.1,-0.0229,3e-05,2.71713]
[1777753198107,40.55,78424.94,0.1,-0.0229,3e-05,2.71696]
[1777753203144,40.55,78424.29,0.1,-0.02292,3e-05,2.71894]
[1777753208177,40.55,78432.71,0.1,-0.0227,3e-05,2.69702]
[1777753214219,40.55,78432.3,0.1,-0.02272,3e-05,2.69862]
[1777753225600,40.56,78431.76,0.1,-0.02274,3e-05,2.70115]
[1777753235671,40.56,78430.0,0.1,-0.02277,3e-05,2.70362]
[1777753241408,40.57,78427.91,0.1,-0.02283,3e-05,2.70972]
[1777753249465,40.57,78427.92,0.1,-0.02284,3e-05,2.71049]
[1777753255811,40.57,78427.93,0.1,-0.02285,3e-05,2.71108]
[1777753265881,40.57,78428.3,0.1,-0.02285,3e-05,2.71114]
[1777753272626,40.58,78427.74,0.1,-0.02287,3e-05,2.71335]
[1777753277661,40.58,78427.61,0.1,-0.02288,3e-05,2.71421]
[1777753284710,40.58,78426.93,0.1,-0.0229,3e-05,2.7167]
[1777753289745,40.58,78427.14,0.1,-0.0229,3e-05,2.71664]
[1777753294780,40.59,78427.3,0.1,-0.02288,3e-05,2.7136]
[1777753304849,40.59,78427.44,0.1,-0.02289,3e-05,2.71417]
[1777753316234,40.59,78427.03,0.1,-0.02291,3e-05,2.71612]
[1777753326304,40.6,78427.31,0.1,-0.0229,3e-05,2.71606]
[1777753328296,40.6,78427.31,0.1,-0.0229,3e-05,2.71606]
[1777753328348,40.6,78427.31,0.1,-0.02291,3e-05,2.71618]
[1777753334053,40.6,78425.4,0.1,-0.02296,3e-05,2.72158]
[1777753342240,40.6,78425.19,0.1,-0.02297,3e-05,2.72227]
[1777753342254,40.6,78425.19,0.1,-0.02297,3e-05,2.72248]
[1777753348891,40.6,78425.19,0.1,-0.02297,3e-05,2.7227]
[1777753348909,40.6,78425.81,0.1,-0.02296,3e-05,2.72115]
[1777753351873,40.6,78425.81,0.1,-0.02296,3e-05,2.72115]
[1777753352517,40.6,78425.81,0.1,-0.02296,3e-05,2.72115]
[1777753365270,40.6,78426.51,0.1,-0.02292,3e-05,2.71689]
[1777753375337,40.6,78426.67,0.1,-0.02292,3e-05,2.71694]
[1777753383396,40.61,78427.16,0.1,-0.02291,3e-05,2.71603]
[1777753393466,40.61,78427.36,0.1,-0.02291,3e-05,2.71597]
[1777753402529,40.61,78427.72,0.1,-0.02291,3e-05,2.71549]
[1777753407564,40.61,78427.5,0.1,-0.02291,3e-05,2.7163]
[1777753413606,40.61,78427.83,0.1,-0.02288,3e-05,2.71257]
[1777753424997,40.61,78427.73,0.1,-0.02289,3e-05,2.71298]
[1777753425027,40.61,78427.73,0.1,-0.02289,3e-05,2.71338]
[1777753433746,40.61,78427.0,0.1,-0.02291,3e-05,2.71572]
[1777753439789,40.62,78426.39,0.1,-0.02293,3e-05,2.71759]
[1777753447163,40.62,78426.22,0.1,-0.02294,3e-05,2.71835]
[1777753457233,40.62,78426.48,0.1,-0.02294,3e-05,2.71809]
[1777753462950,40.62,78427.55,0.1,-0.02291,3e-05,2.71552]
[1777753473020,40.62,78427.7,0.1,-0.02289,3e-05,2.71241]
[1777753481076,40.62,78428.78,0.1,-0.02286,3e-05,2.70992]
[1777753486111,40.62,78429.05,0.1,-0.02286,3e-05,2.70942]
[1777753497518,40.62,78429.56,0.1,-0.02285,3e-05,2.70855]
[1777753503232,40.63,78429.56,0.1,-0.02285,3e-05,2.7088]
[1777753508266,40.63,78426.74,0.1,-0.02293,3e-05,2.71638]
[1777753515315,40.63,78427.32,0.1,-0.02291,3e-05,2.71504]
[1777753520350,40.63,78427.79,0.1,-0.0229,3e-05,2.71394]
[1777753526392,40.63,78428.14,0.1,-0.02289,3e-05,2.71319]
[1777753532433,40.63,78428.01,0.1,-0.02287,3e-05,2.71056]
[1777753537800,40.63,78427.81,0.1,-0.02288,3e-05,2.71129]
[1777753543512,40.63,78427.53,0.1,-0.02289,3e-05,2.71222]
[1777753549554,40.63,78426.84,0.1,-0.02291,3e-05,2.71432]
[1777753554589,40.63,78426.28,0.1,-0.02293,3e-05,2.71604]
[1777753559626,40.63,78425.35,0.1,-0.02296,3e-05,2.7188]
[1777753564664,40.63,78424.96,0.1,-0.02297,3e-05,2.72009]
[1777753569694,40.64,78424.9,0.1,-0.02298,3e-05,2.72052]
[1777753578080,40.64,78424.72,0.1,-0.02298,3e-05,2.72145]
[1777753584800,40.64,78424.8,0.1,-0.02299,3e-05,2.72166]
[1777753590841,40.64,78424.85,0.1,-0.02299,3e-05,2.7219]
[1777753595876,40.64,78424.61,0.1,-0.02297,3e-05,2.71972]
[1777753604941,40.64,78424.55,0.1,-0.02298,3e-05,2.72048]
[1777753609975,40.65,78424.5,0.1,-0.02299,3e-05,2.72095]
[1777753618031,40.65,78423.25,0.1,-0.02302,3e-05,2.72476]
[1777753624073,40.65,78423.56,0.1,-0.02302,3e-05,2.72432]
[1777753630114,40.65,78423.63,0.1,-0.02302,3e-05,2.72451]
[1777753638500,40.65,78423.73,0.1,-0.02302,3e-05,2.72475]
[1777753644213,40.65,78424.02,0.1,-0.02302,3e-05,2.72436]
[1777753652269,40.66,78424.1,0.1,-0.023,3e-05,2.72152]
[1777753657304,40.66,78423.72,0.1,-0.02301,3e-05,2.72286]
[1777753662338,40.66,78423.96,0.1,-0.02301,3e-05,2.72256]
[1777753667373,40.66,78423.95,0.1,-0.02301,3e-05,2.72292]
[1777753673416,40.66,78424.15,0.1,-0.02301,3e-05,2.72279]
[1777753678781,40.66,78427.58,0.1,-0.02292,3e-05,2.7142]
[1777753684493,40.66,78429.13,0.1,-0.02289,3e-05,2.71053]
[1777753692550,40.67,78428.25,0.1,-0.02292,3e-05,2.71349]
[1777753697585,40.67,78426.96,0.1,-0.02295,3e-05,2.71724]
[1777753702619,40.67,78426.48,0.1,-0.02297,3e-05,2.71878]
[1777753708992,40.67,78425.97,0.1,-0.02299,3e-05,2.72049]
[1777753715710,40.67,78425.97,0.1,-0.02297,3e-05,2.71762]
[1777753720745,40.67,78425.74,0.1,-0.02297,3e-05,2.71846]
[1777753725779,40.67,78425.46,0.1,-0.02298,3e-05,2.71942]
[1777753730815,40.67,78425.61,0.1,-0.02298,3e-05,2.71922]
[1777753735850,40.67,78425.61,0.1,-0.02298,3e-05,2.71946]
[1777753744914,40.68,78425.3,0.1,-0.023,3e-05,2.72062]
[1777753758007,40.68,78425.68,0.1,-0.02299,3e-05,2.72009]
[1777753765053,40.68,78425.17,0.1,-0.02301,3e-05,2.72166]
[1777753770089,40.68,78423.94,0.1,-0.02304,3e-05,2.72506]
[1777753778145,40.68,78423.85,0.1,-0.02302,3e-05,2.72235]
[1777753789574,40.68,78424.13,0.1,-0.02302,3e-05,2.72194]
[1777753795263,40.68,78425.03,0.1,-0.02299,3e-05,2.71975]
[1777753801305,40.68,78424.53,0.1,-0.02301,3e-05,2.72125]
[1777753806342,40.68,78423.98,0.1,-0.02302,3e-05,2.72286]
[1777753813391,40.68,78424.11,0.1,-0.02302,3e-05,2.72271]
[1777753818426,40.68,78424.22,0.1,-0.02302,3e-05,2.72256]
[1777753825476,40.69,78424.26,0.1,-0.02302,3e-05,2.72265]
[1777753833532,40.69,78424.29,0.1,-0.023,3e-05,2.71965]
[1777753839924,40.69,78424.57,0.1,-0.02299,3e-05,2.71914]
[1777753847636,40.69,78424.57,0.1,-0.023,3e-05,2.71937]
[1777753853677,40.69,78424.47,0.1,-0.023,3e-05,2.71983]
[1777753858713,40.69,78424.5,0.1,-0.023,3e-05,2.71991]
[1777753868782,40.69,78425.56,0.1,-0.02298,3e-05,2.71747]
[1777753875832,40.69,78424.77,0.1,-0.023,3e-05,2.71979]
[1777753881874,40.69,78424.96,0.1,-0.023,3e-05,2.71948]
[1777753887917,40.69,78427.44,0.1,-0.02293,3e-05,2.71319]
[1777753896980,40.69,78427.73,0.1,-0.0229,3e-05,2.70973]
[1777753904029,40.7,78428.19,0.1,-0.0229,3e-05,2.70908]
[1777753909063,40.7,78427.5,0.1,-0.02292,3e-05,2.71129]
[1777753914099,40.7,78429.46,0.1,-0.02287,3e-05,2.70661]
[1777753920496,40.7,78428.64,0.1,-0.0229,3e-05,2.70936]
[1777753927190,40.71,78428.38,0.1,-0.02291,3e-05,2.71076]
[1777753932225,40.71,78427.59,0.1,-0.02294,3e-05,2.71335]
[1777753937259,40.71,78427.01,0.1,-0.02296,3e-05,2.71539]
[1777753937953,40.71,78427.01,0.1,-0.02296,3e-05,2.71539]
[1777753938267,40.71,78430.52,0.1,-0.02287,3e-05,2.70628]
[1777753939649,40.71,78434.43,0.1,-0.02277,3e-05,2.69616]
[1777753940386,40.71,78434.43,0.1,-0.02277,3e-05,2.69616]
[1777753941377,40.71,78435.41,0.1,-0.02274,3e-05,2.69373]
[1777753941391,40.71,78436.01,0.1,-0.02273,3e-05,2.6923]
[1777753943629,40.71,78436.65,0.1,-0.02271,3e-05,2.6909]
[1777753943730,40.71,78437.46,0.1,-0.02269,3e-05,2.68878]
[1777753944673,40.71,78437.46,0.1,-0.02269,3e-05,2.68878]
[1777753945316,40.71,78437.46,0.1,-0.02269,3e-05,2.68906]
[1777753946146,40.71,78437.46,0.1,-0.02269,3e-05,2.68906]
[1777753946185,40.71,78438.6,0.1,-0.02267,3e-05,2.68622]
[1777753956394,40.72,78441.27,0.1,-0.02258,3e-05,2.67751]
[1777753961824,40.72,78445.08,0.1,-0.02249,3e-05,2.66816]
[1777753961843,40.72,78445.08,0.1,-0.02249,3e-05,2.6683]
[1777753964653,40.72,78445.08,0.1,-0.02249,3e-05,2.6683]
[1777753964663,40.72,78445.08,0.1,-0.02249,3e-05,2.66872]
[1777753970519,40.73,78445.08,0.1,-0.0225,3e-05,2.66941]
[1777753970565,40.73,78443.61,0.1,-0.02254,3e-05,2.67336]
[1777753971215,40.73,78443.61,0.1,-0.02254,3e-05,2.67336]
[1777753971284,40.73,78443.61,0.1,-0.02254,3e-05,2.67348]
[1777753971990,40.73,78443.61,0.1,-0.02254,3e-05,2.67348]
[1777753972505,40.73,78443.61,0.1,-0.02254,3e-05,2.6736]
[1777753975242,40.73,78443.61,0.1,-0.02254,3e-05,2.6736]
[1777753975321,40.73,78443.37,0.1,-0.02255,3e-05,2.67459]
[1777753980916,40.73,78443.37,0.1,-0.02256,3e-05,2.67518]
[1777753985661,40.73,78443.37,0.1,-0.02256,3e-05,2.67542]
[1777753985733,40.73,78442.7,0.1,-0.02258,3e-05,2.67752]
[1777753986618,40.73,78442.7,0.1,-0.02258,3e-05,2.67752]
[1777753987359,40.73,78442.7,0.1,-0.02258,3e-05,2.67752]
[1777753992060,40.74,78442.7,0.1,-0.02259,3e-05,2.6781]
[1777753992161,40.74,78442.7,0.1,-0.02259,3e-05,2.67833]
[1777753997680,40.74,78442.06,0.1,-0.02261,3e-05,2.68057]
[1777754002715,40.74,78441.94,0.1,-0.02262,3e-05,2.68144]
[1777754011127,40.74,78441.68,0.1,-0.02261,3e-05,2.67998]
[1777754021197,40.75,78441.59,0.1,-0.02263,3e-05,2.68132]
[1777754031267,40.75,78441.38,0.1,-0.02264,3e-05,2.68296]
[1777754032032,40.75,78441.38,0.1,-0.02264,3e-05,2.68296]
[1777754033627,40.75,78441.38,0.1,-0.02264,3e-05,2.68296]
[1777754032922,40.75,78441.38,0.1,-0.02265,3e-05,2.68306]
[1777754033654,40.75,78441.46,0.1,-0.02264,3e-05,2.68296]
[1777754039436,40.76,78441.46,0.1,-0.02265,3e-05,2.68339]
[1777754039501,40.76,78442.95,0.1,-0.02261,3e-05,2.67972]
[1777754040952,40.76,78442.95,0.1,-0.02261,3e-05,2.67972]
[1777754041337,40.76,78443.59,0.1,-0.0226,3e-05,2.67826]
[1777754041785,40.76,78443.59,0.1,-0.0226,3e-05,2.67826]
[1777754043802,40.76,78443.59,0.1,-0.0226,3e-05,2.67826]
[1777754049037,40.76,78444.25,0.1,-0.02259,3e-05,2.6773]
[1777754051861,40.76,78444.3,0.1,-0.02259,3e-05,2.6775]
[1777754054079,40.76,78444.3,0.1,-0.02259,3e-05,2.67771]
[1777754059116,40.76,78445.88,0.1,-0.02255,3e-05,2.67413]
[1777754065156,40.77,78446.28,0.1,-0.02255,3e-05,2.67371]
[1777754071548,40.77,78448.09,0.1,-0.02248,3e-05,2.66662]
[1777754077242,40.77,78448.09,0.1,-0.02249,3e-05,2.66723]
[1777754079060,40.77,78449.2,0.1,-0.02246,3e-05,2.66446]
[1777754079131,40.77,78449.28,0.1,-0.02246,3e-05,2.66425]
[1777754079844,40.77,78449.28,0.1,-0.02246,3e-05,2.66425]
[1777754079853,40.77,78449.28,0.1,-0.02246,3e-05,2.66436]
[1777754084956,40.77,78449.81,0.1,-0.02245,3e-05,2.66341]
[1777754084981,40.77,78450.26,0.1,-0.02244,3e-05,2.66236]
[1777754087031,40.77,78450.26,0.1,-0.02244,3e-05,2.66236]
[1777754087106,40.78,78450.26,0.1,-0.02244,3e-05,2.66257]
[1777754092347,40.78,78450.26,0.1,-0.02245,3e-05,2.66322]
[1777754097382,40.78,78451.24,0.1,-0.02243,3e-05,2.66121]
[1777754102417,40.78,78451.26,0.1,-0.02243,3e-05,2.66169]
[1777754107452,40.78,78451.22,0.1,-0.02244,3e-05,2.6623]
[1777754116514,40.79,78451.54,0.1,-0.02244,3e-05,2.66239]
[1777754120606,40.79,78451.65,0.1,-0.02244,3e-05,2.66241]
[1777754120653,40.79,78451.67,0.1,-0.02244,3e-05,2.66246]
[1777754127592,40.79,78452.02,0.1,-0.02244,3e-05,2.66225]
[1777754138669,40.8,78452.34,0.1,-0.02242,3e-05,2.65939]
[1777754143704,40.8,78449.21,0.1,-0.0225,3e-05,2.668]
[1777754152766,40.8,78447.86,0.1,-0.02255,3e-05,2.67239]
[1777754157803,40.8,78450.87,0.1,-0.02248,3e-05,2.66512]
[1777754162839,40.81,78453.43,0.1,-0.02241,3e-05,2.65905]
[1777754169888,40.81,78457.38,0.1,-0.02232,3e-05,2.64979]
[1777754176937,40.81,78457.74,0.1,-0.02232,3e-05,2.64988]
[1777754182326,40.82,78457.17,0.1,-0.02234,3e-05,2.65226]
[1777754191035,40.82,78456.88,0.1,-0.02234,3e-05,2.65111]
[1777754196071,40.82,78458.92,0.1,-0.02229,3e-05,2.64667]
[1777754201105,40.83,78457.56,0.1,-0.02234,3e-05,2.65104]
[1777754206140,40.83,78457.48,0.1,-0.02235,3e-05,2.6521]
[1777754212535,40.84,78457.46,0.1,-0.02236,3e-05,2.65335]
[1777754220244,40.84,78457.46,0.1,-0.02237,3e-05,2.65455]
[1777754225277,40.84,78456.59,0.1,-0.0224,3e-05,2.65765]
[1777754231319,40.85,78456.56,0.1,-0.02242,3e-05,2.65892]
[1777754237361,40.85,78455.81,0.1,-0.02245,3e-05,2.66186]
[1777754242746,40.86,78456.32,0.1,-0.02244,3e-05,2.66137]
[1777754248438,40.86,78457.68,0.1,-0.02242,3e-05,2.65888]
[1777754254480,40.86,78457.23,0.1,-0.02241,3e-05,2.65796]
[1777754259517,40.87,78457.41,0.1,-0.02242,3e-05,2.65836]
[1777754266565,40.87,78457.06,0.1,-0.02244,3e-05,2.66045]
[1777754272956,40.88,78456.72,0.1,-0.02246,3e-05,2.66232]
[1777754278650,40.88,78455.28,0.1,-0.02251,3e-05,2.66702]
[1777754283684,40.88,78455.19,0.1,-0.02252,3e-05,2.66803]
[1777754289726,40.89,78453.47,0.1,-0.02257,3e-05,2.67337]
[1777754294761,40.89,78453.71,0.1,-0.02257,3e-05,2.67347]
[1777754301811,40.89,78453.8,0.1,-0.02258,3e-05,2.67425]
[1777754306846,40.89,78454.21,0.1,-0.02257,3e-05,2.6739]
[1777754312888,40.9,78454.38,0.1,-0.02255,3e-05,2.67119]
[1777754318929,40.9,78454.54,0.1,-0.02256,3e-05,2.67164]
[1777754328999,40.91,78454.53,0.1,-0.02257,3e-05,2.6731]
[1777754337056,40.91,78454.62,0.1,-0.02258,3e-05,2.674]
[1777754343453,40.92,78454.77,0.1,-0.02259,3e-05,2.67459]
[1777754350146,40.92,78454.68,0.1,-0.0226,3e-05,2.67565]
[1777754357196,40.92,78454.98,0.1,-0.0226,3e-05,2.67582]
[1777754363596,40.93,78454.92,0.1,-0.02261,3e-05,2.67692]
[1777754373666,40.93,78454.79,0.1,-0.0226,3e-05,2.67544]
[1777754380357,40.93,78460.39,0.1,-0.02246,3e-05,2.6618]
[1777754385392,40.94,78460.88,0.1,-0.02246,3e-05,2.66133]
[1777754390430,40.94,78463.53,0.1,-0.0224,3e-05,2.65534]
[1777754396476,40.95,78466.61,0.1,-0.02233,3e-05,2.64865]
[1777754401508,40.94,78469.97,0.1,-0.02223,3e-05,2.63917]
[1777754406547,40.94,78461.0,0.1,-0.02245,3e-05,2.66074]
[1777754411579,40.93,78461.28,0.1,-0.02244,3e-05,2.65963]
[1777754416616,40.93,78461.14,0.1,-0.02244,3e-05,2.6596]
[1777754424016,40.93,78459.99,0.1,-0.02247,3e-05,2.66202]
[1777754431720,40.93,78459.83,0.1,-0.02244,3e-05,2.65868]
[1777754436755,40.93,78459.35,0.1,-0.02245,3e-05,2.65954]
[1777754441790,40.93,78459.43,0.1,-0.02244,3e-05,2.65896]
[1777754449853,40.92,78459.94,0.1,-0.02242,3e-05,2.65709]
[1777754454889,40.92,78459.69,0.1,-0.02243,3e-05,2.65739]
[1777754460931,40.92,78459.61,0.1,-0.02242,3e-05,2.65719]
[1777754467984,40.92,78460.17,0.1,-0.02241,3e-05,2.65529]
[1777754474367,40.92,78459.42,0.1,-0.02242,3e-05,2.65683]
[1777754480071,40.92,78460.74,0.1,-0.02238,3e-05,2.65305]
[1777754487118,40.91,78460.51,0.1,-0.02238,3e-05,2.65324]
[1777754493159,40.91,78460.04,0.1,-0.02237,3e-05,2.65099]
[1777754499202,40.91,78460.04,0.1,-0.02237,3e-05,2.65067]
[1777754504578,40.91,78459.78,0.1,-0.02237,3e-05,2.65107]
[1777754510275,40.91,78459.78,0.1,-0.02237,3e-05,2.65075]
[1777754518335,40.91,78459.22,0.1,-0.02238,3e-05,2.65178]
[1777754524718,40.91,78457.25,0.1,-0.02242,3e-05,2.65645]
[1777754533440,40.9,78456.91,0.1,-0.02243,3e-05,2.65686]
[1777754538475,40.9,78455.59,0.1,-0.02246,3e-05,2.65999]
[1777754544859,40.9,78455.87,0.1,-0.02245,3e-05,2.65886]
[1777754554929,40.9,78456.85,0.1,-0.02239,3e-05,2.65266]
[1777754564999,40.9,78456.98,0.1,-0.02238,3e-05,2.65183]
[1777754570702,40.9,78458.16,0.1,-0.02235,3e-05,2.64856]
[1777754576743,40.9,78458.15,0.1,-0.02235,3e-05,2.64827]
[1777754583793,40.89,78458.25,0.1,-0.02234,3e-05,2.64769]
[1777754590841,40.89,78458.41,0.1,-0.02233,3e-05,2.64697]
[1777754595211,40.89,78431.08,0.1,-0.02306,3e-05,2.7178]
[1777754600911,40.89,78426.94,0.1,-0.02316,3e-05,2.72764]
[1777754607960,40.88,78426.98,0.1,-0.02314,3e-05,2.72634]
[1777754615013,40.88,78426.07,0.1,-0.02313,3e-05,2.7244]
[1777754620046,40.88,78427.07,0.1,-0.0231,3e-05,2.72098]
[1777754625080,40.87,78426.86,0.1,-0.02309,3e-05,2.72076]
[1777754635498,40.87,78426.05,0.1,-0.0231,3e-05,2.72134]
[1777754641193,40.86,78426.19,0.1,-0.02309,3e-05,2.72007]
[1777754648242,40.86,78425.73,0.1,-0.02309,3e-05,2.72024]
[1777754653277,40.86,78424.81,0.1,-0.02311,3e-05,2.72192]
[1777754658312,40.85,78423.44,0.1,-0.02313,3e-05,2.72477]
[1777754663346,40.85,78423.64,0.1,-0.02312,3e-05,2.72344]
[1777754669389,40.85,78424.07,0.1,-0.0231,3e-05,2.72133]
[1777754674424,40.84,78425.97,0.1,-0.02302,3e-05,2.71237]
[1777754680468,40.84,78425.95,0.1,-0.02301,3e-05,2.7115]
[1777754685851,40.84,78425.99,0.1,-0.023,3e-05,2.71047]
[1777754692551,40.83,78427.15,0.1,-0.02296,3e-05,2.70652]
[1777754697585,40.83,78427.76,0.1,-0.02293,3e-05,2.70419]
[1777754702621,40.83,78427.02,0.1,-0.02294,3e-05,2.7054]
[1777754707655,40.82,78434.38,0.1,-0.02274,3e-05,2.68541]
[1777754712692,40.82,78433.45,0.1,-0.02276,3e-05,2.68726]
[1777754718733,40.82,78432.55,0.1,-0.02278,3e-05,2.6889]
[1777754723768,40.82,78423.66,0.1,-0.02301,3e-05,2.71158]
[1777754728803,40.81,78423.42,0.1,-0.02301,3e-05,2.71144]
[1777754736219,40.81,78421.64,0.1,-0.02302,3e-05,2.71172]
[1777754743908,40.81,78422.86,0.1,-0.02297,3e-05,2.70745]
[1777754748943,40.8,78423.05,0.1,-0.02296,3e-05,2.70606]
[1777754753979,40.8,78423.04,0.1,-0.02295,3e-05,2.70534]
[1777754759013,40.8,78423.0,0.1,-0.02295,3e-05,2.70471]
[1777754766429,40.79,78423.36,0.1,-0.02293,3e-05,2.70274]
[1777754770715,40.79,78423.31,0.1,-0.02292,3e-05,2.70229]
[1777754770815,40.79,78423.44,0.1,-0.02292,3e-05,2.70195]
[1777754776499,40.79,78423.81,0.1,-0.0229,3e-05,2.70012]
[1777754783180,40.78,78423.81,0.1,-0.02289,3e-05,2.69913]
[1777754785682,40.78,78424.35,0.1,-0.02287,3e-05,2.69744]
[1777754786344,40.78,78424.35,0.1,-0.02287,3e-05,2.69744]
[1777754793253,40.78,78425.1,0.1,-0.02282,3e-05,2.69124]
[1777754798288,40.78,78424.72,0.1,-0.02282,3e-05,2.69159]
[1777754805336,40.77,78424.38,0.1,-0.02282,3e-05,2.69157]
[1777754807407,40.77,78424.38,0.1,-0.02282,3e-05,2.69157]
[1777754807499,40.77,78424.62,0.1,-0.02281,3e-05,2.69069]
[1777754809663,40.77,78424.62,0.1,-0.02281,3e-05,2.69069]
[1777754809734,40.77,78424.62,0.1,-0.02281,3e-05,2.69044]
[1777754815406,40.77,78424.79,0.1,-0.0228,3e-05,2.68923]
[1777754820450,40.76,78422.77,0.1,-0.02284,3e-05,2.69387]
[1777754826866,40.76,78423.2,0.1,-0.02282,3e-05,2.69194]
[1777754836937,40.76,78423.35,0.1,-0.02281,3e-05,2.69023]
[1777754843558,40.75,78423.4,0.1,-0.0228,3e-05,2.68957]
[1777754843580,40.75,78423.45,0.1,-0.02279,3e-05,2.68902]
[1777754854681,40.75,78423.47,0.1,-0.02275,3e-05,2.6843]
[1777754859716,40.74,78423.62,0.1,-0.02274,3e-05,2.68322]
[1777754867147,40.74,78423.56,0.1,-0.02273,3e-05,2.68228]
[1777754871664,40.74,78423.65,0.1,-0.02273,3e-05,2.68164]
[1777754872352,40.74,78423.65,0.1,-0.02273,3e-05,2.68164]
[1777754879856,40.73,78423.71,0.1,-0.02271,3e-05,2.68024]
[1777754887287,40.73,78423.58,0.1,-0.0227,3e-05,2.67948]
[1777754892948,40.73,78423.66,0.1,-0.0227,3e-05,2.67859]
[1777754899996,40.72,78423.65,0.1,-0.02269,3e-05,2.67767]
[1777754907428,40.72,78423.76,0.1,-0.02267,3e-05,2.67631]
[1777754916108,40.72,78423.76,0.1,-0.02264,3e-05,2.67213]
[1777754921143,40.71,78416.93,0.1,-0.02281,3e-05,2.68933]
[1777754926178,40.71,78418.1,0.1,-0.02277,3e-05,2.68535]
[1777754931214,40.71,78418.63,0.1,-0.02275,3e-05,2.68324]
[1777754936248,40.7,78419.24,0.1,-0.02273,3e-05,2.68096]
[1777754943297,40.7,78419.27,0.1,-0.02272,3e-05,2.67995]
[1777754948332,40.7,78419.52,0.1,-0.0227,3e-05,2.67864]
[1777754953366,40.7,78419.37,0.1,-0.0227,3e-05,2.6784]
[1777754963437,40.69,78419.37,0.1,-0.02269,3e-05,2.67719]
[1777754969480,40.69,78417.81,0.1,-0.02272,3e-05,2.68055]
[1777754975522,40.69,78418.09,0.1,-0.02268,3e-05,2.67598]
[1777754980558,40.68,78417.62,0.1,-0.02269,3e-05,2.67666]
[1777754986599,40.68,78418.26,0.1,-0.02267,3e-05,2.67434]
[1777754993652,40.68,78418.54,0.1,-0.02265,3e-05,2.6729]
[1777754998684,40.68,78416.87,0.1,-0.02269,3e-05,2.67679]
[1777755003720,40.67,78416.62,0.1,-0.02269,3e-05,2.67694]
[1777755008754,40.67,78418.36,0.1,-0.02264,3e-05,2.67191]
[1777755016810,40.66,78418.45,0.1,-0.0226,3e-05,2.66768]
[1777755021845,40.64,78419.66,0.1,-0.02254,3e-05,2.6614]
[1777755028269,40.63,78419.24,0.1,-0.02251,3e-05,2.65881]
[1777755031995,40.62,78420.78,0.1,-0.02245,3e-05,2.65298]
[1777755032069,40.62,78423.22,0.1,-0.02236,3e-05,2.64291]
[1777755032792,40.62,78423.22,0.1,-0.02236,3e-05,2.64291]
[1777755032922,40.62,78423.22,0.1,-0.02235,3e-05,2.64231]
[1777755038339,40.61,78423.42,0.1,-0.02231,3e-05,2.6383]
[1777755040456,40.61,78423.34,0.1,-0.02231,3e-05,2.63851]
[1777755040541,40.6,78423.77,0.1,-0.02229,3e-05,2.63624]
[1777755047020,40.59,78423.68,0.1,-0.02226,3e-05,2.63302]
[1777755054069,40.57,78429.83,0.1,-0.02206,3e-05,2.61333]
[1777755059105,40.56,78429.41,0.1,-0.02204,3e-05,2.61178]
[1777755064139,40.55,78428.84,0.1,-0.02203,3e-05,2.61062]
[1777755069179,40.54,78428.99,0.1,-0.022,3e-05,2.60764]
[1777755075223,40.53,78428.59,0.1,-0.02198,3e-05,2.60558]
[1777755080259,40.52,78426.38,0.1,-0.02201,3e-05,2.60869]
[1777755088689,40.5,78425.99,0.1,-0.02198,3e-05,2.60508]
[1777755094357,40.49,78424.9,0.1,-0.02195,3e-05,2.60174]
[1777755099392,40.48,78424.75,0.1,-0.02193,3e-05,2.59963]
[1777755104426,40.47,78423.15,0.1,-0.02195,3e-05,2.60125]
[1777755109462,40.46,78423.4,0.1,-0.02191,3e-05,2.59812]
[1777755114497,40.45,78423.37,0.1,-0.02189,3e-05,2.59574]
[1777755115721,40.45,78423.37,0.1,-0.02189,3e-05,2.59574]
[1777755115788,40.45,78423.02,0.1,-0.02189,3e-05,2.59616]
[1777755122552,40.44,78423.05,0.1,-0.02186,3e-05,2.59268]
[1777755128595,40.43,78422.76,0.1,-0.02184,3e-05,2.59054]
[1777755134637,40.41,78422.27,0.1,-0.02182,3e-05,2.58894]
[1777755136019,40.41,78422.23,0.1,-0.02182,3e-05,2.58857]
[1777755136074,40.41,78422.23,0.1,-0.02182,3e-05,2.58857]
[1777755136651,40.41,78422.5,0.1,-0.02181,3e-05,2.5874]
[1777755138049,40.41,78428.21,0.1,-0.02166,3e-05,2.57233]
[1777755144169,40.4,78429.28,0.1,-0.02161,3e-05,2.56786]
[1777755144708,40.4,78428.47,0.1,-0.02162,3e-05,2.56865]
[1777755150748,40.41,78437.4,0.1,-0.02142,3e-05,2.54916]
[1777755160820,40.42,78435.2,0.1,-0.02147,3e-05,2.55326]
[1777755165854,40.42,78432.2,0.1,-0.02155,3e-05,2.56166]
[1777755172273,40.42,78432.86,0.1,-0.02155,3e-05,2.56089]
[1777755178945,40.43,78432.33,0.1,-0.02157,3e-05,2.56331]
[1777755187002,40.43,78432.29,0.1,-0.02158,3e-05,2.5646]
[1777755192416,40.43,78432.27,0.1,-0.02159,3e-05,2.56537]
[1777755198079,40.44,78432.19,0.1,-0.0216,3e-05,2.56644]
[1777755204120,40.44,78431.73,0.1,-0.02162,3e-05,2.56844]
[1777755212557,40.45,78432.15,0.1,-0.0216,3e-05,2.56555]
[1777755218219,40.45,78431.98,0.1,-0.02161,3e-05,2.56667]
[1777755223254,40.45,78430.95,0.1,-0.02164,3e-05,2.57]
[1777755228288,40.45,78431.0,0.1,-0.02165,3e-05,2.57055]
[1777755237352,40.46,78430.78,0.1,-0.02167,3e-05,2.57232]
[1777755242767,40.46,78430.96,0.1,-0.02167,3e-05,2.57266]
[1777755248429,40.46,78430.96,0.1,-0.02168,3e-05,2.57332]
[1777755256487,40.47,78431.97,0.1,-0.02166,3e-05,2.57194]
[1777755261520,40.47,78430.97,0.1,-0.02169,3e-05,2.57514]
[1777755267562,40.47,78431.05,0.1,-0.0217,3e-05,2.5757]
[1777755272597,40.48,78431.89,0.1,-0.02166,3e-05,2.57113]
[1777755281660,40.48,78432.35,0.1,-0.02166,3e-05,2.57117]
[1777755286694,40.48,78430.07,0.1,-0.02173,3e-05,2.57765]
[1777755291732,40.49,78431.65,0.1,-0.02169,3e-05,2.57421]
[1777755296767,40.49,78434.9,0.1,-0.02161,3e-05,2.56653]
[1777755301802,40.49,78436.26,0.1,-0.02158,3e-05,2.56367]
[1777755307845,40.49,78438.92,0.1,-0.02152,3e-05,2.55762]
[1777755312879,40.5,78440.75,0.1,-0.02148,3e-05,2.55357]
[1777755317914,40.5,78441.76,0.1,-0.02146,3e-05,2.5516]
[1777755323956,40.5,78443.25,0.1,-0.02143,3e-05,2.54852]
[1777755332012,40.51,78443.79,0.1,-0.0214,3e-05,2.54501]
[1777755342079,40.51,78445.22,0.1,-0.02138,3e-05,2.54256]
[1777755348124,40.51,78447.46,0.1,-0.02133,3e-05,2.5376]
[1777755353544,40.52,78449.07,0.1,-0.02129,3e-05,2.53412]
[1777755359202,40.52,78448.95,0.1,-0.0213,3e-05,2.53513]
[1777755366251,40.52,78448.95,0.1,-0.02131,3e-05,2.53592]
[1777755373684,40.52,78448.85,0.1,-0.02132,3e-05,2.53706]
[1777755379342,40.53,78448.36,0.1,-0.02134,3e-05,2.53885]
[1777755384380,40.53,78444.58,0.1,-0.02144,3e-05,2.54892]
[1777755389414,40.53,78442.71,0.1,-0.02149,3e-05,2.55411]
[1777755394448,40.53,78442.8,0.1,-0.02147,3e-05,2.55126]
[1777755399484,40.53,78442.21,0.1,-0.02149,3e-05,2.55323]
[1777755404519,40.54,78442.34,0.1,-0.02149,3e-05,2.55337]
[1777755409552,40.54,78442.2,0.1,-0.0215,3e-05,2.55421]
[1777755414588,40.54,78441.91,0.1,-0.02151,3e-05,2.55543]
[1777755419624,40.54,78441.51,0.1,-0.02153,3e-05,2.55692]
[1777755424663,40.54,78441.68,0.1,-0.02153,3e-05,2.55707]
[1777755429696,40.55,78441.59,0.1,-0.02154,3e-05,2.55778]
[1777755436745,40.55,78441.63,0.1,-0.02154,3e-05,2.55835]
[1777755441779,40.55,78441.87,0.1,-0.02154,3e-05,2.55823]
[1777755446815,40.55,78447.87,0.1,-0.02139,3e-05,2.54359]
[1777755451850,40.55,78448.65,0.1,-0.02135,3e-05,2.53916]
[1777755456886,40.56,78449.03,0.1,-0.02135,3e-05,2.53881]
[1777755462927,40.56,78449.65,0.1,-0.02134,3e-05,2.53798]
[1777755467962,40.56,78448.33,0.1,-0.02138,3e-05,2.5419]
[1777755474388,40.57,78448.3,0.1,-0.02139,3e-05,2.54264]
[1777755483068,40.57,78448.24,0.1,-0.0214,3e-05,2.54376]
[1777755492131,40.57,78447.91,0.1,-0.02142,3e-05,2.54551]
[1777755497169,40.57,78447.48,0.1,-0.02143,3e-05,2.54707]
[1777755504598,40.58,78447.08,0.1,-0.02145,3e-05,2.54872]
[1777755511266,40.58,78447.04,0.1,-0.02143,3e-05,2.54636]
[1777755518316,40.58,78447.37,0.1,-0.02143,3e-05,2.54614]
[1777755524738,40.58,78446.96,0.1,-0.02145,3e-05,2.54769]
[1777755531408,40.59,78447.05,0.1,-0.02145,3e-05,2.54805]
[1777755537449,40.59,78447.06,0.1,-0.02145,3e-05,2.54851]
[1777755543493,40.59,78447.25,0.1,-0.02145,3e-05,2.54851]
[1777755548526,40.59,78447.73,0.1,-0.02145,3e-05,2.5477]
[1777755553561,40.59,78448.88,0.1,-0.02142,3e-05,2.54522]
[1777755558596,40.59,78449.54,0.1,-0.02141,3e-05,2.54399]
[1777755565018,40.6,78448.94,0.1,-0.02143,3e-05,2.54608]
[1777755575088,40.6,78449.9,0.1,-0.02139,3e-05,2.5414]
[1777755580751,40.6,78449.94,0.1,-0.02139,3e-05,2.54172]
[1777755585786,40.6,78450.39,0.1,-0.02138,3e-05,2.54099]
[1777755590824,40.61,78451.16,0.1,-0.02137,3e-05,2.53954]
[1777755595856,40.61,78451.66,0.1,-0.02136,3e-05,2.53861]
[1777755600802,40.61,78451.89,0.1,-0.02136,3e-05,2.53836]
[1777755600892,40.61,78451.01,0.1,-0.02138,3e-05,2.54066]
[1777755602906,40.61,78464.65,0.1,-0.02103,3e-05,2.50565]
[1777755607940,40.6,78463.97,0.1,-0.02103,3e-05,2.5054]
[1777755613987,40.59,78463.46,0.1,-0.02102,3e-05,2.50441]
[1777755619017,40.58,78470.29,0.1,-0.02083,2e-05,2.48574]
[1777755624054,40.58,78469.65,0.1,-0.02083,2e-05,2.48573]
[1777755629089,40.57,78467.99,0.1,-0.02086,2e-05,2.48828]
[1777755634125,40.56,78468.87,0.1,-0.02079,2e-05,2.48154]
[1777755639160,40.56,78470.43,0.1,-0.02074,2e-05,2.47624]
[1777755644196,40.55,78470.17,0.1,-0.02073,2e-05,2.47548]
[1777755649232,40.55,78469.73,0.1,-0.02073,2e-05,2.47519]
[1777755654265,40.54,78468.47,0.1,-0.02075,2e-05,2.47695]
[1777755659299,40.54,78470.23,0.1,-0.02069,2e-05,2.47121]
[1777755662124,40.54,78470.23,0.1,-0.02069,2e-05,2.47121]
[1777755662147,40.53,78470.62,0.1,-0.02067,2e-05,2.46944]
[1777755666166,40.53,78470.62,0.1,-0.02067,2e-05,2.46917]
[1777755666185,40.53,78471.75,0.1,-0.02064,2e-05,2.46558]
[1777755670211,40.53,78471.75,0.1,-0.02063,2e-05,2.46531]
[1777755670221,40.52,78472.95,0.1,-0.0206,2e-05,2.46156]
[1777755675788,40.52,78474.61,0.1,-0.02054,2e-05,2.45616]
[1777755682461,40.52,78475.69,0.1,-0.02051,2e-05,2.45277]
[1777755691523,40.53,78476.32,0.1,-0.02049,2e-05,2.45071]
[1777755699580,40.53,78475.72,0.1,-0.02053,2e-05,2.4544]
[1777755706001,40.54,78474.8,0.1,-0.02057,2e-05,2.45859]
[1777755712671,40.55,78473.23,0.1,-0.02063,2e-05,2.46411]
[1777755718712,40.55,78472.96,0.1,-0.02064,2e-05,2.46588]
[1777755726141,40.55,78471.04,0.1,-0.02069,2e-05,2.47067]
[1777755731804,40.56,78470.29,0.1,-0.02072,2e-05,2.47387]
[1777755746281,40.57,78467.59,0.1,-0.02083,2e-05,2.48442]
[1777755756352,40.58,78467.72,0.1,-0.02083,2e-05,2.48357]
[1777755762039,40.59,78468.83,0.1,-0.02081,2e-05,2.48206]
[1777755769083,40.6,78469.06,0.1,-0.02082,2e-05,2.48344]
[1777755776492,40.6,78469.85,0.1,-0.02082,2e-05,2.48318]
[1777755782170,40.61,78469.85,0.1,-0.02084,2e-05,2.48462]
[1777755788216,40.61,78470.09,0.1,-0.02084,2e-05,2.48544]
[1777755793251,40.62,78471.09,0.1,-0.02083,2e-05,2.48412]
[1777755799293,40.63,78471.0,0.1,-0.02085,2e-05,2.48573]
[1777755805335,40.63,78471.6,0.1,-0.02085,2e-05,2.48563]
[1777755810369,40.64,78471.44,0.1,-0.02086,2e-05,2.48717]
[1777755816773,40.64,78471.2,0.1,-0.02086,2e-05,2.4861]
[1777755822458,40.65,78471.08,0.1,-0.02087,2e-05,2.48776]
[1777755828498,40.65,78470.77,0.1,-0.02089,2e-05,2.48985]
[1777755836913,40.66,78470.89,0.1,-0.02091,2e-05,2.4913]
[1777755842598,40.66,78471.0,0.1,-0.02092,2e-05,2.49232]
[1777755847632,40.67,78471.1,0.1,-0.02093,2e-05,2.49314]
[1777755852668,40.67,78470.97,0.1,-0.02094,2e-05,2.49452]
[1777755858708,40.68,78470.98,0.1,-0.02095,2e-05,2.49574]
[1777755864751,40.68,78470.9,0.1,-0.02097,2e-05,2.49718]
[1777755871799,40.69,78471.13,0.1,-0.02095,2e-05,2.495]
[1777755877194,40.69,78471.37,0.1,-0.02096,2e-05,2.49563]
[1777755887264,40.7,78471.2,0.1,-0.02098,3e-05,2.4981]
[1777755893955,40.71,78471.11,0.1,-0.021,3e-05,2.49955]
[1777755898997,40.71,78471.03,0.1,-0.02101,3e-05,2.50077]
[1777755903024,40.71,78527.08,0.1,-0.01965,2e-05,2.36497]
[1777755903987,40.71,78527.08,0.1,-0.01965,2e-05,2.36497]
[1777755904089,40.73,78467.17,0.1,-0.02116,3e-05,2.51556]
[1777755910077,40.73,78467.76,0.1,-0.02115,3e-05,2.51512]
[1777755910850,40.73,78467.76,0.1,-0.02115,3e-05,2.51512]
[1777755911432,40.74,78467.99,0.1,-0.02115,3e-05,2.51489]
[1777755913827,40.74,78468.1,0.1,-0.02115,3e-05,2.51479]
[1777755913894,40.74,78468.21,0.1,-0.02115,3e-05,2.51469]
[1777755919139,40.74,78472.49,0.1,-0.02105,3e-05,2.50488]
[1777755924174,40.74,78468.96,0.1,-0.02115,3e-05,2.51456]
[1777755931572,40.75,78478.85,0.1,-0.02089,2e-05,2.48855]
[1777755931800,40.75,78478.85,0.1,-0.02089,2e-05,2.48855]
[1777755932234,40.75,78478.85,0.1,-0.02089,2e-05,2.48855]
[1777755937268,40.76,78483.54,0.1,-0.02079,2e-05,2.47832]
[1777755942307,40.76,78485.92,0.1,-0.02074,2e-05,2.47364]
[1777755947343,40.77,78489.7,0.1,-0.02066,2e-05,2.46558]
[1777755952380,40.77,78489.29,0.1,-0.02068,2e-05,2.46783]
[1777755960436,40.78,78490.57,0.1,-0.02067,2e-05,2.46666]
[1777755965469,40.78,78501.9,0.1,-0.0204,2e-05,2.4402]
[1777755971513,40.79,78502.55,0.1,-0.02041,2e-05,2.44031]
[1777755976549,40.8,78499.26,0.1,-0.0205,2e-05,2.44969]
[1777755982590,40.8,78498.03,0.1,-0.02054,2e-05,2.45423]
[1777755987625,40.81,78502.36,0.1,-0.02045,2e-05,2.44494]
[1777755992661,40.81,78502.38,0.1,-0.02044,2e-05,2.44322]
[1777755997697,40.82,78504.39,0.1,-0.0204,2e-05,2.43966]
[1777756002731,40.82,78504.2,0.1,-0.02042,2e-05,2.44147]
[1777756007765,40.83,78504.37,0.1,-0.02043,2e-05,2.44241]
[1777756012801,40.83,78504.5,0.1,-0.02044,2e-05,2.44342]
[1777756017836,40.84,78501.74,0.1,-0.02052,2e-05,2.45145]
[1777756022871,40.84,78501.65,0.1,-0.02054,2e-05,2.45292]
[1777756028913,40.85,78497.71,0.1,-0.02065,2e-05,2.46398]
[1777756033948,40.86,78498.04,0.1,-0.02065,2e-05,2.46433]
[1777756039990,40.86,78498.21,0.1,-0.02066,2e-05,2.4653]
[1777756045029,40.87,78495.55,0.1,-0.02074,2e-05,2.47295]
[1777756052414,40.87,78494.27,0.1,-0.02076,2e-05,2.47482]
[1777756058116,40.88,78493.07,0.1,-0.0208,2e-05,2.47889]
[1777756065166,40.88,78493.72,0.1,-0.0208,2e-05,2.47883]
[1777756072554,40.89,78493.55,0.1,-0.02082,2e-05,2.48101]
[1777756079260,40.9,78493.55,0.1,-0.02084,2e-05,2.48232]
[1777756084298,40.9,78496.27,0.1,-0.02078,2e-05,2.47671]
[1777756092695,40.91,78496.71,0.1,-0.02079,2e-05,2.47757]
[1777756098396,40.91,78497.66,0.1,-0.02078,2e-05,2.47651]
[1777756108467,40.92,78497.93,0.1,-0.02079,2e-05,2.47793]
[1777756113501,40.93,78498.08,0.1,-0.02077,2e-05,2.47558]
[1777756119544,40.93,78498.37,0.1,-0.02078,2e-05,2.47613]
[1777756129615,40.94,78498.61,0.1,-0.02079,2e-05,2.4776]
[1777756135657,40.94,78499.02,0.1,-0.0208,2e-05,2.47783]
[1777756142706,40.95,78499.49,0.1,-0.0208,2e-05,2.4781]
[1777756147741,40.95,78504.71,0.1,-0.02068,2e-05,2.46639]
[1777756153784,40.96,78504.01,0.1,-0.02071,2e-05,2.46944]
[1777756158821,40.96,78504.14,0.1,-0.02072,2e-05,2.47022]
[1777756166875,40.97,78504.87,0.1,-0.02072,2e-05,2.47019]
[1777756173263,40.98,78503.0,0.1,-0.02075,2e-05,2.47304]
[1777756180973,40.98,78501.69,0.1,-0.0208,2e-05,2.47793]
[1777756186008,40.99,78500.12,0.1,-0.02085,2e-05,2.48282]
[1777756192050,40.99,78499.25,0.1,-0.02088,2e-05,2.48613]
[1777756201113,41.0,78496.6,0.1,-0.02097,2e-05,2.49434]
[1777756209171,41.0,78498.42,0.1,-0.02092,2e-05,2.48971]
[1777756214206,40.99,78496.7,0.1,-0.02095,2e-05,2.49274]
[1777756221254,40.99,78489.24,0.1,-0.02114,3e-05,2.51118]
[1777756226819,40.99,78489.44,0.1,-0.02113,3e-05,2.51072]
[1777756226863,40.99,78489.86,0.1,-0.02111,2e-05,2.50889]
[1777756233685,40.98,78491.43,0.1,-0.02102,2e-05,2.49922]
[1777756239381,40.97,78491.94,0.1,-0.02099,2e-05,2.49604]
[1777756246430,40.96,78492.71,0.1,-0.02094,2e-05,2.49149]
[1777756250878,40.96,78493.21,0.1,-0.02092,2e-05,2.48913]
[1777756251465,40.95,78493.5,0.1,-0.02091,2e-05,2.48767]
[1777756256501,40.95,78493.17,0.1,-0.0209,2e-05,2.48661]
[1777756263895,40.93,78494.15,0.1,-0.02084,2e-05,2.48123]
[1777756273965,40.92,78494.88,0.1,-0.02079,2e-05,2.47576]
[1777756282682,40.91,78495.71,0.1,-0.02073,2e-05,2.47046]
[1777756294105,40.89,78496.29,0.1,-0.02066,2e-05,2.46209]
[1777756299803,40.88,78496.48,0.1,-0.02063,2e-05,2.45955]
[1777756305845,40.87,78496.68,0.1,-0.02061,2e-05,2.45699]
[1777756311889,40.86,78496.98,0.1,-0.02058,2e-05,2.45421]
[1777756316921,40.86,78496.95,0.1,-0.02056,2e-05,2.45259]
[1777756321965,40.85,78496.65,0.1,-0.02055,2e-05,2.45164]
[1777756327000,40.84,78497.01,0.1,-0.02053,2e-05,2.44911]
[1777756334385,40.84,78497.09,0.1,-0.0205,2e-05,2.44663]
[1777756341098,40.83,78497.3,0.1,-0.02048,2e-05,2.44386]
[1777756348147,40.82,78497.94,0.1,-0.02044,2e-05,2.44009]
[1777756354526,40.81,78497.83,0.1,-0.0204,2e-05,2.43549]
[1777756360232,40.8,78497.76,0.1,-0.02038,2e-05,2.43384]
[1777756366274,40.79,78497.78,0.1,-0.02037,2e-05,2.43198]
[1777756372315,40.79,78497.81,0.1,-0.02035,2e-05,2.43012]
[1777756380429,40.78,78497.78,0.1,-0.02034,2e-05,2.42901]
[1777756380747,40.78,78497.78,0.1,-0.02034,2e-05,2.42901]
[1777756383394,40.77,78482.97,0.1,-0.02068,2e-05,2.46314]
[1777756388852,40.77,78488.56,0.1,-0.02053,2e-05,2.44808]
[1777756388916,40.77,78487.63,0.1,-0.02054,2e-05,2.44971]
[1777756394810,40.76,78486.59,0.1,-0.02055,2e-05,2.45035]
[1777756400514,40.75,78483.03,0.1,-0.02062,2e-05,2.4575]
[1777756403534,40.75,78470.69,0.1,-0.02092,2e-05,2.48697]
[1777756408569,40.74,78460.48,0.1,-0.02116,3e-05,2.51056]
[1777756413604,40.73,78456.94,0.1,-0.0212,3e-05,2.51446]
[1777756418638,40.73,78454.33,0.1,-0.02125,3e-05,2.51915]
[1777756423674,40.72,78450.71,0.1,-0.02132,3e-05,2.52642]
[1777756428711,40.71,78442.49,0.1,-0.02151,3e-05,2.54491]
[1777756435090,40.7,78445.1,0.1,-0.02142,3e-05,2.53605]
[1777756440797,40.69,78442.94,0.1,-0.02145,3e-05,2.53919]
[1777756445831,40.68,78442.65,0.1,-0.02144,3e-05,2.53803]
[1777756450868,40.68,78442.59,0.1,-0.02143,3e-05,2.53633]
[1777756455902,40.67,78442.35,0.1,-0.02141,3e-05,2.53511]
[1777756460936,40.66,78440.96,0.1,-0.02143,3e-05,2.53683]
[1777756465973,40.66,78440.52,0.1,-0.02142,3e-05,2.53616]
[1777756470496,40.65,78440.43,0.1,-0.02141,3e-05,2.53499]
[1777756471007,40.65,78440.32,0.1,-0.02139,3e-05,2.53185]
[1777756471957,40.65,78440.32,0.1,-0.02139,3e-05,2.53185]
[1777756472056,40.65,78437.95,0.1,-0.02144,3e-05,2.53748]
[1777756479063,40.64,78437.6,0.1,-0.02143,3e-05,2.53596]
[1777756485441,40.63,78437.44,0.1,-0.02141,3e-05,2.53434]
[1777756491153,40.63,78436.35,0.1,-0.02143,3e-05,2.53618]
[1777756497190,40.63,78435.6,0.1,-0.02146,3e-05,2.53935]
[1777756505581,40.64,78434.69,0.1,-0.0215,3e-05,2.54333]
[1777756511314,40.64,78432.64,0.1,-0.02157,3e-05,2.54977]
[1777756517356,40.65,78432.45,0.1,-0.02159,3e-05,2.55144]
[1777756522391,40.65,78432.21,0.1,-0.0216,3e-05,2.553]
[1777756528433,40.66,78432.28,0.1,-0.02161,3e-05,2.55392]
[1777756531834,40.66,78431.66,0.1,-0.02163,3e-05,2.55585]
[1777756531915,40.66,78445.28,0.1,-0.02126,3e-05,2.51875]
[1777756533207,40.66,78445.28,0.1,-0.02126,3e-05,2.51875]
[1777756533468,40.66,78444.72,0.1,-0.02128,3e-05,2.5204]
[1777756539513,40.65,78442.62,0.1,-0.02131,3e-05,2.52391]
[1777756541322,40.65,78440.75,0.1,-0.02136,3e-05,2.52833]
[1777756541411,40.64,78440.76,0.1,-0.02133,3e-05,2.52536]
[1777756546563,40.65,78438.3,0.1,-0.02142,3e-05,2.53435]
[1777756555931,40.67,78435.67,0.1,-0.02154,3e-05,2.54642]
[1777756556559,40.67,78435.67,0.1,-0.02154,3e-05,2.54642]
[1777756557084,40.67,78435.67,0.1,-0.02154,3e-05,2.54642]
[1777756561115,40.68,78435.67,0.1,-0.02156,3e-05,2.54802]
[1777756561216,40.68,78431.86,0.1,-0.02167,3e-05,2.55874]
[1777756562600,40.68,78431.86,0.1,-0.02167,3e-05,2.55874]
[1777756562644,40.68,78431.61,0.1,-0.02168,3e-05,2.5599]
[1777756568922,40.69,78430.72,0.1,-0.02172,3e-05,2.56425]
[1777756569014,40.7,78429.94,0.1,-0.02176,3e-05,2.56778]
[1777756569689,40.7,78429.94,0.1,-0.02176,3e-05,2.56778]
[1777756569731,40.7,78429.68,0.1,-0.02176,3e-05,2.56845]
[1777756576072,40.71,78429.32,0.1,-0.02181,3e-05,2.57292]
[1777756582814,40.72,78427.85,0.1,-0.02188,3e-05,2.57966]
[1777756585029,40.72,78427.85,0.1,-0.02188,3e-05,2.57966]
[1777756585128,40.73,78427.42,0.1,-0.0219,3e-05,2.58224]
[1777756585929,40.73,78427.42,0.1,-0.0219,3e-05,2.58224]
[1777756585973,40.73,78426.87,0.1,-0.02192,3e-05,2.58414]
[1777756586625,40.73,78426.87,0.1,-0.02192,3e-05,2.58414]
[1777756586842,40.73,78426.87,0.1,-0.02192,3e-05,2.58414]
[1777756592884,40.75,78426.37,0.1,-0.02194,3e-05,2.5857]
[1777756597919,40.75,78425.69,0.1,-0.02199,3e-05,2.58985]
[1777756604968,40.77,78425.25,0.1,-0.02203,3e-05,2.5943]
[1777756615035,40.79,78424.67,0.1,-0.02209,3e-05,2.60044]
[1777756621081,40.8,78423.64,0.1,-0.02215,3e-05,2.60581]
[1777756626426,40.81,78423.56,0.1,-0.02217,3e-05,2.60826]
[1777756636185,40.82,78423.2,0.1,-0.02223,3e-05,2.6136]
[1777756637034,40.82,78423.2,0.1,-0.02223,3e-05,2.6136]
[1777756637193,40.82,78424.46,0.1,-0.0222,3e-05,2.6108]
[1777756642226,40.83,78425.52,0.1,-0.02219,3e-05,2.61031]
[1777756649277,40.85,78424.57,0.1,-0.02225,3e-05,2.61586]
[1777756654311,40.85,78425.99,0.1,-0.02221,3e-05,2.61131]
[1777756659345,40.86,78425.56,0.1,-0.02224,3e-05,2.61466]
[1777756665388,40.87,78425.58,0.1,-0.02227,3e-05,2.61729]
[1777756676776,40.89,78425.07,0.1,-0.02233,3e-05,2.62345]
[1777756682027,40.9,78424.56,0.1,-0.02236,3e-05,2.6265]
[1777756682127,40.9,78424.96,0.1,-0.02236,3e-05,2.62634]
[1777756688550,40.91,78424.85,0.1,-0.02239,3e-05,2.62922]
[1777756695599,40.92,78424.7,0.1,-0.02242,3e-05,2.63259]
[1777756696748,40.92,78424.7,0.1,-0.02242,3e-05,2.63259]
[1777756696769,40.93,78424.37,0.1,-0.02244,3e-05,2.63387]
[1777756704662,40.94,78435.02,0.1,-0.02219,3e-05,2.61]
[1777756709697,40.95,78440.58,0.1,-0.02207,3e-05,2.59802]
[1777756714732,40.96,78443.06,0.1,-0.022,3e-05,2.59081]
[1777756719767,40.97,78447.0,0.1,-0.02192,3e-05,2.58301]
[1777756727132,40.98,78449.18,0.1,-0.0219,3e-05,2.58096]
[1777756732858,40.99,78451.77,0.1,-0.02186,3e-05,2.57654]
[1777756737894,41.0,78453.71,0.1,-0.02183,3e-05,2.57377]
[1777756744941,41.01,78455.1,0.1,-0.02182,3e-05,2.57321]
[1777756757342,41.03,78463.46,0.1,-0.02166,3e-05,2.5577]
[1777756763067,41.04,78468.36,0.1,-0.02156,3e-05,2.54792]
[1777756768103,41.05,78470.39,0.1,-0.02153,3e-05,2.54492]
[1777756773139,41.06,78471.92,0.1,-0.02149,3e-05,2.54008]
[1777756778172,41.07,78472.32,0.1,-0.0215,3e-05,2.54115]
[1777756783211,41.07,78473.6,0.1,-0.02149,3e-05,2.53999]
[1777756785797,41.08,78474.06,0.1,-0.02148,3e-05,2.53925]
[1777756786228,41.08,78474.1,0.1,-0.02149,3e-05,2.53996]
[1777756793277,41.09,78475.4,0.1,-0.02148,3e-05,2.53952]
[1777756800327,41.1,78475.48,0.1,-0.02151,3e-05,2.54209]
[1777756805363,41.11,78476.5,0.1,-0.0215,3e-05,2.54149]
[1777756810398,41.12,78475.9,0.1,-0.02154,3e-05,2.54491]
[1777756816440,41.13,78477.21,0.1,-0.02153,3e-05,2.54391]
[1777756821475,41.13,78478.13,0.1,-0.02152,3e-05,2.54349]
[1777756826095,41.14,78478.53,0.1,-0.02152,3e-05,2.54362]
[1777756826153,41.14,78478.64,0.1,-0.02152,3e-05,2.54371]
[1777756828350,41.14,78478.64,0.1,-0.02153,3e-05,2.54446]
[1777756828381,41.14,78479.21,0.1,-0.02152,3e-05,2.5434]
[1777756829023,41.14,78479.21,0.1,-0.02152,3e-05,2.5434]
[1777756834565,41.15,78479.21,0.1,-0.02152,3e-05,2.54253]
[1777756839600,41.16,78480.2,0.1,-0.02151,3e-05,2.54191]
[1777756847973,41.17,78480.85,0.1,-0.02152,3e-05,2.54322]
[1777756854707,41.18,78480.33,0.1,-0.02156,3e-05,2.54705]
[1777756860748,41.19,78481.35,0.1,-0.02156,3e-05,2.54663]
[1777756868117,41.2,78470.84,0.1,-0.02185,3e-05,2.57529]
[1777756878187,41.21,78469.31,0.1,-0.02192,3e-05,2.58257]
[1777756883909,41.22,78466.86,0.1,-0.022,3e-05,2.59031]
[1777756889952,41.23,78460.97,0.1,-0.02217,3e-05,2.60708]
[1777756895995,41.23,78456.76,0.1,-0.02227,3e-05,2.61647]
[1777756904049,41.24,78455.58,0.1,-0.02233,3e-05,2.62188]
[1777756909085,41.25,78451.76,0.1,-0.02244,3e-05,2.63314]
[1777756918468,41.26,78449.3,0.1,-0.02254,3e-05,2.64239]
[1777756924192,41.27,78446.3,0.1,-0.02263,3e-05,2.65156]
[1777756932248,41.28,78446.12,0.1,-0.02266,3e-05,2.65462]
[1777756938608,41.28,78444.07,0.1,-0.02274,3e-05,2.66161]
[1777756944330,41.29,78443.16,0.1,-0.02278,3e-05,2.66566]
[1777756955404,41.3,78442.5,0.1,-0.0228,3e-05,2.66725]
[1777756965475,41.31,78441.46,0.1,-0.02286,3e-05,2.67273]
[1777756975548,41.32,78440.72,0.1,-0.0229,3e-05,2.67739]
[1777756980583,41.33,78439.83,0.1,-0.02294,3e-05,2.68104]
[1777756985618,41.33,78439.43,0.1,-0.02297,3e-05,2.68341]
[1777756990653,41.34,78439.3,0.1,-0.02298,3e-05,2.68506]
[1777756995689,41.35,78439.23,0.1,-0.023,3e-05,2.68654]
[1777757000724,41.35,78439.28,0.1,-0.02301,3e-05,2.68771]
[1777757007772,41.36,78439.23,0.1,-0.02303,3e-05,2.68962]
[1777757012807,41.36,78439.09,0.1,-0.02302,3e-05,2.68806]
[1777757017842,41.37,78439.76,0.1,-0.02301,3e-05,2.68762]
[1777757022877,41.37,78451.97,0.1,-0.0227,3e-05,2.65737]
[1777757029246,41.38,78458.69,0.1,-0.02254,3e-05,2.64191]
[1777757034973,41.39,78457.91,0.1,-0.02258,3e-05,2.6457]
[1777757041002,41.39,78459.0,0.1,-0.02257,3e-05,2.64456]
[1777757048053,41.4,78461.74,0.1,-0.02252,3e-05,2.63944]
[1777757054095,41.41,78464.56,0.1,-0.02246,3e-05,2.63385]
[1777757059458,41.41,78468.36,0.1,-0.02238,3e-05,2.62575]
[1777757065172,41.42,78469.56,0.1,-0.02236,3e-05,2.62401]
[1777757070207,41.42,78470.15,0.1,-0.02236,3e-05,2.6238]
[1777757076251,41.43,78470.63,0.1,-0.02233,3e-05,2.62094]
[1777757087328,41.44,78471.21,0.1,-0.02235,3e-05,2.62218]
[1777757093369,41.45,78468.15,0.1,-0.02244,3e-05,2.63142]
[1777757099740,41.45,78464.89,0.1,-0.02254,3e-05,2.64139]
[1777757108482,41.46,78459.07,0.1,-0.02272,3e-05,2.65826]
[1777757113518,41.46,78455.42,0.1,-0.02282,3e-05,2.66869]
[1777757119881,41.47,78461.8,0.1,-0.02267,3e-05,2.65369]
[1777757125601,41.48,78462.51,0.1,-0.02266,3e-05,2.65326]
[1777757137685,41.49,78462.04,0.1,-0.02268,3e-05,2.65399]
[1777757142722,41.49,78461.76,0.1,-0.0227,3e-05,2.65582]
[1777757148762,41.5,78459.75,0.1,-0.02276,3e-05,2.66227]
[1777757155812,41.5,78459.82,0.1,-0.02278,3e-05,2.66354]
[1777757161853,41.51,78460.14,0.1,-0.02278,3e-05,2.66395]
[1777757168903,41.51,78464.7,0.1,-0.02267,3e-05,2.65366]
[1777757180302,41.52,78466.22,0.1,-0.02266,3e-05,2.65194]
[1777757186023,41.53,78469.89,0.1,-0.02257,3e-05,2.64373]
[1777757191058,41.53,78472.15,0.1,-0.0225,3e-05,2.63578]
[1777757196093,41.53,78473.27,0.1,-0.02248,3e-05,2.63396]
[1777757199359,41.53,78474.19,0.1,-0.02246,3e-05,2.63203]
[1777757199411,41.54,78474.39,0.1,-0.02246,3e-05,2.63173]
[1777757205156,41.52,78483.65,0.1,-0.02219,3e-05,2.60532]
[1777757210512,41.51,78486.56,0.1,-0.02207,3e-05,2.59438]
[1777757212755,41.51,78486.56,0.1,-0.02207,3e-05,2.59438]
[1777757212797,41.5,78487.4,0.1,-0.02204,3e-05,2.59108]
[1777757218249,41.51,78487.4,0.1,-0.02204,3e-05,2.59128]
[1777757224288,41.51,78489.92,0.1,-0.02198,3e-05,2.58519]
[1777757230652,41.51,78491.11,0.1,-0.02195,3e-05,2.58249]
[1777757240722,41.51,78493.98,0.1,-0.02188,3e-05,2.57572]
[1777757247452,41.51,78494.65,0.1,-0.02187,3e-05,2.57432]
[1777757258528,41.51,78495.36,0.1,-0.02183,3e-05,2.56995]
[1777757268598,41.51,78496.33,0.1,-0.02181,3e-05,2.56807]
[1777757273636,41.52,78496.94,0.1,-0.0218,3e-05,2.56681]
[1777757278671,41.52,78496.82,0.1,-0.0218,3e-05,2.56736]
[1777757284713,41.52,78496.54,0.1,-0.02181,3e-05,2.56835]
[1777757291763,41.52,78495.3,0.1,-0.02185,3e-05,2.5718]
[1777757298810,41.52,78492.66,0.1,-0.02192,3e-05,2.57877]
[1777757303846,41.52,78492.4,0.1,-0.02193,3e-05,2.57967]
[1777757308880,41.52,78492.71,0.1,-0.02192,3e-05,2.57912]
[1777757314923,41.52,78493.55,0.1,-0.02188,3e-05,2.57417]
[1777757321282,41.53,78494.91,0.1,-0.02185,3e-05,2.57106]
[1777757329018,41.53,78494.91,0.1,-0.02185,3e-05,2.57144]
[1777757335063,41.53,78496.56,0.1,-0.02181,3e-05,2.5676]
[1777757341422,41.53,78497.52,0.1,-0.02179,3e-05,2.56548]
[1777757347148,41.53,78498.26,0.1,-0.02178,3e-05,2.5639]
[1777757353190,41.53,78498.45,0.1,-0.02177,3e-05,2.56371]
[1777757358224,41.53,78498.55,0.1,-0.02177,3e-05,2.56369]
[1777757363259,41.53,78498.8,0.1,-0.02177,3e-05,2.56329]
[1777757371636,41.53,78499.25,0.1,-0.02174,3e-05,2.55941]
[1777757377357,41.54,78499.45,0.1,-0.02173,3e-05,2.5592]
[1777757389442,41.54,78504.33,0.1,-0.02162,3e-05,2.54782]
[1777757399512,41.54,78502.82,0.1,-0.02166,3e-05,2.55218]
[1777757411916,41.54,78501.44,0.1,-0.0217,3e-05,2.55631]
[1777757418645,41.54,78501.49,0.1,-0.02171,3e-05,2.55649]
[1777757427708,41.55,78501.24,0.1,-0.02172,3e-05,2.55754]
[1777757432747,41.55,78500.94,0.1,-0.0217,3e-05,2.55542]
[1777757438787,41.55,78510.37,0.1,-0.02146,3e-05,2.53137]
[1777757449865,41.55,78509.39,0.1,-0.02149,3e-05,2.53478]
[1777757454900,41.55,78506.71,0.1,-0.02156,3e-05,2.54182]
[1777757462175,41.55,78505.73,0.1,-0.02159,3e-05,2.54433]
[1777757462377,41.55,78505.48,0.1,-0.0216,3e-05,2.54533]
[1777757462970,41.55,78511.41,0.1,-0.02145,3e-05,2.53072]
[1777757463968,41.55,78532.37,0.1,-0.02093,2e-05,2.47901]
[1777757468991,41.54,78532.36,0.1,-0.02091,2e-05,2.47731]
[1777757472761,41.54,78529.43,0.1,-0.02097,2e-05,2.48356]
[1777757473029,41.54,78528.96,0.1,-0.02097,2e-05,2.48338]
[1777757478068,41.53,78527.82,0.1,-0.02098,2e-05,2.48396]
[1777757483103,41.52,78524.58,0.1,-0.02104,2e-05,2.48965]
[1777757488138,41.51,78523.12,0.1,-0.02105,2e-05,2.49098]
[1777757491096,41.5,78522.61,0.1,-0.02105,2e-05,2.49134]
[1777757491154,41.5,78522.42,0.1,-0.02103,2e-05,2.4883]
[1777757501229,41.48,78521.73,0.1,-0.021,2e-05,2.4856]
[1777757507271,41.47,78520.01,0.1,-0.02102,2e-05,2.48719]
[1777757512625,41.47,78518.81,0.1,-0.02103,2e-05,2.48795]
[1777757518348,41.45,78518.69,0.1,-0.021,2e-05,2.48566]
[1777757523383,41.45,78517.45,0.1,-0.02101,2e-05,2.48655]
[1777757532764,41.43,78517.32,0.1,-0.02098,2e-05,2.48305]
[1777757542836,41.41,78516.65,0.1,-0.02095,2e-05,2.4805]
[1777757552906,41.39,78516.62,0.1,-0.02088,2e-05,2.47301]
[1777757558629,41.39,78516.54,0.1,-0.02087,2e-05,2.47122]
[1777757566687,41.37,78516.31,0.1,-0.02084,2e-05,2.4687]
[1777757571721,41.37,78515.72,0.1,-0.02084,2e-05,2.46826]
[1777757576759,41.36,78515.23,0.1,-0.02083,2e-05,2.46761]
[1777757583117,41.35,78513.7,0.1,-0.02084,2e-05,2.46876]
[1777757588842,41.34,78515.88,0.1,-0.02077,2e-05,2.46168]
[1777757593878,41.33,78515.54,0.1,-0.02076,2e-05,2.46078]
[1777757600928,41.32,78515.49,0.1,-0.02074,2e-05,2.45819]
[1777757612008,41.31,78514.93,0.1,-0.02069,2e-05,2.45287]
[1777757619056,41.3,78515.36,0.1,-0.02066,2e-05,2.44959]
[1777757626113,41.29,78515.3,0.1,-0.02064,2e-05,2.44755]
[1777757633466,41.28,78514.88,0.1,-0.02063,2e-05,2.44642]
[1777757639208,41.27,78514.68,0.1,-0.02061,2e-05,2.44509]
[1777757644240,41.27,78514.64,0.1,-0.0206,2e-05,2.44369]
[1777757650282,41.26,78516.27,0.1,-0.02054,2e-05,2.438]
[1777757655317,41.25,78515.17,0.1,-0.02055,2e-05,2.43923]
[1777757660354,41.25,78515.52,0.1,-0.02053,2e-05,2.43697]
[1777757666396,41.24,78515.45,0.1,-0.02052,2e-05,2.43546]
[1777757673746,41.23,78515.23,0.1,-0.02048,2e-05,2.43105]
[1777757681501,41.22,78515.94,0.1,-0.02044,2e-05,2.42719]
[1777757686537,41.22,78516.01,0.1,-0.02042,2e-05,2.42569]
[1777757691572,41.21,78519.67,0.1,-0.02032,2e-05,2.41556]
[1777757698621,41.21,78520.91,0.1,-0.02028,2e-05,2.41083]
[1777757703957,41.2,78526.47,0.1,-0.02013,2e-05,2.39626]
[1777757709698,41.2,78529.04,0.1,-0.02005,2e-05,2.38877]
[1777757715739,41.19,78527.76,0.1,-0.02007,2e-05,2.3905]
[1777757721783,41.19,78527.98,0.1,-0.02005,2e-05,2.38866]
[1777757727826,41.18,78526.97,0.1,-0.02006,2e-05,2.38975]
[1777757732861,41.18,78527.01,0.1,-0.02003,2e-05,2.38556]
[1777757737896,41.17,78526.77,0.1,-0.02002,2e-05,2.38506]
[1777757742930,41.17,78527.06,0.1,-0.02001,2e-05,2.38329]
[1777757747965,41.16,78527.27,0.1,-0.01999,2e-05,2.38173]
[1777757753001,41.16,78527.36,0.1,-0.01998,2e-05,2.38047]
[1777757761062,41.15,78527.58,0.1,-0.01996,2e-05,2.37831]
[1777757766101,41.15,78527.68,0.1,-0.01994,2e-05,2.37685]
[1777757771131,41.14,78527.54,0.1,-0.01994,2e-05,2.37618]
[1777757776169,41.14,78522.51,0.1,-0.02005,2e-05,2.38714]
[1777757781209,41.13,78523.25,0.1,-0.02002,2e-05,2.3843]
[1777757786237,41.13,78516.66,0.1,-0.02016,2e-05,2.39894]
[1777757787551,41.13,78540.58,0.1,-0.01959,2e-05,2.34191]
[1777757793286,41.12,78540.8,0.1,-0.01956,2e-05,2.33758]
[1777757801342,41.12,78541.04,0.1,-0.01954,2e-05,2.33588]
[1777757806396,41.12,78545.02,0.1,-0.01944,2e-05,2.32584]
[1777757809426,41.11,78561.06,0.1,-0.01907,2e-05,2.28812]
[1777757814458,41.11,78564.24,0.1,-0.01899,2e-05,2.28047]
[1777757820500,41.11,78565.01,0.1,-0.01897,2e-05,2.27834]
[1777757825534,41.11,78565.91,0.1,-0.01894,2e-05,2.27597]
[1777757829067,41.11,78566.2,0.1,-0.01894,2e-05,2.27513]
[1777757829235,41.11,78566.2,0.1,-0.01894,2e-05,2.27513]
[1777757829588,41.11,78566.33,0.1,-0.01893,2e-05,2.27483]
[1777757830576,41.11,78671.36,0.1,-0.01666,2e-05,2.04246]
[1777757830899,41.11,78671.36,0.1,-0.01666,2e-05,2.04246]
[1777757831054,41.11,78671.36,0.1,-0.01666,2e-05,2.04246]
[1777757831580,41.11,78746.3,0.1,-0.01519,2e-05,1.88843]
[1777757831781,41.11,78746.3,0.1,-0.01519,2e-05,1.88843]
[1777757832585,41.11,78786.29,0.1,-0.01445,2e-05,1.81009]
[1777757832723,41.11,78786.29,0.1,-0.01445,2e-05,1.81009]
[1777757833399,41.11,78786.29,0.1,-0.01445,2e-05,1.81009]
[1777757833593,41.14,78801.27,0.1,-0.01425,2e-05,1.78868]
[1777757834375,41.14,78801.27,0.1,-0.01425,2e-05,1.78868]
[1777757834604,41.14,78809.92,0.1,-0.01409,2e-05,1.77225]
[1777757835610,41.14,78899.52,0.1,-0.01259,2e-05,1.6091]
[1777757836617,41.14,78983.17,0.1,-0.01131,1e-05,1.46794]
[1777757837625,41.14,78964.62,0.1,-0.01158,1e-05,1.49834]
[1777757838634,41.14,78990.21,0.1,-0.01121,1e-05,1.45653]
[1777757839639,41.2,78951.27,0.1,-0.01188,2e-05,1.53167]
[1777757844674,41.5,78945.51,0.1,-0.01247,2e-05,1.59703]
[1777757845591,41.5,78945.51,0.1,-0.01247,2e-05,1.59703]
[1777757845670,41.55,78939.58,0.1,-0.01266,2e-05,1.6179]
[1777757849013,41.66,78929.5,0.1,-0.01301,2e-05,1.65605]
[1777757849085,41.71,78927.91,0.1,-0.01312,2e-05,1.66857]
[1777757850718,41.76,78993.04,0.1,-0.01217,2e-05,1.56514]
[1777757854308,41.82,78993.76,0.1,-0.01224,2e-05,1.57266]
[1777757854367,41.93,78991.46,0.1,-0.01247,2e-05,1.59788]
[1777757856670,41.93,78992.45,0.1,-0.01246,2e-05,1.59619]
[1777757856675,42.04,78994.87,0.1,-0.01261,2e-05,1.61272]
[1777757858778,42.14,79010.64,0.1,-0.01254,2e-05,1.60617]
[1777757863813,42.4,79027.33,0.1,-0.01272,2e-05,1.62656]
[1777757865110,42.46,79064.94,0.1,-0.01223,2e-05,1.5728]
[1777757868849,42.67,79039.68,0.1,-0.01299,2e-05,1.65618]
[1777757873899,42.9,79030.98,0.1,-0.01353,2e-05,1.71507]
[1777757875188,42.94,79061.0,0.1,-0.01312,2e-05,1.67082]
[1777757877137,42.98,79061.6,0.1,-0.01318,2e-05,1.67768]
[1777757877307,42.98,79061.6,0.1,-0.01318,2e-05,1.67768]
[1777757877346,42.98,79115.24,0.1,-0.01235,2e-05,1.58697]
[1777757877944,42.98,79115.24,0.1,-0.01235,2e-05,1.58697]
[1777757877954,42.98,79107.73,0.1,-0.01246,2e-05,1.59942]
[1777757880581,43.04,79107.73,0.1,-0.01256,2e-05,1.6095]
[1777757880659,43.14,79090.92,0.1,-0.01299,2e-05,1.65712]
[1777757881947,43.19,79078.26,0.1,-0.01327,2e-05,1.68786]
[1777757883962,43.28,79064.86,0.1,-0.01364,2e-05,1.72782]
[1777757885263,43.28,79082.28,0.1,-0.01336,2e-05,1.69819]
[1777757886758,43.28,79082.28,0.1,-0.01337,2e-05,1.69901]
[1777757886982,43.33,79083.32,0.1,-0.01343,2e-05,1.70553]
[1777757888053,43.33,79083.32,0.1,-0.01343,2e-05,1.70553]
[1777757888064,43.37,79064.3,0.1,-0.01382,2e-05,1.74714]
[1777757889488,43.37,79064.3,0.1,-0.01382,2e-05,1.74714]
[1777757889541,43.37,79061.98,0.1,-0.01386,2e-05,1.75201]
[1777757891583,43.37,79061.98,0.1,-0.01386,2e-05,1.75201]
[1777757891656,43.38,79058.69,0.1,-0.01392,2e-05,1.7582]
[1777757894040,43.38,79071.74,0.1,-0.01371,2e-05,1.73543]
[1777757895279,43.38,79071.74,0.1,-0.01371,2e-05,1.73543]
[1777757895483,43.38,79071.74,0.1,-0.01371,2e-05,1.73543]
[1777757896317,43.38,79076.67,0.1,-0.01363,2e-05,1.72721]
[1777757896418,43.38,79064.87,0.1,-0.01382,2e-05,1.74821]
[1777757897693,43.38,79064.87,0.1,-0.01382,2e-05,1.74821]
[1777757897968,43.38,79064.87,0.1,-0.01382,2e-05,1.74821]
[1777757898683,43.38,79064.87,0.1,-0.01382,2e-05,1.74821]
[1777757898358,43.39,79113.79,0.1,-0.01305,2e-05,1.66407]
[1777757898968,43.39,79113.79,0.1,-0.01305,2e-05,1.66407]
[1777757899315,43.39,79113.79,0.1,-0.01305,2e-05,1.66407]
[1777757899408,43.4,79101.66,0.1,-0.01327,2e-05,1.68783]
[1777757901830,43.42,79101.19,0.1,-0.01331,2e-05,1.69259]
[1777757902445,43.42,79101.19,0.1,-0.01331,2e-05,1.69259]
[1777757902464,43.47,79085.83,0.1,-0.01364,2e-05,1.72851]
[1777757903306,43.47,79109.84,0.1,-0.01326,2e-05,1.68689]
[1777757903860,43.47,79109.84,0.1,-0.01326,2e-05,1.68689]
[1777757904335,43.47,79109.84,0.1,-0.01326,2e-05,1.68689]
[1777757904357,43.47,79123.38,0.1,-0.01305,2e-05,1.66399]
[1777757907314,43.51,79098.94,0.1,-0.01349,2e-05,1.71256]
[1777757910720,43.51,79082.29,0.1,-0.01377,2e-05,1.74312]
[1777757914199,43.52,79026.82,0.1,-0.01469,2e-05,1.84097]
[1777757916995,43.52,79023.19,0.1,-0.01476,2e-05,1.84768]
[1777757917218,43.52,79019.3,0.1,-0.01482,2e-05,1.85488]
[1777757921251,43.52,78968.4,0.1,-0.01574,2e-05,1.95127]
[1777757924278,43.52,78986.49,0.1,-0.01541,2e-05,1.91687]
[1777757925552,43.52,79023.96,0.1,-0.01475,2e-05,1.84718]
[1777757927301,43.53,79010.14,0.1,-0.015,2e-05,1.87389]
[1777757929314,43.53,78993.25,0.1,-0.01531,2e-05,1.90656]
[1777757930321,43.53,78979.44,0.1,-0.01556,2e-05,1.93326]
[1777757935624,43.55,78970.81,0.1,-0.01574,2e-05,1.95221]
[1777757941391,43.55,78977.98,0.1,-0.01563,2e-05,1.93997]
[1777757941411,43.56,78975.99,0.1,-0.01567,2e-05,1.94417]
[1777757942262,43.56,78975.99,0.1,-0.01567,2e-05,1.94417]
[1777757942407,43.56,78975.99,0.1,-0.01567,2e-05,1.94454]
[1777757947446,43.56,78983.87,0.1,-0.01554,2e-05,1.93062]
[1777757952478,43.57,78968.89,0.1,-0.01582,2e-05,1.96015]
[1777757956920,43.57,78970.97,0.1,-0.01578,2e-05,1.95581]
[1777757957514,43.57,78968.72,0.1,-0.01582,2e-05,1.96015]
[1777757958685,43.57,78968.72,0.1,-0.01582,2e-05,1.96015]
[1777757958728,43.57,78946.38,0.1,-0.01623,2e-05,2.00366]
[1777757959351,43.57,78946.38,0.1,-0.01623,2e-05,2.00366]
[1777757959608,43.57,78946.38,0.1,-0.01623,2e-05,2.00366]
[1777757959677,43.57,78936.04,0.1,-0.01643,2e-05,2.02405]
[1777757961061,43.57,78934.06,0.1,-0.01647,2e-05,2.02797]
[1777757961544,43.57,78934.06,0.1,-0.01647,2e-05,2.02797]
[1777757962428,43.57,78934.06,0.1,-0.01647,2e-05,2.02797]
[1777757962549,43.57,78931.46,0.1,-0.01652,2e-05,2.03308]
[1777757966799,43.56,78913.24,0.1,-0.01686,2e-05,2.06895]
[1777757968842,43.56,78914.13,0.1,-0.01684,2e-05,2.06635]
[1777757969603,43.56,78913.75,0.1,-0.01684,2e-05,2.0667]
[1777757974642,43.55,78905.11,0.1,-0.01697,2e-05,2.0793]
[1777757975864,43.54,78894.43,0.1,-0.01717,2e-05,2.10052]
[1777757976678,43.54,78894.43,0.1,-0.01717,2e-05,2.10052]
[1777757976762,43.54,78889.67,0.1,-0.01726,2e-05,2.10977]
[1777757977346,43.54,78889.67,0.1,-0.01726,2e-05,2.10977]
[1777757977806,43.54,78889.67,0.1,-0.01726,2e-05,2.10977]
[1777757977819,43.54,78889.67,0.1,-0.01726,2e-05,2.10977]
[1777757977664,43.54,78889.67,0.1,-0.01726,2e-05,2.10927]
[1777757977998,43.54,78889.67,0.1,-0.01726,2e-05,2.10927]
[1777757983705,43.53,78883.3,0.1,-0.01736,2e-05,2.11936]
[1777757988744,43.52,78893.11,0.1,-0.01714,2e-05,2.09692]
[1777757993778,43.5,78887.64,0.1,-0.01723,2e-05,2.10577]
[1777757998815,43.49,78879.54,0.1,-0.01736,2e-05,2.11998]
[1777758001844,43.49,78863.82,0.1,-0.01767,2e-05,2.15098]
[1777758002851,43.48,78848.77,0.1,-0.01797,2e-05,2.18192]
[1777758007887,43.47,78857.24,0.1,-0.01777,2e-05,2.16119]
[1777758012918,43.46,78858.17,0.1,-0.01772,2e-05,2.1564]
[1777758017956,43.44,78846.84,0.1,-0.01792,2e-05,2.17726]
[1777758022991,43.43,78838.41,0.1,-0.01807,2e-05,2.19198]
[1777758029034,43.41,78837.08,0.1,-0.01806,2e-05,2.19101]
[1777758034069,43.4,78834.19,0.1,-0.01807,2e-05,2.19106]
[1777758038096,43.39,78812.87,0.1,-0.01849,2e-05,2.23385]
[1777758042124,43.26,78800.77,0.1,-0.01847,2e-05,2.23157]
[1777758044138,43.19,78779.08,0.1,-0.01879,2e-05,2.2644]
[1777758049172,43.03,78776.03,0.1,-0.0185,2e-05,2.23452]
[1777758054211,42.99,78784.54,0.1,-0.01823,2e-05,2.2067]
[1777758058477,42.98,78758.76,0.1,-0.01876,2e-05,2.26005]
[1777758060257,42.94,78743.91,0.1,-0.01901,2e-05,2.28528]
[1777758062270,42.94,78757.77,0.1,-0.01869,2e-05,2.25327]
[1777758066871,42.93,78757.98,0.1,-0.01866,2e-05,2.25063]
[1777758066942,42.86,78758.59,0.1,-0.01851,2e-05,2.23515]
[1777758067418,42.86,78758.59,0.1,-0.01851,2e-05,2.23515]
[1777758068308,42.83,78758.59,0.1,-0.01845,2e-05,2.22831]
[1777758073342,42.71,78769.16,0.1,-0.01797,2e-05,2.17901]
[1777758078378,42.7,78773.04,0.1,-0.01786,2e-05,2.16787]
[1777758083411,42.69,78776.04,0.1,-0.01777,2e-05,2.15874]
[1777758088454,42.68,78778.54,0.1,-0.01769,2e-05,2.15075]
[1777758093483,42.66,78765.34,0.1,-0.01792,2e-05,2.1734]
[1777758098523,42.65,78766.52,0.1,-0.01787,2e-05,2.16803]
[1777758103553,42.64,78772.15,0.1,-0.01772,2e-05,2.15322]
[1777758104995,42.64,78772.15,0.1,-0.01772,2e-05,2.15322]
[1777758104560,42.64,78785.85,0.1,-0.01743,2e-05,2.1237]
[1777758105962,42.64,78785.85,0.1,-0.01743,2e-05,2.1237]
[1777758105567,42.63,78786.19,0.1,-0.01742,2e-05,2.12249]
[1777758106836,42.63,78788.11,0.1,-0.01737,2e-05,2.11749]
[1777758109602,42.63,78812.71,0.1,-0.01687,2e-05,2.06537]
[1777758112908,42.62,78812.45,0.1,-0.01687,2e-05,2.06504]
[1777758113001,42.62,78803.18,0.1,-0.01704,2e-05,2.08342]
[1777758116734,42.61,78800.01,0.1,-0.01709,2e-05,2.08875]
[1777758116807,42.61,78799.41,0.1,-0.0171,2e-05,2.08958]
[1777758119610,42.61,78796.52,0.1,-0.01715,2e-05,2.09475]
[1777758119671,42.6,78794.07,0.1,-0.0172,2e-05,2.09942]
[1777758121360,42.6,78792.69,0.1,-0.01722,2e-05,2.10186]
[1777758121686,42.6,78791.63,0.1,-0.01724,2e-05,2.10364]
[1777758123700,42.6,78806.45,0.1,-0.01693,2e-05,2.07202]
[1777758128735,42.59,78808.24,0.1,-0.01688,2e-05,2.06651]
[1777758132763,42.58,78821.22,0.1,-0.01661,2e-05,2.03856]
[1777758137799,42.57,78823.83,0.1,-0.01655,2e-05,2.0318]
[1777758142833,42.57,78831.08,0.1,-0.01639,2e-05,2.01578]
[1777758147868,42.56,78834.41,0.1,-0.01632,2e-05,2.00784]
[1777758152904,42.56,78833.18,0.1,-0.01631,2e-05,2.00643]
[1777758157938,42.55,78824.94,0.1,-0.01645,2e-05,2.02181]
[1777758162973,42.54,78805.92,0.1,-0.01682,2e-05,2.05929]
[1777758165994,42.54,78791.84,0.1,-0.01709,2e-05,2.08741]
[1777758171034,42.53,78775.87,0.1,-0.0174,2e-05,2.1189]
[1777758176066,42.52,78761.69,0.1,-0.01767,2e-05,2.14666]
[1777758181113,42.51,78765.03,0.1,-0.01758,2e-05,2.13761]
[1777758186135,42.5,78765.98,0.1,-0.01753,2e-05,2.13275]
[1777758191170,42.49,78766.44,0.1,-0.0175,2e-05,2.12942]
[1777758196205,42.48,78765.41,0.1,-0.0175,2e-05,2.12924]
[1777758201239,42.47,78766.75,0.1,-0.01745,2e-05,2.12405]
[1777758206275,42.46,78766.24,0.1,-0.01744,2e-05,2.1228]
[1777758210303,42.45,78752.4,0.1,-0.0177,2e-05,2.15028]
[1777758215338,42.44,78747.11,0.1,-0.01777,2e-05,2.15622]
[1777758220372,42.42,78753.98,0.1,-0.0176,2e-05,2.13903]
[1777758225409,42.41,78746.51,0.1,-0.01773,2e-05,2.15252]
[1777758230442,42.4,78741.67,0.1,-0.01781,2e-05,2.16035]
[1777758235478,42.39,78738.71,0.1,-0.01785,2e-05,2.16417]
[1777758240514,42.38,78740.06,0.1,-0.01779,2e-05,2.15869]
[1777758245549,42.37,78745.58,0.1,-0.01765,2e-05,2.14435]
[1777758249579,42.36,78745.01,0.1,-0.01766,2e-05,2.1446]
[1777758249670,42.36,78744.37,0.1,-0.01766,2e-05,2.14501]
[1777758253864,42.35,78742.83,0.1,-0.01768,2e-05,2.14686]
[1777758253942,42.35,78741.71,0.1,-0.01769,2e-05,2.1483]
[1777758256234,42.35,78741.61,0.1,-0.01769,2e-05,2.14803]
[1777758256625,42.34,78741.73,0.1,-0.01768,2e-05,2.14729]
[1777758259928,42.34,78738.21,0.1,-0.01775,2e-05,2.15387]
[1777758259986,42.33,78737.43,0.1,-0.01775,2e-05,2.15457]
[1777758260829,42.33,78737.43,0.1,-0.01775,2e-05,2.15457]
[1777758260928,42.33,78737.11,0.1,-0.01776,2e-05,2.15476]
[1777758262134,42.33,78737.11,0.1,-0.01776,2e-05,2.15476]
[1777758262667,42.33,78737.07,0.1,-0.01775,2e-05,2.15436]
[1777758263479,42.33,78737.07,0.1,-0.01775,2e-05,2.15436]
[1777758263675,42.33,78735.57,0.1,-0.01778,2e-05,2.15709]
[1777758266960,42.32,78735.02,0.1,-0.01778,2e-05,2.15729]
[1777758266979,42.32,78734.95,0.1,-0.01777,2e-05,2.15645]
[1777758274754,42.3,78734.11,0.1,-0.01774,2e-05,2.15207]
[1777758276010,42.3,78734.11,0.1,-0.01774,2e-05,2.15207]
[1777758276079,42.3,78733.88,0.1,-0.01773,2e-05,2.15163]
[1777758278115,42.3,78733.88,0.1,-0.01773,2e-05,2.15163]
[1777758278198,42.3,78728.79,0.1,-0.01783,2e-05,2.16163]
[1777758279623,42.3,78728.79,0.1,-0.01783,2e-05,2.16163]
[1777758279789,42.29,78728.72,0.1,-0.01783,2e-05,2.1613]
[1777758283251,42.29,78728.57,0.1,-0.01782,2e-05,2.16018]
[1777758283818,42.28,78729.24,0.1,-0.0178,2e-05,2.15825]
[1777758286838,42.28,78741.51,0.1,-0.01753,2e-05,2.1306]
[1777758291873,42.27,78746.84,0.1,-0.0174,2e-05,2.11716]
[1777758296908,42.26,78762.46,0.1,-0.01706,2e-05,2.08226]
[1777758301945,42.25,78774.59,0.1,-0.01679,2e-05,2.05499]
[1777758303807,42.25,78774.09,0.1,-0.0168,2e-05,2.05572]
[1777758303962,42.25,78774.7,0.1,-0.01679,2e-05,2.05446]
[1777758305905,42.25,78774.82,0.1,-0.01678,2e-05,2.05359]
[1777758306000,42.25,78781.92,0.1,-0.01663,2e-05,2.03862]
[1777758308255,42.24,78794.96,0.1,-0.01637,2e-05,2.01139]
[1777758313023,42.24,78808.93,0.1,-0.01609,2e-05,1.98206]
[1777758316044,42.24,78826.43,0.1,-0.01575,2e-05,1.94667]
[1777758321078,42.23,78836.3,0.1,-0.01556,2e-05,1.92675]
[1777758326113,42.23,78838.53,0.1,-0.01552,2e-05,1.92198]
[1777758331149,42.23,78841.24,0.1,-0.01544,2e-05,1.91369]
[1777758337191,42.23,78843.1,0.1,-0.0154,2e-05,1.90966]
[1777758342226,42.23,78848.89,0.1,-0.01529,2e-05,1.8981]
[1777758346253,42.23,78861.79,0.1,-0.01506,2e-05,1.87298]
[1777758351289,42.23,78867.44,0.1,-0.01495,2e-05,1.86214]
[1777758356324,42.23,78876.76,0.1,-0.01479,2e-05,1.8444]
[1777758361360,42.23,78861.84,0.1,-0.01506,2e-05,1.87318]
[1777758366403,42.23,78856.0,0.1,-0.01516,2e-05,1.88441]
[1777758371439,42.23,78855.14,0.1,-0.01518,2e-05,1.88592]
[1777758373453,42.23,78843.01,0.1,-0.0154,2e-05,1.90946]
[1777758375467,42.23,78827.56,0.1,-0.01569,2e-05,1.93971]
[1777758378746,42.22,78807.74,0.1,-0.01607,2e-05,1.97887]
[1777758383524,42.22,78792.69,0.1,-0.01635,2e-05,2.00837]
[1777758385854,42.22,78789.88,0.1,-0.0164,2e-05,2.01388]
[1777758385883,42.22,78781.93,0.1,-0.01656,2e-05,2.02992]
[1777758391584,42.21,78782.03,0.1,-0.01652,2e-05,2.02537]
[1777758396619,42.2,78781.2,0.1,-0.01652,2e-05,2.02576]
[1777758401655,42.2,78778.67,0.1,-0.01656,2e-05,2.02963]
[1777758406690,42.19,78770.48,0.1,-0.01671,2e-05,2.04509]
[1777758411725,42.18,78760.72,0.1,-0.01689,2e-05,2.06375]
[1777758415753,42.18,78746.21,0.1,-0.01717,2e-05,2.09273]
[1777758420787,42.17,78754.43,0.1,-0.01699,2e-05,2.07363]
[1777758425825,42.16,78754.49,0.1,-0.01697,2e-05,2.07177]
[1777758427756,42.16,78754.75,0.1,-0.01696,2e-05,2.07089]
[1777758427797,42.16,78754.9,0.1,-0.01695,2e-05,2.07024]
[1777758430882,42.15,78755.79,0.1,-0.01693,2e-05,2.06772]
[1777758430984,42.15,78754.92,0.1,-0.01694,2e-05,2.06921]
[1777758432894,42.15,78781.97,0.1,-0.0164,2e-05,2.01264]
[1777758434899,42.15,78802.77,0.1,-0.01599,2e-05,1.96992]
[1777758439959,42.14,78797.17,0.1,-0.01609,2e-05,1.98042]
[1777758441319,42.14,78796.57,0.1,-0.0161,2e-05,1.98163]
[1777758441948,42.14,78795.87,0.1,-0.01611,2e-05,1.98273]
[1777758446983,42.14,78792.94,0.1,-0.01616,2e-05,1.98789]
[1777758449943,42.14,78792.72,0.1,-0.01616,2e-05,1.98789]
[1777758450044,42.14,78794.82,0.1,-0.01612,2e-05,1.98364]
[1777758456094,42.13,78798.36,0.1,-0.01602,2e-05,1.97321]
[1777758456151,42.13,78797.79,0.1,-0.01603,2e-05,1.97416]
[1777758456843,42.13,78797.79,0.1,-0.01603,2e-05,1.97416]
[1777758457056,42.13,78797.79,0.1,-0.01603,2e-05,1.97416]
[1777758457561,42.13,78797.79,0.1,-0.01603,2e-05,1.97416]
[1777758458064,42.13,78798.96,0.1,-0.01601,2e-05,1.9716]
[1777758461947,42.13,78799.84,0.1,-0.01599,2e-05,1.96966]
[1777758462092,42.13,78803.04,0.1,-0.01593,2e-05,1.96314]
[1777758464020,42.13,78810.05,0.1,-0.01579,2e-05,1.94905]
[1777758464106,42.13,78817.1,0.1,-0.01566,2e-05,1.93497]
[1777758466120,42.13,78804.71,0.1,-0.01589,2e-05,1.95961]
[1777758467127,42.13,78791.63,0.1,-0.01614,2e-05,1.98578]
[1777758472163,42.13,78782.18,0.1,-0.01632,2e-05,2.00428]
[1777758477198,42.12,78780.93,0.1,-0.01634,2e-05,2.00601]
[1777758482233,42.12,78783.31,0.1,-0.01628,2e-05,2.00033]
[1777758487269,42.12,78805.11,0.1,-0.01586,2e-05,1.95571]
[1777758493313,42.11,78811.28,0.1,-0.01573,2e-05,1.94297]
[1777758499355,42.11,78813.79,0.1,-0.01568,2e-05,1.93757]
[1777758507411,42.11,78822.42,0.1,-0.01551,2e-05,1.91984]
[1777758512446,42.11,78823.33,0.1,-0.01547,2e-05,1.91498]
[1777758517483,42.1,78816.16,0.1,-0.0156,2e-05,1.92862]
[1777758522518,42.1,78809.33,0.1,-0.01573,2e-05,1.9416]
[1777758527552,42.1,78803.98,0.1,-0.01582,2e-05,1.95173]
[1777758532588,42.11,78799.11,0.1,-0.01593,2e-05,1.9634]
[1777758537623,42.11,78794.41,0.1,-0.01604,2e-05,1.97412]
[1777758542658,42.11,78789.38,0.1,-0.01613,2e-05,1.98361]
[1777758547693,42.11,78782.24,0.1,-0.01627,2e-05,1.99792]
[1777758553734,42.11,78785.54,0.1,-0.0162,2e-05,1.99139]
[1777758558769,42.11,78789.51,0.1,-0.01612,2e-05,1.98249]
[1777758563805,42.1,78787.74,0.1,-0.01614,2e-05,1.98526]
[1777758568841,42.11,78774.9,0.1,-0.01641,2e-05,2.01238]
[1777758573876,42.11,78774.46,0.1,-0.01639,2e-05,2.01074]
[1777758578910,42.12,78770.18,0.1,-0.0165,2e-05,2.02149]
[1777758583947,42.13,78766.27,0.1,-0.01659,2e-05,2.03141]
[1777758588987,42.13,78760.62,0.1,-0.01672,2e-05,2.04483]
[1777758594018,42.14,78764.29,0.1,-0.01667,2e-05,2.03888]
[1777758599052,42.15,78762.67,0.1,-0.01671,2e-05,2.04388]
[1777758604088,42.16,78750.76,0.1,-0.01697,2e-05,2.0702]
[1777758609124,42.16,78747.85,0.1,-0.01704,2e-05,2.07763]
[1777758614158,42.17,78747.24,0.1,-0.01707,2e-05,2.0802]
[1777758619193,42.17,78746.94,0.1,-0.01708,2e-05,2.08205]
[1777758624230,42.19,78736.28,0.1,-0.01733,2e-05,2.1078]
[1777758629263,42.19,78731.97,0.1,-0.01743,2e-05,2.11814]
[1777758634302,42.2,78724.49,0.1,-0.01758,2e-05,2.13226]
[1777758636627,42.2,78702.2,0.1,-0.01805,2e-05,2.18071]
[1777758642167,42.2,78702.49,0.1,-0.01805,2e-05,2.1806]
[1777758646385,42.2,78686.44,0.1,-0.0184,2e-05,2.21622]
[1777758651419,42.21,78687.9,0.1,-0.01837,2e-05,2.21326]
[1777758654440,42.21,78699.97,0.1,-0.01811,2e-05,2.18708]
[1777758659478,42.21,78709.54,0.1,-0.01792,2e-05,2.16696]
[1777758664511,42.21,78743.1,0.1,-0.01722,2e-05,2.09597]
[1777758669547,42.22,78755.15,0.1,-0.01699,2e-05,2.07207]
[1777758674581,42.25,78753.01,0.1,-0.0171,2e-05,2.08357]
[1777758679616,42.26,78748.85,0.1,-0.0172,2e-05,2.09365]
[1777758684651,42.26,78748.62,0.1,-0.01722,2e-05,2.09539]
[1777758689687,42.27,78759.7,0.1,-0.017,2e-05,2.07338]
[1777758694721,42.28,78761.33,0.1,-0.01696,2e-05,2.06863]
[1777758698748,42.31,78778.57,0.1,-0.01668,2e-05,2.03962]
[1777758701049,42.34,78765.29,0.1,-0.01701,2e-05,2.07374]
[1777758705798,42.35,78749.64,0.1,-0.01737,2e-05,2.11047]
[1777758711120,42.36,78749.71,0.1,-0.01737,2e-05,2.1114]
[1777758716877,42.36,78748.97,0.1,-0.0174,2e-05,2.1142]
[1777758721914,42.39,78738.98,0.1,-0.01766,2e-05,2.1403]
[1777758726947,42.42,78737.7,0.1,-0.01775,2e-05,2.14992]
[1777758731982,42.43,78738.99,0.1,-0.01775,2e-05,2.15]
[1777758737017,42.43,78737.5,0.1,-0.01779,2e-05,2.1538]
[1777758741052,42.44,78749.56,0.1,-0.01754,2e-05,2.12854]
[1777758743061,42.44,78762.74,0.1,-0.01727,2e-05,2.10118]
[1777758749104,42.47,78772.77,0.1,-0.01714,2e-05,2.08739]
[1777758754140,42.49,78772.5,0.1,-0.01717,2e-05,2.09034]
[1777758759175,42.51,78761.54,0.1,-0.01742,2e-05,2.11606]
[1777758764210,42.52,78763.11,0.1,-0.01742,2e-05,2.11547]
[1777758769245,42.52,78767.93,0.1,-0.01733,2e-05,2.10636]
[1777758774280,42.53,78769.49,0.1,-0.0173,2e-05,2.10415]
[1777758779315,42.57,78773.5,0.1,-0.01731,2e-05,2.1049]
[1777758784350,42.62,78781.19,0.1,-0.01726,2e-05,2.10022]
[1777758791696,42.7,78779.57,0.1,-0.01745,2e-05,2.11928]
[1777758797440,42.72,78785.5,0.1,-0.01737,2e-05,2.11188]
[1777758802481,42.72,78783.35,0.1,-0.01743,2e-05,2.11752]
[1777758807516,42.74,78773.24,0.1,-0.01766,2e-05,2.14154]
[1777758812554,42.74,78764.52,0.1,-0.01783,2e-05,2.15812]
[1777758817586,42.75,78757.71,0.1,-0.01799,2e-05,2.17453]
[1777758820607,42.75,78745.84,0.1,-0.01826,2e-05,2.20125]
[1777758822621,42.75,78732.15,0.1,-0.01855,2e-05,2.23107]
[1777758827656,42.75,78732.02,0.1,-0.01855,2e-05,2.23136]
[1777758832690,42.75,78734.65,0.1,-0.0185,2e-05,2.2257]
[1777758837727,42.76,78729.37,0.1,-0.01861,2e-05,2.23731]
[1777758842761,42.75,78723.06,0.1,-0.01875,2e-05,2.25111]
[1777758847796,42.75,78729.53,0.1,-0.01861,2e-05,2.23681]
[1777758848352,42.75,78729.53,0.1,-0.01861,2e-05,2.23681]
[1777758848411,42.75,78729.53,0.1,-0.01861,2e-05,2.23681]
[1777758848803,42.75,78730.51,0.1,-0.01859,2e-05,2.23466]
[1777758849663,42.75,78730.51,0.1,-0.01859,2e-05,2.23466]
[1777758849811,42.75,78729.56,0.1,-0.01861,2e-05,2.23674]
[1777758854845,42.75,78729.16,0.1,-0.01861,2e-05,2.23758]
[1777758860887,42.75,78722.79,0.1,-0.01875,2e-05,2.25138]
[1777758865921,42.75,78719.65,0.1,-0.01882,2e-05,2.25807]
[1777758870958,42.75,78718.45,0.1,-0.01884,2e-05,2.26042]
[1777758875992,42.75,78716.5,0.1,-0.01886,2e-05,2.26142]
[1777758881028,42.75,78714.64,0.1,-0.01889,2e-05,2.26515]
[1777758886063,42.75,78708.81,0.1,-0.01902,2e-05,2.27759]
[1777758891099,42.74,78705.05,0.1,-0.0191,2e-05,2.28545]
[1777758896132,42.74,78701.42,0.1,-0.01917,2e-05,2.29296]
[1777758901167,42.74,78695.7,0.1,-0.01929,2e-05,2.30507]
[1777758904696,42.74,78706.77,0.1,-0.01904,2e-05,2.28014]
[1777758910231,42.73,78710.66,0.1,-0.01895,2e-05,2.27096]
[1777758915266,42.73,78710.79,0.1,-0.01895,2e-05,2.27029]
[1777758921308,42.73,78710.1,0.1,-0.01896,2e-05,2.27137]
[1777758926347,42.73,78710.87,0.1,-0.01894,2e-05,2.26928]
[1777758931380,42.73,78710.87,0.1,-0.01891,2e-05,2.266]
[1777758936415,42.73,78706.58,0.1,-0.019,2e-05,2.27512]
[1777758940283,42.72,78703.07,0.1,-0.01907,2e-05,2.28267]
[1777758945478,42.72,78700.09,0.1,-0.01914,2e-05,2.28874]
[1777758950515,42.72,78705.53,0.1,-0.01901,2e-05,2.27619]
[1777758955548,42.72,78708.13,0.1,-0.01895,2e-05,2.27007]
[1777758960584,42.72,78710.93,0.1,-0.01888,2e-05,2.26355]
[1777758965618,42.72,78718.99,0.1,-0.01871,2e-05,2.24553]
[1777758970655,42.72,78727.25,0.1,-0.01853,2e-05,2.22739]
[1777758975689,42.72,78727.45,0.1,-0.01852,2e-05,2.22695]
[1777758980723,42.72,78726.11,0.1,-0.01855,2e-05,2.22986]
[1777758985758,42.72,78724.49,0.1,-0.01859,2e-05,2.23334]
[1777758990794,42.72,78725.01,0.1,-0.01857,2e-05,2.23212]
[1777758991800,42.72,78734.55,0.1,-0.01835,2e-05,2.20846]
[1777758996840,42.72,78740.98,0.1,-0.01821,2e-05,2.19478]
[1777759002879,42.72,78737.2,0.1,-0.01829,2e-05,2.20324]
[1777759007914,42.72,78739.11,0.1,-0.01825,2e-05,2.19933]
[1777759018988,42.72,78739.12,0.1,-0.01826,2e-05,2.19977]
[1777759024026,42.72,78739.42,0.1,-0.01825,2e-05,2.19932]
[1777759030070,42.72,78739.37,0.1,-0.01826,2e-05,2.19965]
[1777759035103,42.72,78738.0,0.1,-0.01829,2e-05,2.20277]
[1777759040140,42.72,78738.09,0.1,-0.01829,2e-05,2.20272]
[1777759045174,42.72,78736.63,0.1,-0.01832,2e-05,2.20595]
[1777759050210,42.72,78735.86,0.1,-0.01834,2e-05,2.20763]
[1777759055245,42.72,78730.45,0.1,-0.01843,2e-05,2.21648]
[1777759060280,42.72,78725.71,0.1,-0.01853,2e-05,2.22667]
[1777759065318,42.72,78724.1,0.1,-0.01856,2e-05,2.23001]
[1777759070351,42.72,78725.88,0.1,-0.01852,2e-05,2.22597]
[1777759078406,42.72,78724.89,0.1,-0.01854,2e-05,2.22787]
[1777759083441,42.72,78721.23,0.1,-0.01862,2e-05,2.23567]
[1777759088475,42.72,78720.51,0.1,-0.01863,2e-05,2.23701]
[1777759093511,42.72,78719.24,0.1,-0.01866,2e-05,2.23955]
[1777759098546,42.72,78716.86,0.1,-0.01871,2e-05,2.24449]
[1777759109938,42.71,78717.21,0.1,-0.01869,2e-05,2.24307]
[1777759115667,42.71,78716.8,0.1,-0.01868,2e-05,2.24073]
[1777759120701,42.71,78717.75,0.1,-0.01865,2e-05,2.23838]
[1777759130081,42.71,78717.84,0.1,-0.01865,2e-05,2.23773]
[1777759135807,42.71,78717.6,0.1,-0.01865,2e-05,2.23795]
[1777759141848,42.71,78717.47,0.1,-0.01865,2e-05,2.23794]
[1777759150222,42.7,78716.64,0.1,-0.01866,2e-05,2.23933]
[1777759152925,42.7,78697.58,0.1,-0.01908,2e-05,2.28125]
[1777759156953,42.7,78709.33,0.1,-0.01882,2e-05,2.25473]
[1777759161987,42.7,78705.96,0.1,-0.01889,2e-05,2.26177]
[1777759167023,42.7,78701.97,0.1,-0.01897,2e-05,2.27016]
[1777759172058,42.69,78699.36,0.1,-0.019,2e-05,2.27255]
[1777759177094,42.69,78700.7,0.1,-0.01896,2e-05,2.26911]
[1777759182128,42.69,78697.64,0.1,-0.01903,2e-05,2.27549]
[1777759187163,42.69,78697.58,0.1,-0.01902,2e-05,2.27515]
[1777759193204,42.69,78704.45,0.1,-0.01887,2e-05,2.25945]
[1777759198240,42.69,78705.2,0.1,-0.01885,2e-05,2.25749]
[1777759203278,42.68,78711.37,0.1,-0.01871,2e-05,2.24359]
[1777759208313,42.68,78719.87,0.1,-0.01853,2e-05,2.22489]
[1777759213356,42.68,78722.26,0.1,-0.01847,2e-05,2.21965]
[1777759218395,42.68,78725.33,0.1,-0.01841,2e-05,2.213]
[1777759223429,42.68,78731.5,0.1,-0.01828,2e-05,2.19975]
[1777759228465,42.69,78732.07,0.1,-0.01827,2e-05,2.19872]
[1777759232492,42.69,78742.65,0.1,-0.01802,2e-05,2.17332]
[1777759237527,42.69,78749.45,0.1,-0.01788,2e-05,2.1593]
[1777759240857,42.69,78736.56,0.1,-0.01816,2e-05,2.18728]
[1777759246591,42.69,78734.69,0.1,-0.0182,2e-05,2.19173]
[1777759251626,42.69,78744.87,0.1,-0.01799,2e-05,2.17017]
[1777759256663,42.7,78760.95,0.1,-0.01766,2e-05,2.13643]
[1777759261697,42.7,78767.76,0.1,-0.01753,2e-05,2.12286]
[1777759266732,42.71,78777.36,0.1,-0.01734,2e-05,2.10369]
[1777759271767,42.71,78778.29,0.1,-0.01733,2e-05,2.10282]
[1777759277810,42.72,78772.67,0.1,-0.01746,2e-05,2.11582]
[1777759282845,42.72,78773.19,0.1,-0.01746,2e-05,2.11577]
[1777759287879,42.73,78765.49,0.1,-0.01762,2e-05,2.133]
[1777759293921,42.73,78760.39,0.1,-0.01772,2e-05,2.142]
[1777759299962,42.73,78750.78,0.1,-0.01793,2e-05,2.16324]
[1777759305002,42.74,78739.66,0.1,-0.01817,2e-05,2.18762]
[1777759310038,42.74,78729.16,0.1,-0.01839,2e-05,2.21061]
[1777759315071,42.74,78730.35,0.1,-0.01837,2e-05,2.20824]
[1777759321421,42.74,78727.33,0.1,-0.01844,2e-05,2.21502]
[1777759329169,42.74,78724.34,0.1,-0.0185,2e-05,2.22167]
[1777759334204,42.74,78722.56,0.1,-0.01854,2e-05,2.22559]
[1777759339240,42.74,78712.99,0.1,-0.01875,2e-05,2.24646]
[1777759344274,42.74,78703.59,0.1,-0.01895,2e-05,2.26697]
[1777759348303,42.74,78691.74,0.1,-0.01921,2e-05,2.29307]
[1777759353337,42.73,78692.17,0.1,-0.01917,2e-05,2.2886]
[1777759359380,42.73,78693.59,0.1,-0.01914,2e-05,2.28474]
[1777759364414,42.73,78695.0,0.1,-0.0191,2e-05,2.28102]
[1777759369450,42.73,78696.44,0.1,-0.01906,2e-05,2.27725]
[1777759375492,42.72,78697.35,0.1,-0.01904,2e-05,2.27456]
[1777759377509,42.72,78685.51,0.1,-0.0193,2e-05,2.30079]
[1777759382541,42.72,78677.04,0.1,-0.01948,2e-05,2.31886]
[1777759387578,42.71,78674.52,0.1,-0.01953,2e-05,2.32363]
[1777759392611,42.71,78670.03,0.1,-0.01962,2e-05,2.33287]
[1777759397646,42.71,78667.29,0.1,-0.01967,2e-05,2.33834]
[1777759402682,42.7,78659.91,0.1,-0.01983,2e-05,2.35401]
[1777759407717,42.7,78650.33,0.1,-0.02004,2e-05,2.37481]
[1777759412751,42.69,78649.01,0.1,-0.02004,2e-05,2.37361]
[1777759417786,42.63,78641.39,0.1,-0.02008,2e-05,2.37816]
[1777759422821,42.59,78640.4,0.1,-0.02,2e-05,2.37008]
[1777759427858,42.58,78642.38,0.1,-0.01994,2e-05,2.36432]
[1777759432891,42.58,78652.14,0.1,-0.01971,2e-05,2.3408]
[1777759437927,42.58,78654.45,0.1,-0.01965,2e-05,2.33453]
[1777759442961,42.57,78658.89,0.1,-0.01954,2e-05,2.32354]
[1777759447997,42.57,78656.48,0.1,-0.01958,2e-05,2.32814]
[1777759453034,42.56,78665.92,0.1,-0.01936,2e-05,2.306]
[1777759458067,42.56,78669.18,0.1,-0.01928,2e-05,2.29806]
[1777759463102,42.56,78677.17,0.1,-0.0191,2e-05,2.27966]
[1777759468137,42.56,78686.12,0.1,-0.01889,2e-05,2.25942]
[1777759473172,42.56,78689.14,0.1,-0.0188,2e-05,2.24963]
[1777759478207,42.56,78691.52,0.1,-0.01875,2e-05,2.24423]
[1777759484253,42.56,78697.27,0.1,-0.01862,2e-05,2.23143]
[1777759489292,42.56,78696.23,0.1,-0.01864,2e-05,2.23361]
[1777759494327,42.56,78698.4,0.1,-0.0186,2e-05,2.22873]
[1777759499366,42.56,78697.36,0.1,-0.01862,2e-05,2.23092]
[1777759504400,42.55,78697.44,0.1,-0.01861,2e-05,2.2306]
[1777759510444,42.55,78699.2,0.1,-0.01857,2e-05,2.2266]
[1777759513467,42.55,78713.18,0.1,-0.01827,2e-05,2.19598]
[1777759518499,42.55,78717.29,0.1,-0.01818,2e-05,2.18725]
[1777759523534,42.56,78718.48,0.1,-0.01816,2e-05,2.18491]
[1777759528569,42.56,78722.47,0.1,-0.01808,2e-05,2.17657]
[1777759533607,42.56,78726.26,0.1,-0.01798,2e-05,2.16591]
[1777759538639,42.56,78735.01,0.1,-0.0178,2e-05,2.14761]
[1777759543674,42.56,78734.91,0.1,-0.01781,2e-05,2.14852]
[1777759548712,42.57,78728.75,0.1,-0.01794,2e-05,2.16228]
[1777759553743,42.57,78728.33,0.1,-0.01796,2e-05,2.16364]
[1777759558779,42.57,78726.67,0.1,-0.018,2e-05,2.1676]
[1777759563814,42.57,78733.12,0.1,-0.01786,2e-05,2.15419]
[1777759568849,42.57,78742.51,0.1,-0.01767,2e-05,2.13472]
[1777759573884,42.58,78746.34,0.1,-0.0176,2e-05,2.1273]
[1777759579925,42.58,78749.79,0.1,-0.01754,2e-05,2.12092]
[1777759584960,42.59,78753.79,0.1,-0.01746,2e-05,2.11334]
[1777759589998,42.59,78752.67,0.1,-0.01749,2e-05,2.1166]
[1777759597048,42.6,78753.86,0.1,-0.01746,2e-05,2.11256]
[1777759603387,42.6,78751.43,0.1,-0.01752,2e-05,2.1187]
[1777759609132,42.61,78750.66,0.1,-0.01755,2e-05,2.12129]
[1777759615174,42.61,78751.7,0.1,-0.01753,2e-05,2.11996]
[1777759620209,42.61,78755.01,0.1,-0.01747,2e-05,2.11369]
[1777759626251,42.62,78757.99,0.1,-0.01742,2e-05,2.10828]
[1777759631286,42.62,78747.74,0.1,-0.01764,2e-05,2.13056]
[1777759636321,42.62,78746.09,0.1,-0.01768,2e-05,2.13459]
[1777759641359,42.62,78742.57,0.1,-0.01775,2e-05,2.14253]
[1777759646393,42.63,78722.09,0.1,-0.01819,2e-05,2.18682]
[1777759650422,42.62,78695.0,0.1,-0.01878,2e-05,2.24604]
[1777759655457,42.62,78693.65,0.1,-0.01878,2e-05,2.24573]
[1777759660494,42.62,78702.7,0.1,-0.01858,2e-05,2.22561]
[1777759665527,42.62,78706.23,0.1,-0.0185,2e-05,2.21778]
[1777759671570,42.62,78705.27,0.1,-0.01852,2e-05,2.21975]
[1777759677611,42.62,78709.26,0.1,-0.01843,2e-05,2.21095]
[1777759682646,42.62,78709.71,0.1,-0.01842,2e-05,2.20996]
[1777759687681,42.62,78710.38,0.1,-0.01841,2e-05,2.20855]
[1777759692716,42.62,78710.47,0.1,-0.01841,2e-05,2.20839]
[1777759697750,42.62,78711.47,0.1,-0.01839,2e-05,2.20622]
[1777759702786,42.62,78712.47,0.1,-0.01837,2e-05,2.20403]
[1777759707820,42.62,78712.94,0.1,-0.01836,2e-05,2.20299]
[1777759712856,42.62,78713.55,0.1,-0.01832,2e-05,2.19876]
[1777759717891,42.62,78719.87,0.1,-0.01818,2e-05,2.18509]
[1777759722934,42.62,78723.61,0.1,-0.01811,2e-05,2.17723]
[1777759727963,42.62,78727.24,0.1,-0.01803,2e-05,2.16965]
[1777759732998,42.62,78723.0,0.1,-0.01812,2e-05,2.17904]
[1777759738036,42.63,78721.02,0.1,-0.01817,2e-05,2.18351]
[1777759744076,42.63,78719.64,0.1,-0.0182,2e-05,2.18671]
[1777759749112,42.63,78719.08,0.1,-0.01821,2e-05,2.18811]
[1777759755454,42.63,78717.93,0.1,-0.01824,2e-05,2.19084]
[1777759761197,42.63,78718.76,0.1,-0.01823,2e-05,2.18931]
[1777759766233,42.63,78715.4,0.1,-0.0183,2e-05,2.19684]
[1777759772274,42.63,78713.71,0.1,-0.01832,2e-05,2.19781]
[1777759778317,42.63,78713.66,0.1,-0.01832,2e-05,2.19812]
[1777759785664,42.63,78718.32,0.1,-0.01822,2e-05,2.18836]
[1777759793422,42.64,78718.03,0.1,-0.01823,2e-05,2.18938]
[1777759798458,42.64,78717.12,0.1,-0.01825,2e-05,2.19157]
[1777759805805,42.64,78717.08,0.1,-0.01826,2e-05,2.19196]
[1777759811549,42.64,78713.34,0.1,-0.01834,2e-05,2.2003]
[1777759820612,42.64,78713.65,0.1,-0.01834,2e-05,2.19987]
[1777759825945,42.64,78712.5,0.1,-0.01836,2e-05,2.20247]
[1777759831689,42.64,78713.18,0.1,-0.01832,2e-05,2.19822]
[1777759836723,42.64,78716.87,0.1,-0.01825,2e-05,2.19031]
[1777759841763,42.64,78717.95,0.1,-0.01823,2e-05,2.18816]
[1777759848811,42.64,78717.48,0.1,-0.01824,2e-05,2.18944]
[1777759853846,42.64,78717.1,0.1,-0.01825,2e-05,2.19045]
[1777759858881,42.65,78716.89,0.1,-0.01825,2e-05,2.19108]
[1777759863916,42.65,78715.3,0.1,-0.01829,2e-05,2.1947]
[1777759868951,42.65,78713.61,0.1,-0.01833,2e-05,2.1985]
[1777759874993,42.65,78714.08,0.1,-0.01832,2e-05,2.19765]
[1777759880030,42.65,78714.86,0.1,-0.0183,2e-05,2.19613]
[1777759885063,42.65,78717.64,0.1,-0.01825,2e-05,2.19036]
[1777759890098,42.65,78716.54,0.1,-0.01827,2e-05,2.19297]
[1777759896447,42.65,78716.38,0.1,-0.01826,2e-05,2.19071]
[1777759902181,42.65,78716.37,0.1,-0.01826,2e-05,2.19101]
[1777759907218,42.65,78714.03,0.1,-0.01831,2e-05,2.19629]
[1777759912253,42.65,78713.15,0.1,-0.01833,2e-05,2.19839]
[1777759913260,42.66,78730.66,0.1,-0.01796,2e-05,2.16067]
[1777759919310,42.66,78732.46,0.1,-0.01793,2e-05,2.15745]
[1777759925344,42.66,78735.71,0.1,-0.01786,2e-05,2.15116]
[1777759930381,42.66,78743.25,0.1,-0.01771,2e-05,2.13576]
[1777759935415,42.67,78748.67,0.1,-0.01761,2e-05,2.12498]
[1777759940450,42.67,78752.69,0.1,-0.01753,2e-05,2.11731]
[1777759945485,42.67,78745.47,0.1,-0.01769,2e-05,2.13334]
[1777759951527,42.68,78745.52,0.1,-0.01767,2e-05,2.13123]
[1777759956867,42.68,78743.45,0.1,-0.01772,2e-05,2.13632]
[1777759963610,42.69,78739.05,0.1,-0.01782,2e-05,2.14651]
[1777759968646,42.69,78736.65,0.1,-0.01788,2e-05,2.15219]
[1777759973681,42.69,78734.36,0.1,-0.01793,2e-05,2.15762]
[1777759978716,42.69,78734.5,0.1,-0.01794,2e-05,2.15784]
[1777759983751,42.69,78733.63,0.1,-0.01796,2e-05,2.1602]
[1777759989793,42.7,78733.67,0.1,-0.01796,2e-05,2.16071]
[1777759994829,42.7,78733.25,0.1,-0.01798,2e-05,2.16209]
[1777760000871,42.7,78731.88,0.1,-0.01801,2e-05,2.16561]
[1777760007920,42.71,78735.15,0.1,-0.01795,2e-05,2.15936]
[1777760013969,42.71,78731.8,0.1,-0.018,2e-05,2.16429]
[1777760023031,42.71,78732.57,0.1,-0.018,2e-05,2.16355]
[1777760028066,42.72,78728.8,0.1,-0.01808,2e-05,2.17217]
[1777760033101,42.72,78725.82,0.1,-0.01815,2e-05,2.17903]
[1777760038137,42.72,78723.26,0.1,-0.01821,2e-05,2.18496]
[1777760043172,42.72,78723.85,0.1,-0.0182,2e-05,2.18403]
[1777760051228,42.72,78729.3,0.1,-0.01809,2e-05,2.173]
[1777760057571,42.73,78729.38,0.1,-0.01809,2e-05,2.17332]
[1777760067640,42.73,78727.18,0.1,-0.01815,2e-05,2.17886]
[1777760073382,42.73,78726.84,0.1,-0.01814,2e-05,2.1772]
[1777760078417,42.73,78725.61,0.1,-0.01817,2e-05,2.18025]
[1777760085466,42.74,78725.29,0.1,-0.01818,2e-05,2.18149]
[1777760092516,42.74,78724.74,0.1,-0.0182,2e-05,2.18321]
[1777760097851,42.74,78723.96,0.1,-0.01822,2e-05,2.18527]
[1777760100571,42.74,78738.97,0.1,-0.0179,2e-05,2.15333]
[1777760107923,42.75,78741.67,0.1,-0.01785,2e-05,2.14851]
[1777760113663,42.75,78737.88,0.1,-0.01794,2e-05,2.15739]
[1777760118698,42.75,78728.33,0.1,-0.01815,2e-05,2.17833]
[1777760123732,42.75,78724.92,0.1,-0.01822,2e-05,2.18601]
[1777760128769,42.75,78724.49,0.1,-0.01824,2e-05,2.18725]
[1777760133803,42.76,78722.26,0.1,-0.01826,2e-05,2.18955]
[1777760138839,42.76,78710.8,0.1,-0.01851,2e-05,2.21467]
[1777760143873,42.76,78716.0,0.1,-0.0184,2e-05,2.20344]
[1777760149915,42.76,78715.87,0.1,-0.01841,2e-05,2.20392]
[1777760154949,42.76,78713.83,0.1,-0.01845,2e-05,2.2085]
[1777760159985,42.76,78712.92,0.1,-0.01847,2e-05,2.21056]
[1777760165025,42.76,78713.43,0.1,-0.01846,2e-05,2.20955]
[1777760170057,42.76,78713.49,0.1,-0.01846,2e-05,2.20951]
[1777760177104,42.76,78712.65,0.1,-0.01848,2e-05,2.21144]
[1777760184153,42.76,78711.58,0.1,-0.01851,2e-05,2.21387]
[1777760189188,42.76,78709.29,0.1,-0.01856,2e-05,2.21891]
[1777760194223,42.76,78713.17,0.1,-0.01845,2e-05,2.20757]
[1777760202279,42.76,78719.59,0.1,-0.01831,2e-05,2.19393]
[1777760207315,42.76,78715.2,0.1,-0.01841,2e-05,2.20363]
[1777760212349,42.76,78715.8,0.1,-0.0184,2e-05,2.20246]
[1777760217384,42.76,78715.2,0.1,-0.01841,2e-05,2.20392]
[1777760222419,42.77,78713.42,0.1,-0.01845,2e-05,2.20792]
[1777760228769,42.77,78716.12,0.1,-0.0184,2e-05,2.20224]
[1777760238859,42.77,78714.94,0.1,-0.01842,2e-05,2.20511]
[1777760244573,42.77,78713.02,0.1,-0.01847,2e-05,2.20945]
[1777760250615,42.77,78712.53,0.1,-0.01848,2e-05,2.21066]
[1777760259000,42.77,78713.19,0.1,-0.01844,2e-05,2.20653]
[1777760265722,42.77,78713.01,0.1,-0.01845,2e-05,2.20712]
[1777760270757,42.77,78709.81,0.1,-0.01852,2e-05,2.21422]
[1777760275792,42.77,78710.46,0.1,-0.01851,2e-05,2.21287]
[1777760280827,42.77,78711.15,0.1,-0.01849,2e-05,2.21145]
[1777760285862,42.77,78708.44,0.1,-0.01855,2e-05,2.21744]
[1777760290897,42.77,78709.53,0.1,-0.01853,2e-05,2.21508]
[1777760295932,42.77,78709.46,0.1,-0.01853,2e-05,2.21525]
[1777760300968,42.77,78709.62,0.1,-0.01853,2e-05,2.21489]
[1777760306002,42.77,78710.58,0.1,-0.01851,2e-05,2.21276]
[1777760311037,42.77,78710.97,0.1,-0.01847,2e-05,2.20897]
[1777760316072,42.77,78711.58,0.1,-0.01846,2e-05,2.20761]
[1777760317080,42.77,78697.73,0.1,-0.01876,2e-05,2.23788]
[1777760322114,42.77,78701.88,0.1,-0.01867,2e-05,2.22853]
[1777760328156,42.77,78703.8,0.1,-0.01862,2e-05,2.22406]
[1777760333192,42.77,78705.76,0.1,-0.01858,2e-05,2.21958]
[1777760339234,42.77,78701.52,0.1,-0.01867,2e-05,2.22858]
[1777760344267,42.77,78695.66,0.1,-0.01879,2e-05,2.24116]
[1777760349303,42.76,78690.97,0.1,-0.01889,2e-05,2.25117]
[1777760354338,42.76,78691.12,0.1,-0.01889,2e-05,2.25051]
[1777760359373,42.76,78684.21,0.1,-0.01904,2e-05,2.26554]
[1777760361387,42.76,78671.61,0.1,-0.01932,2e-05,2.29351]
[1777760365417,42.76,78659.4,0.1,-0.01959,2e-05,2.32053]
[1777760370450,42.75,78654.95,0.1,-0.01968,2e-05,2.32979]
[1777760375484,42.75,78647.97,0.1,-0.01981,2e-05,2.34182]
[1777760380519,42.75,78647.89,0.1,-0.0198,2e-05,2.34107]
[1777760385555,42.74,78654.05,0.1,-0.01965,2e-05,2.32601]
[1777760391597,42.74,78653.46,0.1,-0.01966,2e-05,2.32641]
[1777760396631,42.73,78653.77,0.1,-0.01964,2e-05,2.32494]
[1777760401667,42.73,78656.57,0.1,-0.01957,2e-05,2.31786]
[1777760406704,42.73,78654.84,0.1,-0.0196,2e-05,2.32108]
[1777760411738,42.73,78655.12,0.1,-0.01959,2e-05,2.31974]
[1777760417780,42.72,78655.46,0.1,-0.01957,2e-05,2.31815]
[1777760422814,42.72,78659.25,0.1,-0.01948,2e-05,2.30909]
[1777760427850,42.72,78653.61,0.1,-0.0196,2e-05,2.32103]
[1777760432891,42.71,78652.23,0.1,-0.0196,2e-05,2.32047]
[1777760435788,42.71,78652.35,0.1,-0.0196,2e-05,2.31992]
[1777760435911,42.71,78652.18,0.1,-0.0196,2e-05,2.32017]
[1777760440946,42.71,78651.61,0.1,-0.01961,2e-05,2.32078]
[1777760443058,42.71,78651.4,0.1,-0.01961,2e-05,2.32112]
[1777760443586,42.71,78651.4,0.1,-0.01961,2e-05,2.32112]
[1777760443084,42.71,78644.98,0.1,-0.01976,2e-05,2.33558]
[1777760443862,42.71,78644.98,0.1,-0.01976,2e-05,2.33558]
[1777760444525,42.71,78644.98,0.1,-0.01976,2e-05,2.33558]
[1777760444563,42.71,78644.98,0.1,-0.01976,2e-05,2.33558]
[1777760450345,42.7,78636.15,0.1,-0.01995,2e-05,2.35444]
[1777760456054,42.7,78635.39,0.1,-0.01995,2e-05,2.35494]
[1777760461087,42.69,78636.6,0.1,-0.01991,2e-05,2.3511]
[1777760466122,42.69,78638.27,0.1,-0.01986,2e-05,2.34621]
[1777760471157,42.68,78638.21,0.1,-0.01985,2e-05,2.34529]
[1777760476192,42.68,78640.75,0.1,-0.01979,2e-05,2.33844]
[1777760481227,42.67,78642.9,0.1,-0.01973,2e-05,2.33253]
[1777760486262,42.67,78643.39,0.1,-0.01971,2e-05,2.33044]
[1777760491297,42.66,78644.8,0.1,-0.01964,2e-05,2.32329]
[1777760496332,42.66,78653.83,0.1,-0.01943,2e-05,2.30202]
[1777760501367,42.66,78660.45,0.1,-0.01927,2e-05,2.28645]
[1777760506402,42.66,78663.73,0.1,-0.01919,2e-05,2.27862]
[1777760506886,42.66,78663.73,0.1,-0.01919,2e-05,2.27862]
[1777760506986,42.66,78663.98,0.1,-0.01918,2e-05,2.27797]
[1777760508846,42.66,78663.98,0.1,-0.01918,2e-05,2.27787]
[1777760509423,42.65,78663.53,0.1,-0.01919,2e-05,2.27879]
[1777760514458,42.65,78663.04,0.1,-0.0192,2e-05,2.27943]
[1777760520232,42.65,78661.97,0.1,-0.01922,2e-05,2.28156]
[1777760521508,42.65,78685.09,0.1,-0.0187,2e-05,2.2298]
[1777760526543,42.65,78677.11,0.1,-0.01888,2e-05,2.24738]
[1777760531578,42.65,78659.57,0.1,-0.01927,2e-05,2.28638]
[1777760536615,42.65,78658.92,0.1,-0.01928,2e-05,2.28746]
[1777760542656,42.65,78658.95,0.1,-0.01927,2e-05,2.28694]
[1777760549704,42.64,78659.04,0.1,-0.01927,2e-05,2.2862]
[1777760554739,42.64,78659.22,0.1,-0.01923,2e-05,2.28238]
[1777760559773,42.64,78659.51,0.1,-0.01922,2e-05,2.28136]
[1777760564809,42.64,78654.11,0.1,-0.01934,2e-05,2.2931]
[1777760569844,42.64,78652.37,0.1,-0.01938,2e-05,2.29654]
[1777760574880,42.63,78651.6,0.1,-0.01939,2e-05,2.29781]
[1777760579915,42.63,78642.26,0.1,-0.0196,2e-05,2.31845]
[1777760584951,42.63,78642.44,0.1,-0.01959,2e-05,2.31742]
[1777760589985,42.63,78643.43,0.1,-0.01956,2e-05,2.31453]
[1777760595020,42.62,78644.49,0.1,-0.01953,2e-05,2.31148]
[1777760600057,42.62,78642.76,0.1,-0.01956,2e-05,2.31477]
[1777760608981,42.62,78643.22,0.1,-0.01955,2e-05,2.31321]
[1777760609119,42.62,78644.04,0.1,-0.01952,2e-05,2.31074]
[1777760612758,42.61,78642.35,0.1,-0.01953,2e-05,2.31135]
[1777760612823,42.61,78640.47,0.1,-0.01957,2e-05,2.31536]
[1777760618183,42.61,78640.35,0.1,-0.01957,2e-05,2.31498]
[1777760623220,42.61,78640.78,0.1,-0.01955,2e-05,2.31334]
[1777760628254,42.6,78640.35,0.1,-0.01956,2e-05,2.31367]
[1777760634296,42.6,78640.12,0.1,-0.01955,2e-05,2.31338]
[1777760640338,42.6,78640.85,0.1,-0.01953,2e-05,2.31089]
[1777760644368,42.59,78628.89,0.1,-0.0198,2e-05,2.3375]
[1777760650411,42.59,78631.13,0.1,-0.01973,2e-05,2.3312]
[1777760655444,42.58,78631.08,0.1,-0.01972,2e-05,2.33032]
[1777760660480,42.58,78633.75,0.1,-0.01965,2e-05,2.32321]
[1777760666523,42.57,78634.44,0.1,-0.01963,2e-05,2.3204]
[1777760671889,42.57,78631.31,0.1,-0.01966,2e-05,2.32322]
[1777760677603,42.56,78631.44,0.1,-0.01965,2e-05,2.32183]
[1777760682635,42.56,78627.25,0.1,-0.01973,2e-05,2.3303]
[1777760686661,42.56,78615.04,0.1,-0.02001,2e-05,2.35738]
[1777760691696,42.55,78611.94,0.1,-0.02006,2e-05,2.36318]
[1777760696732,42.54,78611.38,0.1,-0.02006,2e-05,2.36314]
[1777760701767,42.54,78622.36,0.1,-0.0198,2e-05,2.33667]
[1777760706801,42.53,78623.12,0.1,-0.01977,2e-05,2.33389]
[1777760711837,42.53,78622.17,0.1,-0.01978,2e-05,2.33502]
[1777760716873,42.52,78618.19,0.1,-0.01986,2e-05,2.34307]
[1777760718390,42.52,78618.12,0.1,-0.01986,2e-05,2.34301]
[1777760718417,42.52,78618.06,0.1,-0.01986,2e-05,2.34292]
[1777760721194,42.52,78616.73,0.1,-0.01988,2e-05,2.34531]
[1777760721907,42.52,78616.09,0.1,-0.0199,2e-05,2.34655]
[1777760726942,42.51,78612.51,0.1,-0.01997,2e-05,2.35366]
[1777760732311,42.51,78610.26,0.1,-0.01999,2e-05,2.3547]
[1777760739025,42.5,78609.56,0.1,-0.01999,2e-05,2.35479]
[1777760744061,42.5,78608.21,0.1,-0.02001,2e-05,2.35684]
[1777760750106,42.49,78609.51,0.1,-0.01997,2e-05,2.35257]
[1777760755138,42.49,78611.38,0.1,-0.01991,2e-05,2.34723]
[1777760760176,42.48,78612.21,0.1,-0.01988,2e-05,2.3443]
[1777760765208,42.48,78616.47,0.1,-0.01977,2e-05,2.3335]
[1777760770243,42.48,78618.69,0.1,-0.01971,2e-05,2.32753]
[1777760775278,42.47,78618.23,0.1,-0.01971,2e-05,2.32769]
[1777760780313,42.47,78617.43,0.1,-0.01972,2e-05,2.3286]
[1777760782759,42.47,78617.43,0.1,-0.01972,2e-05,2.3286]
[1777760782836,42.47,78617.52,0.1,-0.01972,2e-05,2.32803]
[1777760788369,42.46,78610.43,0.1,-0.01987,2e-05,2.34315]
[1777760792304,42.46,78603.21,0.1,-0.02001,2e-05,2.35614]
[1777760792749,42.46,78602.66,0.1,-0.02002,2e-05,2.35719]
[1777760798460,42.45,78599.58,0.1,-0.02008,2e-05,2.36299]
[1777760803497,42.45,78599.06,0.1,-0.02008,2e-05,2.36308]
[1777760808531,42.44,78600.5,0.1,-0.02003,2e-05,2.35869]
[1777760814575,42.44,78599.15,0.1,-0.02005,2e-05,2.36061]
[1777760819610,42.43,78595.39,0.1,-0.02013,2e-05,2.36829]
[1777760821340,42.43,78596.15,0.1,-0.02011,2e-05,2.36632]
[1777760821624,42.43,78596.17,0.1,-0.02011,2e-05,2.36607]
[1777760822899,42.43,78596.17,0.1,-0.02011,2e-05,2.36607]
[1777760822952,42.43,78596.04,0.1,-0.02011,2e-05,2.36617]
[1777760823815,42.43,78596.04,0.1,-0.02011,2e-05,2.36617]
[1777760823903,42.43,78594.52,0.1,-0.02014,2e-05,2.36949]
[1777760829680,42.42,78600.14,0.1,-0.02,2e-05,2.35525]
[1777760832876,42.42,78600.17,0.1,-0.02,2e-05,2.3548]
[1777760833032,42.45,78601.03,0.1,-0.02005,2e-05,2.35998]
[1777760838589,42.57,78604.62,0.1,-0.02025,2e-05,2.37986]
[1777760838743,42.6,78605.32,0.1,-0.0203,2e-05,2.38497]
[1777760849821,42.73,78607.66,0.1,-0.02054,2e-05,2.4095]
[1777760854855,42.75,78611.36,0.1,-0.02046,2e-05,2.40084]
[1777760860897,42.76,78612.08,0.1,-0.02048,2e-05,2.40277]
[1777760870963,42.79,78613.2,0.1,-0.02051,2e-05,2.40607]
[1777760877009,42.8,78616.5,0.1,-0.02047,2e-05,2.40186]
[1777760882045,42.81,78613.42,0.1,-0.02057,2e-05,2.41188]
[1777760888088,42.83,78603.01,0.1,-0.02086,2e-05,2.44003]
[1777760893459,42.84,78599.94,0.1,-0.02096,2e-05,2.44987]
[1777760899164,42.85,78595.87,0.1,-0.02109,2e-05,2.46262]
[1777760905205,42.87,78593.49,0.1,-0.02118,2e-05,2.47139]
[1777760910240,42.88,78591.69,0.1,-0.02125,2e-05,2.47826]
[1777760916131,42.89,78591.19,0.1,-0.02126,2e-05,2.47842]
[1777760916912,42.89,78583.86,0.1,-0.02145,2e-05,2.4969]
[1777760918312,42.89,78583.86,0.1,-0.02145,2e-05,2.49739]
[1777760918414,42.9,78583.19,0.1,-0.02147,2e-05,2.4995]
[1777760923670,42.91,78580.1,0.1,-0.02157,2e-05,2.50934]
[1777760929377,42.92,78579.66,0.1,-0.02161,2e-05,2.51329]
[1777760930354,42.92,78579.66,0.1,-0.02161,2e-05,2.51329]
[1777760930455,42.92,78579.59,0.1,-0.02162,2e-05,2.51394]
[1777760931977,42.92,78579.59,0.1,-0.02162,2e-05,2.51394]
[1777760932004,42.92,78580.26,0.1,-0.02161,2e-05,2.51281]
[1777760932627,42.92,78580.26,0.1,-0.02161,2e-05,2.51281]
[1777760932711,42.93,78579.47,0.1,-0.02163,2e-05,2.5152]
[1777760937053,42.93,78579.54,0.1,-0.02165,2e-05,2.51648]
[1777760937068,42.93,78579.41,0.1,-0.02166,2e-05,2.51727]
[1777760942467,42.95,78579.05,0.1,-0.02169,2e-05,2.52102]
[1777760948509,42.98,78587.41,0.1,-0.02156,2e-05,2.50848]
[1777760951575,42.98,78589.05,0.1,-0.02153,2e-05,2.50504]
[1777760951687,42.98,78588.8,0.1,-0.02154,2e-05,2.50663]
[1777760957592,42.99,78589.34,0.1,-0.02155,2e-05,2.50729]
[1777760960648,43.0,78589.34,0.1,-0.02157,2e-05,2.50924]
[1777760960697,43.0,78589.03,0.1,-0.02158,2e-05,2.51046]
[1777760966635,43.01,78589.03,0.1,-0.02161,2e-05,2.51333]
[1777760971655,43.02,78588.37,0.1,-0.02165,2e-05,2.51678]
[1777760971878,43.02,78587.76,0.1,-0.02164,2e-05,2.51556]
[1777760973847,43.02,78587.76,0.1,-0.02164,2e-05,2.51556]
[1777760973891,43.03,78588.17,0.1,-0.02164,2e-05,2.5155]
[1777760976084,43.03,78588.17,0.1,-0.02165,2e-05,2.51597]
[1777760976103,43.03,78592.24,0.1,-0.02155,2e-05,2.50668]
[1777760976870,43.03,78592.24,0.1,-0.02155,2e-05,2.50668]
[1777760976907,43.03,78591.13,0.1,-0.02158,2e-05,2.50982]
[1777760982749,43.05,78590.81,0.1,-0.02162,2e-05,2.51341]
[1777760987784,43.06,78591.34,0.1,-0.02163,2e-05,2.51448]
[1777760992818,43.07,78591.09,0.1,-0.02166,2e-05,2.5174]
[1777760997853,43.08,78591.15,0.1,-0.02168,2e-05,2.51956]
[1777761001989,43.08,78591.15,0.1,-0.02168,2e-05,2.51956]
[1777761002015,43.08,78591.1,0.1,-0.0217,2e-05,2.52151]
[1777761002738,43.08,78591.1,0.1,-0.0217,2e-05,2.52151]
[1777761002839,43.09,78591.1,0.1,-0.02171,2e-05,2.52196]
[1777761003422,43.09,78591.1,0.1,-0.02171,2e-05,2.52196]
[1777761003896,43.09,78591.1,0.1,-0.02171,2e-05,2.52241]
[1777761009939,43.1,78589.84,0.1,-0.02177,2e-05,2.52813]
[1777761016661,43.11,78590.07,0.1,-0.02179,2e-05,2.5298]
[1777761022022,43.12,78589.68,0.1,-0.02183,2e-05,2.53382]
[1777761028065,43.13,78589.27,0.1,-0.02186,2e-05,2.53742]
[1777761028873,43.13,78589.27,0.1,-0.02186,2e-05,2.53742]
[1777761029072,43.13,78588.91,0.1,-0.02188,2e-05,2.53872]
[1777761030444,43.14,78588.17,0.1,-0.0219,2e-05,2.54093]
[1777761031086,43.14,78588.38,0.1,-0.02187,2e-05,2.53768]
[1777761031969,43.14,78588.38,0.1,-0.02187,2e-05,2.53768]
[1777761032034,43.14,78588.52,0.1,-0.02187,2e-05,2.53777]
[1777761037128,43.15,78588.4,0.1,-0.0219,2e-05,2.54022]
[1777761039689,43.15,78588.29,0.1,-0.02191,2e-05,2.54134]
[1777761040154,43.15,78588.19,0.1,-0.02192,2e-05,2.54201]
[1777761041046,43.15,78588.19,0.1,-0.02192,2e-05,2.54201]
[1777761041157,43.16,78588.19,0.1,-0.02192,2e-05,2.54244]
[1777761045991,43.16,78588.07,0.1,-0.02194,2e-05,2.54443]
[1777761046038,43.17,78587.96,0.1,-0.02195,2e-05,2.54512]
[1777761047527,43.17,78587.96,0.1,-0.02195,2e-05,2.54554]
[1777761048207,43.17,78587.96,0.1,-0.02196,2e-05,2.54596]
[1777761053241,43.18,78588.1,0.1,-0.02198,2e-05,2.54814]
[1777761058278,43.19,78591.26,0.1,-0.02192,2e-05,2.5426]
[1777761063311,43.2,78597.92,0.1,-0.02178,2e-05,2.52876]
[1777761068346,43.21,78598.93,0.1,-0.02178,2e-05,2.52848]
[1777761073381,43.22,78602.95,0.1,-0.0217,2e-05,2.52098]
[1777761079516,43.22,78604.32,0.1,-0.02168,2e-05,2.51938]
[1777761079688,43.23,78604.2,0.1,-0.02169,2e-05,2.5205]
[1777761084792,43.24,78604.45,0.1,-0.02171,2e-05,2.52195]
[1777761089815,43.24,78606.14,0.1,-0.02168,2e-05,2.51913]
[1777761091846,43.25,78606.57,0.1,-0.02168,2e-05,2.51931]
[1777761091927,43.25,78611.32,0.1,-0.02154,2e-05,2.50526]
[1777761092635,43.25,78611.32,0.1,-0.02154,2e-05,2.50526]
[1777761092737,43.25,78612.8,0.1,-0.02151,2e-05,2.50216]
[1777761093359,43.25,78612.8,0.1,-0.02151,2e-05,2.50216]
[1777761093938,43.25,78613.14,0.1,-0.02151,2e-05,2.50178]
[1777761096968,43.25,78613.62,0.1,-0.0215,2e-05,2.50106]
[1777761097028,43.26,78616.16,0.1,-0.02144,2e-05,2.49587]
[1777761102055,43.26,78616.72,0.1,-0.02144,2e-05,2.49581]
[1777761104096,43.27,78616.72,0.1,-0.02146,2e-05,2.49706]
[1777761104992,43.27,78619.42,0.1,-0.02139,2e-05,2.49109]
[1777761105003,43.27,78619.42,0.1,-0.02139,2e-05,2.49109]
[1777761105093,43.27,78619.62,0.1,-0.02139,2e-05,2.49103]
[1777761105762,43.27,78619.62,0.1,-0.02139,2e-05,2.49103]
[1777761106131,43.27,78619.62,0.1,-0.02139,2e-05,2.49103]
[1777761106232,43.27,78619.7,0.1,-0.0214,2e-05,2.49127]
[1777761112220,43.28,78620.94,0.1,-0.02139,2e-05,2.49043]
[1777761118322,43.29,78624.33,0.1,-0.02133,2e-05,2.48495]
[1777761122000,43.3,78626.55,0.1,-0.02129,2e-05,2.48141]
[1777761122092,43.3,78634.49,0.1,-0.02111,2e-05,2.46315]
[1777761127531,43.31,78637.85,0.1,-0.02105,2e-05,2.45762]
[1777761127829,43.31,78637.85,0.1,-0.02105,2e-05,2.45762]
[1777761133807,43.33,78644.65,0.1,-0.02092,2e-05,2.44512]
[1777761138841,43.34,78646.5,0.1,-0.0209,2e-05,2.4433]
[1777761143876,43.35,78653.93,0.1,-0.02075,2e-05,2.42858]
[1777761148911,43.36,78654.47,0.1,-0.02077,2e-05,2.43001]
[1777761153947,43.37,78660.29,0.1,-0.02063,2e-05,2.41621]
[1777761158982,43.38,78660.28,0.1,-0.02066,2e-05,2.4191]
[1777761164018,43.4,78661.09,0.1,-0.02067,2e-05,2.42018]
[1777761169054,43.41,78669.71,0.1,-0.0205,2e-05,2.40322]
[1777761174090,43.42,78668.36,0.1,-0.02056,2e-05,2.40928]
[1777761179127,43.44,78666.93,0.1,-0.02062,2e-05,2.4155]
[1777761184164,43.45,78666.11,0.1,-0.02067,2e-05,2.42026]
[1777761189199,43.46,78666.28,0.1,-0.02069,2e-05,2.42272]
[1777761194238,43.47,78672.33,0.1,-0.02058,2e-05,2.41159]
[1777761198263,43.53,78685.63,0.1,-0.0204,2e-05,2.39455]
[1777761203297,43.59,78686.1,0.1,-0.02053,2e-05,2.40712]
[1777761208332,43.63,78691.32,0.1,-0.02049,2e-05,2.40333]
[1777761213368,43.64,78690.81,0.1,-0.02051,2e-05,2.4043]
[1777761218405,43.65,78692.8,0.1,-0.02049,2e-05,2.4026]
[1777761224445,43.67,78693.89,0.1,-0.0205,2e-05,2.40408]
[1777761229480,43.68,78697.74,0.1,-0.02044,2e-05,2.39811]
[1777761234514,43.7,78697.6,0.1,-0.02047,2e-05,2.40124]
[1777761239550,43.71,78696.57,0.1,-0.02053,2e-05,2.40636]
[1777761245923,43.72,78697.7,0.1,-0.02053,2e-05,2.40708]
[1777761251634,43.74,78685.9,0.1,-0.02084,2e-05,2.43736]
[1777761256669,43.75,78682.57,0.1,-0.02095,2e-05,2.44751]
[1777761261704,43.76,78674.88,0.1,-0.02115,2e-05,2.46765]
[1777761266741,43.77,78672.67,0.1,-0.02123,2e-05,2.47504]
[1777761274798,43.78,78672.79,0.1,-0.02124,2e-05,2.47523]
[1777761279832,43.79,78671.3,0.1,-0.02129,2e-05,2.48094]
[1777761286202,43.8,78670.05,0.1,-0.02135,2e-05,2.48653]
[1777761291916,43.82,78670.16,0.1,-0.02138,2e-05,2.48891]
[1777761296951,43.83,78672.39,0.1,-0.02134,2e-05,2.48592]
[1777761301987,43.84,78685.07,0.1,-0.02106,2e-05,2.45877]
[1777761307021,43.85,78688.03,0.1,-0.02102,2e-05,2.45433]
[1777761312057,43.86,78689.24,0.1,-0.02101,2e-05,2.45392]
[1777761317092,43.87,78691.81,0.1,-0.02098,2e-05,2.45034]
[1777761322127,43.88,78700.15,0.1,-0.02081,2e-05,2.43362]
[1777761327162,43.89,78708.18,0.1,-0.02064,2e-05,2.41779]
[1777761332200,43.9,78714.1,0.1,-0.02051,2e-05,2.40386]
[1777761337234,43.93,78718.0,0.1,-0.02049,2e-05,2.40257]
[1777761343275,43.95,78718.49,0.1,-0.02051,2e-05,2.40464]
[1777761348316,43.96,78719.63,0.1,-0.02051,2e-05,2.40469]
[1777761353347,43.97,78718.57,0.1,-0.02057,2e-05,2.40976]
[1777761358383,43.98,78718.3,0.1,-0.02059,2e-05,2.41205]
[1777761364426,43.98,78718.34,0.1,-0.0206,2e-05,2.41272]
[1777761369460,43.99,78722.28,0.1,-0.02053,2e-05,2.40641]
[1777761374495,44.01,78727.58,0.1,-0.02044,2e-05,2.39707]
[1777761379533,44.04,78725.5,0.1,-0.02056,2e-05,2.40938]
[1777761384575,44.05,78717.83,0.1,-0.02077,2e-05,2.4299]
[1777761389605,44.06,78712.96,0.1,-0.02091,2e-05,2.4435]
[1777761390611,44.06,78700.06,0.1,-0.02121,2e-05,2.4732]
[1777761395647,44.08,78700.11,0.1,-0.02121,2e-05,2.47257]
[1777761400681,44.08,78702.61,0.1,-0.02117,2e-05,2.46888]
[1777761407049,44.1,78703.85,0.1,-0.02117,2e-05,2.4685]
[1777761412773,44.11,78701.54,0.1,-0.02125,2e-05,2.47625]
[1777761417809,44.11,78703.05,0.1,-0.02123,2e-05,2.47469]
[1777761423852,44.12,78703.76,0.1,-0.02124,2e-05,2.47533]
[1777761428885,44.13,78706.88,0.1,-0.02118,2e-05,2.47002]
[1777761434927,44.14,78706.59,0.1,-0.02121,2e-05,2.47295]
[1777761441976,44.15,78706.78,0.1,-0.02124,2e-05,2.47508]
[1777761447328,44.16,78701.49,0.1,-0.02138,2e-05,2.48904]
[1777761453053,44.17,78703.61,0.1,-0.02132,2e-05,2.48299]
[1777761458089,44.18,78704.82,0.1,-0.02131,2e-05,2.48191]
[1777761463123,44.19,78711.68,0.1,-0.02117,2e-05,2.46787]
[1777761468158,44.19,78711.0,0.1,-0.0212,2e-05,2.47124]
[1777761473193,44.2,78711.39,0.1,-0.02121,2e-05,2.47211]
[1777761478228,44.21,78704.63,0.1,-0.02139,2e-05,2.48948]
[1777761483263,44.22,78704.78,0.1,-0.0214,2e-05,2.49072]
[1777761490312,44.23,78705.58,0.1,-0.02141,2e-05,2.4911]
[1777761497678,44.24,78702.82,0.1,-0.02149,2e-05,2.4997]
[1777761504410,44.25,78702.82,0.1,-0.02152,2e-05,2.50188]
[1777761509446,44.25,78693.47,0.1,-0.02176,2e-05,2.52521]
[1777761514480,44.26,78690.5,0.1,-0.02182,2e-05,2.53047]
[1777761515486,44.26,78677.26,0.1,-0.02214,2e-05,2.56195]
[1777761520522,44.27,78672.42,0.1,-0.02228,2e-05,2.57482]
[1777761525557,44.27,78665.88,0.1,-0.02245,2e-05,2.59127]
[1777761530592,44.27,78661.43,0.1,-0.02257,2e-05,2.60288]
[1777761535627,44.28,78656.62,0.1,-0.0227,3e-05,2.61553]
[1777761540662,44.28,78651.93,0.1,-0.02283,3e-05,2.62749]
[1777761545698,44.28,78649.44,0.1,-0.0229,3e-05,2.63427]
[1777761550733,44.29,78648.6,0.1,-0.02293,3e-05,2.63705]
[1777761555767,44.29,78642.51,0.1,-0.02309,3e-05,2.65257]
[1777761560803,44.29,78643.41,0.1,-0.02307,3e-05,2.65098]
[1777761566844,44.3,78651.6,0.1,-0.02287,3e-05,2.63193]
[1777761571880,44.3,78652.81,0.1,-0.02282,3e-05,2.62655]
[1777761578242,44.3,78652.04,0.1,-0.02285,3e-05,2.62936]
[1777761583964,44.31,78651.54,0.1,-0.02287,3e-05,2.63152]
[1777761588999,44.31,78650.16,0.1,-0.02292,3e-05,2.63564]
[1777761594034,44.32,78648.3,0.1,-0.02297,3e-05,2.64102]
[1777761599069,44.32,78637.67,0.1,-0.02325,3e-05,2.66728]
[1777761604104,44.32,78650.01,0.1,-0.02294,3e-05,2.6379]
[1777761609140,44.32,78653.33,0.1,-0.02286,3e-05,2.63066]
[1777761615182,44.33,78652.22,0.1,-0.0229,3e-05,2.63426]
[1777761621225,44.33,78652.03,0.1,-0.02292,3e-05,2.63564]
[1777761626262,44.34,78658.98,0.1,-0.02275,3e-05,2.6199]
[1777761631295,44.34,78668.23,0.1,-0.0225,2e-05,2.59532]
[1777761637341,44.34,78672.55,0.1,-0.02241,2e-05,2.5864]
[1777761642373,44.35,78668.99,0.1,-0.02251,2e-05,2.59599]
[1777761648735,44.35,78669.99,0.1,-0.0225,2e-05,2.59484]
[1777761655468,44.36,78670.35,0.1,-0.0225,2e-05,2.59537]
[1777761662517,44.37,78670.52,0.1,-0.02251,2e-05,2.5963]
[1777761667553,44.37,78670.62,0.1,-0.02252,2e-05,2.59698]
[1777761672589,44.37,78670.06,0.1,-0.02254,2e-05,2.59921]
[1777761677625,44.38,78668.56,0.1,-0.02259,2e-05,2.60384]
[1777761684675,44.38,78667.08,0.1,-0.02264,2e-05,2.60841]
[1777761694744,44.39,78665.58,0.1,-0.02267,2e-05,2.61044]
[1777761699780,44.39,78655.34,0.1,-0.02293,3e-05,2.63605]
[1777761700788,44.39,78635.52,0.1,-0.02344,3e-05,2.68417]
[1777761706828,44.4,78635.43,0.1,-0.02344,3e-05,2.68476]
[1777761712870,44.4,78637.5,0.1,-0.02339,3e-05,2.67999]
[1777761718911,44.4,78639.07,0.1,-0.02336,3e-05,2.67647]
[1777761723947,44.4,78637.24,0.1,-0.02341,3e-05,2.6813]
[1777761728982,44.4,78636.96,0.1,-0.02342,3e-05,2.68228]
[1777761734064,44.4,78635.97,0.1,-0.02345,3e-05,2.68487]
[1777761739369,44.4,78639.22,0.1,-0.02336,3e-05,2.67717]
[1777761745141,44.4,78644.58,0.1,-0.02323,3e-05,2.66435]
[1777761750177,44.41,78644.28,0.1,-0.02324,3e-05,2.66536]
[1777761755211,44.41,78645.44,0.1,-0.02319,3e-05,2.65955]
[1777761760247,44.41,78645.18,0.1,-0.0232,3e-05,2.66052]
[1777761765282,44.41,78641.89,0.1,-0.02328,3e-05,2.66883]
[1777761776359,44.41,78639.3,0.1,-0.02335,3e-05,2.67555]
[1777761781394,44.41,78640.89,0.1,-0.02332,3e-05,2.67185]
[1777761787436,44.41,78642.6,0.1,-0.02327,3e-05,2.6679]
[1777761792471,44.41,78643.81,0.1,-0.02325,3e-05,2.66515]
[1777761797506,44.41,78641.21,0.1,-0.02331,3e-05,2.67165]
[1777761802541,44.42,78641.31,0.1,-0.02331,3e-05,2.67151]
[1777761809858,44.42,78642.03,0.1,-0.02329,3e-05,2.66989]
[1777761815633,44.42,78645.39,0.1,-0.02318,3e-05,2.65859]
[1777761820668,44.42,78645.89,0.1,-0.02317,3e-05,2.65754]
[1777761825703,44.42,78640.87,0.1,-0.0233,3e-05,2.66985]
[1777761830738,44.42,78645.51,0.1,-0.02318,3e-05,2.65866]
[1777761835774,44.42,78646.32,0.1,-0.02316,3e-05,2.65681]
[1777761840810,44.42,78646.36,0.1,-0.02317,3e-05,2.65684]
[1777761846852,44.42,78645.31,0.1,-0.02319,3e-05,2.65951]
[1777761857929,44.42,78643.86,0.1,-0.02323,3e-05,2.66315]
[1777761862964,44.42,78643.76,0.1,-0.02323,3e-05,2.66343]
[1777761867999,44.42,78643.48,0.1,-0.02324,3e-05,2.66414]
[1777761871020,44.42,78644.31,0.1,-0.02319,3e-05,2.65885]
[1777761874042,44.42,78643.55,0.1,-0.02321,3e-05,2.66072]
[1777761880348,44.42,78643.2,0.1,-0.02322,3e-05,2.66161]
[1777761886125,44.42,78644.12,0.1,-0.0232,3e-05,2.65941]
[1777761891618,44.42,78644.95,0.1,-0.02318,3e-05,2.65744]
[1777761891625,44.42,78644.95,0.1,-0.02317,3e-05,2.6565]
[1777761899216,44.38,78644.9,0.1,-0.02309,3e-05,2.64917]
[1777761905260,44.36,78644.01,0.1,-0.02306,3e-05,2.6458]
[1777761910561,44.34,78644.16,0.1,-0.02301,3e-05,2.64088]
[1777761912677,44.34,78644.16,0.1,-0.023,3e-05,2.63997]
[1777761912691,44.33,78644.4,0.1,-0.02298,3e-05,2.63849]
[1777761920632,44.3,78644.69,0.1,-0.0229,3e-05,2.63063]
[1777761926407,44.28,78644.97,0.1,-0.02284,3e-05,2.62467]
[1777761931442,44.26,78646.14,0.1,-0.02274,3e-05,2.61426]
[1777761936479,44.24,78652.16,0.1,-0.02254,2e-05,2.59478]
[1777761942521,44.22,78654.2,0.1,-0.02245,2e-05,2.58609]
[1777761947555,44.21,78659.11,0.1,-0.02229,2e-05,2.57136]
[1777761952590,44.22,78657.94,0.1,-0.02233,2e-05,2.57515]
[1777761957624,44.22,78656.98,0.1,-0.02237,2e-05,2.57846]
[1777761962660,44.22,78655.83,0.1,-0.02241,2e-05,2.58222]
[1777761967695,44.21,78654.04,0.1,-0.02241,2e-05,2.58278]
[1777761972730,44.19,78653.68,0.1,-0.02238,2e-05,2.57996]
[1777761977764,44.17,78653.84,0.1,-0.02233,2e-05,2.57525]
[1777761982801,44.16,78654.23,0.1,-0.0223,2e-05,2.57147]
[1777761987835,44.14,78654.49,0.1,-0.02225,2e-05,2.56666]
[1777761992870,44.13,78654.62,0.1,-0.02219,2e-05,2.56039]
[1777761997905,44.12,78654.48,0.1,-0.02216,2e-05,2.55735]
[1777761999761,44.11,78654.47,0.1,-0.02215,2e-05,2.5567]
[1777761999918,44.11,78658.94,0.1,-0.02203,2e-05,2.54544]
[1777762000384,44.11,78658.94,0.1,-0.02203,2e-05,2.54544]
[1777762000535,44.11,78658.94,0.1,-0.02203,2e-05,2.54544]
[1777762003637,44.1,78669.59,0.1,-0.02175,2e-05,2.51843]
[1777762003950,44.1,78670.06,0.1,-0.02174,2e-05,2.51673]
[1777762005948,44.1,78672.01,0.1,-0.02168,2e-05,2.51157]
[1777762006047,44.1,78676.45,0.1,-0.02157,2e-05,2.50061]
[1777762011266,44.08,78680.46,0.1,-0.02144,2e-05,2.48799]
[1777762014715,44.08,78682.55,0.1,-0.02138,2e-05,2.48207]
[1777762015031,44.07,78682.7,0.1,-0.02137,2e-05,2.4812]
[1777762018499,44.07,78684.24,0.1,-0.02132,2e-05,2.47606]
[1777762019058,44.06,78684.84,0.1,-0.0213,2e-05,2.47415]
[1777762020539,44.06,78685.67,0.1,-0.02127,2e-05,2.47171]
[1777762021336,44.06,78685.95,0.1,-0.02125,2e-05,2.47004]
[1777762027114,44.04,78682.64,0.1,-0.0213,2e-05,2.47468]
[1777762032148,44.04,78679.31,0.1,-0.02136,2e-05,2.48032]
[1777762037183,44.02,78677.25,0.1,-0.02138,2e-05,2.48252]
[1777762042219,44.01,78679.74,0.1,-0.0213,2e-05,2.4742]
[1777762045881,44.01,78679.18,0.1,-0.0213,2e-05,2.47401]
[1777762046246,44.0,78679.02,0.1,-0.02129,2e-05,2.47339]
[1777762046691,44.0,78679.02,0.1,-0.02129,2e-05,2.47339]
[1777762047253,44.0,78678.15,0.1,-0.02131,2e-05,2.47541]
[1777762049476,44.0,78678.58,0.1,-0.02129,2e-05,2.47293]
[1777762050168,44.0,78678.58,0.1,-0.02129,2e-05,2.47293]
[1777762051187,44.0,78678.66,0.1,-0.02128,2e-05,2.47275]
[1777762051268,43.99,78678.31,0.1,-0.02126,2e-05,2.46993]
[1777762056316,43.98,78677.78,0.1,-0.02124,2e-05,2.46827]
[1777762061616,43.97,78676.76,0.1,-0.02125,2e-05,2.46825]
[1777762065591,43.96,78668.47,0.1,-0.02142,2e-05,2.48513]
[1777762066387,43.96,78669.21,0.1,-0.0214,2e-05,2.48291]
[1777762066522,43.96,78669.21,0.1,-0.0214,2e-05,2.48291]
[1777762067394,43.96,78668.27,0.1,-0.02142,2e-05,2.4851]
[1777762069615,43.95,78668.4,0.1,-0.0214,2e-05,2.4833]
[1777762070085,43.95,78668.4,0.1,-0.0214,2e-05,2.4833]
[1777762070930,43.95,78668.88,0.1,-0.02139,2e-05,2.48218]
[1777762070948,43.95,78668.95,0.1,-0.02139,2e-05,2.48202]
[1777762076457,43.94,78669.2,0.1,-0.02135,2e-05,2.47848]
[1777762081757,43.93,78670.08,0.1,-0.02131,2e-05,2.474]
[1777762088542,43.91,78670.87,0.1,-0.02125,2e-05,2.46836]
[1777762093575,43.9,78670.97,0.1,-0.02123,2e-05,2.46627]
[1777762098611,43.89,78671.26,0.1,-0.0212,2e-05,2.46328]
[1777762103666,43.88,78668.55,0.1,-0.02123,2e-05,2.46681]
[1777762108700,43.87,78668.84,0.1,-0.02121,2e-05,2.46428]
[1777762113735,43.86,78670.64,0.1,-0.02112,2e-05,2.45469]
[1777762122037,43.88,78671.62,0.1,-0.02112,2e-05,2.45537]
[1777762129847,43.89,78671.59,0.1,-0.02116,2e-05,2.45927]
[1777762135889,43.9,78670.59,0.1,-0.02121,2e-05,2.46443]
[1777762142177,43.89,78670.59,0.1,-0.02119,2e-05,2.4621]
[1777762152247,43.88,78670.93,0.1,-0.02114,2e-05,2.45719]
[1777762158044,43.86,78671.14,0.1,-0.02111,2e-05,2.454]
[1777762169120,43.84,78671.32,0.1,-0.02105,2e-05,2.44873]
[1777762175162,43.84,78677.72,0.1,-0.02088,2e-05,2.43115]
[1777762181207,43.85,78676.71,0.1,-0.02091,2e-05,2.43382]
[1777762186239,43.86,78686.05,0.1,-0.02071,2e-05,2.41504]
[1777762192527,43.87,78687.17,0.1,-0.02073,2e-05,2.41623]
[1777762199330,43.89,78691.1,0.1,-0.02067,2e-05,2.41045]
[1777762203358,43.9,78676.85,0.1,-0.02103,2e-05,2.44585]
[1777762208393,43.91,78681.68,0.1,-0.02094,2e-05,2.43713]
[1777762213428,43.92,78692.35,0.1,-0.02071,2e-05,2.4152]
[1777762221486,43.94,78699.83,0.1,-0.02059,2e-05,2.40293]
[1777762226521,43.95,78702.3,0.1,-0.02055,2e-05,2.39945]
[1777762231556,43.97,78705.07,0.1,-0.02049,2e-05,2.39329]
[1777762234578,43.97,78728.03,0.1,-0.01998,2e-05,2.34337]
[1777762239614,43.99,78731.89,0.1,-0.01993,2e-05,2.33787]
[1777762250718,44.02,78730.35,0.1,-0.02002,2e-05,2.34745]
[1777762255723,44.03,78734.99,0.1,-0.01996,2e-05,2.34083]
[1777762260760,44.05,78739.16,0.1,-0.01989,2e-05,2.33473]
[1777762265796,44.06,78743.4,0.1,-0.01983,2e-05,2.32856]
[1777762270830,44.1,78752.53,0.1,-0.01972,2e-05,2.31766]
[1777762275898,44.22,78759.81,0.1,-0.01982,2e-05,2.32747]
[1777762281910,44.42,78782.33,0.1,-0.01975,2e-05,2.32136]
[1777762286943,44.56,78793.83,0.1,-0.0198,2e-05,2.32729]
[1777762291979,44.7,78793.78,0.1,-0.02007,2e-05,2.35371]
[1777762297013,44.82,78791.96,0.1,-0.0204,2e-05,2.38561]
[1777762302049,44.88,78787.76,0.1,-0.02061,2e-05,2.40665]
[1777762307083,44.93,78787.58,0.1,-0.02073,2e-05,2.41894]
[1777762312119,44.94,78789.15,0.1,-0.02072,2e-05,2.4179]
[1777762318161,44.98,78788.22,0.1,-0.02082,2e-05,2.42734]
[1777762323464,44.99,78778.84,0.1,-0.02106,2e-05,2.45073]
[1777762327224,44.99,78763.36,0.1,-0.02144,2e-05,2.48755]
[1777762332259,45.0,78757.95,0.1,-0.02159,2e-05,2.50177]
[1777762337294,45.01,78755.12,0.1,-0.02167,2e-05,2.50996]
[1777762343604,45.02,78758.08,0.1,-0.02162,2e-05,2.50523]
[1777762349378,45.03,78764.13,0.1,-0.0215,2e-05,2.49308]
[1777762354415,45.04,78772.23,0.1,-0.0213,2e-05,2.47362]
[1777762359450,45.04,78776.98,0.1,-0.0212,2e-05,2.46433]
[1777762364484,45.05,78778.86,0.1,-0.02118,2e-05,2.46199]
[1777762369521,45.06,78781.81,0.1,-0.02114,2e-05,2.45766]
[1777762374555,45.07,78782.37,0.1,-0.02114,2e-05,2.45795]
[1777762380598,45.08,78781.58,0.1,-0.02118,2e-05,2.46248]
[1777762385633,45.09,78780.83,0.1,-0.02123,2e-05,2.46654]
[1777762392681,45.1,78787.75,0.1,-0.02109,2e-05,2.45383]
[1777762397718,45.11,78786.1,0.1,-0.02115,2e-05,2.45966]
[1777762402753,45.12,78786.41,0.1,-0.02117,2e-05,2.46107]
[1777762407788,45.13,78798.55,0.1,-0.02091,2e-05,2.43601]
[1777762412825,45.18,78807.52,0.1,-0.02079,2e-05,2.42348]
[1777762417858,45.25,78808.93,0.1,-0.0209,2e-05,2.43505]
[1777762421886,45.26,78797.73,0.1,-0.02118,2e-05,2.46175]
[1777762426922,45.26,78797.98,0.1,-0.02119,2e-05,2.46305]
[1777762431958,45.27,78795.2,0.1,-0.02127,2e-05,2.47114]
[1777762436992,45.28,78791.31,0.1,-0.02138,2e-05,2.48172]
[1777762442028,45.29,78794.68,0.1,-0.02132,2e-05,2.47591]
[1777762448072,45.3,78799.64,0.1,-0.02123,2e-05,2.46698]
[1777762453105,45.31,78798.44,0.1,-0.02128,2e-05,2.47146]
[1777762458140,45.31,78801.57,0.1,-0.02122,2e-05,2.46617]
[1777762464462,45.32,78804.38,0.1,-0.02118,2e-05,2.46193]
[1777762470225,45.33,78800.6,0.1,-0.02129,2e-05,2.47245]
[1777762475260,45.34,78796.61,0.1,-0.02137,2e-05,2.47998]
[1777762480296,45.35,78791.83,0.1,-0.0215,2e-05,2.49245]
[1777762485330,45.35,78782.59,0.1,-0.02173,2e-05,2.51473]
[1777762491373,45.36,78776.1,0.1,-0.0219,2e-05,2.53159]
[1777762496408,45.37,78774.44,0.1,-0.02196,2e-05,2.53674]
[1777762501446,45.38,78774.15,0.1,-0.02198,2e-05,2.53871]
[1777762506478,45.38,78771.74,0.1,-0.02205,2e-05,2.54524]
[1777762512520,45.37,78772.79,0.1,-0.02201,2e-05,2.54151]
[1777762513527,45.37,78789.97,0.1,-0.02159,2e-05,2.50097]
[1777762518562,45.36,78798.63,0.1,-0.02136,2e-05,2.47934]
[1777762523597,45.37,78805.29,0.1,-0.02123,2e-05,2.46615]
[1777762528631,45.38,78814.63,0.1,-0.02103,2e-05,2.44711]
[1777762533669,45.38,78816.61,0.1,-0.02098,2e-05,2.44157]
[1777762537696,45.39,78830.24,0.1,-0.02068,2e-05,2.41208]
[1777762542732,45.38,78829.18,0.1,-0.02068,2e-05,2.4121]
[1777762546760,45.37,78814.0,0.1,-0.02101,2e-05,2.44433]
[1777762551794,45.38,78818.2,0.1,-0.02093,2e-05,2.43635]
[1777762556830,45.38,78816.67,0.1,-0.02098,2e-05,2.4413]
[1777762560857,45.4,78830.42,0.1,-0.02069,2e-05,2.41324]
[1777762565892,45.4,78833.29,0.1,-0.02064,2e-05,2.40904]
[1777762570927,45.41,78842.66,0.1,-0.02045,2e-05,2.38975]
[1777762575962,45.42,78846.92,0.1,-0.02037,2e-05,2.38269]
[1777762580996,45.42,78851.82,0.1,-0.02027,2e-05,2.37199]
[1777762584022,45.41,78834.24,0.1,-0.02065,2e-05,2.40913]
[1777762589055,45.41,78826.9,0.1,-0.02081,2e-05,2.42485]
[1777762594091,45.42,78832.35,0.1,-0.02068,2e-05,2.41162]
[1777762599127,45.43,78832.03,0.1,-0.0207,2e-05,2.41391]
[1777762604161,45.44,78826.33,0.1,-0.02085,2e-05,2.42884]
[1777762609196,45.45,78821.51,0.1,-0.02098,2e-05,2.44135]
[1777762615516,45.46,78820.88,0.1,-0.02102,2e-05,2.44476]
[1777762621280,45.47,78822.94,0.1,-0.02099,2e-05,2.44219]
[1777762626317,45.47,78823.29,0.1,-0.021,2e-05,2.44308]
[1777762635657,45.49,78824.35,0.1,-0.021,2e-05,2.44363]
[1777762641419,45.49,78825.37,0.1,-0.021,2e-05,2.44294]
[1777762646455,45.5,78821.45,0.1,-0.0211,2e-05,2.45322]
[1777762651490,45.51,78812.61,0.1,-0.0213,2e-05,2.4716]
[1777762657532,45.52,78811.08,0.1,-0.02135,2e-05,2.47683]
[1777762662567,45.52,78817.4,0.1,-0.02122,2e-05,2.46422]
[1777762670622,45.54,78819.16,0.1,-0.02121,2e-05,2.4628]
[1777762675941,45.54,78822.66,0.1,-0.02114,2e-05,2.45654]
[1777762681702,45.55,78817.6,0.1,-0.02128,2e-05,2.46967]
[1777762688756,45.56,78822.98,0.1,-0.02117,2e-05,2.45972]
[1777762696081,45.57,78818.55,0.1,-0.0213,2e-05,2.47162]
[1777762701847,45.58,78810.0,0.1,-0.02151,2e-05,2.49221]
[1777762706882,45.58,78804.32,0.1,-0.02166,2e-05,2.5064]
[1777762711917,45.59,78794.93,0.1,-0.02187,2e-05,2.52583]
[1777762716951,45.59,78790.56,0.1,-0.02198,2e-05,2.53726]
[1777762721987,45.6,78786.66,0.1,-0.02209,2e-05,2.54764]
[1777762727022,45.61,78784.24,0.1,-0.02216,2e-05,2.55437]
[1777762732057,45.61,78781.48,0.1,-0.02224,2e-05,2.56187]
[1777762737092,45.62,78780.11,0.1,-0.02228,2e-05,2.56611]
[1777762747162,45.63,78783.09,0.1,-0.02224,2e-05,2.56145]
[1777762756503,45.63,78781.9,0.1,-0.02228,2e-05,2.56584]
[1777762762269,45.64,78780.66,0.1,-0.02233,2e-05,2.57012]
[1777762767304,45.64,78780.65,0.1,-0.02234,2e-05,2.57114]
[1777762770326,45.65,78792.14,0.1,-0.02207,2e-05,2.54539]
[1777762775360,45.65,78799.81,0.1,-0.02187,2e-05,2.52567]
[1777762780396,45.66,78802.45,0.1,-0.02182,2e-05,2.52118]
[1777762785431,45.66,78803.61,0.1,-0.02181,2e-05,2.51981]
[1777762790466,45.67,78805.92,0.1,-0.02177,2e-05,2.51583]
[1777762795501,45.67,78806.75,0.1,-0.02174,2e-05,2.51335]
[1777762800536,45.65,78806.83,0.1,-0.0217,2e-05,2.50978]
[1777762801543,45.65,78790.96,0.1,-0.02208,2e-05,2.54591]
[1777762806853,45.66,78796.42,0.1,-0.02196,2e-05,2.53471]
[1777762812620,45.66,78796.34,0.1,-0.02198,2e-05,2.5363]
[1777762817656,45.67,78789.42,0.1,-0.02216,2e-05,2.55328]
[1777762822690,45.67,78785.1,0.1,-0.02227,2e-05,2.56423]
[1777762824704,45.68,78771.47,0.1,-0.0226,2e-05,2.59605]
[1777762830746,45.68,78771.3,0.1,-0.02262,2e-05,2.59737]
[1777762833767,45.68,78756.06,0.1,-0.02297,2e-05,2.63005]
[1777762838801,45.68,78752.44,0.1,-0.02306,2e-05,2.63894]
[1777762843837,45.68,78752.25,0.1,-0.02307,2e-05,2.63969]
[1777762848874,45.69,78753.39,0.1,-0.02304,2e-05,2.63728]
[1777762853914,45.69,78757.83,0.1,-0.02294,2e-05,2.62716]
[1777762858949,45.69,78757.43,0.1,-0.02295,2e-05,2.62836]
[1777762863984,45.69,78756.88,0.1,-0.02296,2e-05,2.62986]
[1777762869024,45.69,78756.38,0.1,-0.02298,2e-05,2.63118]
[1777762874054,45.69,78752.23,0.1,-0.02308,2e-05,2.64099]
[1777762879089,45.69,78753.83,0.1,-0.02304,2e-05,2.63726]
[1777762884125,45.69,78753.78,0.1,-0.02304,2e-05,2.6374]
[1777762889159,45.69,78742.46,0.1,-0.02332,2e-05,2.66391]
[1777762894194,45.69,78741.5,0.1,-0.02332,2e-05,2.66265]
[1777762899230,45.69,78741.56,0.1,-0.02331,2e-05,2.66231]
[1777762904264,45.69,78742.28,0.1,-0.02329,2e-05,2.66041]
[1777762909300,45.69,78739.43,0.1,-0.02336,3e-05,2.66693]
[1777762914336,45.68,78735.89,0.1,-0.02345,3e-05,2.67505]
[1777762919371,45.68,78728.97,0.1,-0.02362,3e-05,2.69118]
[1777762924405,45.68,78728.65,0.1,-0.02362,3e-05,2.69152]
[1777762929444,45.68,78739.28,0.1,-0.02335,3e-05,2.666]
[1777762934479,45.68,78748.89,0.1,-0.02311,2e-05,2.64313]
[1777762939514,45.68,78754.87,0.1,-0.02296,2e-05,2.62908]
[1777762944550,45.68,78758.55,0.1,-0.02287,2e-05,2.6205]
[1777762949585,45.68,78756.13,0.1,-0.02293,2e-05,2.62619]
[1777762955627,45.68,78750.8,0.1,-0.02304,2e-05,2.63526]
[1777762960662,45.68,78758.62,0.1,-0.02284,2e-05,2.61689]
[1777762966704,45.68,78761.78,0.1,-0.02277,2e-05,2.6096]
[1777762971739,45.68,78764.86,0.1,-0.02269,2e-05,2.60257]
[1777762976774,45.68,78766.37,0.1,-0.02266,2e-05,2.59922]
[1777762982816,45.68,78766.01,0.1,-0.02267,2e-05,2.60027]
[1777762988116,45.68,78760.19,0.1,-0.02281,2e-05,2.6139]
[1777762993893,45.68,78759.93,0.1,-0.02282,2e-05,2.6146]
[1777762999934,45.68,78759.82,0.1,-0.02282,2e-05,2.61494]
[1777763004970,45.68,78755.54,0.1,-0.02293,2e-05,2.62501]
[1777763006984,45.68,78743.68,0.1,-0.02322,2e-05,2.65282]
[1777763013027,45.68,78740.62,0.1,-0.02327,2e-05,2.65643]
[1777763018329,45.68,78738.63,0.1,-0.02331,2e-05,2.66087]
[1777763024105,45.68,78738.54,0.1,-0.02331,2e-05,2.66077]
[1777763029140,45.68,78731.75,0.1,-0.02348,3e-05,2.6766]
[1777763034175,45.67,78730.44,0.1,-0.02351,3e-05,2.67934]
[1777763039210,45.67,78726.71,0.1,-0.0236,3e-05,2.68782]
[1777763044244,45.67,78726.65,0.1,-0.0236,3e-05,2.6875]
[1777763051294,45.67,78728.28,0.1,-0.02355,3e-05,2.68297]
[1777763057337,45.67,78730.44,0.1,-0.02349,3e-05,2.67733]
[1777763062371,45.66,78730.62,0.1,-0.02348,3e-05,2.67646]
[1777763069420,45.66,78731.47,0.1,-0.02345,3e-05,2.67383]
[1777763074455,45.64,78732.55,0.1,-0.02335,3e-05,2.66367]
[1777763079491,45.63,78731.77,0.1,-0.02334,3e-05,2.66239]
[1777763084525,45.62,78732.86,0.1,-0.0233,3e-05,2.65844]
[1777763091574,45.6,78739.87,0.1,-0.02306,2e-05,2.63596]
[1777763096611,45.58,78736.87,0.1,-0.02309,2e-05,2.63822]
[1777763101649,45.55,78731.94,0.1,-0.02316,2e-05,2.64507]
[1777763105809,45.54,78723.93,0.1,-0.02333,3e-05,2.6611]
[1777763105820,45.54,78722.13,0.1,-0.02336,3e-05,2.66439]
[1777763106652,45.54,78722.13,0.1,-0.02336,3e-05,2.66439]
[1777763106754,45.53,78722.42,0.1,-0.02335,3e-05,2.66271]
[1777763112723,45.51,78724.01,0.1,-0.02324,3e-05,2.65307]
[1777763117759,45.49,78727.17,0.1,-0.02312,2e-05,2.64081]
[1777763122796,45.48,78723.7,0.1,-0.02318,2e-05,2.64713]
[1777763129104,45.48,78722.45,0.1,-0.02321,3e-05,2.6501]
[1777763135885,45.48,78720.09,0.1,-0.02325,3e-05,2.65237]
[1777763140920,45.48,78722.64,0.1,-0.02318,3e-05,2.64632]
[1777763145956,45.48,78718.18,0.1,-0.02329,3e-05,2.6568]
[1777763150991,45.48,78716.32,0.1,-0.02334,3e-05,2.66112]
[1777763156025,45.48,78713.85,0.1,-0.0234,3e-05,2.6669]
[1777763161060,45.48,78708.9,0.1,-0.02352,3e-05,2.67862]
[1777763166095,45.48,78707.85,0.1,-0.02355,3e-05,2.68105]
[1777763171133,45.48,78708.36,0.1,-0.02354,3e-05,2.67979]
[1777763176166,45.48,78702.56,0.1,-0.02368,3e-05,2.69365]
[1777763181201,45.47,78699.38,0.1,-0.02376,3e-05,2.70119]
[1777763188250,45.47,78695.21,0.1,-0.02387,3e-05,2.711]
[1777763193285,45.47,78694.52,0.1,-0.02385,3e-05,2.70914]
[1777763198320,45.47,78693.63,0.1,-0.02388,3e-05,2.71111]
[1777763204363,45.47,78691.69,0.1,-0.02392,3e-05,2.71555]
[1777763209400,45.47,78691.09,0.1,-0.02394,3e-05,2.71678]
[1777763216449,45.47,78690.42,0.1,-0.02395,3e-05,2.71807]
[1777763221484,45.47,78691.32,0.1,-0.02392,3e-05,2.71566]
[1777763227526,45.47,78692.68,0.1,-0.02389,3e-05,2.71213]
[1777763238601,45.46,78692.28,0.1,-0.02389,3e-05,2.71258]
[1777763247666,45.46,78691.25,0.1,-0.02391,3e-05,2.71464]
[1777763253708,45.46,78687.66,0.1,-0.02397,3e-05,2.71962]
[1777763255722,45.46,78673.5,0.1,-0.02434,3e-05,2.75387]
[1777763263783,45.46,78676.83,0.1,-0.02424,3e-05,2.74483]
[1777763268818,45.45,78681.08,0.1,-0.02413,3e-05,2.73396]
[1777763274860,45.45,78683.44,0.1,-0.02406,3e-05,2.72764]
[1777763280164,45.45,78684.3,0.1,-0.02403,3e-05,2.72504]
[1777763282919,45.45,78669.71,0.1,-0.02441,3e-05,2.76021]
[1777763287953,45.44,78667.19,0.1,-0.02446,3e-05,2.76548]
[1777763292988,45.44,78666.56,0.1,-0.02447,3e-05,2.76611]
[1777763298024,45.44,78666.26,0.1,-0.02447,3e-05,2.76594]
[1777763303059,45.43,78666.15,0.1,-0.02446,3e-05,2.7653]
[1777763308094,45.43,78672.93,0.1,-0.02428,3e-05,2.74785]
[1777763313129,45.43,78673.63,0.1,-0.02422,3e-05,2.742]
[1777763318164,45.42,78673.49,0.1,-0.02422,3e-05,2.74157]
[1777763323199,45.42,78672.58,0.1,-0.02423,3e-05,2.74299]
[1777763328234,45.41,78672.8,0.1,-0.02422,3e-05,2.74166]
[1777763338306,45.41,78672.98,0.1,-0.0242,3e-05,2.73962]
[1777763350655,45.4,78673.15,0.1,-0.02417,3e-05,2.73726]
[1777763356430,45.4,78679.18,0.1,-0.02401,3e-05,2.72169]
[1777763360725,45.39,78697.17,0.1,-0.02354,3e-05,2.6778]
[1777763366501,45.39,78696.82,0.1,-0.02355,3e-05,2.67829]
[1777763371536,45.39,78697.01,0.1,-0.02351,3e-05,2.67427]
[1777763381605,45.39,78693.79,0.1,-0.02359,3e-05,2.68148]
[1777763388655,45.38,78692.87,0.1,-0.0236,3e-05,2.68244]
[1777763393692,45.38,78687.61,0.1,-0.02373,3e-05,2.69482]
[1777763398725,45.38,78687.78,0.1,-0.02372,3e-05,2.69416]
[1777763403761,45.38,78687.89,0.1,-0.02372,3e-05,2.69366]
[1777763410846,45.38,78687.99,0.1,-0.02371,3e-05,2.69313]
[1777763418885,45.38,78688.39,0.1,-0.0237,3e-05,2.69185]
[1777763426943,45.38,78688.41,0.1,-0.02369,3e-05,2.69153]
[1777763437014,45.37,78684.62,0.1,-0.02376,3e-05,2.69681]
[1777763443055,45.37,78685.51,0.1,-0.02373,3e-05,2.69442]
[1777763448090,45.37,78686.22,0.1,-0.02371,3e-05,2.6925]
[1777763454132,45.37,78684.99,0.1,-0.02374,3e-05,2.69514]
[1777763461486,45.37,78684.72,0.1,-0.02374,3e-05,2.6954]
[1777763467226,45.37,78685.69,0.1,-0.02371,3e-05,2.69272]
[1777763474272,45.37,78686.07,0.1,-0.0237,3e-05,2.69135]
[1777763480317,45.36,78686.3,0.1,-0.02369,3e-05,2.69038]
[1777763485349,45.36,78687.28,0.1,-0.02366,3e-05,2.68766]
[1777763491697,45.36,78687.34,0.1,-0.02363,3e-05,2.68373]
[1777763501767,45.36,78687.26,0.1,-0.02362,3e-05,2.6832]
[1777763511838,45.35,78687.29,0.1,-0.02361,3e-05,2.68239]
[1777763521907,45.35,78687.28,0.1,-0.02361,3e-05,2.68167]
[1777763530663,45.35,78686.98,0.1,-0.02361,3e-05,2.6817]
[1777763540731,45.34,78687.06,0.1,-0.0236,3e-05,2.68074]
[1777763545769,45.34,78687.1,0.1,-0.02359,3e-05,2.68027]
[1777763550804,45.34,78694.22,0.1,-0.02341,3e-05,2.66289]
[1777763557853,45.34,78695.96,0.1,-0.02333,3e-05,2.65514]
[1777763562888,45.34,78694.53,0.1,-0.02337,3e-05,2.65836]
[1777763563897,45.34,78719.78,0.1,-0.02273,2e-05,2.59853]
[1777763568932,45.34,78725.46,0.1,-0.0226,2e-05,2.58559]
[1777763574973,45.34,78734.01,0.1,-0.0224,2e-05,2.56637]
[1777763581018,45.35,78736.42,0.1,-0.02235,2e-05,2.56168]
[1777763586052,45.35,78738.1,0.1,-0.02231,2e-05,2.55844]
[1777763591087,45.35,78738.62,0.1,-0.02231,2e-05,2.5579]
[1777763597141,45.36,78739.86,0.1,-0.02228,2e-05,2.55571]
[1777763602472,45.36,78739.84,0.1,-0.02229,2e-05,2.55657]
[1777763608206,45.36,78736.1,0.1,-0.02239,2e-05,2.56604]
[1777763615254,45.37,78734.16,0.1,-0.02242,2e-05,2.56815]
[1777763620290,45.37,78732.01,0.1,-0.02248,2e-05,2.57379]
[1777763625325,45.37,78725.59,0.1,-0.02264,2e-05,2.58934]
[1777763632681,45.38,78722.26,0.1,-0.02273,2e-05,2.59781]
[1777763638416,45.38,78719.57,0.1,-0.02281,2e-05,2.60474]
[1777763644459,45.38,78720.19,0.1,-0.0228,2e-05,2.60389]
[1777763649493,45.38,78720.67,0.1,-0.02279,2e-05,2.6033]
[1777763656542,45.39,78720.55,0.1,-0.0228,2e-05,2.60433]
[1777763661578,45.39,78721.61,0.1,-0.02278,2e-05,2.60237]
[1777763666612,45.39,78721.56,0.1,-0.02279,2e-05,2.60299]
[1777763672963,45.39,78722.53,0.1,-0.02274,2e-05,2.598]
[1777763678696,45.4,78722.53,0.1,-0.02275,2e-05,2.59854]
[1777763683733,45.4,78724.4,0.1,-0.02271,2e-05,2.59458]
[1777763689773,45.4,78724.98,0.1,-0.0227,2e-05,2.59371]
[1777763695815,45.4,78725.48,0.1,-0.02269,2e-05,2.59302]
[1777763700851,45.4,78725.99,0.1,-0.02268,2e-05,2.59222]
[1777763705885,45.41,78730.83,0.1,-0.02257,2e-05,2.58134]
[1777763710922,45.41,78736.35,0.1,-0.02244,2e-05,2.56897]
[1777763715957,45.41,78736.47,0.1,-0.02244,2e-05,2.5692]
[1777763720993,45.41,78736.52,0.1,-0.02244,2e-05,2.56957]
[1777763726032,45.41,78736.43,0.1,-0.02245,2e-05,2.57024]
[1777763733390,45.42,78736.3,0.1,-0.02243,2e-05,2.568]
[1777763739124,45.42,78735.57,0.1,-0.02246,2e-05,2.57014]
[1777763744158,45.42,78728.57,0.1,-0.02263,2e-05,2.58681]
[1777763749193,45.42,78726.59,0.1,-0.02268,2e-05,2.59177]
[1777763755235,45.42,78726.74,0.1,-0.02268,2e-05,2.59176]
[1777763760270,45.43,78726.45,0.1,-0.02269,2e-05,2.59274]
[1777763766313,45.43,78726.9,0.1,-0.02269,2e-05,2.59206]
[1777763771347,45.43,78726.59,0.1,-0.0227,2e-05,2.59311]
[1777763776382,45.43,78726.68,0.1,-0.0227,2e-05,2.59322]
[1777763782426,45.43,78720.16,0.1,-0.02286,2e-05,2.60877]
[1777763787459,45.43,78720.93,0.1,-0.02284,2e-05,2.6071]
[1777763793810,45.43,78719.89,0.1,-0.02284,2e-05,2.60641]
[1777763799543,45.43,78720.94,0.1,-0.02282,2e-05,2.60406]
[1777763804579,45.43,78722.73,0.1,-0.02278,2e-05,2.59996]
[1777763813950,45.43,78724.33,0.1,-0.02274,2e-05,2.5964]
[1777763820692,45.43,78725.06,0.1,-0.02272,2e-05,2.59481]
[1777763825727,45.44,78723.81,0.1,-0.02275,2e-05,2.59778]
[1777763830762,45.44,78719.95,0.1,-0.02285,2e-05,2.60687]
[1777763835798,45.44,78714.69,0.1,-0.02298,2e-05,2.61928]
[1777763838821,45.44,78731.64,0.1,-0.02256,2e-05,2.57964]
[1777763844161,45.44,78740.08,0.1,-0.02236,2e-05,2.56045]
[1777763849895,45.44,78741.21,0.1,-0.02234,2e-05,2.55853]
[1777763854930,45.44,78740.44,0.1,-0.02234,2e-05,2.55769]
[1777763859965,45.45,78736.75,0.1,-0.02243,2e-05,2.56685]
[1777763865000,45.45,78733.91,0.1,-0.02251,2e-05,2.57403]
[1777763872049,45.45,78732.09,0.1,-0.02256,2e-05,2.57907]
[1777763878090,45.46,78730.72,0.1,-0.0226,2e-05,2.58295]
[1777763884132,45.46,78725.9,0.1,-0.02273,2e-05,2.59486]
[1777763890175,45.46,78728.78,0.1,-0.02266,2e-05,2.58876]
[1777763893196,45.46,78716.68,0.1,-0.02297,2e-05,2.61747]
[1777763898232,45.46,78716.27,0.1,-0.02298,2e-05,2.6187]
[1777763904581,45.47,78713.89,0.1,-0.02304,2e-05,2.62462]
[1777763910317,45.47,78716.99,0.1,-0.02297,2e-05,2.61756]
[1777763915352,45.47,78725.07,0.1,-0.02274,2e-05,2.59558]
[1777763920386,45.47,78725.37,0.1,-0.02274,2e-05,2.59524]
[1777763926427,45.47,78724.99,0.1,-0.02275,2e-05,2.59654]
[1777763932471,45.47,78725.49,0.1,-0.02274,2e-05,2.59576]
[1777763937508,45.47,78726.96,0.1,-0.02271,2e-05,2.59264]
[1777763944861,45.48,78727.07,0.1,-0.02271,2e-05,2.59283]
[1777763952611,45.48,78726.48,0.1,-0.02273,2e-05,2.59468]
[1777763959660,45.48,78726.74,0.1,-0.02273,2e-05,2.59446]
[1777763965008,45.48,78727.64,0.1,-0.02271,2e-05,2.59263]
[1777763971744,45.48,78724.73,0.1,-0.02276,2e-05,2.5965]
[1777763976780,45.48,78724.14,0.1,-0.02278,2e-05,2.5981]
[1777763982826,45.48,78725.61,0.1,-0.02274,2e-05,2.59495]
[1777763987861,45.49,78725.28,0.1,-0.02275,2e-05,2.59598]
[1777763995213,45.49,78726.11,0.1,-0.02274,2e-05,2.59442]
[1777764000961,45.49,78725.36,0.1,-0.02276,2e-05,2.5965]
[1777764005988,45.49,78715.14,0.1,-0.02301,2e-05,2.62068]
[1777764012030,45.49,78713.51,0.1,-0.02306,2e-05,2.62459]
[1777764018075,45.49,78711.41,0.1,-0.02311,3e-05,2.62958]
[1777764023110,45.49,78710.58,0.1,-0.02313,3e-05,2.63155]
[1777764028144,45.49,78708.06,0.1,-0.02319,3e-05,2.63751]
[1777764033179,45.49,78716.28,0.1,-0.02296,2e-05,2.61488]
[1777764038214,45.49,78717.53,0.1,-0.02293,2e-05,2.61217]
[1777764043248,45.49,78719.41,0.1,-0.02289,2e-05,2.608]
[1777764048284,45.49,78720.75,0.1,-0.02286,2e-05,2.60512]
[1777764053319,45.5,78720.3,0.1,-0.02287,2e-05,2.60641]
[1777764059363,45.5,78721.21,0.1,-0.02285,2e-05,2.60453]
[1777764064396,45.5,78722.77,0.1,-0.02281,2e-05,2.60107]
[1777764069432,45.5,78724.14,0.1,-0.02278,2e-05,2.59805]
[1777764076480,45.5,78724.67,0.1,-0.02277,2e-05,2.59708]
[1777764081515,45.5,78725.59,0.1,-0.02275,2e-05,2.59512]
[1777764089575,45.5,78726.23,0.1,-0.02274,2e-05,2.59394]
[1777764095915,45.5,78727.08,0.1,-0.02269,2e-05,2.58892]
[1777764101657,45.5,78732.71,0.1,-0.02256,2e-05,2.57613]
[1777764106693,45.51,78732.08,0.1,-0.02258,2e-05,2.57788]
[1777764111728,45.51,78731.77,0.1,-0.02259,2e-05,2.57887]
[1777764117768,45.51,78733.01,0.1,-0.02256,2e-05,2.57632]
[1777764122808,45.51,78735.98,0.1,-0.02249,2e-05,2.56973]
[1777764129854,45.51,78734.78,0.1,-0.02253,2e-05,2.57302]
[1777764134888,45.51,78732.53,0.1,-0.02258,2e-05,2.57861]
[1777764139924,45.51,78731.63,0.1,-0.02261,2e-05,2.58109]
[1777764144958,45.52,78730.72,0.1,-0.02264,2e-05,2.58359]
[1777764149995,45.52,78729.6,0.1,-0.02267,2e-05,2.58659]
[1777764151067,45.52,78742.18,0.1,-0.02234,2e-05,2.55419]
[1777764156338,45.52,78750.68,0.1,-0.02214,2e-05,2.5354]
[1777764162080,45.53,78746.21,0.1,-0.02226,2e-05,2.54669]
[1777764167114,45.53,78741.09,0.1,-0.02239,2e-05,2.55918]
[1777764172150,45.53,78741.48,0.1,-0.02238,2e-05,2.55893]
[1777764177187,45.54,78739.12,0.1,-0.02245,2e-05,2.56504]
[1777764182222,45.54,78737.49,0.1,-0.02249,2e-05,2.56944]
[1777764187259,45.54,78738.21,0.1,-0.02248,2e-05,2.56838]
[1777764192294,45.54,78738.18,0.1,-0.02249,2e-05,2.56906]
[1777764197330,45.55,78737.09,0.1,-0.02252,2e-05,2.57219]
[1777764203371,45.55,78736.97,0.1,-0.02253,2e-05,2.57317]
[1777764208406,45.55,78737.1,0.1,-0.02254,2e-05,2.57344]
[1777764213441,45.55,78737.57,0.1,-0.0225,2e-05,2.56967]
[1777764218477,45.56,78737.82,0.1,-0.0225,2e-05,2.56969]
[1777764223511,45.56,78738.07,0.1,-0.0225,2e-05,2.56971]
[1777764228547,45.56,78738.19,0.1,-0.02251,2e-05,2.57003]
[1777764234588,45.57,78738.4,0.1,-0.02251,2e-05,2.57025]
[1777764239622,45.57,78738.46,0.1,-0.02251,2e-05,2.5707]
[1777764244658,45.57,78738.6,0.1,-0.02252,2e-05,2.57096]
[1777764249693,45.57,78738.38,0.1,-0.02253,2e-05,2.57204]
[1777764254728,45.58,78738.58,0.1,-0.02253,2e-05,2.57215]
[1777764263794,45.55,78738.56,0.1,-0.02247,2e-05,2.56683]
[1777764268833,45.54,78738.79,0.1,-0.02245,2e-05,2.56414]
[1777764273868,45.52,78743.88,0.1,-0.02225,2e-05,2.54516]
[1777764284945,45.53,78743.03,0.1,-0.02229,2e-05,2.54885]
[1777764290987,45.54,78737.78,0.1,-0.02243,2e-05,2.56186]
[1777764297323,45.54,78737.22,0.1,-0.02245,2e-05,2.56398]
[1777764303072,45.54,78742.19,0.1,-0.02234,2e-05,2.55332]
[1777764308106,45.55,78740.33,0.1,-0.02239,2e-05,2.55839]
[1777764315155,45.55,78740.42,0.1,-0.0224,2e-05,2.55921]
[1777764321197,45.56,78739.65,0.1,-0.02243,2e-05,2.56186]
[1777764327533,45.56,78739.0,0.1,-0.02245,2e-05,2.56421]
[1777764333281,45.56,78738.5,0.1,-0.02245,2e-05,2.56296]
[1777764338316,45.57,78737.95,0.1,-0.02247,2e-05,2.56494]
[1777764344359,45.57,78737.71,0.1,-0.02248,2e-05,2.56633]
[1777764350400,45.57,78737.39,0.1,-0.0225,2e-05,2.5679]
[1777764356443,45.58,78737.43,0.1,-0.02251,2e-05,2.56862]
[1777764367813,45.58,78737.36,0.1,-0.02252,2e-05,2.57023]
[1777764373562,45.59,78737.11,0.1,-0.02254,2e-05,2.57158]
[1777764378598,45.59,78736.96,0.1,-0.02255,2e-05,2.57257]
[1777764383634,45.59,78746.16,0.1,-0.02233,2e-05,2.55201]
[1777764388667,45.6,78750.34,0.1,-0.02224,2e-05,2.54323]
[1777764392695,45.6,78761.29,0.1,-0.02195,2e-05,2.51472]
[1777764397730,45.58,78762.19,0.1,-0.02189,2e-05,2.50918]
[1777764402765,45.58,78761.95,0.1,-0.02189,2e-05,2.50901]
[1777764408094,45.58,78761.33,0.1,-0.02192,2e-05,2.51167]
[1777764414849,45.59,78762.02,0.1,-0.02191,2e-05,2.5113]
[1777764419884,45.57,78762.39,0.1,-0.02186,2e-05,2.50682]
[1777764424919,45.56,78762.7,0.1,-0.02182,2e-05,2.50248]
[1777764433982,45.52,78762.82,0.1,-0.02174,2e-05,2.49504]
[1777764439017,45.51,78763.25,0.1,-0.0217,2e-05,2.4905]
[1777764444053,45.49,78764.29,0.1,-0.02164,2e-05,2.48464]
[1777764450095,45.47,78764.55,0.1,-0.02159,2e-05,2.47988]
[1777764455130,45.46,78768.36,0.1,-0.02144,2e-05,2.46466]
[1777764460164,45.45,78770.39,0.1,-0.02137,2e-05,2.45865]
[1777764466206,45.44,78770.22,0.1,-0.02136,2e-05,2.45697]
[1777764471243,45.44,78769.61,0.1,-0.02137,2e-05,2.45878]
[1777764476277,45.45,78773.29,0.1,-0.0213,2e-05,2.45194]
[1777764481313,45.46,78772.71,0.1,-0.02133,2e-05,2.45466]
[1777764486346,45.45,78771.58,0.1,-0.02134,2e-05,2.45586]
[1777764491381,45.46,78771.17,0.1,-0.02137,2e-05,2.4582]
[1777764497424,45.46,78770.61,0.1,-0.0214,2e-05,2.46115]
[1777764503466,45.45,78770.89,0.1,-0.02135,2e-05,2.45673]
[1777764508794,45.44,78770.61,0.1,-0.02134,2e-05,2.45515]
[1777764518866,45.45,78769.83,0.1,-0.02136,2e-05,2.45669]
[1777764528934,45.46,78771.49,0.1,-0.02135,2e-05,2.45589]
[1777764536699,45.47,78770.88,0.1,-0.02139,2e-05,2.45967]
[1777764541733,45.48,78771.92,0.1,-0.02138,2e-05,2.45884]
[1777764548786,45.49,78771.32,0.1,-0.02142,2e-05,2.46231]
[1777764554828,45.5,78770.26,0.1,-0.02146,2e-05,2.4665]
[1777764561876,45.51,78770.12,0.1,-0.02148,2e-05,2.4689]
[1777764566911,45.52,78772.28,0.1,-0.02145,2e-05,2.46555]
[1777764571947,45.52,78774.32,0.1,-0.02139,2e-05,2.4593]
[1777764578996,45.53,78772.06,0.1,-0.02147,2e-05,2.46657]
[1777764584031,45.54,78769.43,0.1,-0.02154,2e-05,2.47403]
[1777764590073,45.55,78769.51,0.1,-0.02156,2e-05,2.47564]
[1777764595108,45.55,78769.08,0.1,-0.02159,2e-05,2.47809]
[1777764600154,45.56,78770.52,0.1,-0.02157,2e-05,2.47631]
[1777764605182,45.57,78779.4,0.1,-0.02138,2e-05,2.45817]
[1777764610217,45.58,78782.83,0.1,-0.02131,2e-05,2.45216]
[1777764616260,45.59,78781.53,0.1,-0.02137,2e-05,2.45714]
[1777764623308,45.6,78782.22,0.1,-0.02138,2e-05,2.45804]
[1777764629649,45.61,78780.34,0.1,-0.02144,2e-05,2.46433]
[1777764637407,45.62,78777.34,0.1,-0.02151,2e-05,2.47062]
[1777764643450,45.63,78776.31,0.1,-0.02156,2e-05,2.47497]
[1777764649789,45.64,78775.17,0.1,-0.02161,2e-05,2.47955]
[1777764652512,45.64,78751.96,0.1,-0.02217,2e-05,2.53326]
[1777764657547,45.65,78751.99,0.1,-0.02218,2e-05,2.53436]
[1777764662582,45.65,78753.63,0.1,-0.02215,2e-05,2.53171]
[1777764669929,45.66,78754.49,0.1,-0.02215,2e-05,2.53122]
[1777764674666,45.66,78769.74,0.1,-0.02179,2e-05,2.49753]
[1777764679999,45.67,78779.0,0.1,-0.02159,2e-05,2.47797]
[1777764685743,45.68,78774.5,0.1,-0.02171,2e-05,2.48981]
[1777764690780,45.69,78774.34,0.1,-0.02173,2e-05,2.49158]
[1777764695818,45.69,78778.07,0.1,-0.02163,2e-05,2.48143]
[1777764700851,45.7,78777.23,0.1,-0.02167,2e-05,2.4849]
[1777764705890,45.71,78776.48,0.1,-0.0217,2e-05,2.48817]
[1777764710925,45.71,78773.24,0.1,-0.02179,2e-05,2.49699]
[1777764716967,45.72,78775.8,0.1,-0.02175,2e-05,2.49296]
[1777764722001,45.73,78778.74,0.1,-0.0217,2e-05,2.4878]
[1777764729057,45.74,78781.25,0.1,-0.02166,2e-05,2.48421]
[1777764736106,45.75,78783.28,0.1,-0.02163,2e-05,2.48169]
[1777764741142,45.75,78784.36,0.1,-0.02162,2e-05,2.48071]
[1777764748191,45.76,78785.07,0.1,-0.02163,2e-05,2.48112]
[1777764755240,45.77,78785.42,0.1,-0.02161,2e-05,2.47911]
[1777764760565,45.78,78787.99,0.1,-0.02157,2e-05,2.47503]
[1777764766321,45.79,78789.22,0.1,-0.02156,2e-05,2.47399]
[1777764773366,45.8,78790.77,0.1,-0.02154,2e-05,2.47252]
[1777764778406,45.8,78789.99,0.1,-0.02157,2e-05,2.4757]
[1777764784443,45.81,78789.96,0.1,-0.02159,2e-05,2.47745]
[1777764790775,45.82,78789.53,0.1,-0.02162,2e-05,2.48009]
[1777764796527,45.83,78788.18,0.1,-0.02167,2e-05,2.48476]
[1777764801562,45.83,78788.38,0.1,-0.02168,2e-05,2.48566]
[1777764806596,45.84,78789.63,0.1,-0.02166,2e-05,2.48418]
[1777764811631,45.84,78789.41,0.1,-0.02165,2e-05,2.4828]
[1777764816667,45.85,78782.48,0.1,-0.02183,2e-05,2.49972]
[1777764821702,45.86,78783.07,0.1,-0.02183,2e-05,2.49954]
[1777764827744,45.86,78783.18,0.1,-0.02184,2e-05,2.50061]
[1777764832779,45.87,78775.61,0.1,-0.02203,2e-05,2.51867]
[1777764837814,45.87,78775.22,0.1,-0.02205,2e-05,2.52039]
[1777764842850,45.87,78776.73,0.1,-0.02202,2e-05,2.51775]
[1777764847885,45.88,78776.54,0.1,-0.02203,2e-05,2.51896]
[1777764855941,45.88,78775.71,0.1,-0.02206,2e-05,2.52206]
[1777764861267,45.89,78772.95,0.1,-0.02214,2e-05,2.52907]
[1777764867019,45.89,78772.35,0.1,-0.02216,2e-05,2.53123]
[1777764872054,45.89,78770.94,0.1,-0.02217,2e-05,2.53181]
[1777764877088,45.89,78768.05,0.1,-0.02225,2e-05,2.539]
[1777764882123,45.9,78767.76,0.1,-0.02226,2e-05,2.54019]
[1777764888167,45.9,78767.11,0.1,-0.02228,2e-05,2.54227]
[1777764893200,45.9,78766.29,0.1,-0.02231,2e-05,2.54462]
[1777764899242,45.9,78765.47,0.1,-0.02233,2e-05,2.54701]
[1777764904277,45.89,78769.49,0.1,-0.02221,2e-05,2.53549]
[1777764909313,45.87,78768.99,0.1,-0.02218,2e-05,2.53255]
[1777764914346,45.86,78768.31,0.1,-0.02216,2e-05,2.53006]
[1777764919382,45.85,78771.57,0.1,-0.02207,2e-05,2.52139]
[1777764925424,45.85,78769.65,0.1,-0.02212,2e-05,2.52656]
[1777764931756,45.86,78769.19,0.1,-0.02211,2e-05,2.52528]
[1777764937508,45.86,78767.92,0.1,-0.02215,2e-05,2.52884]
[1777764943550,45.87,78766.24,0.1,-0.0222,2e-05,2.53359]
[1777764948597,45.87,78765.58,0.1,-0.02222,2e-05,2.53574]
[1777764957652,45.87,78765.14,0.1,-0.02225,2e-05,2.53787]
[1777764964700,45.88,78764.64,0.1,-0.02227,2e-05,2.53987]
[1777764969738,45.88,78764.48,0.1,-0.02228,2e-05,2.54084]
[1777764974789,45.88,78759.73,0.1,-0.0224,2e-05,2.55233]
[1777764979815,45.89,78755.01,0.1,-0.02252,2e-05,2.56363]
[1777764984849,45.89,78748.68,0.1,-0.02268,2e-05,2.57863]
[1777764990255,45.89,78745.31,0.1,-0.02276,2e-05,2.58662]
[1777764990298,45.89,78745.02,0.1,-0.02277,2e-05,2.58734]
[1777764995925,45.89,78747.16,0.1,-0.02269,2e-05,2.5794]
[1777765000960,45.89,78747.45,0.1,-0.02269,2e-05,2.579]
[1777765005995,45.87,78741.79,0.1,-0.02279,2e-05,2.5886]
[1777765011033,45.86,78733.72,0.1,-0.02295,2e-05,2.6038]
[1777765016066,45.84,78731.14,0.1,-0.02297,2e-05,2.60528]
[1777765022393,45.81,78726.42,0.1,-0.02303,2e-05,2.61082]
[1777765030167,45.78,78724.09,0.1,-0.02302,2e-05,2.60992]
[1777765037214,45.76,78722.9,0.1,-0.02298,2e-05,2.60644]
[1777765042533,45.74,78723.85,0.1,-0.02291,2e-05,2.59983]
[1777765049298,45.72,78723.35,0.1,-0.02288,2e-05,2.59683]
[1777765051882,45.71,78722.95,0.1,-0.02285,2e-05,2.59276]
[1777765051892,45.71,78722.34,0.1,-0.02285,2e-05,2.59334]
[1777765052735,45.71,78722.34,0.1,-0.02285,2e-05,2.59334]
[1777765053326,45.7,78722.34,0.1,-0.02284,2e-05,2.59249]
[1777765058361,45.68,78728.53,0.1,-0.02265,2e-05,2.57389]
[1777765063395,45.67,78729.96,0.1,-0.02257,2e-05,2.56657]
[1777765068432,45.65,78731.45,0.1,-0.02249,2e-05,2.55917]
[1777765073466,45.63,78725.41,0.1,-0.0226,2e-05,2.56924]
[1777765078502,45.61,78725.43,0.1,-0.02256,2e-05,2.56518]
[1777765084544,45.59,78726.76,0.1,-0.02248,2e-05,2.55733]
[1777765089579,45.57,78717.97,0.1,-0.02265,2e-05,2.57369]
[1777765094614,45.56,78718.39,0.1,-0.0226,2e-05,2.56863]
[1777765100661,45.53,78718.43,0.1,-0.02254,2e-05,2.56367]
[1777765105693,45.52,78712.56,0.1,-0.02265,2e-05,2.57331]
[1777765110726,45.49,78710.55,0.1,-0.02264,2e-05,2.57303]
[1777765115762,45.47,78709.72,0.1,-0.0226,2e-05,2.56761]
[1777765123094,45.45,78708.73,0.1,-0.02256,2e-05,2.56433]
[1777765129860,45.43,78708.28,0.1,-0.02251,2e-05,2.55985]
[1777765135902,45.4,78712.96,0.1,-0.02235,2e-05,2.54436]
[1777765140937,45.39,78714.05,0.1,-0.02229,2e-05,2.53805]
[1777765151007,45.35,78716.24,0.1,-0.02215,2e-05,2.52556]
[1777765156044,45.34,78717.74,0.1,-0.02208,2e-05,2.51842]
[1777765161078,45.32,78718.3,0.1,-0.02203,2e-05,2.51348]
[1777765166114,45.3,78713.04,0.1,-0.02212,2e-05,2.52194]
[1777765173450,45.28,78697.73,0.1,-0.02241,2e-05,2.54904]
[1777765179205,45.26,78694.83,0.1,-0.02244,2e-05,2.55118]
[1777765186255,45.24,78693.93,0.1,-0.0224,2e-05,2.54796]
[1777765191288,45.22,78691.16,0.1,-0.02243,2e-05,2.55067]
[1777765196326,45.2,78690.45,0.1,-0.02241,2e-05,2.54858]
[1777765201359,45.19,78689.76,0.1,-0.02239,2e-05,2.54647]
[1777765206400,45.17,78686.21,0.1,-0.02244,2e-05,2.55107]
[1777765213453,45.15,78684.98,0.1,-0.02241,2e-05,2.54879]
[1777765218490,45.13,78683.45,0.1,-0.02241,2e-05,2.54874]
[1777765223523,45.12,78688.72,0.1,-0.02225,2e-05,2.53293]
[1777765228558,45.1,78689.76,0.1,-0.02219,2e-05,2.52709]
[1777765233595,45.09,78689.22,0.1,-0.02214,2e-05,2.52171]
[1777765240642,45.06,78687.83,0.1,-0.02212,2e-05,2.52022]
[1777765245677,45.05,78688.65,0.1,-0.02207,2e-05,2.51498]
[1777765250333,45.04,78686.26,0.1,-0.02211,2e-05,2.51852]
[1777765250350,45.03,78686.56,0.1,-0.02208,2e-05,2.51647]
[1777765255747,45.02,78686.05,0.1,-0.02206,2e-05,2.51429]
[1777765260782,45.0,78685.62,0.1,-0.02204,2e-05,2.51192]
[1777765266469,44.99,78681.12,0.1,-0.02212,2e-05,2.51966]
[1777765266558,44.99,78681.12,0.1,-0.0221,2e-05,2.51831]
[1777765271859,44.97,78681.19,0.1,-0.02207,2e-05,2.51478]
[1777765276917,44.96,78681.88,0.1,-0.02202,2e-05,2.50985]
[1777765284224,44.93,78682.91,0.1,-0.02194,2e-05,2.50225]
[1777765292023,44.91,78682.06,0.1,-0.02188,2e-05,2.49585]
[1777765299074,44.89,78680.83,0.1,-0.02186,2e-05,2.49428]
[1777765304364,44.88,78679.62,0.1,-0.02186,2e-05,2.49394]
[1777765310150,44.86,78678.38,0.1,-0.02185,2e-05,2.49309]
[1777765315185,44.84,78677.48,0.1,-0.02184,2e-05,2.49208]
[1777765322234,44.83,78677.28,0.1,-0.0218,2e-05,2.48826]
[1777765330289,44.8,78676.66,0.1,-0.02177,2e-05,2.48486]
[1777765335326,44.79,78676.47,0.1,-0.02174,2e-05,2.48232]
[1777765343382,44.77,78676.16,0.1,-0.0217,2e-05,2.47832]
[1777765348419,44.76,78676.07,0.1,-0.02167,2e-05,2.47561]
[1777765353452,44.74,78675.83,0.1,-0.02162,2e-05,2.47008]
[1777765358487,44.73,78676.34,0.1,-0.02158,2e-05,2.46608]
[1777765364785,44.72,78676.36,0.1,-0.02154,2e-05,2.46268]
[1777765371578,44.7,78676.66,0.1,-0.0215,2e-05,2.45813]
[1777765377620,44.68,78670.26,0.1,-0.02161,2e-05,2.46947]
[1777765384669,44.67,78671.35,0.1,-0.02155,2e-05,2.46298]
[1777765389704,44.65,78671.4,0.1,-0.02152,2e-05,2.46005]
[1777765394739,44.64,78668.68,0.1,-0.02155,2e-05,2.46349]
[1777765399774,44.63,78669.57,0.1,-0.0215,2e-05,2.4586]
[1777765405069,44.61,78670.19,0.1,-0.02145,2e-05,2.4538]
[1777765412862,44.59,78670.19,0.1,-0.02139,2e-05,2.44672]
[1777765417899,44.58,78671.47,0.1,-0.02133,2e-05,2.44105]
[1777765425209,44.56,78672.5,0.1,-0.02126,2e-05,2.43437]
[1777765430998,44.55,78672.63,0.1,-0.02123,2e-05,2.43141]
[1777765436037,44.54,78671.49,0.1,-0.02123,2e-05,2.43135]
[1777765441070,44.52,78670.21,0.1,-0.02122,2e-05,2.43108]
[1777765449127,44.5,78670.35,0.1,-0.02118,2e-05,2.42653]
[1777765455419,44.49,78669.36,0.1,-0.02117,2e-05,2.42609]
[1777765465489,44.49,78670.12,0.1,-0.02115,2e-05,2.42368]
[1777765475559,44.49,78670.95,0.1,-0.0211,2e-05,2.41799]
[1777765482362,44.49,78671.52,0.1,-0.02108,2e-05,2.41629]
[1777765489411,44.48,78671.63,0.1,-0.02106,2e-05,2.41429]
[1777765494446,44.47,78671.14,0.1,-0.02104,2e-05,2.41287]
[1777765501496,44.45,78671.06,0.1,-0.02101,2e-05,2.40953]
[1777765510558,44.43,78680.63,0.1,-0.02074,2e-05,2.38356]
[1777765515840,44.42,78681.87,0.1,-0.02069,2e-05,2.37845]
[1777765521636,44.41,78685.1,0.1,-0.02058,2e-05,2.36854]
[1777765526671,44.4,78685.56,0.1,-0.02055,2e-05,2.3654]
[1777765531706,44.39,78682.67,0.1,-0.02057,2e-05,2.36668]
[1777765537749,44.38,78681.2,0.1,-0.02058,2e-05,2.36749]
[1777765542783,44.37,78679.28,0.1,-0.0206,2e-05,2.36975]
[1777765547819,44.36,78675.53,0.1,-0.02067,2e-05,2.37614]
[1777765552853,44.35,78665.95,0.1,-0.02087,2e-05,2.3957]
[1777765557889,44.34,78664.25,0.1,-0.02089,2e-05,2.39724]
[1777765562924,44.33,78668.41,0.1,-0.02077,2e-05,2.38549]
[1777765567960,44.32,78669.59,0.1,-0.02072,2e-05,2.38055]
[1777765574002,44.31,78672.11,0.1,-0.02063,2e-05,2.37216]
[1777765579038,44.3,78673.28,0.1,-0.02058,2e-05,2.36731]
[1777765584076,44.29,78668.65,0.1,-0.02067,2e-05,2.37557]
[1777765589113,44.28,78659.59,0.1,-0.02086,2e-05,2.39387]
[1777765594148,44.26,78651.82,0.1,-0.02099,2e-05,2.40604]
[1777765599185,44.25,78649.58,0.1,-0.02102,2e-05,2.40877]
[1777765604220,44.24,78648.62,0.1,-0.02101,2e-05,2.40813]
[1777765614289,44.22,78648.0,0.1,-0.02098,2e-05,2.40492]
[1777765619326,44.21,78652.73,0.1,-0.02084,2e-05,2.39188]
[1777765626615,44.2,78651.76,0.1,-0.02084,2e-05,2.3911]
[1777765632416,44.18,78650.25,0.1,-0.02085,2e-05,2.39199]
[1777765639465,44.17,78649.68,0.1,-0.02083,2e-05,2.39033]
[1777765643689,44.17,78648.21,0.1,-0.02085,2e-05,2.39242]
[1777765643741,44.16,78648.23,0.1,-0.02085,2e-05,2.39195]
[1777765645835,44.16,78648.23,0.1,-0.02084,2e-05,2.39153]
[1777765645855,44.16,78647.93,0.1,-0.02085,2e-05,2.39179]
[1777765647098,44.16,78647.93,0.1,-0.02085,2e-05,2.39179]
[1777765647137,44.16,78647.75,0.1,-0.02085,2e-05,2.39178]
[1777765648707,44.16,78647.64,0.1,-0.02084,2e-05,2.39162]
[1777765648809,44.15,78658.24,0.1,-0.02059,2e-05,2.36713]
[1777765654572,44.14,78653.58,0.1,-0.02065,2e-05,2.37229]
[1777765659606,44.14,78650.19,0.1,-0.02071,2e-05,2.37807]
[1777765664640,44.13,78644.56,0.1,-0.02082,2e-05,2.38895]
[1777765665322,44.13,78644.56,0.1,-0.02082,2e-05,2.38895]
[1777765665397,44.12,78644.72,0.1,-0.02082,2e-05,2.38818]
[1777765671689,44.11,78644.5,0.1,-0.0208,2e-05,2.38631]
[1777765676969,44.11,78643.28,0.1,-0.02081,2e-05,2.38715]
[1777765682768,44.09,78640.99,0.1,-0.02084,2e-05,2.39007]
[1777765697109,44.07,78641.53,0.1,-0.02077,2e-05,2.38352]
[1777765705928,44.06,78641.58,0.1,-0.02073,2e-05,2.38009]
[1777765710964,44.05,78641.22,0.1,-0.02072,2e-05,2.37908]
[1777765715999,44.04,78641.16,0.1,-0.02068,2e-05,2.37427]
[1777765724054,44.03,78641.3,0.1,-0.02065,2e-05,2.37111]
[1777765729090,44.02,78648.2,0.1,-0.02047,2e-05,2.3538]
[1777765734124,44.01,78657.79,0.1,-0.02023,2e-05,2.33066]
[1777765739159,44.01,78655.54,0.1,-0.02027,2e-05,2.33427]
[1777765744194,44.0,78653.49,0.1,-0.0203,2e-05,2.33739]
[1777765750236,43.99,78653.12,0.1,-0.02029,2e-05,2.33643]
[1777765756278,43.98,78654.67,0.1,-0.02023,2e-05,2.33118]
[1777765763327,43.97,78653.1,0.1,-0.02025,2e-05,2.33269]
[1777765769371,43.97,78648.15,0.1,-0.02035,2e-05,2.34206]
[1777765776420,43.95,78648.15,0.1,-0.0203,2e-05,2.33653]
[1777765781456,43.95,78650.86,0.1,-0.02022,2e-05,2.329]
[1777765786489,43.94,78652.54,0.1,-0.02017,2e-05,2.32384]
[1777765792532,43.93,78651.78,0.1,-0.02017,2e-05,2.3239]
[1777765797814,43.93,78651.31,0.1,-0.02016,2e-05,2.32359]
[1777765803609,43.92,78651.31,0.1,-0.02015,2e-05,2.32197]
[1777765808644,43.91,78651.24,0.1,-0.02013,2e-05,2.32079]
[1777765813679,43.91,78651.09,0.1,-0.02012,2e-05,2.31979]
[1777765819722,43.9,78649.88,0.1,-0.02014,2e-05,2.32091]
[1777765826770,43.89,78649.02,0.1,-0.02014,2e-05,2.32097]
[1777765834826,43.88,78651.3,0.1,-0.02004,2e-05,2.3107]
[1777765839864,43.88,78649.75,0.1,-0.02006,2e-05,2.31291]
[1777765844896,43.87,78649.75,0.1,-0.02005,2e-05,2.31168]
[1777765849931,43.87,78645.14,0.1,-0.02014,2e-05,2.32073]
[1777765855973,43.86,78642.37,0.1,-0.02019,2e-05,2.32536]
[1777765861009,43.85,78642.65,0.1,-0.02017,2e-05,2.3234]
[1777765866044,43.85,78643.04,0.1,-0.02015,2e-05,2.32122]
[1777765872085,43.84,78643.05,0.1,-0.02013,2e-05,2.31967]
[1777765877711,43.84,78642.64,0.1,-0.02013,2e-05,2.3196]
[1777765878383,43.83,78622.15,0.1,-0.02061,2e-05,2.36553]
[1777765884172,43.82,78616.14,0.1,-0.02073,2e-05,2.37732]
[1777765891221,43.81,78619.22,0.1,-0.02061,2e-05,2.36476]
[1777765896256,43.81,78618.83,0.1,-0.0206,2e-05,2.364]
[1777765901292,43.8,78617.75,0.1,-0.02061,2e-05,2.3648]
[1777765906327,43.79,78618.15,0.1,-0.02058,2e-05,2.36221]
[1777765907099,43.79,78618.15,0.1,-0.02058,2e-05,2.36221]
[1777765907335,43.79,78618.57,0.1,-0.02057,2e-05,2.36092]
[1777765908536,43.79,78616.23,0.1,-0.02062,2e-05,2.36593]
[1777765909348,43.79,78612.93,0.1,-0.0207,2e-05,2.37314]
[1777765914383,43.78,78612.85,0.1,-0.02068,2e-05,2.37154]
[1777765919431,43.77,78614.62,0.1,-0.02062,2e-05,2.36573]
[1777765925462,43.76,78616.9,0.1,-0.02054,2e-05,2.35845]
[1777765929490,43.76,78629.42,0.1,-0.02023,2e-05,2.32871]
[1777765934525,43.75,78632.15,0.1,-0.02016,2e-05,2.32108]
[1777765939562,43.74,78637.95,0.1,-0.02001,2e-05,2.30661]
[1777765944596,43.74,78643.5,0.1,-0.01986,2e-05,2.29282]
[1777765949630,43.73,78643.52,0.1,-0.01985,2e-05,2.29148]
[1777765956684,43.72,78644.03,0.1,-0.01979,2e-05,2.28549]
[1777765961717,43.72,78644.51,0.1,-0.01977,2e-05,2.28316]
[1777765967760,43.71,78645.51,0.1,-0.01973,2e-05,2.2794]
[1777765976823,43.7,78643.88,0.1,-0.01974,2e-05,2.28043]
[1777765981858,43.69,78644.44,0.1,-0.01972,2e-05,2.2779]
[1777765987901,43.68,78644.7,0.1,-0.0197,2e-05,2.27579]
[1777765992935,43.68,78645.91,0.1,-0.01966,2e-05,2.27188]
[1777765997970,43.67,78645.9,0.1,-0.01964,2e-05,2.27066]
[1777766005020,43.67,78646.36,0.1,-0.01961,2e-05,2.26793]
[1777766010054,43.66,78645.72,0.1,-0.01962,2e-05,2.26815]
[1777766015091,43.65,78655.93,0.1,-0.01935,2e-05,2.24146]
[1777766020125,43.65,78654.57,0.1,-0.01937,2e-05,2.24355]
[1777766026166,43.65,78652.75,0.1,-0.0194,2e-05,2.24651]
[1777766031202,43.64,78651.26,0.1,-0.01943,2e-05,2.24894]
[1777766036235,43.64,78652.23,0.1,-0.0194,2e-05,2.24599]
[1777766041271,43.63,78652.25,0.1,-0.01939,2e-05,2.24518]
[1777766046306,43.63,78652.01,0.1,-0.01939,2e-05,2.24494]
[1777766052348,43.63,78651.98,0.1,-0.01938,2e-05,2.2441]
[1777766058391,43.62,78652.6,0.1,-0.01935,2e-05,2.24184]
[1777766063425,43.62,78653.02,0.1,-0.01934,2e-05,2.24021]
[1777766070474,43.61,78651.56,0.1,-0.01936,2e-05,2.24243]
[1777766076516,43.61,78651.85,0.1,-0.01932,2e-05,2.23794]
[1777766081551,43.61,78651.35,0.1,-0.01932,2e-05,2.23838]
[1777766086586,43.61,78651.42,0.1,-0.01932,2e-05,2.23759]
[1777766093636,43.6,78651.92,0.1,-0.0193,2e-05,2.23561]
[1777766097664,43.6,78665.43,0.1,-0.01899,2e-05,2.20559]
[1777766102699,43.6,78669.63,0.1,-0.01889,2e-05,2.1961]
[1777766107734,43.6,78662.35,0.1,-0.01905,2e-05,2.21161]
[1777766115790,43.59,78661.53,0.1,-0.01906,2e-05,2.21275]
[1777766120825,43.6,78658.23,0.1,-0.01915,2e-05,2.22135]
[1777766125861,43.61,78656.86,0.1,-0.0192,2e-05,2.22616]
[1777766135928,43.62,78656.65,0.1,-0.01921,2e-05,2.22713]
[1777766140967,43.63,78654.41,0.1,-0.01928,2e-05,2.2338]
[1777766146002,43.64,78653.67,0.1,-0.01932,2e-05,2.23772]
[1777766151037,43.65,78647.96,0.1,-0.01947,2e-05,2.25236]
[1777766156072,43.65,78649.48,0.1,-0.01943,2e-05,2.24835]
[1777766164128,43.64,78647.61,0.1,-0.01946,2e-05,2.25141]
[1777766169163,43.64,78649.35,0.1,-0.01942,2e-05,2.24691]
[1777766174198,43.64,78651.53,0.1,-0.01936,2e-05,2.24148]
[1777766179233,43.64,78656.55,0.1,-0.01924,2e-05,2.2299]
[1777766184267,43.63,78658.3,0.1,-0.0192,2e-05,2.22556]
[1777766190563,43.63,78658.38,0.1,-0.01919,2e-05,2.22479]
[1777766199373,43.63,78659.35,0.1,-0.01914,2e-05,2.21878]
[1777766206422,43.62,78659.49,0.1,-0.01913,2e-05,2.21781]
[1777766207429,43.62,78647.74,0.1,-0.01939,2e-05,2.24352]
[1777766212465,43.62,78644.31,0.1,-0.01946,2e-05,2.25034]
[1777766217499,43.62,78645.23,0.1,-0.01943,2e-05,2.24755]
[1777766222535,43.61,78646.18,0.1,-0.0194,2e-05,2.2447]
[1777766227570,43.61,78645.53,0.1,-0.01941,2e-05,2.24536]
[1777766232605,43.61,78646.59,0.1,-0.01938,2e-05,2.24224]
[1777766237640,43.6,78646.97,0.1,-0.01936,2e-05,2.24061]
[1777766242674,43.6,78647.7,0.1,-0.01934,2e-05,2.23821]
[1777766247710,43.59,78648.0,0.1,-0.01932,2e-05,2.23676]
[1777766252745,43.59,78650.17,0.1,-0.01924,2e-05,2.22817]
[1777766259794,43.59,78653.18,0.1,-0.01916,2e-05,2.22061]
[1777766265836,43.58,78652.93,0.1,-0.01916,2e-05,2.22034]
[1777766271126,43.58,78652.83,0.1,-0.01915,2e-05,2.21974]
[1777766276915,43.58,78652.16,0.1,-0.01916,2e-05,2.22053]
[1777766282957,43.57,78652.56,0.1,-0.01914,2e-05,2.21883]
[1777766291268,43.57,78652.49,0.1,-0.01913,2e-05,2.21775]
[1777766297056,43.56,78652.43,0.1,-0.01913,2e-05,2.2172]
[1777766302091,43.56,78651.52,0.1,-0.01914,2e-05,2.21851]
[1777766308132,43.56,78651.0,0.1,-0.01914,2e-05,2.2188]
[1777766315181,43.55,78651.09,0.1,-0.01911,2e-05,2.2145]
[1777766317195,43.55,78665.97,0.1,-0.01877,2e-05,2.18201]
[1777766322230,43.55,78666.09,0.1,-0.01877,2e-05,2.18134]
[1777766327265,43.55,78665.11,0.1,-0.01878,2e-05,2.18312]
[1777766341618,43.54,78661.79,0.1,-0.01885,2e-05,2.18941]
[1777766351688,43.54,78660.15,0.1,-0.01888,2e-05,2.19235]
[1777766354454,43.54,78671.38,0.1,-0.01863,2e-05,2.16795]
[1777766359489,43.54,78671.71,0.1,-0.01862,2e-05,2.16712]
[1777766371829,43.54,78671.15,0.1,-0.0186,2e-05,2.16499]
[1777766377614,43.54,78666.29,0.1,-0.01871,2e-05,2.17526]
[1777766385670,43.53,78665.34,0.1,-0.01873,2e-05,2.17702]
[1777766390706,43.53,78663.82,0.1,-0.01876,2e-05,2.18012]
[1777766395741,43.53,78663.05,0.1,-0.01877,2e-05,2.18161]
[1777766399306,43.53,78662.31,0.1,-0.01879,2e-05,2.18313]
[1777766401319,43.53,78661.96,0.1,-0.0188,2e-05,2.18378]
[1777766402726,43.53,78661.97,0.1,-0.0188,2e-05,2.18372]
[1777766402793,43.53,78663.26,0.1,-0.01877,2e-05,2.1809]
[1777766403393,43.53,78663.26,0.1,-0.01877,2e-05,2.1809]
[1777766403798,43.53,78678.94,0.1,-0.01842,2e-05,2.14714]
[1777766404197,43.53,78678.94,0.1,-0.01842,2e-05,2.14714]
[1777766404805,43.53,78675.12,0.1,-0.01851,2e-05,2.15535]
[1777766406080,43.53,78675.67,0.1,-0.01849,2e-05,2.15418]
[1777766406819,43.53,78674.51,0.1,-0.01852,2e-05,2.15668]
[1777766409495,43.53,78674.5,0.1,-0.01852,2e-05,2.15671]
[1777766414877,43.53,78677.1,0.1,-0.01846,2e-05,2.15116]
[1777766419423,43.53,78687.17,0.1,-0.01824,2e-05,2.12971]
[1777766419911,43.53,78691.26,0.1,-0.01816,2e-05,2.12107]
[1777766424946,43.53,78687.85,0.1,-0.01823,2e-05,2.12848]
[1777766429981,43.53,78687.18,0.1,-0.01825,2e-05,2.1301]
[1777766431904,43.53,78686.89,0.1,-0.01826,2e-05,2.13076]
[1777766432870,43.53,78686.94,0.1,-0.01823,2e-05,2.12775]
[1777766433002,43.53,78686.86,0.1,-0.01823,2e-05,2.12796]
[1777766433930,43.53,78686.86,0.1,-0.01823,2e-05,2.12796]
[1777766439044,43.54,78687.27,0.1,-0.01823,2e-05,2.12739]
[1777766444081,43.54,78688.91,0.1,-0.01819,2e-05,2.12417]
[1777766450122,43.54,78689.82,0.1,-0.01818,2e-05,2.12253]
[1777766455864,43.54,78692.16,0.1,-0.01813,2e-05,2.11778]
[1777766455916,43.54,78693.05,0.1,-0.01811,2e-05,2.11599]
[1777766456640,43.54,78693.05,0.1,-0.01811,2e-05,2.11599]
[1777766456740,43.54,78693.48,0.1,-0.0181,2e-05,2.11513]
[1777766462505,43.54,78695.32,0.1,-0.01807,2e-05,2.11154]
[1777766468249,43.54,78696.55,0.1,-0.01804,2e-05,2.10918]
[1777766477312,43.55,78697.51,0.1,-0.01803,2e-05,2.1076]
[1777766479665,43.55,78698.55,0.1,-0.018,2e-05,2.10541]
[1777766479746,43.55,78698.95,0.1,-0.018,2e-05,2.10466]
[1777766480503,43.55,78698.95,0.1,-0.018,2e-05,2.10466]
[1777766480557,43.55,78698.95,0.1,-0.018,2e-05,2.1047]
[1777766482768,43.55,78698.95,0.1,-0.018,2e-05,2.10474]
[1777766482796,43.55,78699.63,0.1,-0.01798,2e-05,2.10336]
[1777766486578,43.55,78700.11,0.1,-0.01797,2e-05,2.10247]
[1777766486667,43.55,78700.68,0.1,-0.01796,2e-05,2.10132]
[1777766492515,43.55,78706.21,0.1,-0.01782,2e-05,2.08709]
[1777766492617,43.55,78705.59,0.1,-0.01784,2e-05,2.08844]
[1777766498460,43.55,78712.97,0.1,-0.01769,2e-05,2.07346]
[1777766500521,43.55,78713.18,0.1,-0.01768,2e-05,2.07311]
[1777766500604,43.55,78710.6,0.1,-0.01774,2e-05,2.07857]
[1777766502884,43.55,78710.6,0.1,-0.01774,2e-05,2.07865]
[1777766502981,43.55,78711.42,0.1,-0.01772,2e-05,2.07702]
[1777766508617,43.55,78711.06,0.1,-0.01773,2e-05,2.07819]
[1777766508622,43.55,78711.01,0.1,-0.01773,2e-05,2.07838]
[1777766509367,43.55,78711.01,0.1,-0.01773,2e-05,2.07838]
[1777766509538,43.56,78711.01,0.1,-0.01774,2e-05,2.07846]
[1777766516587,43.56,78710.45,0.1,-0.01775,2e-05,2.08021]
[1777766521621,43.56,78713.69,0.1,-0.01769,2e-05,2.0739]
[1777766526659,43.56,78714.42,0.1,-0.01768,2e-05,2.07287]
[1777766530883,43.56,78714.55,0.1,-0.01768,2e-05,2.0729]
[1777766530943,43.56,78712.83,0.1,-0.01772,2e-05,2.07657]
[1777766534606,43.57,78718.02,0.1,-0.01761,2e-05,2.0661]
[1777766534715,43.57,78717.96,0.1,-0.01761,2e-05,2.06633]
[1777766535211,43.57,78717.96,0.1,-0.01761,2e-05,2.06633]
[1777766535721,43.57,78717.25,0.1,-0.01763,2e-05,2.06792]
[1777766540757,43.57,78716.22,0.1,-0.01766,2e-05,2.07061]
[1777766542252,43.57,78716.22,0.1,-0.01766,2e-05,2.07061]
[1777766543069,43.57,78715.48,0.1,-0.01767,2e-05,2.07237]
[1777766549820,43.57,78714.07,0.1,-0.01771,2e-05,2.07604]
[1777766558883,43.58,78713.16,0.1,-0.01772,2e-05,2.07597]
[1777766563917,43.58,78712.08,0.1,-0.01774,2e-05,2.07874]
[1777766568957,43.58,78710.85,0.1,-0.01777,2e-05,2.08182]
[1777766578016,43.59,78710.66,0.1,-0.01779,2e-05,2.08312]
[1777766584058,43.59,78710.64,0.1,-0.01779,2e-05,2.08375]
[1777766592114,43.59,78710.6,0.1,-0.0178,2e-05,2.08461]
[1777766597149,43.6,78709.93,0.1,-0.01782,2e-05,2.08649]
[1777766602184,43.6,78708.98,0.1,-0.01785,2e-05,2.08894]
[1777766609233,43.6,78708.78,0.1,-0.01786,2e-05,2.09001]
[1777766615278,43.6,78706.83,0.1,-0.01788,2e-05,2.09172]
[1777766620313,43.61,78710.76,0.1,-0.0178,2e-05,2.08399]
[1777766625347,43.61,78709.91,0.1,-0.01783,2e-05,2.08629]
[1777766628549,43.61,78714.59,0.1,-0.01773,2e-05,2.07685]
[1777766628650,43.61,78743.92,0.1,-0.01712,2e-05,2.01663]
[1777766630064,43.61,78743.92,0.1,-0.01712,2e-05,2.01663]
[1777766630092,43.61,78735.56,0.1,-0.0173,2e-05,2.0339]
[1777766631855,43.61,78735.56,0.1,-0.0173,2e-05,2.0339]
[1777766631879,43.61,78727.3,0.1,-0.01747,2e-05,2.05124]
[1777766632464,43.61,78727.3,0.1,-0.01747,2e-05,2.05124]
[1777766632481,43.61,78725.41,0.1,-0.01751,2e-05,2.05513]
[1777766638439,43.62,78723.31,0.1,-0.01756,2e-05,2.06035]
[1777766643770,43.62,78718.51,0.1,-0.01767,2e-05,2.07107]
[1777766649516,43.63,78718.63,0.1,-0.01767,2e-05,2.07152]
[1777766654551,43.63,78718.69,0.1,-0.01768,2e-05,2.07198]
[1777766659586,43.63,78712.9,0.1,-0.01781,2e-05,2.08455]
[1777766664755,43.63,78712.0,0.1,-0.01783,2e-05,2.08683]
[1777766664854,43.63,78710.33,0.1,-0.01787,2e-05,2.09042]
[1777766665490,43.63,78710.33,0.1,-0.01787,2e-05,2.09042]
[1777766665543,43.63,78710.33,0.1,-0.01787,2e-05,2.09042]
[1777766666049,43.63,78710.33,0.1,-0.01787,2e-05,2.09042]
[1777766666084,43.63,78700.39,0.1,-0.01808,2e-05,2.11137]
[1777766671672,43.64,78696.27,0.1,-0.01815,2e-05,2.11736]
[1777766675699,43.64,78707.46,0.1,-0.01791,2e-05,2.09405]
[1777766681741,43.64,78707.51,0.1,-0.01791,2e-05,2.09446]
[1777766687784,43.64,78706.73,0.1,-0.01793,2e-05,2.09657]
[1777766692821,43.64,78703.36,0.1,-0.01801,2e-05,2.10397]
[1777766697853,43.64,78704.25,0.1,-0.01799,2e-05,2.10242]
[1777766702892,43.65,78698.03,0.1,-0.01813,2e-05,2.11583]
[1777766707928,43.65,78697.64,0.1,-0.01814,2e-05,2.11684]
[1777766712964,43.65,78696.99,0.1,-0.01816,2e-05,2.11839]
[1777766722029,43.65,78697.41,0.1,-0.01815,2e-05,2.11783]
[1777766727062,43.65,78692.09,0.1,-0.01827,2e-05,2.12926]
[1777766732096,43.65,78691.97,0.1,-0.01825,2e-05,2.12664]
[1777766740152,43.65,78691.95,0.1,-0.01825,2e-05,2.12681]
[1777766745188,43.65,78683.93,0.1,-0.01842,2e-05,2.14391]
[1777766750222,43.65,78684.99,0.1,-0.0184,2e-05,2.14167]
[1777766755257,43.65,78684.86,0.1,-0.0184,2e-05,2.14202]
[1777766760294,43.65,78685.28,0.1,-0.01839,2e-05,2.1412]
[1777766765327,43.65,78688.3,0.1,-0.01833,2e-05,2.1349]
[1777766770362,43.65,78690.14,0.1,-0.01829,2e-05,2.13114]
[1777766776404,43.65,78691.89,0.1,-0.01826,2e-05,2.12764]
[1777766782446,43.66,78693.98,0.1,-0.01821,2e-05,2.12345]
[1777766787481,43.66,78691.8,0.1,-0.01826,2e-05,2.12821]
[1777766794843,43.66,78691.63,0.1,-0.01824,2e-05,2.12582]
[1777766800572,43.66,78683.21,0.1,-0.01843,2e-05,2.14382]
[1777766805607,43.66,78682.29,0.1,-0.01845,2e-05,2.14576]
[1777766814984,43.66,78681.65,0.1,-0.01846,2e-05,2.1471]
[1777766820713,43.66,78681.08,0.1,-0.01847,2e-05,2.14831]
[1777766825747,43.66,78679.85,0.1,-0.0185,2e-05,2.15091]
[1777766826754,43.66,78664.42,0.1,-0.01884,2e-05,2.18401]
[1777766831791,43.65,78657.36,0.1,-0.01899,2e-05,2.19889]
[1777766836825,43.65,78656.09,0.1,-0.01902,2e-05,2.20121]
[1777766841860,43.65,78653.24,0.1,-0.01908,2e-05,2.20697]
[1777766846896,43.65,78650.68,0.1,-0.01913,2e-05,2.21206]
[1777766851930,43.65,78647.53,0.1,-0.01917,2e-05,2.21534]
[1777766853944,43.64,78636.29,0.1,-0.01942,2e-05,2.23974]
[1777766858979,43.64,78635.13,0.1,-0.01944,2e-05,2.24153]
[1777766864017,43.64,78631.54,0.1,-0.01951,2e-05,2.24861]
[1777766870057,43.63,78633.34,0.1,-0.01946,2e-05,2.2436]
[1777766875403,43.63,78633.68,0.1,-0.01944,2e-05,2.24199]
[1777766881134,43.62,78633.23,0.1,-0.01944,2e-05,2.24195]
[1777766886168,43.62,78627.62,0.1,-0.01956,2e-05,2.25346]
[1777766891215,43.61,78627.31,0.1,-0.01956,2e-05,2.25318]
[1777766894225,43.61,78616.42,0.1,-0.01981,2e-05,2.27686]
[1777766899260,43.61,78617.03,0.1,-0.01978,2e-05,2.27436]
[1777766904295,43.6,78615.71,0.1,-0.0198,2e-05,2.27617]
[1777766908323,43.6,78600.29,0.1,-0.02015,2e-05,2.30991]
[1777766913358,43.59,78600.32,0.1,-0.02011,2e-05,2.3053]
[1777766921414,43.58,78595.67,0.1,-0.02019,2e-05,2.31356]
[1777766926450,43.57,78594.42,0.1,-0.02021,2e-05,2.31501]
[1777766931486,43.57,78588.18,0.1,-0.02034,2e-05,2.32784]
[1777766936519,43.56,78589.83,0.1,-0.02029,2e-05,2.32273]
[1777766942563,43.55,78587.86,0.1,-0.02032,2e-05,2.32566]
[1777766947597,43.55,78591.32,0.1,-0.02023,2e-05,2.31654]
[1777766952632,43.54,78587.77,0.1,-0.0203,2e-05,2.32345]
[1777766955964,43.54,78598.92,0.1,-0.02003,2e-05,2.2975]
[1777766961695,43.54,78600.77,0.1,-0.01997,2e-05,2.2922]
[1777766966729,43.53,78600.5,0.1,-0.01997,2e-05,2.29186]
[1777766971765,43.53,78592.32,0.1,-0.02013,2e-05,2.30625]
[1777766976800,43.52,78585.01,0.1,-0.02029,2e-05,2.32171]
[1777766984859,43.51,78583.39,0.1,-0.02031,2e-05,2.32333]
[1777766989891,43.51,78586.09,0.1,-0.02023,2e-05,2.31612]
[1777766996244,43.5,78595.66,0.1,-0.01999,2e-05,2.29331]
[1777767001975,43.5,78588.64,0.1,-0.02015,2e-05,2.30812]
[1777767007010,43.49,78583.93,0.1,-0.02025,2e-05,2.31776]
[1777767011042,43.49,78566.33,0.1,-0.02066,2e-05,2.35704]
[1777767016384,43.48,78570.05,0.1,-0.02056,2e-05,2.3471]
[1777767022116,43.47,78566.71,0.1,-0.02062,2e-05,2.35314]
[1777767027150,43.47,78566.52,0.1,-0.02061,2e-05,2.3522]
[1777767032187,43.46,78563.97,0.1,-0.02063,2e-05,2.35352]
[1777767038228,43.45,78563.87,0.1,-0.02061,2e-05,2.35206]
[1777767041249,43.45,78552.84,0.1,-0.02087,2e-05,2.3767]
[1777767046596,43.44,78549.21,0.1,-0.02095,2e-05,2.38352]
[1777767048240,43.44,78549.21,0.1,-0.02094,2e-05,2.3832]
[1777767050323,43.44,78550.43,0.1,-0.02091,2e-05,2.37968]
[1777767056666,43.43,78551.05,0.1,-0.02087,2e-05,2.37586]
[1777767062396,43.42,78551.84,0.1,-0.02082,2e-05,2.372]
[1777767067431,43.41,78553.12,0.1,-0.02078,2e-05,2.36735]
[1777767072466,43.4,78555.3,0.1,-0.02071,2e-05,2.36061]
[1777767078512,43.39,78556.15,0.1,-0.02066,2e-05,2.35665]
[1777767080885,43.39,78556.34,0.1,-0.02065,2e-05,2.35554]
[1777767084878,43.39,78555.31,0.1,-0.02066,2e-05,2.35658]
[1777767090598,43.38,78547.78,0.1,-0.02083,2e-05,2.372]
[1777767095633,43.37,78554.16,0.1,-0.02063,2e-05,2.35233]
[1777767100668,43.36,78556.82,0.1,-0.02055,2e-05,2.34457]
[1777767105704,43.35,78556.64,0.1,-0.02053,2e-05,2.34342]
[1777767110740,43.35,78562.84,0.1,-0.02037,2e-05,2.32766]
[1777767115774,43.34,78563.3,0.1,-0.02034,2e-05,2.3252]
[1777767120809,43.33,78561.81,0.1,-0.02036,2e-05,2.3272]
[1777767125844,43.33,78560.56,0.1,-0.02038,2e-05,2.32862]
[1777767126897,43.33,78560.56,0.1,-0.02038,2e-05,2.32862]
[1777767127161,43.33,78560.88,0.1,-0.02037,2e-05,2.3273]
[1777767132893,43.32,78561.13,0.1,-0.02034,2e-05,2.32528]
[1777767137928,43.31,78561.8,0.1,-0.02031,2e-05,2.32231]
[1777767142965,43.31,78561.69,0.1,-0.0203,2e-05,2.32112]
[1777767148007,43.3,78561.27,0.1,-0.0203,2e-05,2.32066]
[1777767155057,43.29,78560.76,0.1,-0.02026,2e-05,2.31644]
[1777767161099,43.28,78559.87,0.1,-0.02026,2e-05,2.31681]
[1777767167441,43.27,78560.05,0.1,-0.02024,2e-05,2.31477]
[1777767172176,43.27,78573.59,0.1,-0.01991,2e-05,2.28272]
[1777767177511,43.26,78571.39,0.1,-0.01995,2e-05,2.28666]
[1777767185268,43.26,78570.81,0.1,-0.01995,2e-05,2.2863]
[1777767191308,43.25,78570.39,0.1,-0.01994,2e-05,2.28602]
[1777767197651,43.25,78569.58,0.1,-0.01995,2e-05,2.28665]
[1777767207722,43.24,78567.61,0.1,-0.01998,2e-05,2.28918]
[1777767214470,43.23,78567.01,0.1,-0.01995,2e-05,2.28612]
[1777767217792,43.23,78555.78,0.1,-0.02021,2e-05,2.31109]
[1777767224540,43.22,78556.37,0.1,-0.02018,2e-05,2.30818]
[1777767229575,43.22,78555.3,0.1,-0.0202,2e-05,2.3095]
[1777767235617,43.21,78553.46,0.1,-0.02023,2e-05,2.31228]
[1777767245687,43.2,78556.48,0.1,-0.02013,2e-05,2.30296]
[1777767251729,43.19,78565.04,0.1,-0.01991,2e-05,2.28219]
[1777767256765,43.19,78565.34,0.1,-0.01989,2e-05,2.28046]
[1777767262807,43.18,78565.4,0.1,-0.01988,2e-05,2.27907]
[1777767267841,43.18,78566.95,0.1,-0.01983,2e-05,2.27454]
[1777767273883,43.17,78570.24,0.1,-0.01972,2e-05,2.26287]
[1777767279925,43.17,78570.18,0.1,-0.01971,2e-05,2.26192]
[1777767285968,43.16,78569.88,0.1,-0.0197,2e-05,2.26153]
[1777767292010,43.16,78569.63,0.1,-0.0197,2e-05,2.26103]
[1777767297046,43.15,78567.85,0.1,-0.01973,2e-05,2.26415]
[1777767302085,43.15,78566.18,0.1,-0.01976,2e-05,2.26702]
[1777767307120,43.15,78552.77,0.1,-0.02007,2e-05,2.2965]
[1777767312157,43.14,78545.3,0.1,-0.02024,2e-05,2.31235]
[1777767317190,43.13,78544.01,0.1,-0.02025,2e-05,2.31403]
[1777767322225,43.13,78543.44,0.1,-0.02025,2e-05,2.31382]
[1777767327261,43.12,78540.64,0.1,-0.02031,2e-05,2.31899]
[1777767332315,43.12,78540.91,0.1,-0.02026,2e-05,2.314]
[1777767335321,43.11,78527.04,0.1,-0.02059,2e-05,2.3452]
[1777767340356,43.11,78525.19,0.1,-0.02062,2e-05,2.34806]
[1777767341365,43.1,78513.26,0.1,-0.02091,2e-05,2.37555]
[1777767346398,43.1,78519.02,0.1,-0.02075,2e-05,2.36062]
[1777767351433,43.09,78518.14,0.1,-0.02076,2e-05,2.36117]
[1777767356468,43.08,78518.07,0.1,-0.02074,2e-05,2.35989]
[1777767361713,43.08,78517.93,0.1,-0.02074,2e-05,2.35936]
[1777767361813,43.08,78494.47,0.1,-0.02131,3e-05,2.41393]
[1777767366539,43.07,78506.21,0.1,-0.021,2e-05,2.38436]
[1777767371574,43.06,78516.49,0.1,-0.02073,2e-05,2.35864]
[1777767376609,43.06,78518.58,0.1,-0.02066,2e-05,2.35232]
[1777767381644,43.05,78519.49,0.1,-0.02063,2e-05,2.34879]
[1777767386679,43.04,78521.75,0.1,-0.02056,2e-05,2.34223]
[1777767391714,43.04,78521.09,0.1,-0.02053,2e-05,2.33937]
[1777767398764,43.03,78520.91,0.1,-0.02052,2e-05,2.33814]
[1777767403800,43.03,78521.06,0.1,-0.02051,2e-05,2.33664]
[1777767408833,43.02,78530.52,0.1,-0.02027,2e-05,2.31377]
[1777767413868,43.02,78528.69,0.1,-0.0203,2e-05,2.31708]
[1777767418903,43.01,78537.8,0.1,-0.02007,2e-05,2.29533]
[1777767423938,43.01,78546.88,0.1,-0.01985,2e-05,2.27395]
[1777767428974,43.01,78548.36,0.1,-0.01981,2e-05,2.27]
[1777767434009,43.01,78558.03,0.1,-0.01958,2e-05,2.24758]
[1777767439045,43.0,78563.44,0.1,-0.01945,2e-05,2.23502]
[1777767444080,43.0,78564.13,0.1,-0.01943,2e-05,2.2331]
[1777767449423,43.0,78565.38,0.1,-0.01939,2e-05,2.22981]
[1777767455158,43.0,78565.26,0.1,-0.01937,2e-05,2.22662]
[1777767463214,43.0,78565.46,0.1,-0.01936,2e-05,2.22554]
[1777767468249,42.99,78565.08,0.1,-0.01936,2e-05,2.22597]
[1777767473284,42.99,78564.0,0.1,-0.01938,2e-05,2.22796]
[1777767479634,42.99,78563.06,0.1,-0.0194,2e-05,2.22943]
[1777767488391,42.99,78558.23,0.1,-0.0195,2e-05,2.23954]
[1777767493427,42.98,78565.53,0.1,-0.01933,2e-05,2.22271]
[1777767498461,42.98,78564.69,0.1,-0.01934,2e-05,2.2243]
[1777767503497,42.98,78567.04,0.1,-0.01929,2e-05,2.21883]
[1777767508532,42.98,78566.43,0.1,-0.0193,2e-05,2.21997]
[1777767513568,42.98,78570.54,0.1,-0.01918,2e-05,2.20753]
[1777767518606,42.98,78570.42,0.1,-0.01918,2e-05,2.20768]
[1777767523641,42.98,78570.43,0.1,-0.01918,2e-05,2.20755]
[1777767529990,42.98,78570.39,0.1,-0.01918,2e-05,2.20757]
[1777767535727,42.98,78572.0,0.1,-0.01914,2e-05,2.2039]
[1777767540760,42.98,78573.45,0.1,-0.0191,2e-05,2.20066]
[1777767544833,42.98,78587.88,0.1,-0.01878,2e-05,2.16883]
[1777767548284,42.98,78588.66,0.1,-0.01876,2e-05,2.16729]
[1777767550247,42.98,78587.55,0.1,-0.01879,2e-05,2.16985]
[1777767555868,42.98,78591.86,0.1,-0.01869,2e-05,2.16078]
[1777767560903,42.98,78588.83,0.1,-0.01877,2e-05,2.16784]
[1777767565939,42.98,78586.13,0.1,-0.01883,2e-05,2.17418]
[1777767570973,42.99,78584.68,0.1,-0.01887,2e-05,2.17776]
[1777767576010,42.99,78582.31,0.1,-0.0189,2e-05,2.18036]
[1777767581044,42.99,78575.82,0.1,-0.01905,2e-05,2.19499]
[1777767586078,42.99,78579.33,0.1,-0.01897,2e-05,2.18751]
[1777767593128,42.99,78577.32,0.1,-0.01903,2e-05,2.1924]
[1777767598164,42.99,78559.02,0.1,-0.01945,2e-05,2.23347]
[1777767603199,42.99,78555.48,0.1,-0.01953,2e-05,2.2413]
[1777767608241,42.99,78560.3,0.1,-0.01942,2e-05,2.23038]
[1777767613272,42.99,78559.6,0.1,-0.01943,2e-05,2.23187]
[1777767618306,42.99,78559.99,0.1,-0.01942,2e-05,2.23089]
[1777767623341,42.99,78556.73,0.1,-0.0195,2e-05,2.23805]
[1777767629384,42.99,78557.46,0.1,-0.01948,2e-05,2.23614]
[1777767634418,42.99,78559.5,0.1,-0.0194,2e-05,2.22828]
[1777767640765,42.99,78561.69,0.1,-0.01935,2e-05,2.2231]
[1777767646502,42.99,78564.75,0.1,-0.01928,2e-05,2.21606]
[1777767652547,42.99,78572.1,0.1,-0.01911,2e-05,2.19958]
[1777767657580,42.99,78572.34,0.1,-0.0191,2e-05,2.19894]
[1777767662615,42.98,78572.74,0.1,-0.01909,2e-05,2.19796]
[1777767667652,42.98,78573.01,0.1,-0.01908,2e-05,2.19728]
[1777767673694,42.98,78575.26,0.1,-0.01903,2e-05,2.19222]
[1777767681045,42.98,78574.91,0.1,-0.01904,2e-05,2.19293]
[1777767686785,42.98,78574.64,0.1,-0.01904,2e-05,2.19347]
[1777767691820,42.98,78573.84,0.1,-0.01904,2e-05,2.19215]
[1777767696856,42.98,78573.97,0.1,-0.01903,2e-05,2.19181]
[1777767701890,42.98,78575.21,0.1,-0.019,2e-05,2.18906]
[1777767706930,42.98,78575.75,0.1,-0.01899,2e-05,2.18786]
[1777767711961,42.98,78576.44,0.1,-0.01898,2e-05,2.18634]
[1777767719009,42.98,78576.31,0.1,-0.01898,2e-05,2.18664]
[1777767727067,42.98,78575.14,0.1,-0.01901,2e-05,2.18922]
[1777767736130,42.98,78574.92,0.1,-0.01901,2e-05,2.18968]
[1777767742171,42.98,78575.43,0.1,-0.019,2e-05,2.18853]
[1777767747207,42.98,78582.46,0.1,-0.01884,2e-05,2.17304]
[1777767753249,42.98,78580.78,0.1,-0.01885,2e-05,2.17384]
[1777767759291,42.98,78579.9,0.1,-0.01887,2e-05,2.17592]
[1777767764327,42.98,78579.96,0.1,-0.01887,2e-05,2.1759]
[1777767769361,42.99,78580.28,0.1,-0.01887,2e-05,2.17533]
[1777767774396,42.99,78580.39,0.1,-0.01887,2e-05,2.17522]
[1777767779432,42.99,78581.79,0.1,-0.01884,2e-05,2.17229]
[1777767784467,42.99,78581.75,0.1,-0.01884,2e-05,2.17254]
[1777767789502,42.99,78581.74,0.1,-0.01884,2e-05,2.17273]
[1777767794539,42.99,78582.0,0.1,-0.01884,2e-05,2.17233]
[1777767800581,42.99,78575.02,0.1,-0.019,2e-05,2.18787]
[1777767805615,42.99,78567.97,0.1,-0.01916,2e-05,2.20352]
[1777767810650,42.99,78568.68,0.1,-0.01914,2e-05,2.20184]
[1777767815685,42.99,78569.59,0.1,-0.01909,2e-05,2.19669]
[1777767822029,42.99,78571.18,0.1,-0.01906,2e-05,2.19308]
[1777767827769,42.99,78572.62,0.1,-0.01902,2e-05,2.18982]
[1777767832803,42.99,78575.49,0.1,-0.01896,2e-05,2.18345]
[1777767837840,42.99,78575.56,0.1,-0.01896,2e-05,2.18331]
[1777767842874,42.99,78581.86,0.1,-0.01881,2e-05,2.16951]
[1777767848918,42.99,78581.8,0.1,-0.01882,2e-05,2.16982]
[1777767853952,42.99,78580.33,0.1,-0.01885,2e-05,2.17319]
[1777767861001,42.99,78581.01,0.1,-0.01884,2e-05,2.17189]
[1777767868053,42.99,78580.34,0.1,-0.01886,2e-05,2.17354]
[1777767876110,42.99,78579.83,0.1,-0.01884,2e-05,2.17185]
[1777767882456,42.99,78579.36,0.1,-0.01886,2e-05,2.17304]
[1777767892529,42.99,78579.24,0.1,-0.01886,2e-05,2.17354]
[1777767898264,42.99,78580.12,0.1,-0.01884,2e-05,2.17176]
[1777767903300,43.0,78579.82,0.1,-0.01885,2e-05,2.17255]
[1777767909343,43.0,78580.59,0.1,-0.01884,2e-05,2.17101]
[1777767914377,43.0,78582.89,0.1,-0.01878,2e-05,2.16611]
[1777767919413,43.0,78583.88,0.1,-0.01876,2e-05,2.16411]
[1777767924448,43.0,78592.15,0.1,-0.01858,2e-05,2.14634]
[1777767932503,43.0,78591.84,0.1,-0.01857,2e-05,2.14453]
[1777767937537,43.0,78594.01,0.1,-0.01852,2e-05,2.14015]
[1777767942573,43.0,78596.6,0.1,-0.01847,2e-05,2.1349]
[1777767947607,43.01,78595.32,0.1,-0.0185,2e-05,2.13808]
[1777767952644,43.01,78596.9,0.1,-0.01847,2e-05,2.13509]
[1777767957679,43.01,78597.17,0.1,-0.01847,2e-05,2.13502]
[1777767963020,43.01,78595.38,0.1,-0.01852,2e-05,2.13957]
[1777767968756,43.02,78595.2,0.1,-0.01853,2e-05,2.14057]
[1777767974798,43.02,78597.13,0.1,-0.01849,2e-05,2.13717]
[1777767983160,43.03,78597.5,0.1,-0.0185,2e-05,2.13761]
[1777767988900,43.03,78598.2,0.1,-0.01849,2e-05,2.13694]
[1777767995947,43.04,78598.21,0.1,-0.01848,2e-05,2.13498]
[1777768000983,43.04,78607.15,0.1,-0.01828,2e-05,2.11649]
[1777768006019,43.04,78604.87,0.1,-0.01834,2e-05,2.1223]
[1777768011054,43.05,78607.43,0.1,-0.0183,2e-05,2.11765]
[1777768016089,43.05,78600.36,0.1,-0.01846,2e-05,2.13374]
[1777768020117,43.05,78587.97,0.1,-0.01874,2e-05,2.16115]
[1777768025154,43.06,78586.51,0.1,-0.01878,2e-05,2.16484]
[1777768030187,43.06,78585.85,0.1,-0.0188,2e-05,2.16677]
[1777768035221,43.06,78585.98,0.1,-0.0188,2e-05,2.16697]
[1777768040256,43.06,78585.2,0.1,-0.01883,2e-05,2.16916]
[1777768045292,43.06,78584.7,0.1,-0.01884,2e-05,2.17073]
[1777768051334,43.07,78574.92,0.1,-0.01905,2e-05,2.18968]
[1777768056369,43.07,78575.39,0.1,-0.01904,2e-05,2.18897]
[1777768062411,43.07,78575.89,0.1,-0.01903,2e-05,2.18827]
[1777768068453,43.07,78583.62,0.1,-0.01886,2e-05,2.17182]
[1777768073790,43.08,78582.99,0.1,-0.01888,2e-05,2.17368]
[1777768081544,43.08,78585.34,0.1,-0.01883,2e-05,2.16928]
[1777768086580,43.08,78586.76,0.1,-0.01881,2e-05,2.16661]
[1777768091615,43.08,78592.47,0.1,-0.01868,2e-05,2.15458]
[1777768096649,43.09,78593.18,0.1,-0.01867,2e-05,2.15353]
[1777768102691,43.09,78593.29,0.1,-0.01867,2e-05,2.15389]
[1777768107726,43.09,78595.42,0.1,-0.01863,2e-05,2.14976]
[1777768113768,43.09,78595.62,0.1,-0.01861,2e-05,2.14697]
[1777768118804,43.1,78596.35,0.1,-0.0186,2e-05,2.14594]
[1777768124142,43.1,78596.06,0.1,-0.01861,2e-05,2.14723]
[1777768130888,43.1,78597.21,0.1,-0.01859,2e-05,2.14538]
[1777768136930,43.11,78596.84,0.1,-0.01861,2e-05,2.14685]
[1777768141966,43.11,78596.29,0.1,-0.01863,2e-05,2.14858]
[1777768147002,43.11,78598.96,0.1,-0.01857,2e-05,2.14333]
[1777768152037,43.11,78601.66,0.1,-0.01852,2e-05,2.13805]
[1777768160093,43.12,78603.77,0.1,-0.01848,2e-05,2.13455]
[1777768166135,43.12,78603.64,0.1,-0.01849,2e-05,2.13576]
[1777768171170,43.13,78603.54,0.1,-0.01848,2e-05,2.13364]
[1777768176206,43.13,78602.63,0.1,-0.0185,2e-05,2.13626]
[1777768181240,43.13,78603.36,0.1,-0.01849,2e-05,2.13533]
[1777768187282,43.14,78604.18,0.1,-0.01848,2e-05,2.13433]
[1777768193324,43.14,78604.66,0.1,-0.01848,2e-05,2.13406]
[1777768198359,43.14,78605.03,0.1,-0.01848,2e-05,2.13389]
[1777768203394,43.14,78605.58,0.1,-0.01847,2e-05,2.13333]
[1777768208429,43.15,78605.8,0.1,-0.01848,2e-05,2.13348]
[1777768213465,43.15,78603.93,0.1,-0.01852,2e-05,2.13812]
[1777768218499,43.15,78604.16,0.1,-0.01852,2e-05,2.1382]
[1777768223534,43.16,78604.0,0.1,-0.01853,2e-05,2.13911]
[1777768228569,43.16,78611.56,0.1,-0.01837,2e-05,2.12341]
[1777768233603,43.16,78612.18,0.1,-0.01834,2e-05,2.11979]
[1777768238639,43.17,78612.86,0.1,-0.01833,2e-05,2.11903]
[1777768243674,43.17,78616.6,0.1,-0.01826,2e-05,2.11169]
[1777768249717,43.17,78619.78,0.1,-0.0182,2e-05,2.10573]
[1777768255056,43.18,78620.82,0.1,-0.01818,2e-05,2.10421]
[1777768260794,43.18,78628.46,0.1,-0.01802,2e-05,2.08875]
[1777768265827,43.18,78629.87,0.1,-0.018,2e-05,2.08653]
[1777768270863,43.19,78629.99,0.1,-0.018,2e-05,2.08705]
[1777768275898,43.19,78629.43,0.1,-0.01802,2e-05,2.08899]
[1777768281944,43.2,78629.1,0.1,-0.01804,2e-05,2.09057]
[1777768286978,43.2,78628.76,0.1,-0.01805,2e-05,2.09201]
[1777768293023,43.2,78628.19,0.1,-0.01805,2e-05,2.09109]
[1777768298058,43.21,78628.15,0.1,-0.01806,2e-05,2.09187]
[1777768304100,43.21,78628.99,0.1,-0.01805,2e-05,2.09093]
[1777768314172,43.22,78627.93,0.1,-0.01809,2e-05,2.09454]
[1777768319206,43.22,78626.54,0.1,-0.01812,2e-05,2.09816]
[1777768324245,43.22,78618.81,0.1,-0.0183,2e-05,2.11525]
[1777768329277,43.22,78619.66,0.1,-0.01828,2e-05,2.11402]
[1777768334313,43.23,78621.37,0.1,-0.01825,2e-05,2.11087]
[1777768339347,43.23,78615.46,0.1,-0.01839,2e-05,2.12397]
[1777768344381,43.23,78615.62,0.1,-0.01839,2e-05,2.124]
[1777768349416,43.23,78616.11,0.1,-0.01838,2e-05,2.12332]
[1777768354455,43.23,78613.83,0.1,-0.01841,2e-05,2.12563]
[1777768360494,43.24,78612.86,0.1,-0.01844,2e-05,2.12822]
[1777768365828,43.24,78611.75,0.1,-0.01847,2e-05,2.13104]
[1777768375898,43.24,78610.86,0.1,-0.01849,2e-05,2.13382]
[1777768381640,43.25,78611.12,0.1,-0.01849,2e-05,2.1338]
[1777768387683,43.25,78613.02,0.1,-0.01846,2e-05,2.13032]
[1777768394734,43.25,78611.73,0.1,-0.01849,2e-05,2.1338]
[1777768400774,43.25,78610.69,0.1,-0.01852,2e-05,2.13663]
[1777768406113,43.26,78613.04,0.1,-0.01848,2e-05,2.13206]
[1777768411851,43.26,78612.15,0.1,-0.01848,2e-05,2.13161]
[1777768417893,43.26,78611.6,0.1,-0.0185,2e-05,2.13343]
[1777768422928,43.27,78611.43,0.1,-0.01851,2e-05,2.13433]
[1777768432998,43.27,78611.85,0.1,-0.01851,2e-05,2.1345]
[1777768438032,43.27,78611.4,0.1,-0.01852,2e-05,2.136]
[1777768443070,43.28,78611.96,0.1,-0.01851,2e-05,2.13531]
[1777768448104,43.28,78611.47,0.1,-0.01853,2e-05,2.13688]
[1777768455154,43.28,78610.7,0.1,-0.01856,2e-05,2.13922]
[1777768465233,43.29,78610.3,0.1,-0.01857,2e-05,2.14102]
[1777768468247,43.29,78623.79,0.1,-0.01828,2e-05,2.11231]
[1777768473282,43.29,78625.55,0.1,-0.01822,2e-05,2.10624]
[1777768478317,43.29,78627.01,0.1,-0.0182,2e-05,2.10381]
[1777768483352,43.3,78628.54,0.1,-0.01817,2e-05,2.10124]
[1777768488387,43.3,78630.39,0.1,-0.01814,2e-05,2.09802]
[1777768496747,43.31,78632.84,0.1,-0.0181,2e-05,2.09411]
[1777768502485,43.31,78633.76,0.1,-0.01808,2e-05,2.093]
[1777768507520,43.31,78633.67,0.1,-0.01809,2e-05,2.09388]
[1777768512555,43.32,78633.32,0.1,-0.01811,2e-05,2.09529]
[1777768517590,43.32,78632.96,0.1,-0.01812,2e-05,2.09671]
[1777768523634,43.32,78633.08,0.1,-0.01813,2e-05,2.09723]
[1777768528669,43.33,78633.03,0.1,-0.01814,2e-05,2.09798]
[1777768537027,43.33,78633.02,0.1,-0.01812,2e-05,2.09604]
[1777768547097,43.34,78632.94,0.1,-0.01814,2e-05,2.09745]
[1777768557168,43.34,78632.43,0.1,-0.01816,2e-05,2.09974]
[1777768562909,43.35,78638.59,0.1,-0.01803,2e-05,2.0874]
[1777768567942,43.35,78639.93,0.1,-0.01801,2e-05,2.08528]
[1777768572978,43.35,78639.18,0.1,-0.01803,2e-05,2.08762]
[1777768578013,43.36,78638.74,0.1,-0.01805,2e-05,2.08929]
[1777768585063,43.36,78638.43,0.1,-0.01807,2e-05,2.09099]
[1777768590097,43.37,78635.5,0.1,-0.01814,2e-05,2.09797]
[1777768597148,43.37,78635.1,0.1,-0.01814,2e-05,2.09687]
[1777768602183,43.37,78635.32,0.1,-0.01814,2e-05,2.09712]
[1777768608225,43.38,78637.31,0.1,-0.0181,2e-05,2.09377]
[1777768616282,43.38,78637.22,0.1,-0.01812,2e-05,2.09516]
[1777768621318,43.39,78636.91,0.1,-0.01813,2e-05,2.09656]
[1777768627660,43.39,78636.84,0.1,-0.01814,2e-05,2.09775]
[1777768637731,43.4,78635.8,0.1,-0.01818,2e-05,2.10144]
[1777768643474,43.4,78635.54,0.1,-0.01819,2e-05,2.10273]
[1777768650523,43.41,78635.15,0.1,-0.01821,2e-05,2.10457]
[1777768656566,43.41,78634.87,0.1,-0.0182,2e-05,2.10305]
[1777768661601,43.42,78634.68,0.1,-0.01822,2e-05,2.10431]
[1777768667940,43.42,78635.02,0.1,-0.01822,2e-05,2.10445]
[1777768678011,43.43,78634.85,0.1,-0.01824,2e-05,2.10622]
[1777768688080,43.43,78634.81,0.1,-0.01825,2e-05,2.10768]
[1777768693824,43.44,78634.79,0.1,-0.01826,2e-05,2.10854]
[1777768702887,43.44,78635.15,0.1,-0.01826,2e-05,2.10899]
[1777768708220,43.45,78635.14,0.1,-0.01827,2e-05,2.10968]
[1777768713966,43.45,78635.14,0.1,-0.01825,2e-05,2.10749]
[1777768718999,43.45,78635.55,0.1,-0.01825,2e-05,2.1073]
[1777768724034,43.46,78635.48,0.1,-0.01826,2e-05,2.10815]
[1777768734108,43.46,78634.91,0.1,-0.01829,2e-05,2.11075]
[1777768741157,43.47,78634.87,0.1,-0.0183,2e-05,2.11179]
[1777768748205,43.47,78634.84,0.1,-0.01831,2e-05,2.1128]
[1777768753241,43.48,78635.22,0.1,-0.01831,2e-05,2.11267]
[1777768758570,43.48,78635.48,0.1,-0.01831,2e-05,2.11278]
[1777768768348,43.49,78635.75,0.1,-0.01832,2e-05,2.11352]
[1777768773383,43.49,78635.86,0.1,-0.01829,2e-05,2.11095]
[1777768778418,43.49,78645.67,0.1,-0.01809,2e-05,2.09082]
[1777768783456,43.5,78645.76,0.1,-0.01809,2e-05,2.09146]
[1777768788491,43.5,78645.79,0.1,-0.0181,2e-05,2.09223]
[1777768794532,43.5,78645.88,0.1,-0.01811,2e-05,2.09305]
[1777768802589,43.51,78645.9,0.1,-0.01812,2e-05,2.09434]
[1777768804604,43.51,78631.1,0.1,-0.01845,2e-05,2.12615]
[1777768809640,43.51,78630.93,0.1,-0.01846,2e-05,2.12705]
[1777768814673,43.52,78632.86,0.1,-0.01842,2e-05,2.12346]
[1777768819709,43.52,78633.77,0.1,-0.01841,2e-05,2.12204]
[1777768824745,43.52,78633.4,0.1,-0.01842,2e-05,2.12331]
[1777768831794,43.53,78633.19,0.1,-0.01841,2e-05,2.12136]
[1777768836829,43.53,78627.29,0.1,-0.01854,2e-05,2.13438]
[1777768842871,43.53,78627.93,0.1,-0.01853,2e-05,2.13338]
[1777768847907,43.53,78631.62,0.1,-0.01845,2e-05,2.12575]
[1777768853952,43.53,78632.07,0.1,-0.01845,2e-05,2.12514]
[1777768859270,43.53,78632.26,0.1,-0.01845,2e-05,2.12504]
[1777768863014,43.53,78619.52,0.1,-0.01873,2e-05,2.15263]
[1777768864022,43.53,78608.36,0.1,-0.01898,2e-05,2.17682]
[1777768869342,43.53,78600.58,0.1,-0.01916,2e-05,2.19362]
[1777768875099,43.53,78603.77,0.1,-0.01908,2e-05,2.18641]
[1777768880133,43.53,78602.89,0.1,-0.0191,2e-05,2.18822]
[1777768885168,43.53,78604.01,0.1,-0.01907,2e-05,2.18565]
[1777768890203,43.53,78605.34,0.1,-0.01904,2e-05,2.18262]
[1777768896246,43.53,78608.75,0.1,-0.01894,2e-05,2.17203]
[1777768901280,43.53,78610.85,0.1,-0.01889,2e-05,2.16738]
[1777768906315,43.53,78612.84,0.1,-0.01884,2e-05,2.16297]
[1777768911349,43.53,78613.31,0.1,-0.01883,2e-05,2.16187]
[1777768919406,43.53,78613.47,0.1,-0.01883,2e-05,2.16137]
[1777768924441,43.53,78606.5,0.1,-0.01898,2e-05,2.17642]
[1777768929477,43.53,78607.94,0.1,-0.01895,2e-05,2.17316]
[1777768934513,43.53,78606.63,0.1,-0.01898,2e-05,2.17593]
[1777768939836,43.53,78608.2,0.1,-0.01894,2e-05,2.17246]
[1777768945591,43.53,78606.69,0.1,-0.01898,2e-05,2.17571]
[1777768950626,43.53,78605.49,0.1,-0.019,2e-05,2.17829]
[1777768956668,43.53,78605.05,0.1,-0.01899,2e-05,2.17619]
[1777768967745,43.53,78606.55,0.1,-0.01895,2e-05,2.17298]
[1777768976808,43.53,78609.56,0.1,-0.01889,2e-05,2.16645]
[1777768981842,43.53,78614.77,0.1,-0.01877,2e-05,2.15516]
[1777768986878,43.53,78615.78,0.1,-0.01875,2e-05,2.15306]
[1777768994934,43.53,78616.06,0.1,-0.01874,2e-05,2.1526]
[1777769000257,43.53,78617.75,0.1,-0.01871,2e-05,2.14904]
[1777769006011,43.53,78618.77,0.1,-0.01868,2e-05,2.14692]
[1777769013063,43.53,78619.52,0.1,-0.01864,2e-05,2.14238]
[1777769019103,43.53,78620.13,0.1,-0.01863,2e-05,2.14115]
[1777769030467,43.53,78621.29,0.1,-0.01861,2e-05,2.1388]
[1777769040537,43.53,78621.75,0.1,-0.0186,2e-05,2.13792]
[1777769047299,43.53,78621.75,0.1,-0.0186,2e-05,2.13799]
[1777769052334,43.53,78622.26,0.1,-0.01859,2e-05,2.13695]
[1777769057368,43.53,78622.63,0.1,-0.01858,2e-05,2.1362]
[1777769062404,43.53,78622.75,0.1,-0.01858,2e-05,2.136]
[1777769067439,43.53,78622.52,0.1,-0.01858,2e-05,2.13655]
[1777769080819,43.53,78622.11,0.1,-0.01857,2e-05,2.13458]
[1777769089592,43.53,78616.09,0.1,-0.0187,2e-05,2.14766]
[1777769094627,43.53,78614.14,0.1,-0.01875,2e-05,2.15193]
[1777769101677,43.53,78611.12,0.1,-0.01882,2e-05,2.15854]
[1777769106712,43.53,78609.52,0.1,-0.01885,2e-05,2.16207]
[1777769111747,43.53,78605.41,0.1,-0.01895,2e-05,2.17102]
[1777769118796,43.53,78605.56,0.1,-0.01894,2e-05,2.17067]
[1777769123832,43.53,78606.71,0.1,-0.01892,2e-05,2.16814]
[1777769128866,43.53,78606.99,0.1,-0.01891,2e-05,2.16752]
[1777769141241,43.53,78609.08,0.1,-0.01884,2e-05,2.15997]
[1777769146992,43.53,78606.97,0.1,-0.01889,2e-05,2.16458]
[1777769153034,43.53,78606.53,0.1,-0.0189,2e-05,2.16557]
[1777769158069,43.53,78605.84,0.1,-0.01891,2e-05,2.1671]
[1777769163103,43.53,78605.21,0.1,-0.01893,2e-05,2.1685]
[1777769169145,43.53,78605.1,0.1,-0.01893,2e-05,2.16877]
[1777769175188,43.53,78608.7,0.1,-0.01885,2e-05,2.16097]
[1777769180224,43.53,78613.74,0.1,-0.01874,2e-05,2.15009]
[1777769186265,43.53,78615.5,0.1,-0.0187,2e-05,2.14636]
[1777769191591,43.54,78614.91,0.1,-0.01869,2e-05,2.14467]
[1777769197342,43.54,78612.87,0.1,-0.01873,2e-05,2.14918]
[1777769208421,43.54,78611.61,0.1,-0.01876,2e-05,2.1521]
[1777769213454,43.54,78608.87,0.1,-0.01882,2e-05,2.15811]
[1777769218489,43.54,78609.26,0.1,-0.01882,2e-05,2.15734]
[1777769223524,43.54,78609.12,0.1,-0.01882,2e-05,2.15775]
[1777769226546,43.54,78620.48,0.1,-0.01857,2e-05,2.1334]
[1777769231871,43.54,78621.46,0.1,-0.01855,2e-05,2.13159]
[1777769237621,43.54,78618.77,0.1,-0.01861,2e-05,2.13762]
[1777769242656,43.54,78619.18,0.1,-0.01861,2e-05,2.13694]
[1777769249707,43.54,78620.38,0.1,-0.01858,2e-05,2.13466]
[1777769254741,43.54,78619.99,0.1,-0.01857,2e-05,2.1327]
[1777769259778,43.55,78617.49,0.1,-0.01863,2e-05,2.13831]
[1777769265819,43.55,78606.55,0.1,-0.01887,2e-05,2.16202]
[1777769267831,43.55,78589.3,0.1,-0.01926,2e-05,2.1997]
[1777769269845,43.55,78578.22,0.1,-0.01952,2e-05,2.22404]
[1777769274881,43.54,78556.79,0.1,-0.02002,2e-05,2.27152]
[1777769275888,43.54,78544.74,0.1,-0.0203,2e-05,2.29867]
[1777769277902,43.54,78520.15,0.1,-0.0209,2e-05,2.35471]
[1777769282941,43.53,78517.15,0.1,-0.02095,2e-05,2.3601]
[1777769287974,43.53,78516.25,0.1,-0.02096,2e-05,2.3606]
[1777769293009,43.52,78517.11,0.1,-0.02092,2e-05,2.35703]
[1777769301065,43.51,78520.01,0.1,-0.02082,2e-05,2.34792]
[1777769307107,43.5,78519.47,0.1,-0.02082,2e-05,2.34739]
[1777769312446,43.49,78520.82,0.1,-0.02074,2e-05,2.33931]
[1777769318183,43.48,78513.01,0.1,-0.02092,2e-05,2.3559]
[1777769323220,43.48,78512.67,0.1,-0.02091,2e-05,2.35509]
[1777769325237,43.47,78500.0,0.1,-0.02122,2e-05,2.38401]
[1777769330271,43.47,78503.32,0.1,-0.02111,2e-05,2.37426]
[1777769335307,43.46,78516.19,0.1,-0.02077,2e-05,2.34244]
[1777769341349,43.45,78522.14,0.1,-0.02061,2e-05,2.32652]
[1777769346384,43.44,78524.14,0.1,-0.02054,2e-05,2.32048]
[1777769351419,43.43,78525.91,0.1,-0.02049,2e-05,2.31504]
[1777769356455,43.43,78528.13,0.1,-0.02042,2e-05,2.30863]
[1777769361489,43.42,78528.91,0.1,-0.02039,2e-05,2.3056]
[1777769367531,43.42,78527.66,0.1,-0.0204,2e-05,2.30702]
[1777769372875,43.41,78525.69,0.1,-0.02041,2e-05,2.3072]
[1777769379615,43.4,78526.23,0.1,-0.02038,2e-05,2.30439]
[1777769384649,43.4,78524.7,0.1,-0.02041,2e-05,2.30679]
[1777769390718,43.39,78524.36,0.1,-0.0204,2e-05,2.30627]
[1777769396760,43.39,78522.46,0.1,-0.02043,2e-05,2.30932]
[1777769401795,43.38,78524.02,0.1,-0.02038,2e-05,2.30471]
[1777769406830,43.38,78523.12,0.1,-0.0204,2e-05,2.30573]
[1777769413161,43.37,78522.11,0.1,-0.02041,2e-05,2.3068]
[1777769418914,43.37,78522.15,0.1,-0.02039,2e-05,2.30545]
[1777769423949,43.36,78520.89,0.1,-0.02041,2e-05,2.3073]
[1777769428984,43.36,78520.65,0.1,-0.02041,2e-05,2.30685]
[1777769434019,43.35,78519.71,0.1,-0.02039,2e-05,2.30476]
[1777769440063,43.35,78520.22,0.1,-0.02037,2e-05,2.30239]
[1777769441632,43.35,78520.65,0.1,-0.02036,2e-05,2.30121]
[1777769442074,43.34,78520.3,0.1,-0.02036,2e-05,2.30181]
[1777769447114,43.34,78519.07,0.1,-0.02038,2e-05,2.30365]
[1777769452148,43.34,78520.96,0.1,-0.02033,2e-05,2.29836]
[1777769457185,43.33,78527.25,0.1,-0.02016,2e-05,2.28306]
[1777769461844,43.33,78519.18,0.1,-0.02035,2e-05,2.30085]
[1777769462221,43.33,78521.59,0.1,-0.02029,2e-05,2.29514]
[1777769467256,43.32,78519.98,0.1,-0.02032,2e-05,2.29788]
[1777769473893,43.32,78520.17,0.1,-0.02031,2e-05,2.29669]
[1777769473961,43.32,78520.14,0.1,-0.0203,2e-05,2.29619]
[1777769474651,43.32,78520.14,0.1,-0.0203,2e-05,2.29619]
[1777769474672,43.32,78519.48,0.1,-0.02032,2e-05,2.29752]
[1777769480349,43.31,78519.67,0.1,-0.0203,2e-05,2.29615]
[1777769485384,43.31,78518.27,0.1,-0.02033,2e-05,2.29843]
[1777769490418,43.3,78518.44,0.1,-0.02031,2e-05,2.29711]
[1777769495453,43.3,78517.84,0.1,-0.02029,2e-05,2.29441]
[1777769496997,43.3,78517.84,0.1,-0.02029,2e-05,2.29441]
[1777769497099,43.3,78495.94,0.1,-0.02082,2e-05,2.34456]
[1777769499145,43.3,78495.94,0.1,-0.02082,2e-05,2.34456]
[1777769499226,43.3,78496.81,0.1,-0.0208,2e-05,2.34199]
[1777769499965,43.3,78496.81,0.1,-0.0208,2e-05,2.34199]
[1777769500057,43.29,78497.67,0.1,-0.02077,2e-05,2.33971]
[1777769500689,43.29,78497.67,0.1,-0.02077,2e-05,2.33971]
[1777769500774,43.29,78498.0,0.1,-0.02076,2e-05,2.33867]
[1777769506531,43.29,78499.69,0.1,-0.0207,2e-05,2.33338]
[1777769513862,43.28,78504.06,0.1,-0.02057,2e-05,2.32108]
[1777769514493,43.28,78504.06,0.1,-0.02057,2e-05,2.32108]
[1777769515144,43.28,78504.06,0.1,-0.02057,2e-05,2.32108]
[1777769519751,43.27,78503.22,0.1,-0.02058,2e-05,2.32162]
[1777769519817,43.27,78502.86,0.1,-0.02059,2e-05,2.32216]
[1777769525665,43.26,78503.42,0.1,-0.02055,2e-05,2.31913]
[1777769530698,43.25,78504.57,0.1,-0.02051,2e-05,2.31502]
[1777769535733,43.25,78505.09,0.1,-0.02048,2e-05,2.31234]
[1777769540769,43.24,78506.63,0.1,-0.02043,2e-05,2.30732]
[1777769548826,43.23,78506.93,0.1,-0.0204,2e-05,2.30425]
[1777769554142,43.17,78504.63,0.1,-0.0203,2e-05,2.2939]
[1777769561916,43.16,78508.56,0.1,-0.02018,2e-05,2.28264]
[1777769568965,43.15,78511.16,0.1,-0.0201,2e-05,2.27474]
[1777769574283,43.15,78510.91,0.1,-0.02009,2e-05,2.2739]
[1777769580044,43.14,78510.91,0.1,-0.02007,2e-05,2.27223]
[1777769585077,43.12,78512.54,0.1,-0.01999,2e-05,2.2646]
[1777769593133,43.11,78512.61,0.1,-0.01997,2e-05,2.26238]
[1777769598167,43.11,78511.87,0.1,-0.01997,2e-05,2.26282]
[1777769604984,43.11,78511.87,0.1,-0.01997,2e-05,2.26282]
[1777769605085,43.1,78511.52,0.1,-0.01996,2e-05,2.26191]
[1777769606568,43.1,78511.52,0.1,-0.01996,2e-05,2.26166]
[1777769606670,43.1,78510.45,0.1,-0.01998,2e-05,2.26386]
[1777769609386,43.1,78510.45,0.1,-0.01998,2e-05,2.26386]
[1777769610035,43.1,78510.45,0.1,-0.01998,2e-05,2.26386]
[1777769615289,43.09,78510.45,0.1,-0.01994,2e-05,2.25882]
[1777769615848,43.09,78510.45,0.1,-0.01994,2e-05,2.25882]
[1777769616294,43.09,78510.1,0.1,-0.01994,2e-05,2.25938]
[1777769616917,43.09,78510.1,0.1,-0.01994,2e-05,2.25938]
[1777769617301,43.09,78510.26,0.1,-0.01994,2e-05,2.25878]
[1777769623343,43.08,78510.49,0.1,-0.01992,2e-05,2.25691]
[1777769628379,43.08,78508.99,0.1,-0.01994,2e-05,2.2592]
[1777769634703,43.07,78508.81,0.1,-0.01993,2e-05,2.25805]
[1777769640460,43.06,78508.81,0.1,-0.01992,2e-05,2.25694]
[1777769645498,43.06,78514.55,0.1,-0.01977,2e-05,2.24288]
[1777769650533,43.05,78522.41,0.1,-0.01957,2e-05,2.22425]
[1777769656575,43.05,78519.93,0.1,-0.01962,2e-05,2.2289]
[1777769657583,43.05,78505.12,0.1,-0.01997,2e-05,2.26231]
[1777769663625,43.04,78496.22,0.1,-0.02017,2e-05,2.28124]
[1777769668660,43.04,78494.75,0.1,-0.0202,2e-05,2.28341]
[1777769673697,43.03,78492.15,0.1,-0.02022,2e-05,2.28479]
[1777769681753,43.02,78490.63,0.1,-0.02024,2e-05,2.2864]
[1777769687795,43.02,78489.66,0.1,-0.02024,2e-05,2.28725]
[1777769692830,43.01,78488.44,0.1,-0.02026,2e-05,2.28893]
[1777769700886,43.0,78488.27,0.1,-0.02025,2e-05,2.28753]
[1777769705922,43.0,78486.59,0.1,-0.02028,2e-05,2.2903]
[1777769710956,42.95,78480.99,0.1,-0.02031,2e-05,2.29353]
[1777769715991,42.91,78483.62,0.1,-0.02014,2e-05,2.2767]
[1777769721026,42.9,78489.78,0.1,-0.01998,2e-05,2.26162]
[1777769731093,42.89,78489.21,0.1,-0.01995,2e-05,2.25795]
[1777769736131,42.89,78487.28,0.1,-0.01998,2e-05,2.26148]
[1777769742173,42.88,78491.14,0.1,-0.01988,2e-05,2.25175]
[1777769753250,42.88,78489.41,0.1,-0.01991,2e-05,2.25413]
[1777769758285,42.87,78491.74,0.1,-0.01984,2e-05,2.24818]
[1777769764328,42.87,78490.45,0.1,-0.01987,2e-05,2.25041]
[1777769776411,42.86,78489.08,0.1,-0.01989,2e-05,2.25217]
[1777769781448,42.86,78490.8,0.1,-0.01984,2e-05,2.24772]
[1777769789503,42.86,78490.32,0.1,-0.01984,2e-05,2.24809]
[1777769794538,42.86,78488.91,0.1,-0.01985,2e-05,2.24776]
[1777769801587,42.85,78489.08,0.1,-0.01984,2e-05,2.24685]
[1777769806622,42.85,78497.08,0.1,-0.01964,2e-05,2.22836]
[1777769813675,42.85,78502.09,0.1,-0.01952,2e-05,2.21669]
[1777769818705,42.85,78507.16,0.1,-0.0194,2e-05,2.20509]
[1777769823742,42.85,78509.12,0.1,-0.01935,2e-05,2.2005]
[1777769828780,42.85,78511.23,0.1,-0.0193,2e-05,2.1956]
[1777769836106,42.85,78512.61,0.1,-0.01926,2e-05,2.19224]
[1777769841871,42.85,78515.93,0.1,-0.01918,2e-05,2.18466]
[1777769846907,42.85,78520.15,0.1,-0.01908,2e-05,2.17517]
[1777769852925,42.85,78518.45,0.1,-0.01912,2e-05,2.17889]
[1777769853004,42.85,78518.36,0.1,-0.0191,2e-05,2.17599]
[1777769859051,42.85,78520.71,0.1,-0.01905,2e-05,2.17074]
[1777769859144,42.85,78520.71,0.1,-0.01905,2e-05,2.17074]
[1777769862559,42.85,78520.71,0.1,-0.01905,2e-05,2.17074]
[1777769862646,42.85,78520.71,0.1,-0.01905,2e-05,2.17074]
[1777769863880,42.85,78520.71,0.1,-0.01905,2e-05,2.17074]
[1777769864625,42.85,78520.71,0.1,-0.01905,2e-05,2.17074]
[1777769873089,42.85,78517.73,0.1,-0.01911,2e-05,2.17733]
[1777769876349,42.85,78515.97,0.1,-0.01915,2e-05,2.18124]
[1777769876363,42.85,78504.7,0.1,-0.01942,2e-05,2.20642]
[1777769882151,42.84,78508.12,0.1,-0.01934,2e-05,2.19845]
[1777769885888,42.84,78508.15,0.1,-0.01933,2e-05,2.19826]
[1777769886614,42.84,78508.15,0.1,-0.01933,2e-05,2.19826]
[1777769886741,42.84,78509.17,0.1,-0.01931,2e-05,2.19594]
[1777769887186,42.84,78509.17,0.1,-0.01931,2e-05,2.1959]
[1777769888055,42.84,78509.17,0.1,-0.01931,2e-05,2.1959]
[1777769888192,42.84,78509.96,0.1,-0.01929,2e-05,2.1941]
[1777769894236,42.84,78513.17,0.1,-0.01921,2e-05,2.18682]
[1777769899270,42.84,78517.47,0.1,-0.01911,2e-05,2.17718]
[1777769904304,42.84,78525.13,0.1,-0.01894,2e-05,2.16029]
[1777769910347,42.84,78525.37,0.1,-0.01893,2e-05,2.15991]
[1777769915937,42.84,78525.41,0.1,-0.01891,2e-05,2.1568]
[1777769916668,42.84,78526.09,0.1,-0.01889,2e-05,2.15545]
[1777769922479,42.85,78526.99,0.1,-0.01887,2e-05,2.15364]
[1777769922504,42.85,78527.14,0.1,-0.01887,2e-05,2.15335]
[1777769923075,42.85,78527.14,0.1,-0.01887,2e-05,2.15335]
[1777769923097,42.85,78527.14,0.1,-0.01887,2e-05,2.1534]
[1777769924549,42.85,78527.14,0.1,-0.01887,2e-05,2.1534]
[1777769924626,42.85,78527.14,0.1,-0.01887,2e-05,2.15344]
[1777769932500,42.85,78526.82,0.1,-0.01888,2e-05,2.15451]
[1777769938544,42.85,78525.98,0.1,-0.0189,2e-05,2.15667]
[1777769944595,42.85,78526.08,0.1,-0.01891,2e-05,2.15676]
[1777769955662,42.85,78525.89,0.1,-0.01892,2e-05,2.15771]
[1777769961704,42.85,78525.94,0.1,-0.01892,2e-05,2.15792]
[1777769966739,42.86,78525.64,0.1,-0.01893,2e-05,2.15886]
[1777769973787,42.86,78525.66,0.1,-0.01891,2e-05,2.15616]
[1777769982850,42.86,78525.63,0.1,-0.01891,2e-05,2.15672]
[1777769990907,42.86,78525.82,0.1,-0.01891,2e-05,2.15667]
[1777769997234,42.86,78525.46,0.1,-0.01892,2e-05,2.15775]
[1777770007304,42.87,78525.37,0.1,-0.01893,2e-05,2.15831]
[1777770013061,42.87,78525.17,0.1,-0.01893,2e-05,2.15892]
[1777770014067,42.87,78509.6,0.1,-0.0193,2e-05,2.19356]
[1777770016082,42.87,78498.42,0.1,-0.01956,2e-05,2.21859]
[1777770021117,42.86,78499.11,0.1,-0.01954,2e-05,2.21674]
[1777770026152,42.86,78498.3,0.1,-0.01956,2e-05,2.2183]
[1777770031187,42.86,78498.68,0.1,-0.01952,2e-05,2.21408]
[1777770036223,42.86,78499.03,0.1,-0.01951,2e-05,2.21306]
[1777770041256,42.86,78497.55,0.1,-0.01954,2e-05,2.21615]
[1777770046292,42.86,78501.94,0.1,-0.01943,2e-05,2.20602]
[1777770051331,42.86,78504.07,0.1,-0.01938,2e-05,2.20098]
[1777770053343,42.86,78489.75,0.1,-0.01972,2e-05,2.23315]
[1777770058380,42.85,78485.33,0.1,-0.01982,2e-05,2.2426]
[1777770063413,42.85,78485.53,0.1,-0.01981,2e-05,2.24151]
[1777770068451,42.85,78492.09,0.1,-0.01964,2e-05,2.22603]
[1777770073486,42.85,78492.82,0.1,-0.01962,2e-05,2.22386]
[1777770077798,42.84,78464.24,0.1,-0.02031,2e-05,2.28878]
[1777770083556,42.84,78458.78,0.1,-0.02043,2e-05,2.30016]
[1777770087892,42.83,78471.66,0.1,-0.0201,2e-05,2.26959]
[1777770088744,42.83,78435.5,0.1,-0.021,3e-05,2.35379]
[1777770090605,42.83,78408.46,0.1,-0.02167,3e-05,2.41655]
[1777770095640,42.78,78411.03,0.1,-0.02148,3e-05,2.39797]
[1777770100676,42.78,78407.71,0.1,-0.02155,3e-05,2.40417]
[1777770105711,42.77,78409.28,0.1,-0.02149,3e-05,2.39859]
[1777770106856,42.77,78409.28,0.1,-0.02149,3e-05,2.39859]
[1777770106958,42.77,78409.06,0.1,-0.02149,3e-05,2.39876]
[1777770111533,42.76,78409.77,0.1,-0.02146,3e-05,2.39598]
[1777770111779,42.76,78410.86,0.1,-0.02142,3e-05,2.39265]
[1777770112762,42.74,78384.52,0.1,-0.02207,3e-05,2.45296]
[1777770113240,42.74,78384.52,0.1,-0.02207,3e-05,2.45296]
[1777770113465,42.74,78384.52,0.1,-0.02207,3e-05,2.45296]
[1777770113768,42.72,78360.28,0.1,-0.02267,3e-05,2.50823]
[1777770117798,42.63,78371.01,0.1,-0.02216,3e-05,2.46018]
[1777770122833,42.53,78361.2,0.1,-0.02217,3e-05,2.46091]
[1777770125685,42.49,78361.87,0.1,-0.02205,3e-05,2.44996]
[1777770125961,42.49,78361.87,0.1,-0.02205,3e-05,2.44996]
[1777770125855,42.47,78365.4,0.1,-0.02191,3e-05,2.43691]
[1777770126863,42.45,78373.12,0.1,-0.02166,3e-05,2.4139]
[1777770127810,42.45,78373.12,0.1,-0.02166,3e-05,2.4139]
[1777770127895,42.44,78373.93,0.1,-0.0216,3e-05,2.40819]
[1777770132909,42.36,78372.9,0.1,-0.02144,3e-05,2.39324]
[1777770137940,42.29,78382.81,0.1,-0.02103,3e-05,2.35427]
[1777770141969,42.29,78394.35,0.1,-0.02072,3e-05,2.32573]
[1777770145998,42.29,78375.77,0.1,-0.02119,3e-05,2.36936]
[1777770148020,42.26,78364.29,0.1,-0.02143,3e-05,2.39131]
[1777770153057,42.19,78363.26,0.1,-0.02127,3e-05,2.37558]
[1777770158392,42.12,78357.63,0.1,-0.02124,3e-05,2.3728]
[1777770159827,42.12,78357.63,0.1,-0.02124,3e-05,2.3728]
[1777770159928,42.11,78355.93,0.1,-0.02125,3e-05,2.37423]
[1777770162109,42.09,78341.81,0.1,-0.02156,3e-05,2.40305]
[1777770164554,42.07,78341.47,0.1,-0.02154,3e-05,2.40069]
[1777770164789,42.07,78341.47,0.1,-0.02154,3e-05,2.40069]
[1777770164801,42.05,78338.98,0.1,-0.02154,3e-05,2.4005]
[1777770165653,42.05,78338.98,0.1,-0.02154,3e-05,2.4005]
[1777770165701,42.05,78296.32,0.1,-0.02269,3e-05,2.50675]
[1777770167686,42.04,78296.32,0.1,-0.02268,3e-05,2.50642]
[1777770167709,42.04,78289.68,0.1,-0.02285,3e-05,2.5222]
[1777770170172,42.04,78302.87,0.1,-0.02248,3e-05,2.48779]
[1777770175206,42.03,78303.08,0.1,-0.02245,3e-05,2.48499]
[1777770178543,42.02,78315.33,0.1,-0.0221,3e-05,2.45252]
[1777770184269,42.01,78322.91,0.1,-0.02188,3e-05,2.43179]
[1777770189304,42.0,78329.23,0.1,-0.02169,3e-05,2.41446]
[1777770192327,42.0,78343.5,0.1,-0.0213,3e-05,2.37852]
[1777770197360,41.99,78349.96,0.1,-0.02112,3e-05,2.36152]
[1777770200381,41.99,78374.95,0.1,-0.02047,3e-05,2.30089]
[1777770205416,41.99,78377.11,0.1,-0.02041,3e-05,2.29511]
[1777770210451,41.98,78377.93,0.1,-0.02039,3e-05,2.29249]
[1777770215486,41.98,78379.71,0.1,-0.02031,3e-05,2.28447]
[1777770218825,41.98,78368.48,0.1,-0.02058,3e-05,2.31053]
[1777770224549,41.97,78369.55,0.1,-0.02055,3e-05,2.307]
[1777770229583,41.97,78368.24,0.1,-0.02057,3e-05,2.30928]
[1777770234619,41.97,78367.94,0.1,-0.02057,3e-05,2.30916]
[1777770239653,41.96,78368.13,0.1,-0.02056,3e-05,2.30787]
[1777770246707,41.96,78374.48,0.1,-0.02039,3e-05,2.29176]
[1777770251739,41.96,78373.64,0.1,-0.0204,3e-05,2.29306]
[1777770256773,41.95,78372.5,0.1,-0.02042,3e-05,2.29506]
[1777770261812,41.95,78371.98,0.1,-0.02043,3e-05,2.29556]
[1777770265836,41.95,78358.1,0.1,-0.02077,3e-05,2.32798]
[1777770270870,41.94,78358.64,0.1,-0.02075,3e-05,2.32561]
[1777770275906,41.94,78358.1,0.1,-0.02072,3e-05,2.32268]
[1777770281948,41.93,78358.8,0.1,-0.02069,3e-05,2.31978]
[1777770286983,41.93,78365.29,0.1,-0.02052,3e-05,2.30333]
[1777770292025,41.92,78366.71,0.1,-0.02047,3e-05,2.29908]
[1777770297067,41.92,78368.33,0.1,-0.02042,3e-05,2.29438]
[1777770302103,41.92,78363.92,0.1,-0.02052,3e-05,2.30404]
[1777770306128,41.91,78350.27,0.1,-0.02086,3e-05,2.33593]
[1777770311162,41.91,78346.31,0.1,-0.02095,3e-05,2.34422]
[1777770317205,41.9,78349.27,0.1,-0.02086,3e-05,2.33561]
[1777770322243,41.9,78356.25,0.1,-0.02067,3e-05,2.31765]
[1777770327278,41.89,78356.23,0.1,-0.02066,3e-05,2.31664]
[1777770332313,41.89,78358.82,0.1,-0.02055,3e-05,2.3062]
[1777770337348,41.88,78363.75,0.1,-0.02042,3e-05,2.29353]
[1777770342383,41.88,78364.78,0.1,-0.02039,3e-05,2.29026]
[1777770347419,41.87,78364.32,0.1,-0.02039,3e-05,2.29056]
[1777770352453,41.87,78365.11,0.1,-0.02036,3e-05,2.2879]
[1777770359813,41.87,78365.61,0.1,-0.02034,3e-05,2.2855]
[1777770363531,41.86,78379.07,0.1,-0.01999,2e-05,2.25335]
[1777770366552,41.86,78391.75,0.1,-0.01968,2e-05,2.2235]
[1777770371586,41.86,78393.6,0.1,-0.01963,2e-05,2.21905]
[1777770374608,41.86,78376.46,0.1,-0.02005,2e-05,2.25895]
[1777770379954,41.86,78371.85,0.1,-0.02016,3e-05,2.26917]
[1777770385685,41.85,78362.4,0.1,-0.02039,3e-05,2.29068]
[1777770390719,41.85,78363.19,0.1,-0.02036,3e-05,2.28803]
[1777770396762,41.85,78363.42,0.1,-0.02032,3e-05,2.28341]
[1777770401799,41.84,78364.62,0.1,-0.02028,3e-05,2.27983]
[1777770406834,41.84,78360.03,0.1,-0.02039,3e-05,2.2899]
[1777770410112,41.84,78359.95,0.1,-0.02039,3e-05,2.28976]
[1777770410171,41.84,78359.45,0.1,-0.0204,3e-05,2.29078]
[1777770415896,41.83,78357.08,0.1,-0.02045,3e-05,2.29541]
[1777770420933,41.83,78356.67,0.1,-0.02045,3e-05,2.29557]
[1777770428989,41.82,78354.76,0.1,-0.02049,3e-05,2.29884]
[1777770434023,41.82,78352.46,0.1,-0.02054,3e-05,2.30352]
[1777770439058,41.82,78354.34,0.1,-0.02048,3e-05,2.29823]
[1777770445100,41.81,78364.57,0.1,-0.02021,3e-05,2.27306]
[1777770446790,41.81,78368.97,0.1,-0.0201,2e-05,2.26255]
[1777770447114,41.81,78371.02,0.1,-0.02005,2e-05,2.25763]
[1777770452149,41.81,78376.46,0.1,-0.01988,2e-05,2.24134]
[1777770457190,41.81,78382.18,0.1,-0.01974,2e-05,2.22773]
[1777770462220,41.81,78385.19,0.1,-0.01966,2e-05,2.22052]
[1777770467255,41.81,78385.28,0.1,-0.01966,2e-05,2.22019]
[1777770472289,41.81,78389.17,0.1,-0.01956,2e-05,2.21113]
[1777770477325,41.81,78389.17,0.1,-0.01956,2e-05,2.21119]
[1777770482359,41.81,78387.58,0.1,-0.0196,2e-05,2.21498]
[1777770487395,41.81,78382.81,0.1,-0.01972,2e-05,2.22608]
[1777770496460,41.81,78382.77,0.1,-0.01972,2e-05,2.22621]
[1777770501494,41.81,78382.59,0.1,-0.01973,2e-05,2.22666]
[1777770507540,41.81,78382.52,0.1,-0.01973,2e-05,2.22687]
[1777770515592,41.81,78382.2,0.1,-0.01971,2e-05,2.22456]
[1777770520946,41.81,78382.3,0.1,-0.01971,2e-05,2.22441]
[1777770523651,41.81,78364.63,0.1,-0.02015,3e-05,2.26583]
[1777770528686,41.81,78360.74,0.1,-0.02024,3e-05,2.27463]
[1777770533720,41.81,78363.29,0.1,-0.02017,3e-05,2.26819]
[1777770539762,41.8,78365.02,0.1,-0.02012,3e-05,2.26355]
[1777770544807,41.8,78366.42,0.1,-0.02009,2e-05,2.25988]
[1777770549836,41.8,78368.7,0.1,-0.02002,2e-05,2.25417]
[1777770554871,41.8,78370.92,0.1,-0.01997,2e-05,2.24866]
[1777770561226,41.8,78371.06,0.1,-0.01996,2e-05,2.24797]
[1777770566955,41.8,78370.35,0.1,-0.01997,2e-05,2.24931]
[1777770571991,41.8,78368.77,0.1,-0.01998,2e-05,2.24961]
[1777770577025,41.79,78367.42,0.1,-0.02001,2e-05,2.2525]
[1777770583068,41.79,78358.46,0.1,-0.02023,3e-05,2.27316]
[1777770588102,41.79,78356.65,0.1,-0.02027,3e-05,2.27691]
[1777770597165,41.79,78351.99,0.1,-0.02038,3e-05,2.28693]
[1777770602202,41.78,78351.97,0.1,-0.02038,3e-05,2.28645]
[1777770607236,41.78,78340.94,0.1,-0.02065,3e-05,2.31212]
[1777770612271,41.78,78338.21,0.1,-0.02071,3e-05,2.31791]
[1777770613790,41.78,78334.97,0.1,-0.02079,3e-05,2.32555]
[1777770614287,41.77,78331.24,0.1,-0.02089,3e-05,2.33439]
[1777770619324,41.77,78329.93,0.1,-0.02091,3e-05,2.33663]
[1777770624355,41.77,78324.58,0.1,-0.02104,3e-05,2.3486]
[1777770626369,41.76,78337.5,0.1,-0.0207,3e-05,2.317]
[1777770629326,41.76,78338.31,0.1,-0.02068,3e-05,2.31477]
[1777770629423,41.76,78339.81,0.1,-0.02064,3e-05,2.31104]
[1777770634427,41.76,78343.19,0.1,-0.02052,3e-05,2.29918]
[1777770639468,41.76,78346.61,0.1,-0.02043,3e-05,2.29057]
[1777770644502,41.76,78349.34,0.1,-0.02035,3e-05,2.2837]
[1777770649538,41.76,78351.89,0.1,-0.02029,3e-05,2.27727]
[1777770654573,41.75,78355.6,0.1,-0.02019,3e-05,2.26811]
[1777770661928,41.75,78356.17,0.1,-0.02017,3e-05,2.26615]
[1777770666808,41.75,78356.44,0.1,-0.02016,3e-05,2.26529]
[1777770667428,41.75,78356.44,0.1,-0.02016,3e-05,2.26529]
[1777770667937,41.75,78357.02,0.1,-0.02014,3e-05,2.26377]
[1777770667969,41.75,78357.07,0.1,-0.02014,3e-05,2.26358]
[1777770669484,41.75,78357.07,0.1,-0.02014,3e-05,2.26358]
[1777770669488,41.75,78349.41,0.1,-0.02033,3e-05,2.28167]
[1777770674713,41.75,78348.22,0.1,-0.02036,3e-05,2.28396]
[1777770680550,41.74,78349.2,0.1,-0.02033,3e-05,2.28131]
[1777770680584,41.74,78349.57,0.1,-0.02032,3e-05,2.28012]
[1777770681960,41.74,78349.57,0.1,-0.02032,3e-05,2.28012]
[1777770682002,41.74,78349.57,0.1,-0.02031,3e-05,2.27992]
[1777770687804,41.74,78348.87,0.1,-0.02033,3e-05,2.28109]
[1777770692838,41.74,78348.2,0.1,-0.02031,3e-05,2.27901]
[1777770697520,41.74,78347.77,0.1,-0.02032,3e-05,2.27983]
[1777770697621,41.74,78345.29,0.1,-0.02038,3e-05,2.28544]
[1777770702909,41.73,78344.03,0.1,-0.02041,3e-05,2.28793]
[1777770707944,41.73,78341.95,0.1,-0.02045,3e-05,2.29216]
[1777770713986,41.73,78347.8,0.1,-0.0203,3e-05,2.27753]
[1777770718924,41.73,78348.3,0.1,-0.02028,3e-05,2.27587]
[1777770719025,41.72,78346.75,0.1,-0.02032,3e-05,2.27943]
[1777770720372,41.72,78346.75,0.1,-0.02032,3e-05,2.27943]
[1777770720625,41.72,78346.75,0.1,-0.02032,3e-05,2.27943]
[1777770720443,41.72,78346.85,0.1,-0.02031,3e-05,2.27906]
[1777770721037,41.72,78347.06,0.1,-0.02031,3e-05,2.27844]
[1777770728085,41.72,78354.55,0.1,-0.02011,3e-05,2.26001]
[1777770733121,41.72,78356.9,0.1,-0.02005,3e-05,2.25405]
[1777770734989,41.72,78356.89,0.1,-0.02005,3e-05,2.254]
[1777770735135,41.72,78357.71,0.1,-0.02002,3e-05,2.252]
[1777770740174,41.72,78354.5,0.1,-0.0201,3e-05,2.2592]
[1777770745207,41.71,78346.45,0.1,-0.0203,3e-05,2.2778]
[1777770746623,41.71,78346.45,0.1,-0.0203,3e-05,2.2778]
[1777770746643,41.71,78345.94,0.1,-0.02031,3e-05,2.2789]
[1777770752560,41.71,78345.21,0.1,-0.0203,3e-05,2.27684]
[1777770758296,41.71,78338.06,0.1,-0.02047,3e-05,2.29322]
[1777770764338,41.71,78337.25,0.1,-0.02048,3e-05,2.29451]
[1777770769373,41.7,78343.11,0.1,-0.02033,3e-05,2.28006]
[1777770774409,41.7,78345.14,0.1,-0.02027,3e-05,2.27481]
[1777770782771,41.7,78345.56,0.1,-0.02026,3e-05,2.27316]
[1777770788507,41.7,78349.08,0.1,-0.02016,3e-05,2.26434]
[1777770793544,41.69,78351.56,0.1,-0.0201,3e-05,2.25812]
[1777770798579,41.69,78352.23,0.1,-0.02008,3e-05,2.25622]
[1777770803615,41.69,78353.0,0.1,-0.02005,3e-05,2.25411]
[1777770809657,41.69,78352.73,0.1,-0.02006,3e-05,2.25439]
[1777770811672,41.69,78361.81,0.1,-0.0198,2e-05,2.22979]
[1777770816707,41.69,78366.31,0.1,-0.01969,2e-05,2.21926]
[1777770821743,41.69,78360.41,0.1,-0.01984,2e-05,2.233]
[1777770827784,41.69,78360.53,0.1,-0.01983,2e-05,2.23262]
[1777770833121,41.69,78359.94,0.1,-0.01985,2e-05,2.23389]
[1777770838861,41.69,78351.56,0.1,-0.02005,3e-05,2.25346]
[1777770844903,41.69,78357.66,0.1,-0.0199,2e-05,2.23889]
[1777770849938,41.69,78355.02,0.1,-0.01996,2e-05,2.245]
[1777770854973,41.69,78350.99,0.1,-0.02006,3e-05,2.25429]
[1777770861014,41.68,78348.9,0.1,-0.02011,3e-05,2.25893]
[1777770861831,41.68,78348.9,0.1,-0.02011,3e-05,2.25893]
[1777770861887,41.68,78348.39,0.1,-0.02013,3e-05,2.26009]
[1777770866421,41.68,78348.23,0.1,-0.02013,3e-05,2.26033]
[1777770866479,41.68,78347.06,0.1,-0.02016,3e-05,2.263]
[1777770870703,41.68,78347.06,0.1,-0.02016,3e-05,2.26291]
[1777770870745,41.68,78347.67,0.1,-0.02014,3e-05,2.26138]
[1777770873037,41.68,78347.67,0.1,-0.02011,3e-05,2.25822]
[1777770873090,41.68,78347.27,0.1,-0.02012,3e-05,2.25905]
[1777770881151,41.68,78347.27,0.1,-0.02012,3e-05,2.2588]
[1777770886192,41.68,78345.85,0.1,-0.02015,3e-05,2.26195]
[1777770891229,41.68,78351.87,0.1,-0.02,3e-05,2.24761]
[1777770896263,41.68,78353.3,0.1,-0.01996,2e-05,2.24418]
[1777770902305,41.68,78354.27,0.1,-0.01994,2e-05,2.24184]
[1777770907339,41.68,78354.27,0.1,-0.01994,2e-05,2.24178]
[1777770912376,41.68,78355.75,0.1,-0.0199,2e-05,2.23825]
[1777770917410,41.68,78358.95,0.1,-0.01982,2e-05,2.23072]
[1777770922448,41.68,78360.25,0.1,-0.01979,2e-05,2.22768]
[1777770927482,41.68,78363.45,0.1,-0.01971,2e-05,2.22022]
[1777770932515,41.68,78366.82,0.1,-0.0196,2e-05,2.20937]
[1777770938558,41.68,78367.4,0.1,-0.01959,2e-05,2.20825]
[1777770943893,41.68,78365.89,0.1,-0.01963,2e-05,2.21195]
[1777770944481,41.68,78365.89,0.1,-0.01963,2e-05,2.21195]
[1777770944489,41.68,78365.89,0.1,-0.01963,2e-05,2.21199]
[1777770952655,41.68,78365.19,0.1,-0.01965,2e-05,2.21387]
[1777770957691,41.68,78363.64,0.1,-0.01969,2e-05,2.21763]
[1777770963735,41.68,78362.6,0.1,-0.01972,2e-05,2.2202]
[1777770969776,41.68,78363.02,0.1,-0.01971,2e-05,2.21937]
[1777770975818,41.68,78362.17,0.1,-0.01973,2e-05,2.22152]
[1777770981861,41.69,78371.04,0.1,-0.01951,2e-05,2.2012]
[1777770986897,41.69,78360.05,0.1,-0.01979,2e-05,2.2271]
[1777770991931,41.69,78358.46,0.1,-0.0198,2e-05,2.2278]
[1777770996977,41.69,78358.42,0.1,-0.0198,2e-05,2.22801]
[1777770998990,41.69,78346.7,0.1,-0.0201,3e-05,2.2556]
[1777771004320,41.69,78349.33,0.1,-0.02003,3e-05,2.24924]
[1777771010068,41.69,78350.75,0.1,-0.01999,3e-05,2.24578]
[1777771015106,41.69,78350.59,0.1,-0.02,3e-05,2.24603]
[1777771020140,41.69,78342.31,0.1,-0.0202,3e-05,2.26548]
[1777771025172,41.68,78338.92,0.1,-0.02029,3e-05,2.27317]
[1777771030213,41.68,78339.11,0.1,-0.02028,3e-05,2.27236]
[1777771036255,41.68,78339.52,0.1,-0.02026,3e-05,2.27096]
[1777771041290,41.68,78339.0,0.1,-0.02027,3e-05,2.27185]
[1777771047331,41.68,78335.38,0.1,-0.02036,3e-05,2.27986]
[1777771049348,41.68,78333.42,0.1,-0.0204,3e-05,2.28434]
[1777771052370,41.67,78332.0,0.1,-0.02041,3e-05,2.28425]
[1777771057403,41.67,78327.76,0.1,-0.02051,3e-05,2.29393]
[1777771060426,41.67,78315.39,0.1,-0.02083,3e-05,2.32331]
[1777771065462,41.67,78313.51,0.1,-0.02087,3e-05,2.32709]
[1777771070499,41.66,78313.17,0.1,-0.02087,3e-05,2.32711]
[1777771075535,41.66,78310.9,0.1,-0.02092,3e-05,2.33178]
[1777771077546,41.66,78298.75,0.1,-0.02123,3e-05,2.36099]
[1777771082581,41.65,78295.8,0.1,-0.0213,3e-05,2.36709]
[1777771087617,41.65,78294.98,0.1,-0.02131,3e-05,2.36799]
[1777771092651,41.64,78295.92,0.1,-0.02127,3e-05,2.36459]
[1777771097685,41.64,78301.91,0.1,-0.0211,3e-05,2.34896]
[1777771102722,41.64,78309.49,0.1,-0.0209,3e-05,2.32963]
[1777771107755,41.63,78308.97,0.1,-0.0209,3e-05,2.33006]
[1777771112791,41.63,78311.78,0.1,-0.02079,3e-05,2.31918]
[1777771117827,41.63,78311.72,0.1,-0.02079,3e-05,2.31851]
[1777771122862,41.62,78302.13,0.1,-0.02103,3e-05,2.34086]
[1777771127898,41.62,78298.24,0.1,-0.02112,3e-05,2.34936]
[1777771131020,41.62,78290.79,0.1,-0.02131,3e-05,2.3672]
[1777771131926,41.61,78292.41,0.1,-0.02126,3e-05,2.36275]
[1777771136373,41.61,78289.05,0.1,-0.02134,3e-05,2.37012]
[1777771136961,41.61,78288.61,0.1,-0.02135,3e-05,2.37097]
[1777771141996,41.6,78284.88,0.1,-0.02144,3e-05,2.37897]
[1777771142486,41.6,78284.88,0.1,-0.02144,3e-05,2.37897]
[1777771143003,41.6,78287.77,0.1,-0.02136,3e-05,2.3716]
[1777771148037,41.6,78287.3,0.1,-0.02136,3e-05,2.37156]
[1777771153073,41.59,78285.88,0.1,-0.02138,3e-05,2.37389]
[1777771159116,41.59,78284.8,0.1,-0.0214,3e-05,2.37515]
[1777771161133,41.58,78269.01,0.1,-0.02181,3e-05,2.41383]
[1777771161597,41.58,78269.01,0.1,-0.02181,3e-05,2.41383]
[1777771161695,41.58,78267.47,0.1,-0.02185,3e-05,2.41737]
[1777771165042,41.58,78254.17,0.1,-0.0222,3e-05,2.44981]
[1777771165536,41.58,78254.17,0.1,-0.0222,3e-05,2.44981]
[1777771165580,41.58,78257.79,0.1,-0.0221,3e-05,2.44031]
[1777771170125,41.57,78257.76,0.1,-0.02209,3e-05,2.43968]
[1777771170227,41.57,78257.23,0.1,-0.0221,3e-05,2.4403]
[1777771172808,41.57,78257.23,0.1,-0.0221,3e-05,2.4403]
[1777771172910,41.57,78258.31,0.1,-0.02203,3e-05,2.43319]
[1777771176836,41.56,78258.4,0.1,-0.02202,3e-05,2.43192]
[1777771176936,41.56,78258.72,0.1,-0.02201,3e-05,2.43077]
[1777771181982,41.56,78259.58,0.1,-0.02197,3e-05,2.42758]
[1777771182078,41.55,78254.05,0.1,-0.02211,3e-05,2.44079]
[1777771187318,41.54,78253.39,0.1,-0.02211,3e-05,2.44066]
[1777771192355,41.54,78252.55,0.1,-0.02212,3e-05,2.441]
[1777771197392,41.53,78253.34,0.1,-0.02208,3e-05,2.43726]
[1777771202425,41.52,78251.11,0.1,-0.02212,3e-05,2.44116]
[1777771206832,41.52,78250.34,0.1,-0.02213,3e-05,2.44171]
[1777771206890,41.52,78250.46,0.1,-0.02212,3e-05,2.44107]
[1777771212497,41.51,78250.24,0.1,-0.02211,3e-05,2.43991]
[1777771213253,41.51,78250.24,0.1,-0.02211,3e-05,2.43991]
[1777771213504,41.51,78250.4,0.1,-0.0221,3e-05,2.43917]
[1777771215794,41.5,78267.34,0.1,-0.02163,3e-05,2.3958]
[1777771221558,41.5,78271.98,0.1,-0.02149,3e-05,2.38278]
[1777771227600,41.49,78274.37,0.1,-0.02141,3e-05,2.3754]
[1777771232634,41.48,78275.99,0.1,-0.02132,3e-05,2.36692]
[1777771235942,41.48,78290.94,0.1,-0.02092,3e-05,2.32959]
[1777771240694,41.48,78277.27,0.1,-0.02127,3e-05,2.36214]
[1777771246012,41.47,78282.59,0.1,-0.02112,3e-05,2.34799]
[1777771251772,41.47,78286.45,0.1,-0.02101,3e-05,2.33741]
[1777771256805,41.46,78286.47,0.1,-0.021,3e-05,2.33649]
[1777771261849,41.46,78286.85,0.1,-0.02098,3e-05,2.33474]
[1777771266874,41.46,78286.11,0.1,-0.02099,3e-05,2.33574]
[1777771271910,41.45,78282.61,0.1,-0.02107,3e-05,2.34344]
[1777771276944,41.45,78279.42,0.1,-0.02115,3e-05,2.35037]
[1777771280739,41.45,78278.65,0.1,-0.02116,3e-05,2.35171]
[1777771280742,41.45,78278.51,0.1,-0.02116,3e-05,2.35187]
[1777771286306,41.44,78277.85,0.1,-0.02117,3e-05,2.35256]
[1777771288895,41.44,78277.81,0.1,-0.02117,3e-05,2.35228]
[1777771288989,41.44,78277.81,0.1,-0.02117,3e-05,2.3521]
[1777771290939,41.44,78277.81,0.1,-0.02117,3e-05,2.3521]
[1777771291014,41.44,78277.81,0.1,-0.02113,3e-05,2.34848]
[1777771296085,41.43,78270.11,0.1,-0.02133,3e-05,2.36652]
[1777771301120,41.43,78266.44,0.1,-0.02141,3e-05,2.37448]
[1777771306448,41.42,78267.07,0.1,-0.02139,3e-05,2.37179]
[1777771309312,41.42,78267.07,0.1,-0.02138,3e-05,2.37111]
[1777771310184,41.42,78266.69,0.1,-0.02139,3e-05,2.37183]
[1777771315219,41.42,78266.39,0.1,-0.02138,3e-05,2.37146]
[1777771319553,41.41,78258.76,0.1,-0.02158,3e-05,2.38943]
[1777771320254,41.41,78256.81,0.1,-0.02163,3e-05,2.39404]
[1777771325289,41.42,78254.96,0.1,-0.02169,3e-05,2.40032]
[1777771330325,41.43,78247.17,0.1,-0.02193,3e-05,2.42216]
[1777771334353,41.43,78225.29,0.1,-0.02255,3e-05,2.47944]
[1777771339392,41.44,78220.67,0.1,-0.0227,3e-05,2.49303]
[1777771344427,41.45,78217.82,0.1,-0.0228,3e-05,2.50194]
[1777771346728,41.45,78230.24,0.1,-0.02245,3e-05,2.47034]
[1777771352483,41.44,78229.75,0.1,-0.02242,3e-05,2.46637]
[1777771357519,41.43,78232.07,0.1,-0.02234,3e-05,2.45869]
[1777771362552,41.43,78228.31,0.1,-0.02242,3e-05,2.46655]
[1777771367593,41.42,78227.77,0.1,-0.02242,3e-05,2.46621]
[1777771372626,41.41,78224.04,0.1,-0.0225,3e-05,2.47405]
[1777771377660,41.4,78224.24,0.1,-0.02248,3e-05,2.47148]
[1777771382696,41.4,78226.07,0.1,-0.02241,3e-05,2.46512]
[1777771387730,41.39,78227.03,0.1,-0.02236,3e-05,2.46103]
[1777771392767,41.38,78225.31,0.1,-0.02239,3e-05,2.46383]
[1777771397802,41.38,78223.81,0.1,-0.02242,3e-05,2.46606]
[1777771403844,41.37,78223.46,0.1,-0.02241,3e-05,2.46505]
[1777771407056,41.37,78223.28,0.1,-0.02241,3e-05,2.46488]
[1777771407133,41.36,78223.72,0.1,-0.02239,3e-05,2.46344]
[1777771412907,41.36,78222.77,0.1,-0.02237,3e-05,2.46067]
[1777771417599,41.35,78219.68,0.1,-0.02244,3e-05,2.46736]
[1777771417943,41.35,78219.68,0.1,-0.02244,3e-05,2.46704]
[1777771419090,41.35,78219.68,0.1,-0.02244,3e-05,2.46704]
[1777771419126,41.35,78220.39,0.1,-0.02241,3e-05,2.46492]
[1777771422426,41.35,78220.2,0.1,-0.02241,3e-05,2.46448]
[1777771422459,41.35,78220.2,0.1,-0.02241,3e-05,2.46448]
[1777771427774,41.34,78228.89,0.1,-0.02215,3e-05,2.4409]
[1777771428013,41.34,78228.89,0.1,-0.02215,3e-05,2.44064]
[1777771429947,41.34,78229.2,0.1,-0.02214,3e-05,2.43959]
[1777771430026,41.34,78229.06,0.1,-0.02214,3e-05,2.43968]
[1777771435061,41.33,78229.77,0.1,-0.02211,3e-05,2.43665]
[1777771440096,41.33,78237.23,0.1,-0.02189,3e-05,2.41665]
[1777771443116,41.32,78250.08,0.1,-0.02153,3e-05,2.38388]
[1777771448152,41.32,78253.42,0.1,-0.02144,3e-05,2.37477]
[1777771454194,41.32,78255.33,0.1,-0.02137,3e-05,2.36904]
[1777771463264,41.31,78258.92,0.1,-0.02126,3e-05,2.35857]
[1777771465361,41.31,78262.65,0.1,-0.02116,3e-05,2.34918]
[1777771466049,41.31,78257.77,0.1,-0.02129,3e-05,2.36106]
[1777771467827,41.31,78253.01,0.1,-0.02141,3e-05,2.37244]
[1777771467929,41.3,78253.14,0.1,-0.02141,3e-05,2.37189]
[1777771470497,41.3,78253.27,0.1,-0.0214,3e-05,2.37112]
[1777771471413,41.3,78253.27,0.1,-0.0214,3e-05,2.37112]
[1777771470513,41.3,78253.21,0.1,-0.0214,3e-05,2.37127]
[1777771472327,41.3,78253.21,0.1,-0.02137,3e-05,2.36757]
[1777771473834,41.3,78253.09,0.1,-0.02137,3e-05,2.36765]
[1777771474343,41.3,78252.37,0.1,-0.02138,3e-05,2.36922]
[1777771479376,41.29,78252.57,0.1,-0.02137,3e-05,2.36766]
[1777771484411,41.29,78252.72,0.1,-0.02135,3e-05,2.36625]
[1777771490452,41.28,78252.74,0.1,-0.02134,3e-05,2.36497]
[1777771490856,41.28,78252.74,0.1,-0.02134,3e-05,2.36497]
[1777771490871,41.28,78253.01,0.1,-0.02133,3e-05,2.3641]
[1777771492356,41.28,78253.01,0.1,-0.02133,3e-05,2.3641]
[1777771492467,41.28,78253.01,0.1,-0.02133,3e-05,2.36391]
[1777771497782,41.28,78253.35,0.1,-0.02131,3e-05,2.36193]
[1777771503546,41.27,78252.87,0.1,-0.02131,3e-05,2.36219]
[1777771508580,41.27,78251.63,0.1,-0.02133,3e-05,2.36435]
[1777771511044,41.27,78251.63,0.1,-0.02133,3e-05,2.36435]
[1777771511097,41.27,78251.3,0.1,-0.02134,3e-05,2.36461]
[1777771511904,41.27,78251.3,0.1,-0.02134,3e-05,2.36461]
[1777771511923,41.27,78251.3,0.1,-0.02133,3e-05,2.36443]
[1777771517932,41.26,78257.02,0.1,-0.02117,3e-05,2.34918]
[1777771521000,41.26,78259.52,0.1,-0.0211,3e-05,2.34285]
[1777771521075,41.26,78259.42,0.1,-0.0211,3e-05,2.34281]
[1777771526707,41.26,78258.67,0.1,-0.02113,3e-05,2.34559]
[1777771531742,41.28,78264.6,0.1,-0.02098,3e-05,2.3307]
[1777771536777,41.29,78269.52,0.1,-0.02089,3e-05,2.32253]
[1777771544833,41.32,78271.38,0.1,-0.02091,3e-05,2.32492]
[1777771551882,41.35,78272.6,0.1,-0.02094,3e-05,2.32716]
[1777771558214,41.37,78273.23,0.1,-0.02097,3e-05,2.33001]
[1777771563966,41.38,78276.03,0.1,-0.02094,3e-05,2.32749]
[1777771569000,41.4,78275.9,0.1,-0.02098,3e-05,2.33137]
[1777771578357,41.43,78275.93,0.1,-0.02105,3e-05,2.33759]
[1777771579971,41.43,78275.93,0.1,-0.02105,3e-05,2.33828]
[1777771580078,41.43,78276.35,0.1,-0.02104,3e-05,2.33701]
[1777771586121,41.42,78276.39,0.1,-0.02102,3e-05,2.33551]
[1777771591155,41.42,78276.63,0.1,-0.02098,3e-05,2.3305]
[1777771596191,41.41,78277.31,0.1,-0.02095,3e-05,2.32767]
[1777771606259,41.4,78277.33,0.1,-0.02092,3e-05,2.32533]
[1777771612304,41.4,78277.04,0.1,-0.02092,3e-05,2.32469]
[1777771618643,41.39,78277.19,0.1,-0.0209,3e-05,2.32299]
[1777771624388,41.39,78277.19,0.1,-0.02088,3e-05,2.32167]
[1777771627410,41.38,78266.34,0.1,-0.02116,3e-05,2.34754]
[1777771632445,41.38,78255.49,0.1,-0.02144,3e-05,2.37294]
[1777771637479,41.37,78250.05,0.1,-0.02157,3e-05,2.38497]
[1777771643521,41.36,78247.26,0.1,-0.02162,3e-05,2.39012]
[1777771648556,41.36,78243.27,0.1,-0.02172,3e-05,2.39862]
[1777771653591,41.35,78240.72,0.1,-0.02174,3e-05,2.40026]
[1777771658626,41.34,78239.23,0.1,-0.02177,3e-05,2.40262]
[1777771659290,41.34,78239.23,0.1,-0.02177,3e-05,2.40262]
[1777771659633,41.34,78243.27,0.1,-0.02165,3e-05,2.39223]
[1777771664668,41.34,78255.61,0.1,-0.02131,3e-05,2.36032]
[1777771672724,41.34,78266.29,0.1,-0.02102,3e-05,2.33374]
[1777771679068,41.36,78270.25,0.1,-0.02097,3e-05,2.32942]
[1777771684808,41.38,78271.26,0.1,-0.02099,3e-05,2.33072]
[1777771689844,41.39,78268.64,0.1,-0.0211,3e-05,2.34088]
[1777771697899,41.42,78269.42,0.1,-0.02114,3e-05,2.34472]
[1777771702934,41.43,78272.9,0.1,-0.02108,3e-05,2.33968]
[1777771707972,41.45,78277.14,0.1,-0.02101,3e-05,2.33282]
[1777771713007,41.46,78281.52,0.1,-0.0209,3e-05,2.3225]
[1777771718042,41.48,78280.19,0.1,-0.02098,3e-05,2.3294]
[1777771723077,41.49,78281.24,0.1,-0.02099,3e-05,2.33049]
[1777771728112,41.51,78280.1,0.1,-0.02107,3e-05,2.33766]
[1777771733147,41.53,78279.52,0.1,-0.02112,3e-05,2.34269]
[1777771738182,41.55,78271.13,0.1,-0.02138,3e-05,2.36685]
[1777771742800,41.55,78270.97,0.1,-0.0214,3e-05,2.36861]
[1777771743216,41.55,78271.09,0.1,-0.0214,3e-05,2.36849]
[1777771749565,41.55,78271.07,0.1,-0.02138,3e-05,2.36703]
[1777771752984,41.55,78271.07,0.1,-0.02138,3e-05,2.36703]
[1777771753052,41.54,78271.07,0.1,-0.02137,3e-05,2.36628]
[1777771758322,41.56,78271.59,0.1,-0.0214,3e-05,2.36903]
[1777771768392,41.59,78271.33,0.1,-0.02148,3e-05,2.37625]
[1777771773427,41.6,78270.24,0.1,-0.02152,3e-05,2.37893]
[1777771778462,41.62,78263.1,0.1,-0.02174,3e-05,2.39983]
[1777771783496,41.63,78267.98,0.1,-0.02164,3e-05,2.39075]
[1777771788532,41.64,78275.56,0.1,-0.02147,3e-05,2.37511]
[1777771793569,41.66,78280.01,0.1,-0.02139,3e-05,2.36737]
[1777771799611,41.67,78280.14,0.1,-0.02143,3e-05,2.37094]
[1777771804646,41.69,78268.2,0.1,-0.02178,3e-05,2.40375]
[1777771809681,41.7,78263.91,0.1,-0.02193,3e-05,2.41738]
[1777771814718,41.71,78261.87,0.1,-0.02202,3e-05,2.42543]
[1777771819755,41.73,78260.74,0.1,-0.02208,3e-05,2.43124]
[1777771824791,41.74,78257.66,0.1,-0.0222,3e-05,2.44193]
[1777771830125,41.75,78252.06,0.1,-0.02238,3e-05,2.45894]
[1777771832253,41.75,78252.06,0.1,-0.02239,3e-05,2.45952]
[1777771832259,41.76,78249.03,0.1,-0.02246,3e-05,2.46493]
[1777771837881,41.75,78245.68,0.1,-0.02253,3e-05,2.47145]
[1777771842920,41.74,78245.58,0.1,-0.02251,3e-05,2.46971]
[1777771847956,41.73,78245.99,0.1,-0.02248,3e-05,2.46671]
[1777771853998,41.72,78245.34,0.1,-0.02247,3e-05,2.46604]
[1777771859035,41.71,78244.43,0.1,-0.02247,3e-05,2.46646]
[1777771864071,41.71,78244.82,0.1,-0.02244,3e-05,2.4636]
[1777771869106,41.7,78244.27,0.1,-0.02244,3e-05,2.46315]
[1777771874142,41.69,78244.56,0.1,-0.02241,3e-05,2.46058]
[1777771880475,41.68,78243.43,0.1,-0.02241,3e-05,2.46093]
[1777771886226,41.67,78240.51,0.1,-0.02248,3e-05,2.46655]
[1777771891262,41.66,78237.66,0.1,-0.0225,3e-05,2.46817]
[1777771897304,41.65,78236.45,0.1,-0.02251,3e-05,2.46912]
[1777771902437,41.65,78236.38,0.1,-0.0225,3e-05,2.46755]
[1777771908426,41.64,78228.06,0.1,-0.0227,3e-05,2.48658]
[1777771913460,41.63,78228.47,0.1,-0.02267,3e-05,2.48367]
[1777771919503,41.62,78227.8,0.1,-0.02267,3e-05,2.48315]
[1777771924538,41.61,78233.72,0.1,-0.02248,3e-05,2.46629]
[1777771929574,41.61,78239.15,0.1,-0.02231,3e-05,2.45088]
[1777771935615,41.6,78240.2,0.1,-0.02227,3e-05,2.44644]
[1777771940898,41.59,78250.81,0.1,-0.02196,3e-05,2.41829]
[1777771946692,41.58,78254.2,0.1,-0.02185,3e-05,2.40828]
[1777771951727,41.58,78252.35,0.1,-0.02186,3e-05,2.40831]
[1777771956762,41.57,78246.02,0.1,-0.02202,3e-05,2.42276]
[1777771961799,41.57,78248.88,0.1,-0.02192,3e-05,2.41405]
[1777771968848,41.56,78248.26,0.1,-0.02191,3e-05,2.41338]
[1777771973881,41.55,78247.98,0.1,-0.02191,3e-05,2.41252]
[1777771979925,41.54,78245.18,0.1,-0.02196,3e-05,2.41756]
[1777771980885,41.54,78245.18,0.1,-0.02196,3e-05,2.41756]
[1777771980948,41.54,78244.44,0.1,-0.02198,3e-05,2.41909]
[1777771985966,41.55,78244.81,0.1,-0.02198,3e-05,2.41934]
[1777771991250,41.56,78242.9,0.1,-0.02206,3e-05,2.42719]
[1777771997043,41.57,78238.9,0.1,-0.02221,3e-05,2.44087]
[1777772001177,41.58,78237.39,0.1,-0.02227,3e-05,2.44649]
[1777772001243,41.58,78237.56,0.1,-0.02228,3e-05,2.44665]
[1777772007113,41.58,78236.03,0.1,-0.02231,3e-05,2.44944]
[1777772015172,41.57,78234.94,0.1,-0.02228,3e-05,2.44625]
[1777772020206,41.56,78235.28,0.1,-0.02225,3e-05,2.44381]
[1777772025240,41.56,78236.56,0.1,-0.0222,3e-05,2.43904]
[1777772031532,41.55,78234.88,0.1,-0.02223,3e-05,2.44117]
[1777772037324,41.54,78236.77,0.1,-0.02216,3e-05,2.43489]
[1777772042359,41.53,78232.23,0.1,-0.02227,3e-05,2.44487]
[1777772047395,41.53,78230.4,0.1,-0.0223,3e-05,2.44763]
[1777772053436,41.52,78230.77,0.1,-0.02227,3e-05,2.44484]
[1777772058471,41.51,78229.08,0.1,-0.0223,3e-05,2.44757]
[1777772063506,41.5,78226.16,0.1,-0.02236,3e-05,2.45344]
[1777772068542,41.5,78218.93,0.1,-0.02254,3e-05,2.47021]
[1777772073575,41.49,78220.67,0.1,-0.02245,3e-05,2.46066]
[1777772078610,41.48,78220.8,0.1,-0.02243,3e-05,2.45863]
[1777772080518,41.48,78221.26,0.1,-0.02241,3e-05,2.45712]
[1777772080625,41.48,78221.24,0.1,-0.02241,3e-05,2.45683]
[1777772084896,41.48,78219.24,0.1,-0.02247,3e-05,2.46277]
[1777772086297,41.49,78217.27,0.1,-0.02254,3e-05,2.46896]
[1777772087105,41.49,78217.71,0.1,-0.02253,3e-05,2.46842]
[1777772088652,41.49,78217.68,0.1,-0.02254,3e-05,2.46907]
[1777772088783,41.49,78217.68,0.1,-0.02254,3e-05,2.46907]
[1777772088784,41.5,78215.64,0.1,-0.0226,3e-05,2.47486]
[1777772090152,41.49,78215.64,0.1,-0.0226,3e-05,2.47449]
[1777772090695,41.49,78215.52,0.1,-0.0226,3e-05,2.47442]
[1777772095730,41.48,78215.56,0.1,-0.02258,3e-05,2.47245]
[1777772102023,41.48,78216.67,0.1,-0.02253,3e-05,2.46832]
[1777772107815,41.49,78217.2,0.1,-0.02255,3e-05,2.47036]
[1777772110966,41.5,78217.29,0.1,-0.02256,3e-05,2.47068]
[1777772116881,41.51,78217.63,0.1,-0.0226,3e-05,2.47424]
[1777772118385,41.52,78218.16,0.1,-0.02259,3e-05,2.47343]
[1777772123928,41.53,78220.2,0.1,-0.02257,3e-05,2.47152]
[1777772128963,41.54,78219.94,0.1,-0.0226,3e-05,2.47489]
[1777772129261,41.54,78219.94,0.1,-0.0226,3e-05,2.47489]
[1777772129969,41.54,78219.54,0.1,-0.02262,3e-05,2.47645]
[1777772137021,41.53,78219.52,0.1,-0.02256,3e-05,2.47031]
[1777772142056,41.52,78219.38,0.1,-0.02254,3e-05,2.46868]
[1777772148100,41.51,78219.07,0.1,-0.02253,3e-05,2.4671]
[1777772153134,41.51,78219.31,0.1,-0.0225,3e-05,2.46455]
[1777772162447,41.49,78219.16,0.1,-0.02247,3e-05,2.46151]
[1777772172515,41.48,78219.04,0.1,-0.02243,3e-05,2.45811]
[1777772179315,41.46,78219.25,0.1,-0.02239,3e-05,2.45504]
[1777772187373,41.45,78219.47,0.1,-0.02236,3e-05,2.45163]
[1777772192655,41.44,78219.07,0.1,-0.02232,3e-05,2.44719]
[1777772199456,41.43,78219.05,0.1,-0.0223,3e-05,2.44519]
[1777772204492,41.43,78218.95,0.1,-0.02228,3e-05,2.44376]
[1777772209526,41.42,78206.95,0.1,-0.0226,3e-05,2.47265]
[1777772210949,41.42,78206.95,0.1,-0.0226,3e-05,2.47265]
[1777772211017,41.42,78207.81,0.1,-0.02256,3e-05,2.46967]
[1777772216574,41.42,78211.42,0.1,-0.02248,3e-05,2.46227]
[1777772222865,41.44,78212.33,0.1,-0.0225,3e-05,2.46379]
[1777772226650,41.45,78200.76,0.1,-0.02285,3e-05,2.49559]
[1777772231680,41.46,78201.73,0.1,-0.02285,3e-05,2.49545]
[1777772236716,41.47,78202.15,0.1,-0.02286,3e-05,2.49671]
[1777772241751,41.48,78201.64,0.1,-0.0229,3e-05,2.5003]
[1777772246785,41.49,78197.47,0.1,-0.02304,3e-05,2.51328]
[1777772251820,41.5,78191.42,0.1,-0.02321,3e-05,2.52767]
[1777772256855,41.51,78183.09,0.1,-0.02347,3e-05,2.55146]
[1777772257945,41.51,78183.09,0.1,-0.02347,3e-05,2.55146]
[1777772259878,41.51,78166.6,0.1,-0.02397,3e-05,2.59605]
[1777772264911,41.52,78162.33,0.1,-0.02411,3e-05,2.60898]
[1777772269949,41.52,78161.4,0.1,-0.02415,3e-05,2.61303]
[1777772274982,41.53,78156.85,0.1,-0.02431,3e-05,2.62669]
[1777772277016,41.53,78144.32,0.1,-0.02469,3e-05,2.66095]
[1777772282050,41.54,78137.96,0.1,-0.02489,3e-05,2.67929]
[1777772287081,41.54,78149.39,0.1,-0.02456,3e-05,2.64944]
[1777772292116,41.55,78160.32,0.1,-0.02425,3e-05,2.62142]
[1777772297157,41.55,78164.04,0.1,-0.02415,3e-05,2.61306]
[1777772302185,41.56,78172.79,0.1,-0.02391,3e-05,2.59156]
[1777772307222,41.57,78174.99,0.1,-0.02387,3e-05,2.58753]
[1777772312256,41.57,78175.04,0.1,-0.02386,3e-05,2.58569]
[1777772317291,41.58,78176.01,0.1,-0.02385,3e-05,2.58485]
[1777772323578,41.59,78178.91,0.1,-0.02378,3e-05,2.57924]
[1777772326357,41.59,78162.9,0.1,-0.02427,3e-05,2.62269]
[1777772331389,41.6,78159.84,0.1,-0.02437,3e-05,2.63216]
[1777772336423,41.6,78162.36,0.1,-0.02431,3e-05,2.62666]
[1777772341461,41.61,78161.38,0.1,-0.02436,3e-05,2.63059]
[1777772346496,41.62,78167.9,0.1,-0.02418,3e-05,2.61463]
[1777772351530,41.62,78165.25,0.1,-0.02427,3e-05,2.62316]
[1777772356566,41.63,78164.07,0.1,-0.02432,3e-05,2.62775]
[1777772361600,41.63,78167.21,0.1,-0.02425,3e-05,2.6208]
[1777772366635,41.64,78167.24,0.1,-0.02426,3e-05,2.62211]
[1777772369398,41.64,78167.16,0.1,-0.02427,3e-05,2.6226]
[1777772375917,41.65,78169.29,0.1,-0.02419,3e-05,2.61536]
[1777772378435,41.65,78171.56,0.1,-0.02413,3e-05,2.61014]
[1777772379136,41.65,78171.56,0.1,-0.02413,3e-05,2.61014]
[1777772380658,41.65,78172.72,0.1,-0.02411,3e-05,2.60762]
[1777772382167,41.66,78172.85,0.1,-0.02411,3e-05,2.60755]
[1777772389798,41.67,78178.8,0.1,-0.02396,3e-05,2.5947]
[1777772394833,41.67,78180.09,0.1,-0.02394,3e-05,2.59272]
[1777772399868,41.68,78180.14,0.1,-0.02395,3e-05,2.594]
[1777772405994,41.68,78180.55,0.1,-0.02395,3e-05,2.59401]
[1777772406007,41.68,78180.55,0.1,-0.02395,3e-05,2.59401]
[1777772406077,41.69,78180.55,0.1,-0.02396,3e-05,2.59456]
[1777772407135,41.69,78180.55,0.1,-0.02396,3e-05,2.59456]
[1777772407168,41.69,78180.55,0.1,-0.02396,3e-05,2.59456]
[1777772407239,41.69,78180.55,0.1,-0.02396,3e-05,2.59483]
[1777772412964,41.69,78188.84,0.1,-0.02374,3e-05,2.57473]
[1777772414218,41.7,78205.32,0.1,-0.02327,3e-05,2.53203]
[1777772414695,41.7,78205.32,0.1,-0.02327,3e-05,2.53203]
[1777772415267,41.7,78205.32,0.1,-0.02327,3e-05,2.53203]
[1777772416013,41.7,78212.51,0.1,-0.02306,3e-05,2.5138]
[1777772422034,41.71,78213.04,0.1,-0.02308,3e-05,2.51488]
[1777772422838,41.71,78213.27,0.1,-0.02307,3e-05,2.5147]
[1777772423542,41.71,78213.27,0.1,-0.02308,3e-05,2.51511]
[1777772424203,41.71,78213.27,0.1,-0.02308,3e-05,2.51511]
[1777772424912,41.71,78214.09,0.1,-0.02306,3e-05,2.51341]
[1777772427420,41.72,78214.12,0.1,-0.02307,3e-05,2.51416]
[1777772427428,41.72,78214.12,0.1,-0.02307,3e-05,2.51416]
[1777772427058,41.72,78199.54,0.1,-0.02349,3e-05,2.55233]
[1777772428065,41.72,78193.52,0.1,-0.02367,3e-05,2.56839]
[1777772433101,41.73,78193.53,0.1,-0.02366,3e-05,2.56655]
[1777772438138,41.73,78200.7,0.1,-0.02347,3e-05,2.5495]
[1777772442829,41.74,78198.56,0.1,-0.02354,3e-05,2.55615]
[1777772442841,41.74,78198.56,0.1,-0.02354,3e-05,2.55615]
[1777772443173,41.74,78198.69,0.1,-0.02354,3e-05,2.55651]
[1777772443729,41.74,78198.69,0.1,-0.02354,3e-05,2.55651]
[1777772444429,41.74,78199.68,0.1,-0.02352,3e-05,2.55428]
[1777772445217,41.74,78199.68,0.1,-0.02352,3e-05,2.55428]
[1777772451394,41.75,78206.96,0.1,-0.02333,3e-05,2.53746]
[1777772451422,41.75,78208.1,0.1,-0.0233,3e-05,2.53488]
[1777772454840,41.75,78211.98,0.1,-0.02317,3e-05,2.52316]
[1777772455259,41.74,78211.94,0.1,-0.02317,3e-05,2.52272]
[1777772460294,41.74,78213.0,0.1,-0.02312,3e-05,2.51821]
[1777772465329,41.74,78218.02,0.1,-0.023,3e-05,2.50729]
[1777772470364,41.75,78217.85,0.1,-0.02303,3e-05,2.50977]
[1777772476028,41.76,78217.55,0.1,-0.02305,3e-05,2.51217]
[1777772476041,41.76,78217.55,0.1,-0.02305,3e-05,2.51217]
[1777772476408,41.76,78217.55,0.1,-0.02306,3e-05,2.51298]
[1777772477681,41.76,78217.55,0.1,-0.02306,3e-05,2.51298]
[1777772477690,41.76,78217.55,0.1,-0.02306,3e-05,2.51298]
[1777772478444,41.76,78217.55,0.1,-0.02306,3e-05,2.51298]
[1777772479771,41.77,78217.66,0.1,-0.02307,3e-05,2.5135]
[1777772479827,41.77,78217.66,0.1,-0.02307,3e-05,2.5135]
[1777772479833,41.77,78217.66,0.1,-0.02307,3e-05,2.5135]
[1777772479899,41.77,78217.66,0.1,-0.02307,3e-05,2.51391]
[1777772487490,41.78,78217.06,0.1,-0.02312,3e-05,2.51864]
[1777772490507,41.79,78204.2,0.1,-0.0235,3e-05,2.55311]
[1777772495542,41.79,78199.58,0.1,-0.02363,3e-05,2.56338]
[1777772502591,41.8,78201.27,0.1,-0.0236,3e-05,2.56119]
[1777772507626,41.81,78205.22,0.1,-0.02351,3e-05,2.55251]
[1777772512661,41.82,78205.0,0.1,-0.02353,3e-05,2.55474]
[1777772517696,41.82,78206.25,0.1,-0.02351,3e-05,2.55314]
[1777772524995,41.83,78208.77,0.1,-0.02347,3e-05,2.54922]
[1777772530208,41.84,78208.73,0.1,-0.02348,3e-05,2.55032]
[1777772530220,41.84,78208.73,0.1,-0.02348,3e-05,2.55032]
[1777772535825,41.85,78211.84,0.1,-0.02342,3e-05,2.5446]
[1777772542874,41.86,78214.72,0.1,-0.02336,3e-05,2.53954]
[1777772545908,41.86,78214.83,0.1,-0.02337,3e-05,2.54028]
[1777772546973,41.86,78215.09,0.1,-0.02336,3e-05,2.53995]
[1777772550812,41.87,78217.64,0.1,-0.0233,3e-05,2.53368]
[1777772550822,41.87,78217.64,0.1,-0.0233,3e-05,2.53368]
[1777772552560,41.87,78217.37,0.1,-0.02331,3e-05,2.53542]
[1777772553085,41.87,78217.18,0.1,-0.0233,3e-05,2.53318]
[1777772555888,41.88,78216.77,0.1,-0.02332,3e-05,2.53527]
[1777772555902,41.88,78216.77,0.1,-0.02332,3e-05,2.53527]
[1777772557627,41.88,78216.77,0.1,-0.02332,3e-05,2.53561]
[1777772558307,41.88,78216.77,0.1,-0.02332,3e-05,2.53561]
[1777772568049,41.9,78218.09,0.1,-0.02333,3e-05,2.53624]
[1777772573085,41.9,78218.07,0.1,-0.02335,3e-05,2.53796]
[1777772578119,41.91,78218.09,0.1,-0.02337,3e-05,2.53956]
[1777772582056,41.91,78218.46,0.1,-0.02337,3e-05,2.53959]
[1777772582964,41.92,78220.54,0.1,-0.02331,3e-05,2.53455]
[1777772583155,41.92,78220.49,0.1,-0.02332,3e-05,2.53501]
[1777772588190,41.92,78220.64,0.1,-0.02333,3e-05,2.53631]
[1777772593224,41.93,78220.66,0.1,-0.02335,3e-05,2.53795]
[1777772598722,41.94,78220.91,0.1,-0.02336,3e-05,2.53866]
[1777772599266,41.94,78220.81,0.1,-0.02337,3e-05,2.53959]
[1777772603892,41.94,78220.81,0.1,-0.02337,3e-05,2.53959]
[1777772603919,41.95,78220.6,0.1,-0.02339,3e-05,2.54148]
[1777772605971,41.95,78220.6,0.1,-0.02339,3e-05,2.54214]
[1777772606024,41.95,78220.6,0.1,-0.0234,3e-05,2.54248]
[1777772610135,41.95,78218.93,0.1,-0.02346,3e-05,2.54779]
[1777772610144,41.96,78218.65,0.1,-0.02347,3e-05,2.54885]
[1777772610823,41.96,78218.65,0.1,-0.02347,3e-05,2.54885]
[1777772611588,41.96,78218.65,0.1,-0.02347,3e-05,2.54885]
[1777772611351,41.96,78218.65,0.1,-0.02344,3e-05,2.54575]
[1777772612358,41.96,78211.92,0.1,-0.02364,3e-05,2.56355]
[1777772615960,41.96,78207.91,0.1,-0.02377,3e-05,2.57489]
[1777772616386,41.96,78207.91,0.1,-0.02377,3e-05,2.57518]
[1777772617345,41.96,78207.91,0.1,-0.02377,3e-05,2.57518]
[1777772617358,41.96,78208.08,0.1,-0.02377,3e-05,2.57502]
[1777772619466,41.97,78208.08,0.1,-0.02377,3e-05,2.5753]
[1777772619491,41.97,78209.17,0.1,-0.02374,3e-05,2.57274]
[1777772625453,41.97,78210.64,0.1,-0.02372,3e-05,2.57064]
[1777772630488,41.98,78210.94,0.1,-0.02373,3e-05,2.57134]
[1777772635526,41.99,78218.2,0.1,-0.02353,3e-05,2.55405]
[1777772636255,41.99,78218.2,0.1,-0.02353,3e-05,2.55405]
[1777772636531,41.99,78218.96,0.1,-0.02351,3e-05,2.55241]
[1777772641567,42.0,78219.94,0.1,-0.02351,3e-05,2.55158]
[1777772642847,42.0,78221.9,0.1,-0.02345,3e-05,2.54684]
[1777772643581,42.0,78222.1,0.1,-0.02345,3e-05,2.54668]
[1777772648618,42.01,78221.0,0.1,-0.0235,3e-05,2.55129]
[1777772653653,42.01,78219.63,0.1,-0.02356,3e-05,2.55659]
[1777772658688,42.02,78222.07,0.1,-0.02351,3e-05,2.55203]
[1777772664731,42.03,78220.52,0.1,-0.02358,3e-05,2.55818]
[1777772669764,42.04,78218.72,0.1,-0.02365,3e-05,2.56459]
[1777772673823,42.04,78217.09,0.1,-0.02368,3e-05,2.56642]
[1777772673923,42.04,78215.61,0.1,-0.02372,3e-05,2.57061]
[1777772680842,42.05,78214.68,0.1,-0.02378,3e-05,2.57538]
[1777772686132,42.06,78214.62,0.1,-0.0238,3e-05,2.57754]
[1777772692925,42.07,78214.74,0.1,-0.02382,3e-05,2.57923]
[1777772697961,42.08,78215.66,0.1,-0.02381,3e-05,2.57852]
[1777772699993,42.08,78215.73,0.1,-0.02381,3e-05,2.57868]
[1777772700078,42.08,78217.67,0.1,-0.02376,3e-05,2.57396]
[1777772702312,42.08,78217.67,0.1,-0.02376,3e-05,2.5743]
[1777772702354,42.08,78216.89,0.1,-0.02379,3e-05,2.57702]
[1777772708035,42.09,78212.95,0.1,-0.02393,3e-05,2.58898]
[1777772713069,42.1,78212.92,0.1,-0.02394,3e-05,2.59068]
[1777772716418,42.1,78211.78,0.1,-0.02398,3e-05,2.5943]
[1777772716519,42.1,78212.22,0.1,-0.02398,3e-05,2.59379]
[1777772722131,42.11,78211.3,0.1,-0.02403,3e-05,2.59808]
[1777772727168,42.12,78207.17,0.1,-0.02416,3e-05,2.61043]
[1777772732203,42.12,78209.66,0.1,-0.02408,3e-05,2.60186]
[1777772738244,42.13,78210.44,0.1,-0.02407,3e-05,2.60159]
[1777772742905,42.14,78213.68,0.1,-0.02399,3e-05,2.59433]
[1777772743691,42.14,78213.68,0.1,-0.02399,3e-05,2.59433]
[1777772744521,42.14,78213.83,0.1,-0.02399,3e-05,2.59424]
[1777772745264,42.14,78213.81,0.1,-0.024,3e-05,2.5946]
[1777772749203,42.14,78213.85,0.1,-0.02401,3e-05,2.59572]
[1777772750478,42.15,78213.41,0.1,-0.02402,3e-05,2.59718]
[1777772752003,42.15,78212.73,0.1,-0.02405,3e-05,2.59926]
[1777772752169,42.15,78212.73,0.1,-0.02405,3e-05,2.59926]
[1777772758386,42.16,78212.16,0.1,-0.02409,3e-05,2.60311]
[1777772765435,42.17,78212.13,0.1,-0.02411,3e-05,2.60519]
[1777772772484,42.17,78212.33,0.1,-0.02413,3e-05,2.60661]
[1777772779533,42.18,78213.17,0.1,-0.02412,3e-05,2.60633]
[1777772780877,42.18,78212.55,0.1,-0.02415,3e-05,2.60823]
[1777772780984,42.18,78212.55,0.1,-0.02415,3e-05,2.60823]
[1777772781626,42.18,78212.55,0.1,-0.02415,3e-05,2.60823]
[1777772781727,42.18,78212.71,0.1,-0.02414,3e-05,2.60807]
[1777772783020,42.18,78212.71,0.1,-0.02414,3e-05,2.60807]
[1777772783122,42.18,78212.71,0.1,-0.02415,3e-05,2.60834]
[1777772784574,42.18,78212.71,0.1,-0.02415,3e-05,2.60834]
[1777772785058,42.19,78212.71,0.1,-0.02415,3e-05,2.60888]
[1777772787174,42.19,78212.71,0.1,-0.02415,3e-05,2.60888]
[1777772787187,42.19,78212.71,0.1,-0.02415,3e-05,2.60888]
[1777772793635,42.2,78216.53,0.1,-0.02404,3e-05,2.59783]
[1777772798673,42.2,78216.14,0.1,-0.02406,3e-05,2.60029]
[1777772803705,42.21,78221.11,0.1,-0.02394,3e-05,2.58881]
[1777772810755,42.22,78222.38,0.1,-0.02392,3e-05,2.58764]
[1777772816797,42.23,78222.32,0.1,-0.02395,3e-05,2.58962]
[1777772821832,42.23,78222.89,0.1,-0.02395,3e-05,2.58966]
[1777772827118,42.24,78232.13,0.1,-0.0237,3e-05,2.5673]
[1777772832909,42.25,78245.21,0.1,-0.02335,3e-05,2.53571]
[1777772835385,42.25,78245.21,0.1,-0.02335,3e-05,2.53571]
[1777772835868,42.25,78245.21,0.1,-0.02335,3e-05,2.53571]
[1777772835410,42.25,78248.82,0.1,-0.02325,3e-05,2.52673]
[1777772835930,42.25,78248.82,0.1,-0.02325,3e-05,2.52673]
[1777772840965,42.24,78260.03,0.1,-0.0229,3e-05,2.49567]
[1777772847258,42.24,78262.06,0.1,-0.02286,3e-05,2.49136]
[1777772854057,42.25,78262.24,0.1,-0.02284,3e-05,2.48958]
[1777772856070,42.25,78250.15,0.1,-0.02319,3e-05,2.52085]
[1777772861105,42.26,78249.61,0.1,-0.02322,3e-05,2.52339]
[1777772866141,42.26,78250.44,0.1,-0.02321,3e-05,2.52244]
[1777772871175,42.27,78253.08,0.1,-0.02314,3e-05,2.51688]
[1777772876209,42.27,78263.09,0.1,-0.02288,3e-05,2.4927]
[1777772878606,42.28,78264.51,0.1,-0.02284,3e-05,2.48966]
[1777772878680,42.28,78264.71,0.1,-0.02284,3e-05,2.48943]
[1777772878976,42.28,78264.71,0.1,-0.02284,3e-05,2.48943]
[1777772879741,42.28,78264.71,0.1,-0.02284,3e-05,2.48943]
[1777772880539,42.28,78264.69,0.1,-0.02284,3e-05,2.48976]
[1777772880547,42.28,78265.03,0.1,-0.02283,3e-05,2.4884]
[1777772881041,42.28,78265.03,0.1,-0.02283,3e-05,2.4884]
[1777772881245,42.28,78265.03,0.1,-0.02283,3e-05,2.4884]
[1777772886741,42.27,78266.72,0.1,-0.02276,3e-05,2.48214]
[1777772886783,42.26,78262.93,0.1,-0.02286,3e-05,2.49072]
[1777772887471,42.26,78262.93,0.1,-0.02286,3e-05,2.49072]
[1777772887490,42.27,78263.96,0.1,-0.02283,3e-05,2.48853]
[1777772893329,42.28,78263.89,0.1,-0.02286,3e-05,2.49118]
[1777772896590,42.28,78261.75,0.1,-0.02293,3e-05,2.49739]
[1777772896609,42.28,78260.17,0.1,-0.02298,3e-05,2.50179]
[1777772902391,42.29,78260.92,0.1,-0.02298,3e-05,2.5022]
[1777772907683,42.3,78261.29,0.1,-0.02299,3e-05,2.50318]
[1777772914476,42.31,78261.54,0.1,-0.02298,3e-05,2.50182]
[1777772921525,42.32,78260.09,0.1,-0.02305,3e-05,2.50809]
[1777772927824,42.33,78261.52,0.1,-0.02304,3e-05,2.50662]
[1777772933609,42.34,78261.49,0.1,-0.02306,3e-05,2.50882]
[1777772940657,42.35,78261.88,0.1,-0.02308,3e-05,2.51028]
[1777772942672,42.35,78250.14,0.1,-0.02342,3e-05,2.54094]
[1777772947965,42.36,78242.93,0.1,-0.02364,3e-05,2.56086]
[1777772953749,42.37,78240.06,0.1,-0.02374,3e-05,2.56989]
[1777772960802,42.38,78239.43,0.1,-0.02378,3e-05,2.57336]
[1777772965837,42.38,78241.58,0.1,-0.02373,3e-05,2.56915]
[1777772970556,42.39,78245.56,0.1,-0.02363,3e-05,2.55999]
[1777772970872,42.39,78251.84,0.1,-0.02345,3e-05,2.54414]
[1777772974900,42.39,78261.73,0.1,-0.02316,3e-05,2.51679]
[1777772978929,42.39,78272.49,0.1,-0.02284,3e-05,2.48826]
[1777772982001,42.38,78272.86,0.1,-0.02282,3e-05,2.48627]
[1777772982956,42.38,78272.69,0.1,-0.02281,3e-05,2.48566]
[1777772987994,42.37,78272.56,0.1,-0.02279,3e-05,2.48338]
[1777772994375,42.36,78273.16,0.1,-0.02275,3e-05,2.4798]
[1777772994458,42.35,78273.07,0.1,-0.02273,3e-05,2.47848]
[1777773000378,42.34,78273.35,0.1,-0.02271,3e-05,2.47624]
[1777773000463,42.34,78273.35,0.1,-0.0227,3e-05,2.47523]
[1777773006117,42.33,78267.83,0.1,-0.02283,3e-05,2.48713]
[1777773011152,42.33,78267.11,0.1,-0.02284,3e-05,2.48829]
[1777773016187,42.33,78265.78,0.1,-0.02289,3e-05,2.49228]
[1777773021222,42.33,78264.73,0.1,-0.0229,3e-05,2.49382]
[1777773028526,42.33,78264.63,0.1,-0.0229,3e-05,2.4939]
[1777773035320,42.33,78265.37,0.1,-0.02285,3e-05,2.48849]
[1777773040356,42.32,78265.25,0.1,-0.02284,3e-05,2.48767]
[1777773047404,42.32,78265.63,0.1,-0.02283,3e-05,2.4866]
[1777773052440,42.32,78265.48,0.1,-0.02284,3e-05,2.4869]
[1777773057474,42.32,78265.21,0.1,-0.02284,3e-05,2.4875]
[1777773062511,42.32,78262.62,0.1,-0.02291,3e-05,2.494]
[1777773067545,42.32,78262.01,0.1,-0.02293,3e-05,2.49539]
[1777773072580,42.32,78262.99,0.1,-0.0229,3e-05,2.49278]
[1777773077615,42.32,78253.48,0.1,-0.02317,3e-05,2.51674]
[1777773082652,42.32,78251.51,0.1,-0.02322,3e-05,2.52136]
[1777773087685,42.31,78246.76,0.1,-0.02335,3e-05,2.53304]
[1777773092720,42.31,78244.52,0.1,-0.02337,3e-05,2.53481]
[1777773099020,42.31,78243.37,0.1,-0.0234,3e-05,2.53715]
[1777773106820,42.3,78241.66,0.1,-0.02344,3e-05,2.54072]
[1777773114875,42.3,78241.24,0.1,-0.02344,3e-05,2.54099]
[1777773122931,42.3,78239.24,0.1,-0.02349,3e-05,2.54529]
[1777773127966,42.3,78238.8,0.1,-0.0235,3e-05,2.5459]
[1777773133001,42.29,78238.8,0.1,-0.02349,3e-05,2.54538]
[1777773138036,42.29,78238.97,0.1,-0.02348,3e-05,2.54445]
[1777773143071,42.29,78238.94,0.1,-0.02348,3e-05,2.54403]
[1777773148106,42.29,78239.63,0.1,-0.02345,3e-05,2.54177]
[1777773153142,42.29,78241.05,0.1,-0.02338,3e-05,2.53426]
[1777773158177,42.28,78241.04,0.1,-0.02337,3e-05,2.53388]
[1777773163213,42.28,78240.7,0.1,-0.02338,3e-05,2.53433]
[1777773169513,42.28,78240.69,0.1,-0.02337,3e-05,2.53385]
[1777773175298,42.28,78241.27,0.1,-0.02335,3e-05,2.53186]
[1777773180336,42.28,78241.67,0.1,-0.02334,3e-05,2.53044]
[1777773185371,42.27,78249.3,0.1,-0.02311,3e-05,2.51054]
[1777773191415,42.27,78255.49,0.1,-0.02294,3e-05,2.49456]
[1777773196449,42.27,78257.4,0.1,-0.02288,3e-05,2.48955]
[1777773202490,42.27,78260.49,0.1,-0.02279,3e-05,2.48161]
[1777773207527,42.27,78255.65,0.1,-0.02293,3e-05,2.49372]
[1777773209795,42.27,78243.53,0.1,-0.02327,3e-05,2.52439]
[1777773216590,42.27,78241.17,0.1,-0.0233,3e-05,2.52643]
[1777773221626,42.27,78240.5,0.1,-0.02331,3e-05,2.52758]
[1777773229935,42.26,78241.03,0.1,-0.02329,3e-05,2.5255]
[1777773240009,42.26,78241.13,0.1,-0.02328,3e-05,2.52439]
[1777773246801,42.26,78243.63,0.1,-0.0232,3e-05,2.51744]
[1777773253849,42.25,78245.33,0.1,-0.02315,3e-05,2.51257]
[1777773258884,42.25,78247.56,0.1,-0.02308,3e-05,2.50653]
[1777773263918,42.25,78244.59,0.1,-0.02316,3e-05,2.51372]
[1777773270216,42.25,78243.98,0.1,-0.02317,3e-05,2.51484]
[1777773277010,42.25,78242.87,0.1,-0.02317,3e-05,2.51375]
[1777773287076,42.24,78242.36,0.1,-0.02317,3e-05,2.51439]
[1777773295136,42.24,78241.21,0.1,-0.0232,3e-05,2.51681]
[1777773301178,42.24,78241.59,0.1,-0.02319,3e-05,2.51545]
[1777773306214,42.24,78241.58,0.1,-0.02318,3e-05,2.51516]
[1777773311249,42.24,78240.54,0.1,-0.02321,3e-05,2.51748]
[1777773316285,42.24,78239.1,0.1,-0.02325,3e-05,2.52082]
[1777773322328,42.23,78238.88,0.1,-0.02325,3e-05,2.52099]
[1777773328370,42.23,78234.07,0.1,-0.02338,3e-05,2.53288]
[1777773333406,42.23,78233.09,0.1,-0.02337,3e-05,2.53155]
[1777773339447,42.23,78233.28,0.1,-0.02336,3e-05,2.53062]
[1777773340713,42.23,78233.28,0.1,-0.02336,3e-05,2.53062]
[1777773340781,42.23,78233.33,0.1,-0.02336,3e-05,2.53035]
[1777773348857,42.22,78233.44,0.1,-0.02333,3e-05,2.52773]
[1777773348876,42.21,78233.5,0.1,-0.0233,3e-05,2.52526]
[1777773354551,42.21,78237.9,0.1,-0.02319,3e-05,2.5149]
[1777773360847,42.22,78238.0,0.1,-0.02322,3e-05,2.5173]
[1777773367151,42.23,78238.86,0.1,-0.02321,3e-05,2.51661]
[1777773367248,42.23,78238.77,0.1,-0.02321,3e-05,2.51667]
[1777773369037,42.23,78238.77,0.1,-0.02321,3e-05,2.51667]
[1777773369122,42.22,78238.77,0.1,-0.0232,3e-05,2.51556]
[1777773369945,42.22,78238.77,0.1,-0.0232,3e-05,2.51556]
[1777773370047,42.22,78238.77,0.1,-0.02319,3e-05,2.51501]
[1777773370751,42.22,78238.77,0.1,-0.02319,3e-05,2.51501]
[1777773370917,42.22,78238.77,0.1,-0.02318,3e-05,2.51446]
[1777773375958,42.22,78238.77,0.1,-0.02318,3e-05,2.51446]
[1777773376059,42.21,78240.37,0.1,-0.02311,3e-05,2.50764]
[1777773376918,42.21,78240.37,0.1,-0.02311,3e-05,2.50764]
[1777773376994,42.21,78240.85,0.1,-0.02309,3e-05,2.50589]
[1777773377623,42.21,78240.85,0.1,-0.02309,3e-05,2.50589]
[1777773378290,42.21,78240.85,0.1,-0.02309,3e-05,2.50589]
[1777773379958,42.2,78241.21,0.1,-0.02307,3e-05,2.50444]
[1777773380060,42.2,78241.18,0.1,-0.02306,3e-05,2.50346]
[1777773387783,42.18,78241.63,0.1,-0.02301,3e-05,2.49869]
[1777773397853,42.16,78241.03,0.1,-0.02294,3e-05,2.49123]
[1777773399659,42.16,78240.79,0.1,-0.02294,3e-05,2.49134]
[1777773400207,42.16,78240.79,0.1,-0.02294,3e-05,2.49134]
[1777773407923,42.14,78243.6,0.1,-0.02281,3e-05,2.47987]
[1777773412966,42.13,78242.82,0.1,-0.02281,3e-05,2.47949]
[1777773421270,42.11,78242.72,0.1,-0.02277,3e-05,2.47601]
[1777773427065,42.1,78240.91,0.1,-0.02279,3e-05,2.47783]
[1777773432100,42.09,78240.92,0.1,-0.02276,3e-05,2.4755]
[1777773437135,42.08,78240.72,0.1,-0.02275,3e-05,2.47374]
[1777773447204,42.06,78241.15,0.1,-0.02269,3e-05,2.4682]
[1777773452240,42.05,78240.71,0.1,-0.02264,3e-05,2.46373]
[1777773459288,42.04,78240.53,0.1,-0.02262,3e-05,2.46119]
[1777773466337,42.03,78240.09,0.1,-0.0226,3e-05,2.45934]
[1777773471621,42.02,78239.98,0.1,-0.02258,3e-05,2.45753]
[1777773480433,42.0,78239.98,0.1,-0.02254,3e-05,2.45382]
[1777773485471,41.99,78242.12,0.1,-0.02245,3e-05,2.4464]
[1777773491761,41.98,78245.14,0.1,-0.02234,3e-05,2.43639]
[1777773497556,41.97,78245.51,0.1,-0.02231,3e-05,2.43307]
[1777773503597,41.96,78245.04,0.1,-0.0223,3e-05,2.43189]
[1777773508631,41.95,78240.79,0.1,-0.02239,3e-05,2.44057]
[1777773515680,41.94,78241.14,0.1,-0.02232,3e-05,2.43353]
[1777773520715,41.93,78242.28,0.1,-0.02227,3e-05,2.42875]
[1777773525752,41.92,78240.83,0.1,-0.02229,3e-05,2.4305]
[1777773530809,41.92,78240.76,0.1,-0.02227,3e-05,2.42879]
[1777773539864,41.9,78240.18,0.1,-0.02225,3e-05,2.42691]
[1777773544899,41.89,78238.86,0.1,-0.02227,3e-05,2.42838]
[1777773549933,41.89,78236.76,0.1,-0.02231,3e-05,2.43179]
[1777773555976,41.88,78237.57,0.1,-0.02226,3e-05,2.42753]
[1777773561010,41.87,78238.28,0.1,-0.02222,3e-05,2.42358]
[1777773569067,41.85,78238.66,0.1,-0.02217,3e-05,2.4198]
[1777773574102,41.85,78238.89,0.1,-0.02212,3e-05,2.41413]
[1777773579137,41.84,78241.9,0.1,-0.02202,3e-05,2.40496]
[1777773584171,41.83,78242.67,0.1,-0.02198,3e-05,2.40142]
[1777773592466,41.82,78241.5,0.1,-0.02198,3e-05,2.40178]
[1777773597262,41.81,78226.26,0.1,-0.02239,3e-05,2.43835]
[1777773602541,41.81,78203.22,0.1,-0.02302,3e-05,2.49511]
[1777773608342,41.79,78201.78,0.1,-0.02302,3e-05,2.49597]
[1777773614382,41.79,78196.66,0.1,-0.02315,3e-05,2.50712]
[1777773619417,41.79,78190.97,0.1,-0.02334,3e-05,2.52396]
[1777773621343,41.8,78189.94,0.1,-0.02337,3e-05,2.52704]
[1777773621431,41.8,78189.62,0.1,-0.02338,3e-05,2.52828]
[1777773626467,41.81,78189.18,0.1,-0.02342,3e-05,2.5314]
[1777773631502,41.81,78180.11,0.1,-0.02367,3e-05,2.55341]
[1777773636537,41.82,78176.57,0.1,-0.02379,3e-05,2.56443]
[1777773640570,41.83,78189.43,0.1,-0.02343,3e-05,2.53222]
[1777773641578,41.83,78201.47,0.1,-0.02309,3e-05,2.50149]
[1777773647619,41.84,78207.25,0.1,-0.02296,3e-05,2.4894]
[1777773652655,41.85,78208.93,0.1,-0.02294,3e-05,2.48738]
[1777773653885,41.85,78211.33,0.1,-0.02287,3e-05,2.48169]
[1777773654669,41.85,78213.1,0.1,-0.02283,3e-05,2.47762]
[1777773659705,41.84,78214.87,0.1,-0.02275,3e-05,2.47073]
[1777773664740,41.83,78214.46,0.1,-0.02274,3e-05,2.46939]
[1777773669775,41.82,78222.0,0.1,-0.0225,3e-05,2.4479]
[1777773674809,41.81,78224.48,0.1,-0.02241,3e-05,2.43944]
[1777773679853,41.81,78225.48,0.1,-0.02236,3e-05,2.4348]
[1777773681409,41.81,78225.48,0.1,-0.02236,3e-05,2.4348]
[1777773681437,41.8,78239.46,0.1,-0.02196,3e-05,2.39893]
[1777773682089,41.8,78239.46,0.1,-0.02196,3e-05,2.39893]
[1777773682114,41.8,78239.79,0.1,-0.02195,3e-05,2.39775]
[1777773682891,41.8,78239.79,0.1,-0.02195,3e-05,2.39775]
[1777773682943,41.8,78240.02,0.1,-0.02194,3e-05,2.39683]
[1777773691930,41.79,78236.35,0.1,-0.02198,3e-05,2.3998]
[1777773696966,41.78,78242.45,0.1,-0.02179,3e-05,2.38257]
[1777773702000,41.77,78246.49,0.1,-0.02167,3e-05,2.37106]
[1777773709050,41.76,78242.41,0.1,-0.02175,3e-05,2.37903]
[1777773714085,41.76,78242.55,0.1,-0.02174,3e-05,2.37747]
[1777773720127,41.75,78238.55,0.1,-0.02182,3e-05,2.3852]
[1777773723409,41.74,78224.64,0.1,-0.02219,3e-05,2.41897]
[1777773729190,41.73,78224.1,0.1,-0.02218,3e-05,2.41807]
[1777773734224,41.73,78225.47,0.1,-0.02213,3e-05,2.41319]
[1777773741275,41.72,78228.28,0.1,-0.02202,3e-05,2.4037]
[1777773747316,41.71,78230.48,0.1,-0.02194,3e-05,2.39615]
[1777773752350,41.7,78233.65,0.1,-0.02181,3e-05,2.38323]
[1777773757386,41.69,78240.11,0.1,-0.02162,3e-05,2.36568]
[1777773762421,41.69,78241.13,0.1,-0.02157,3e-05,2.36175]
[1777773767456,41.68,78240.7,0.1,-0.02157,3e-05,2.36142]
[1777773772490,41.67,78238.84,0.1,-0.02161,3e-05,2.36463]
[1777773776519,41.67,78227.56,0.1,-0.0219,3e-05,2.39119]
[1777773781554,41.66,78226.34,0.1,-0.02191,3e-05,2.39257]
[1777773786589,41.65,78226.47,0.1,-0.02189,3e-05,2.39059]
[1777773791625,41.65,78224.55,0.1,-0.02193,3e-05,2.39409]
[1777773796658,41.64,78232.16,0.1,-0.0217,3e-05,2.37325]
[1777773802701,41.63,78236.71,0.1,-0.02156,3e-05,2.3603]
[1777773807736,41.63,78237.99,0.1,-0.02151,3e-05,2.35581]
[1777773814044,41.62,78238.12,0.1,-0.02146,3e-05,2.35062]
[1777773820827,41.61,78238.12,0.1,-0.02144,3e-05,2.34882]
[1777773825862,41.61,78238.36,0.1,-0.02142,3e-05,2.34697]
[1777773830899,41.6,78237.54,0.1,-0.02143,3e-05,2.34774]
[1777773835932,41.6,78237.35,0.1,-0.02142,3e-05,2.34696]
[1777773842981,41.59,78236.87,0.1,-0.02142,3e-05,2.34641]
[1777773848017,41.58,78236.62,0.1,-0.02141,3e-05,2.3458]
[1777773853051,41.58,78236.61,0.1,-0.0214,3e-05,2.3446]
[1777773860102,41.57,78236.95,0.1,-0.02137,3e-05,2.34207]
[1777773865137,41.57,78240.12,0.1,-0.02127,3e-05,2.33312]
[1777773870171,41.56,78241.94,0.1,-0.02121,3e-05,2.32755]
[1777773875206,41.56,78249.82,0.1,-0.02096,3e-05,2.30408]
[1777773880240,41.55,78250.83,0.1,-0.02093,3e-05,2.30083]
[1777773886283,41.55,78249.69,0.1,-0.02095,3e-05,2.30268]
[1777773891318,41.54,78248.41,0.1,-0.02097,3e-05,2.30487]
[1777773897360,41.54,78247.57,0.1,-0.02099,3e-05,2.30614]
[1777773903404,41.54,78246.74,0.1,-0.021,3e-05,2.30724]
[1777773908441,41.53,78242.4,0.1,-0.0211,3e-05,2.31704]
[1777773914746,41.53,78242.19,0.1,-0.0211,3e-05,2.31657]
[1777773921530,41.52,78242.57,0.1,-0.02108,3e-05,2.31452]
[1777773926567,41.52,78243.09,0.1,-0.02106,3e-05,2.3125]
[1777773931601,41.52,78243.83,0.1,-0.021,3e-05,2.30668]
[1777773936636,41.51,78244.8,0.1,-0.02097,3e-05,2.30359]
[1777773941671,41.51,78244.92,0.1,-0.02096,3e-05,2.30261]
[1777773946706,41.51,78245.59,0.1,-0.02093,3e-05,2.3003]
[1777773952748,41.5,78246.28,0.1,-0.0209,3e-05,2.2978]
[1777773957783,41.5,78245.02,0.1,-0.02093,3e-05,2.30017]
[1777773962820,41.5,78244.55,0.1,-0.02093,3e-05,2.30034]
[1777773967855,41.5,78252.37,0.1,-0.02072,3e-05,2.28082]
[1777773973039,41.49,78271.4,0.1,-0.02022,3e-05,2.2346]
[1777773974919,41.49,78284.56,0.1,-0.01988,3e-05,2.2033]
[1777773979960,41.49,78287.18,0.1,-0.01982,3e-05,2.19724]
[1777773984990,41.49,78283.32,0.1,-0.01992,3e-05,2.20655]
[1777773987004,41.49,78270.02,0.1,-0.02026,3e-05,2.23808]
[1777773992039,41.49,78266.9,0.1,-0.02031,3e-05,2.24214]
[1777773997074,41.49,78265.45,0.1,-0.02034,3e-05,2.2454]
[1777774005385,41.49,78263.98,0.1,-0.02038,3e-05,2.24857]
[1777774011172,41.49,78263.16,0.1,-0.0204,3e-05,2.25026]
[1777774022246,41.49,78260.76,0.1,-0.02045,3e-05,2.25546]
[1777774032317,41.48,78261.48,0.1,-0.02043,3e-05,2.25307]
[1777774037354,41.48,78265.7,0.1,-0.02031,3e-05,2.24267]
[1777774043396,41.48,78266.21,0.1,-0.0203,3e-05,2.24116]
[1777774048431,41.48,78266.67,0.1,-0.02028,3e-05,2.23983]
[1777774054474,41.48,78266.51,0.1,-0.02026,3e-05,2.2367]
[1777774060517,41.48,78265.93,0.1,-0.02027,3e-05,2.23778]
[1777774065805,41.48,78266.32,0.1,-0.02025,3e-05,2.2366]
[1777774073608,41.47,78266.03,0.1,-0.02026,3e-05,2.23687]
[1777774081662,41.47,78266.82,0.1,-0.02023,3e-05,2.23455]
[1777774087705,41.46,78266.12,0.1,-0.02023,3e-05,2.23397]
[1777774093746,41.46,78265.45,0.1,-0.02024,3e-05,2.2353]
[1777774098781,41.46,78265.81,0.1,-0.02023,3e-05,2.23411]
[1777774104824,41.46,78265.98,0.1,-0.02021,3e-05,2.23279]
[1777774112880,41.43,78266.15,0.1,-0.02013,3e-05,2.22424]
[1777774117915,41.42,78263.48,0.1,-0.02016,3e-05,2.22722]
[1777774123957,41.4,78259.87,0.1,-0.02021,3e-05,2.23171]
[1777774130002,41.38,78260.18,0.1,-0.02015,3e-05,2.22623]
[1777774136297,41.36,78261.23,0.1,-0.02008,3e-05,2.21973]
[1777774142084,41.35,78261.93,0.1,-0.02004,3e-05,2.21539]
[1777774147121,41.33,78266.25,0.1,-0.01989,3e-05,2.20192]
[1777774151148,41.33,78276.89,0.1,-0.0196,3e-05,2.17504]
[1777774156183,41.32,78277.0,0.1,-0.01958,3e-05,2.17319]
[1777774161219,41.31,78277.61,0.1,-0.01955,3e-05,2.16963]
[1777774166253,41.3,78278.62,0.1,-0.01949,3e-05,2.16453]
[1777774174309,41.28,78277.91,0.1,-0.01944,3e-05,2.15883]
[1777774179344,41.27,78268.02,0.1,-0.01967,3e-05,2.18005]
[1777774184378,41.27,78260.24,0.1,-0.01986,3e-05,2.19808]
[1777774189415,41.26,78258.11,0.1,-0.0199,3e-05,2.20142]
[1777774195455,41.24,78257.55,0.1,-0.01987,3e-05,2.19859]
[1777774200491,41.23,78258.5,0.1,-0.01981,3e-05,2.19339]
[1777774206790,41.21,78259.39,0.1,-0.01976,3e-05,2.18835]
[1777774213582,41.19,78259.54,0.1,-0.0197,3e-05,2.18333]
[1777774222646,41.17,78260.37,0.1,-0.01963,3e-05,2.17619]
[1777774224666,41.17,78227.78,0.1,-0.02047,3e-05,2.25413]
[1777774226181,41.17,78215.53,0.1,-0.02079,3e-05,2.28389]
[1777774231708,41.17,78199.58,0.1,-0.02118,3e-05,2.31905]
[1777774237008,41.16,78190.11,0.1,-0.02143,3e-05,2.34156]
[1777774242844,41.16,78186.39,0.1,-0.02152,3e-05,2.34964]
[1777774247875,41.15,78187.01,0.1,-0.02149,3e-05,2.34725]
[1777774252911,41.15,78188.27,0.1,-0.02145,3e-05,2.34308]
[1777774257947,41.14,78187.48,0.1,-0.02145,3e-05,2.34389]
[1777774263988,41.14,78188.56,0.1,-0.02141,3e-05,2.34007]
[1777774272046,41.13,78189.35,0.1,-0.02138,3e-05,2.33669]
[1777774277288,41.13,78190.61,0.1,-0.02133,3e-05,2.33254]
[1777774285148,41.12,78191.57,0.1,-0.02129,3e-05,2.32918]
[1777774290183,41.12,78191.67,0.1,-0.02128,3e-05,2.328]
[1777774295211,41.12,78191.95,0.1,-0.02124,3e-05,2.32311]
[1777774300246,41.11,78192.25,0.1,-0.02122,3e-05,2.32163]
[1777774305280,41.11,78192.36,0.1,-0.02121,3e-05,2.32076]
[1777774311323,41.11,78192.07,0.1,-0.02121,3e-05,2.32057]
[1777774318373,41.1,78192.22,0.1,-0.02119,3e-05,2.31914]
[1777774324414,41.1,78193.16,0.1,-0.02116,3e-05,2.31591]
[1777774330455,41.09,78193.35,0.1,-0.02114,3e-05,2.3144]
[1777774335491,41.09,78192.98,0.1,-0.02114,3e-05,2.31457]
[1777774344554,41.08,78192.86,0.1,-0.02113,3e-05,2.31353]
[1777774349589,41.08,78192.58,0.1,-0.02113,3e-05,2.31349]
[1777774354624,41.08,78193.18,0.1,-0.02108,3e-05,2.30801]
[1777774361673,41.07,78191.94,0.1,-0.0211,3e-05,2.3101]
[1777774366709,41.07,78188.22,0.1,-0.02119,3e-05,2.3186]
[1777774371743,41.07,78181.42,0.1,-0.02137,3e-05,2.33463]
[1777774376782,41.06,78155.08,0.1,-0.02209,3e-05,2.40009]
[1777774381814,41.06,78151.56,0.1,-0.02217,3e-05,2.40761]
[1777774386847,41.05,78147.54,0.1,-0.02227,3e-05,2.4167]
[1777774391887,41.04,78134.68,0.1,-0.02262,3e-05,2.44791]
[1777774396918,41.04,78129.29,0.1,-0.02276,3e-05,2.46036]
[1777774401953,41.03,78133.95,0.1,-0.0226,3e-05,2.44633]
[1777774406987,41.02,78136.71,0.1,-0.0225,3e-05,2.4374]
[1777774412023,41.01,78134.25,0.1,-0.02252,3e-05,2.43822]
[1777774417064,41.0,78123.57,0.1,-0.02281,3e-05,2.46398]
[1777774420079,41.0,78112.04,0.1,-0.02313,3e-05,2.49282]
[1777774425114,40.99,78110.65,0.1,-0.02315,3e-05,2.49426]
[1777774430151,40.98,78114.0,0.1,-0.02302,3e-05,2.48336]
[1777774436191,40.97,78122.25,0.1,-0.02276,3e-05,2.45997]
[1777774438423,40.97,78134.15,0.1,-0.02241,3e-05,2.42782]
[1777774444247,40.96,78138.87,0.1,-0.02226,3e-05,2.41426]
[1777774450293,40.95,78140.85,0.1,-0.02219,3e-05,2.40785]
[1777774455327,40.95,78145.96,0.1,-0.02203,3e-05,2.39354]
[1777774458563,40.95,78158.91,0.1,-0.02166,3e-05,2.35978]
[1777774464390,40.94,78163.44,0.1,-0.02152,3e-05,2.34737]
[1777774469426,40.94,78163.17,0.1,-0.02152,3e-05,2.34736]
[1777774476475,40.93,78163.9,0.1,-0.02146,3e-05,2.34129]
[1777774481514,40.93,78168.42,0.1,-0.02133,3e-05,2.32936]
[1777774486549,40.93,78167.8,0.1,-0.02134,3e-05,2.33039]
[1777774491584,40.93,78166.53,0.1,-0.02137,3e-05,2.33292]
[1777774496618,40.92,78167.99,0.1,-0.02132,3e-05,2.32874]
[1777774501654,40.92,78172.16,0.1,-0.02121,3e-05,2.31796]
[1777774507696,40.92,78175.02,0.1,-0.02112,3e-05,2.31035]
[1777774512731,40.92,78176.08,0.1,-0.02109,3e-05,2.30737]
[1777774518987,40.92,78175.58,0.1,-0.0211,3e-05,2.30822]
[1777774524816,40.92,78175.63,0.1,-0.02109,3e-05,2.3077]
[1777774529851,40.91,78175.07,0.1,-0.02111,3e-05,2.30876]
[1777774534886,40.91,78172.46,0.1,-0.02114,3e-05,2.31158]
[1777774540928,40.91,78172.28,0.1,-0.02115,3e-05,2.31162]
[1777774545962,40.91,78169.79,0.1,-0.02121,3e-05,2.31756]
[1777774550998,40.91,78167.83,0.1,-0.02126,3e-05,2.32205]
[1777774556033,40.91,78174.07,0.1,-0.02109,3e-05,2.30626]
[1777774561068,40.91,78173.87,0.1,-0.02109,3e-05,2.30654]
[1777774566103,40.91,78174.8,0.1,-0.02106,3e-05,2.304]
[1777774571138,40.9,78175.96,0.1,-0.02103,3e-05,2.30091]
[1777774576174,40.9,78176.45,0.1,-0.02101,3e-05,2.29949]
[1777774582216,40.9,78176.83,0.1,-0.021,3e-05,2.29835]
[1777774587250,40.9,78178.31,0.1,-0.02096,3e-05,2.29449]
[1777774592286,40.9,78178.59,0.1,-0.02092,3e-05,2.29035]
[1777774597321,40.9,78176.36,0.1,-0.02098,3e-05,2.29569]
[1777774602355,40.9,78177.23,0.1,-0.02095,3e-05,2.29328]
[1777774607390,40.9,78177.16,0.1,-0.02095,3e-05,2.29325]
[1777774612427,40.9,78177.48,0.1,-0.02094,3e-05,2.29226]
[1777774617462,40.9,78177.8,0.1,-0.02093,3e-05,2.2913]
[1777774622497,40.9,78178.02,0.1,-0.02092,3e-05,2.29055]
[1777774628539,40.89,78177.94,0.1,-0.02092,3e-05,2.29046]
[1777774633574,40.89,78176.95,0.1,-0.02095,3e-05,2.2927]
[1777774638609,40.89,78168.82,0.1,-0.02116,3e-05,2.31263]
[1777774643644,40.89,78167.65,0.1,-0.02119,3e-05,2.31512]
[1777774648679,40.89,78166.16,0.1,-0.02123,3e-05,2.31839]
[1777774652707,40.89,78147.98,0.1,-0.0217,3e-05,2.36038]
[1777774654723,40.89,78134.61,0.1,-0.02207,3e-05,2.39406]
[1777774656735,40.88,78146.97,0.1,-0.02172,3e-05,2.36213]
[1777774661772,40.88,78140.69,0.1,-0.02188,3e-05,2.37719]
[1777774666811,40.87,78137.16,0.1,-0.02197,3e-05,2.38512]
[1777774671844,40.87,78142.23,0.1,-0.02181,3e-05,2.37112]
[1777774676878,40.87,78142.09,0.1,-0.02181,3e-05,2.37038]
[1777774681913,40.86,78142.51,0.1,-0.02178,3e-05,2.36821]
[1777774686949,40.86,78142.93,0.1,-0.02176,3e-05,2.36606]
[1777774691983,40.85,78141.84,0.1,-0.02178,3e-05,2.36772]
[1777774697019,40.85,78141.6,0.1,-0.02177,3e-05,2.36721]
[1777774702054,40.84,78142.35,0.1,-0.02174,3e-05,2.3642]
[1777774707089,40.84,78138.87,0.1,-0.02182,3e-05,2.37192]
[1777774714138,40.83,78137.76,0.1,-0.02181,3e-05,2.3698]
[1777774719173,40.83,78132.14,0.1,-0.02196,3e-05,2.383]
[1777774724208,40.82,78130.39,0.1,-0.02199,3e-05,2.38631]
[1777774729243,40.82,78130.35,0.1,-0.02198,3e-05,2.38527]
[1777774734280,40.81,78119.57,0.1,-0.02227,3e-05,2.41177]
[1777774739318,40.8,78116.06,0.1,-0.02236,3e-05,2.41946]
[1777774744354,40.8,78110.36,0.1,-0.02251,3e-05,2.43282]
[1777774749389,40.79,78105.8,0.1,-0.02262,3e-05,2.44316]
[1777774754424,40.79,78104.32,0.1,-0.02265,3e-05,2.4455]
[1777774759459,40.78,78114.13,0.1,-0.02235,3e-05,2.41865]
[1777774764494,40.77,78113.85,0.1,-0.02235,3e-05,2.41811]
[1777774769529,40.77,78115.61,0.1,-0.02228,3e-05,2.4123]
[1777774774563,40.76,78113.42,0.1,-0.0223,3e-05,2.41339]
[1777774777585,40.76,78100.81,0.1,-0.02265,3e-05,2.44519]
[1777774783628,40.75,78098.33,0.1,-0.02271,3e-05,2.45021]
[1777774788663,40.75,78097.33,0.1,-0.02272,3e-05,2.45136]
[1777774793699,40.74,78095.56,0.1,-0.02276,3e-05,2.45424]
[1777774798735,40.73,78093.78,0.1,-0.02279,3e-05,2.45742]
[1777774803772,40.73,78103.35,0.1,-0.0225,3e-05,2.43103]
[1777774809817,40.72,78105.77,0.1,-0.02241,3e-05,2.42327]
[1777774814848,40.72,78112.16,0.1,-0.02222,3e-05,2.40563]
[1777774820892,40.71,78110.52,0.1,-0.02225,3e-05,2.40862]
[1777774825928,40.71,78107.29,0.1,-0.02233,3e-05,2.41588]
[1777774831166,40.7,78108.07,0.1,-0.02226,3e-05,2.40913]
[1777774837003,40.7,78104.3,0.1,-0.02236,3e-05,2.41779]
[1777774842039,40.69,78099.87,0.1,-0.02247,3e-05,2.42809]
[1777774847074,40.69,78100.13,0.1,-0.02245,3e-05,2.42595]
[1777774853117,40.68,78100.32,0.1,-0.02243,3e-05,2.42407]
[1777774859160,40.68,78099.65,0.1,-0.02244,3e-05,2.4247]
[1777774865200,40.67,78103.1,0.1,-0.02232,3e-05,2.41428]
[1777774870235,40.66,78104.07,0.1,-0.02228,3e-05,2.41076]
[1777774876277,40.66,78104.29,0.1,-0.02226,3e-05,2.409]
[1777774881518,40.66,78104.38,0.1,-0.02225,3e-05,2.40778]
[1777774891588,40.65,78103.8,0.1,-0.02222,3e-05,2.40389]
[1777774898431,40.64,78102.23,0.1,-0.02225,3e-05,2.40661]
[1777774904473,40.64,78100.13,0.1,-0.02229,3e-05,2.41089]
[1777774909507,40.63,78102.91,0.1,-0.0222,3e-05,2.40279]
[1777774915550,40.63,78103.32,0.1,-0.02218,3e-05,2.40069]
[1777774921803,40.62,78102.97,0.1,-0.02218,3e-05,2.40058]
[1777774928640,40.62,78102.9,0.1,-0.02217,3e-05,2.39957]
[1777774933676,40.62,78102.59,0.1,-0.02217,3e-05,2.39953]
[1777774938711,40.61,78102.47,0.1,-0.02216,3e-05,2.399]
[1777774944753,40.61,78102.5,0.1,-0.02215,3e-05,2.39794]
[1777774949787,40.6,78102.14,0.1,-0.02215,3e-05,2.39805]
[1777774953817,40.6,78090.4,0.1,-0.02245,3e-05,2.42442]
[1777774958852,40.6,78089.97,0.1,-0.02245,3e-05,2.42452]
[1777774963887,40.59,78089.14,0.1,-0.02247,3e-05,2.4257]
[1777774968922,40.59,78089.69,0.1,-0.02244,3e-05,2.4233]
[1777774973957,40.58,78088.65,0.1,-0.02246,3e-05,2.42507]
[1777774978992,40.58,78088.88,0.1,-0.02244,3e-05,2.42354]
[1777774985034,40.58,78087.17,0.1,-0.02248,3e-05,2.4269]
[1777774990080,40.57,78087.16,0.1,-0.02247,3e-05,2.426]
[1777774995115,40.57,78087.92,0.1,-0.02244,3e-05,2.42312]
[1777775000151,40.56,78089.46,0.1,-0.02238,3e-05,2.41822]
[1777775005186,40.56,78090.02,0.1,-0.02236,3e-05,2.4159]
[1777775010222,40.56,78090.74,0.1,-0.02233,3e-05,2.413]
[1777775016262,40.55,78091.67,0.1,-0.02226,3e-05,2.40621]
[1777775021300,40.55,78092.36,0.1,-0.02223,3e-05,2.40362]
[1777775027342,40.55,78092.01,0.1,-0.02223,3e-05,2.40358]
[1777775032574,40.54,78092.85,0.1,-0.0222,3e-05,2.40062]
[1777775038419,40.54,78092.61,0.1,-0.02219,3e-05,2.40031]
[1777775043453,40.53,78087.69,0.1,-0.02233,3e-05,2.41227]
[1777775048489,40.53,78088.6,0.1,-0.02229,3e-05,2.40904]
[1777775053524,40.53,78089.64,0.1,-0.02225,3e-05,2.4055]
[1777775058558,40.52,78090.43,0.1,-0.02222,3e-05,2.40264]
[1777775063594,40.52,78091.76,0.1,-0.02217,3e-05,2.3984]
[1777775069636,40.52,78096.14,0.1,-0.02204,3e-05,2.38619]
[1777775074671,40.51,78094.72,0.1,-0.02204,3e-05,2.38582]
[1777775082929,40.51,78095.35,0.1,-0.02201,3e-05,2.38316]
[1777775088768,40.51,78100.42,0.1,-0.02186,3e-05,2.36942]
[1777775093805,40.5,78101.14,0.1,-0.02183,3e-05,2.36704]
[1777775101861,40.5,78098.02,0.1,-0.02191,3e-05,2.37419]
[1777775109917,40.5,78096.78,0.1,-0.02194,3e-05,2.37645]
[1777775114952,40.49,78095.39,0.1,-0.02197,3e-05,2.37942]
[1777775119990,40.49,78092.91,0.1,-0.02204,3e-05,2.38518]
[1777775120926,40.49,78092.91,0.1,-0.02204,3e-05,2.38518]
[1777775121022,40.49,78091.63,0.1,-0.02207,3e-05,2.38836]
[1777775122304,40.49,78091.63,0.1,-0.02207,3e-05,2.38836]
[1777775123212,40.48,78091.92,0.1,-0.02205,3e-05,2.38609]
[1777775124996,40.48,78091.92,0.1,-0.02205,3e-05,2.38609]
[1777775125097,40.47,78092.01,0.1,-0.02201,3e-05,2.3832]
[1777775131206,40.49,78092.05,0.1,-0.02206,3e-05,2.38737]
[1777775131258,40.57,78092.26,0.1,-0.02224,3e-05,2.40318]
[1777775142143,40.65,78093.46,0.1,-0.0224,3e-05,2.41807]
[1777775148185,40.67,78095.15,0.1,-0.02239,3e-05,2.41725]
[1777775153220,40.76,78096.08,0.1,-0.02262,3e-05,2.4379]
[1777775158255,40.87,78096.54,0.1,-0.02289,3e-05,2.46237]
[1777775163730,40.95,78098.05,0.1,-0.02305,3e-05,2.47716]
[1777775163770,40.95,78098.05,0.1,-0.02305,3e-05,2.47716]
[1777775167483,41.04,78095.93,0.1,-0.02335,3e-05,2.5041]
[1777775167493,41.04,78095.93,0.1,-0.02335,3e-05,2.5041]
[1777775168325,41.06,78095.31,0.1,-0.02343,3e-05,2.51093]
[1777775170950,41.12,78094.41,0.1,-0.02361,3e-05,2.52712]
[1777775170964,41.12,78094.41,0.1,-0.02361,3e-05,2.52712]
[1777775171346,41.14,78094.08,0.1,-0.02366,3e-05,2.53165]
[1777775180092,41.18,78093.09,0.1,-0.02382,3e-05,2.54598]
[1777775180194,41.27,78089.35,0.1,-0.02417,3e-05,2.57778]
[1777775182033,41.27,78089.35,0.1,-0.02417,3e-05,2.57778]
[1777775182130,41.31,78088.44,0.1,-0.02429,3e-05,2.58833]
[1777775188491,41.42,78087.5,0.1,-0.02461,3e-05,2.61682]
[1777775189543,41.42,78087.5,0.1,-0.02461,3e-05,2.61682]
[1777775190069,41.42,78087.5,0.1,-0.02461,3e-05,2.61682]
[1777775191044,41.43,78086.3,0.1,-0.02469,3e-05,2.6235]
[1777775191093,41.44,78086.3,0.1,-0.02469,3e-05,2.6233]
[1777775199569,41.47,78084.32,0.1,-0.02482,3e-05,2.63464]
[1777775204515,41.47,78083.25,0.1,-0.02487,3e-05,2.63885]
[1777775204604,41.49,78083.25,0.1,-0.0249,3e-05,2.64204]
[1777775206653,41.5,78082.85,0.1,-0.02495,3e-05,2.64625]
[1777775206659,41.5,78082.85,0.1,-0.02495,3e-05,2.64625]
[1777775206678,41.51,78082.5,0.1,-0.025,3e-05,2.65026]
[1777775213153,41.57,78082.41,0.1,-0.02516,3e-05,2.6649]
[1777775213161,41.57,78082.41,0.1,-0.02516,3e-05,2.6649]
[1777775213168,41.58,78081.9,0.1,-0.0252,3e-05,2.66782]
[1777775220243,41.6,78081.58,0.1,-0.02527,3e-05,2.6746]
[1777775220253,41.6,78081.58,0.1,-0.02527,3e-05,2.6746]
[1777775220342,41.6,78081.11,0.1,-0.02529,3e-05,2.67616]
[1777775228019,41.61,78080.65,0.1,-0.02531,3e-05,2.67796]
[1777775228030,41.61,78080.65,0.1,-0.02531,3e-05,2.67796]
[1777775228033,41.61,78080.65,0.1,-0.02532,3e-05,2.67848]
[1777775233983,41.62,78083.46,0.1,-0.02525,3e-05,2.6727]
[1777775239850,41.62,78082.75,0.1,-0.02528,3e-05,2.67554]
[1777775244886,41.62,78080.16,0.1,-0.02537,3e-05,2.68324]
[1777775249921,41.63,78080.18,0.1,-0.02538,3e-05,2.68379]
[1777775254956,41.63,78080.36,0.1,-0.02535,3e-05,2.6803]
[1777775255936,41.63,78080.36,0.1,-0.02535,3e-05,2.6803]
[1777775255949,41.63,78080.36,0.1,-0.02535,3e-05,2.6803]
[1777775255988,41.63,78080.13,0.1,-0.02535,3e-05,2.68106]
[1777775262006,41.63,78082.33,0.1,-0.0253,3e-05,2.67617]
[1777775269054,41.64,78087.09,0.1,-0.02517,3e-05,2.6649]
[1777775270957,41.64,78089.06,0.1,-0.02511,3e-05,2.65977]
[1777775270966,41.64,78089.06,0.1,-0.02511,3e-05,2.65977]
[1777775271068,41.64,78089.51,0.1,-0.0251,3e-05,2.65879]
[1777775276103,41.65,78090.8,0.1,-0.02507,3e-05,2.65648]
[1777775281139,41.65,78093.1,0.1,-0.02501,3e-05,2.65081]
[1777775286173,41.65,78097.5,0.1,-0.02488,3e-05,2.63946]
[1777775291208,41.65,78098.85,0.1,-0.02484,3e-05,2.63637]
[1777775296243,41.66,78101.15,0.1,-0.02478,3e-05,2.63072]
[1777775304473,41.66,78103.38,0.1,-0.02472,3e-05,2.62558]
[1777775312355,41.66,78104.52,0.1,-0.02466,3e-05,2.61983]
[1777775317390,41.67,78105.07,0.1,-0.02465,3e-05,2.6189]
[1777775321164,41.67,78105.12,0.1,-0.02466,3e-05,2.6191]
[1777775321174,41.67,78105.12,0.1,-0.02466,3e-05,2.6191]
[1777775322014,41.67,78105.6,0.1,-0.02464,3e-05,2.61791]
[1777775322608,41.67,78103.91,0.1,-0.02469,3e-05,2.62257]
[1777775328475,41.67,78104.12,0.1,-0.02469,3e-05,2.62259]
[1777775334515,41.67,78101.09,0.1,-0.0248,3e-05,2.63167]
[1777775340502,41.68,78101.3,0.1,-0.0248,3e-05,2.63171]
[1777775347626,41.68,78100.06,0.1,-0.02485,3e-05,2.63609]
[1777775353646,41.68,78100.06,0.1,-0.02486,3e-05,2.63681]
[1777775359693,41.69,78098.58,0.1,-0.02491,3e-05,2.64139]
[1777775364898,41.69,78094.9,0.1,-0.02503,3e-05,2.65221]
[1777775373792,41.7,78092.65,0.1,-0.02509,3e-05,2.65642]
[1777775375802,41.7,78089.25,0.1,-0.0252,3e-05,2.66585]
[1777775375813,41.7,78089.25,0.1,-0.0252,3e-05,2.66585]
[1777775375896,41.7,78088.38,0.1,-0.02522,3e-05,2.66841]
[1777775381847,41.7,78086.79,0.1,-0.02529,3e-05,2.67385]
[1777775387889,41.71,78085.78,0.1,-0.02533,3e-05,2.6777]
[1777775389521,41.71,78085.78,0.1,-0.02533,3e-05,2.6777]
[1777775389532,41.71,78085.78,0.1,-0.02533,3e-05,2.6777]
[1777775389610,41.71,78085.17,0.1,-0.02535,3e-05,2.67972]
[1777775395107,41.71,78085.17,0.1,-0.02536,3e-05,2.68061]
[1777775400980,41.72,78083.0,0.1,-0.02544,3e-05,2.68762]
[1777775406022,41.72,78081.95,0.1,-0.02548,3e-05,2.69101]
[1777775414071,41.72,78081.73,0.1,-0.02549,3e-05,2.69205]
[1777775419106,41.72,78080.27,0.1,-0.02554,3e-05,2.69632]
[1777775425322,41.72,78079.68,0.1,-0.02557,3e-05,2.69824]
[1777775430858,41.72,78079.68,0.1,-0.02557,3e-05,2.69834]
[1777775430873,41.72,78079.68,0.1,-0.02557,3e-05,2.69834]
[1777775432526,41.72,78079.23,0.1,-0.02555,3e-05,2.69615]
[1777775434415,41.73,78078.76,0.1,-0.02557,3e-05,2.69749]
[1777775436747,41.73,78078.76,0.1,-0.02557,3e-05,2.69765]
[1777775436760,41.73,78078.76,0.1,-0.02557,3e-05,2.69765]
[1777775438190,41.73,78078.76,0.1,-0.02557,3e-05,2.69776]
[1777775438471,41.73,78078.76,0.1,-0.02557,3e-05,2.69776]
[1777775444534,41.73,78078.7,0.1,-0.02557,3e-05,2.69824]
[1777775444544,41.73,78078.7,0.1,-0.02557,3e-05,2.69824]
[1777775448156,41.73,78079.56,0.1,-0.02555,3e-05,2.69609]
[1777775448637,41.73,78079.56,0.1,-0.02555,3e-05,2.69609]
[1777775449817,41.73,78079.41,0.1,-0.02556,3e-05,2.69656]
[1777775449861,41.73,78079.41,0.1,-0.02556,3e-05,2.69667]
[1777775450691,41.73,78079.41,0.1,-0.02556,3e-05,2.69667]
[1777775452338,41.73,78079.41,0.1,-0.02556,3e-05,2.69678]
[1777775453233,41.73,78079.41,0.1,-0.02556,3e-05,2.69678]
[1777775454741,41.73,78081.14,0.1,-0.0255,3e-05,2.69215]
[1777775455602,41.73,78081.14,0.1,-0.0255,3e-05,2.69215]
[1777775455673,41.73,78081.02,0.1,-0.02551,3e-05,2.69261]
[1777775456768,41.73,78081.02,0.1,-0.02551,3e-05,2.69261]
[1777775456863,41.73,78080.95,0.1,-0.02551,3e-05,2.69286]
[1777775462412,41.73,78080.42,0.1,-0.02553,3e-05,2.69462]
[1777775463658,41.73,78080.42,0.1,-0.02553,3e-05,2.69462]
[1777775464900,41.73,78080.41,0.1,-0.02553,3e-05,2.69477]
[1777775469160,41.73,78080.19,0.1,-0.02554,3e-05,2.69543]
[1777775469179,41.73,78080.19,0.1,-0.02554,3e-05,2.69543]
[1777775470590,41.73,78080.19,0.1,-0.02554,3e-05,2.69566]
[1777775471025,41.73,78079.87,0.1,-0.02556,3e-05,2.6966]
[1777775475525,41.73,78079.87,0.1,-0.02556,3e-05,2.69682]
[1777775475537,41.73,78079.87,0.1,-0.02556,3e-05,2.69682]
[1777775477588,41.74,78079.64,0.1,-0.02557,3e-05,2.69751]
[1777775479233,41.74,78079.64,0.1,-0.02557,3e-05,2.69762]
[1777775482541,41.74,78079.4,0.1,-0.02558,3e-05,2.69839]
[1777775482553,41.74,78079.4,0.1,-0.02558,3e-05,2.69839]
[1777775482559,41.74,78080.85,0.1,-0.02553,3e-05,2.69458]
[1777775483933,41.74,78080.85,0.1,-0.02553,3e-05,2.69476]
[1777775483942,41.74,78080.85,0.1,-0.02553,3e-05,2.69476]
[1777775483944,41.74,78082.06,0.1,-0.0255,3e-05,2.69162]
[1777775489598,41.74,78083.48,0.1,-0.02546,3e-05,2.68861]
[1777775494633,41.75,78086.73,0.1,-0.02534,3e-05,2.67702]
[1777775500676,41.75,78087.12,0.1,-0.02534,3e-05,2.67717]
[1777775505710,41.76,78087.19,0.1,-0.02535,3e-05,2.67802]
[1777775510747,41.76,78091.9,0.1,-0.02522,3e-05,2.66647]
[1777775511432,41.76,78091.9,0.1,-0.02522,3e-05,2.66647]
[1777775511440,41.76,78091.9,0.1,-0.02522,3e-05,2.66647]
[1777775511752,41.76,78096.99,0.1,-0.02506,3e-05,2.6529]
[1777775511926,41.76,78096.99,0.1,-0.02506,3e-05,2.6529]
[1777775511973,41.76,78097.04,0.1,-0.02506,3e-05,2.65276]
[1777775513880,41.76,78097.04,0.1,-0.02506,3e-05,2.65302]
[1777775519809,41.77,78099.16,0.1,-0.02502,3e-05,2.64916]
[1777775524843,41.78,78100.17,0.1,-0.02501,3e-05,2.64781]
[1777775529878,41.78,78099.91,0.1,-0.02503,3e-05,2.64989]
[1777775536096,41.79,78099.52,0.1,-0.02506,3e-05,2.6526]
[1777775541962,41.8,78099.05,0.1,-0.02509,3e-05,2.65551]
[1777775544079,41.8,78111.22,0.1,-0.02472,3e-05,2.62319]
[1777775546539,41.8,78111.22,0.1,-0.02473,3e-05,2.62351]
[1777775549119,41.8,78115.67,0.1,-0.0246,3e-05,2.61254]
[1777775553355,41.81,78117.5,0.1,-0.02453,3e-05,2.60544]
[1777775553439,41.81,78117.58,0.1,-0.02453,3e-05,2.60554]
[1777775559081,41.82,78121.19,0.1,-0.02444,3e-05,2.59718]
[1777775564116,41.82,78123.46,0.1,-0.02438,3e-05,2.59209]
[1777775569152,41.82,78122.09,0.1,-0.02443,3e-05,2.59669]
[1777775576377,41.83,78121.03,0.1,-0.02448,3e-05,2.60087]
[1777775582242,41.83,78119.6,0.1,-0.02453,3e-05,2.60584]
[1777775587276,41.84,78119.0,0.1,-0.02456,3e-05,2.60838]
[1777775592312,41.84,78118.96,0.1,-0.02457,3e-05,2.60945]
[1777775597346,41.85,78127.1,0.1,-0.02434,3e-05,2.58876]
[1777775602381,41.85,78138.84,0.1,-0.024,3e-05,2.55887]
[1777775607417,41.86,78135.02,0.1,-0.02413,3e-05,2.57037]
[1777775612451,41.86,78136.57,0.1,-0.02407,3e-05,2.56403]
[1777775618493,41.87,78135.99,0.1,-0.0241,3e-05,2.56714]
[1777775625542,41.88,78136.25,0.1,-0.02412,3e-05,2.56828]
[1777775630578,41.88,78136.35,0.1,-0.02413,3e-05,2.56932]
[1777775636798,41.89,78141.19,0.1,-0.024,3e-05,2.55817]
[1777775642662,41.9,78144.0,0.1,-0.02394,3e-05,2.55244]
[1777775647696,41.9,78142.61,0.1,-0.02399,3e-05,2.55742]
[1777775652736,41.91,78144.2,0.1,-0.02396,3e-05,2.55454]
[1777775659782,41.92,78143.12,0.1,-0.02401,3e-05,2.55914]
[1777775666829,41.92,78144.01,0.1,-0.024,3e-05,2.55854]
[1777775671865,41.93,78145.25,0.1,-0.02395,3e-05,2.55298]
[1777775676900,41.93,78145.39,0.1,-0.02396,3e-05,2.5541]
[1777775681936,41.94,78145.32,0.1,-0.02398,3e-05,2.55552]
[1777775687126,41.94,78145.44,0.1,-0.02399,3e-05,2.55617]
[1777775687132,41.94,78145.44,0.1,-0.02399,3e-05,2.55617]
[1777775687148,41.94,78145.63,0.1,-0.02398,3e-05,2.55592]
[1777775694026,41.97,78145.84,0.1,-0.02404,3e-05,2.56104]
[1777775701075,42.02,78145.86,0.1,-0.02417,3e-05,2.57245]
[1777775706110,42.02,78146.01,0.1,-0.02418,3e-05,2.57368]
[1777775709130,42.03,78134.94,0.1,-0.02452,3e-05,2.60391]
[1777775710946,42.03,78134.94,0.1,-0.02452,3e-05,2.60391]
[1777775710964,42.03,78134.94,0.1,-0.02452,3e-05,2.60391]
[1777775711771,42.03,78131.15,0.1,-0.02464,3e-05,2.61426]
[1777775713169,42.03,78128.98,0.1,-0.02471,3e-05,2.62053]
[1777775713330,42.03,78128.98,0.1,-0.02471,3e-05,2.62053]
[1777775713343,42.03,78128.98,0.1,-0.02471,3e-05,2.62053]
[1777775713379,42.03,78128.98,0.1,-0.02472,3e-05,2.62077]
[1777775720208,42.04,78126.65,0.1,-0.02481,3e-05,2.6287]
[1777775727428,42.05,78123.06,0.1,-0.02493,3e-05,2.63995]
[1777775730164,42.05,78123.06,0.1,-0.02493,3e-05,2.63995]
[1777775730172,42.05,78123.06,0.1,-0.02493,3e-05,2.63995]
[1777775730277,42.05,78123.06,0.1,-0.02494,3e-05,2.64064]
[1777775731018,42.05,78123.06,0.1,-0.02494,3e-05,2.64064]
[1777775731515,42.05,78123.06,0.1,-0.02494,3e-05,2.64064]
[1777775731569,42.05,78122.08,0.1,-0.02494,3e-05,2.63992]
[1777775737498,42.06,78114.56,0.1,-0.02519,3e-05,2.66148]
[1777775743369,42.06,78116.89,0.1,-0.02513,3e-05,2.65644]
[1777775748403,42.07,78117.04,0.1,-0.02514,3e-05,2.65713]
[1777775753438,42.07,78117.34,0.1,-0.02514,3e-05,2.65745]
[1777775758474,42.07,78117.16,0.1,-0.02516,3e-05,2.65907]
[1777775762016,42.07,78117.16,0.1,-0.02516,3e-05,2.65907]
[1777775771565,42.09,78115.52,0.1,-0.02524,3e-05,2.6664]
[1777775776600,42.09,78113.99,0.1,-0.0253,3e-05,2.67162]
[1777775781635,42.1,78109.62,0.1,-0.02545,3e-05,2.68451]
[1777775782622,42.1,78109.62,0.1,-0.02545,3e-05,2.68451]
[1777775782670,42.1,78109.62,0.1,-0.02545,3e-05,2.6847]
[1777775784995,42.1,78109.49,0.1,-0.02546,3e-05,2.68524]
[1777775785012,42.1,78109.49,0.1,-0.02546,3e-05,2.68524]
[1777775785663,42.1,78109.71,0.1,-0.02546,3e-05,2.68502]
[1777775790699,42.1,78110.81,0.1,-0.02543,3e-05,2.68296]
[1777775795734,42.11,78112.24,0.1,-0.02537,3e-05,2.67639]
[1777775801776,42.11,78114.09,0.1,-0.02532,3e-05,2.67253]
[1777775806811,42.12,78114.48,0.1,-0.02532,3e-05,2.67243]
[1777775813862,42.12,78114.34,0.1,-0.02534,3e-05,2.67413]
[1777775818949,42.12,78112.25,0.1,-0.02541,3e-05,2.6807]
[1777775824940,42.13,78112.62,0.1,-0.02541,3e-05,2.68073]
[1777775826035,42.13,78112.62,0.1,-0.02541,3e-05,2.68073]
[1777775826955,42.13,78111.78,0.1,-0.02544,3e-05,2.68333]
[1777775837027,42.14,78112.55,0.1,-0.02544,3e-05,2.68283]
[1777775843066,42.14,78113.31,0.1,-0.02543,3e-05,2.68187]
[1777775848102,42.15,78106.8,0.1,-0.02566,3e-05,2.70257]
[1777775850786,42.15,78105.17,0.1,-0.02572,3e-05,2.70702]
[1777775851514,42.16,78104.76,0.1,-0.02574,3e-05,2.70941]
[1777775851856,42.16,78104.76,0.1,-0.02574,3e-05,2.70941]
[1777775852130,42.17,78104.76,0.1,-0.02574,3e-05,2.70801]
[1777775852572,42.17,78104.76,0.1,-0.02574,3e-05,2.70801]
[1777775852853,42.17,78104.31,0.1,-0.02575,3e-05,2.70924]
[1777775853207,42.17,78104.31,0.1,-0.02575,3e-05,2.70924]
[1777775853558,42.17,78104.31,0.1,-0.02575,3e-05,2.70924]
[1777775853568,42.17,78104.31,0.1,-0.02575,3e-05,2.70935]
[1777775855589,42.17,78104.31,0.1,-0.02575,3e-05,2.70958]
[1777775861193,42.17,78103.49,0.1,-0.02579,3e-05,2.71254]
[1777775863527,42.17,78103.34,0.1,-0.02579,3e-05,2.71307]
[1777775863567,42.17,78102.68,0.1,-0.02582,3e-05,2.71499]
[1777775864982,42.17,78102.68,0.1,-0.02582,3e-05,2.71499]
[1777775864987,42.18,78102.68,0.1,-0.02583,3e-05,2.71616]
[1777775870469,42.18,78101.18,0.1,-0.02588,3e-05,2.72085]
[1777775870571,42.18,78098.59,0.1,-0.02597,3e-05,2.72805]
[1777775873895,42.19,78097.79,0.1,-0.026,3e-05,2.73135]
[1777775879785,42.2,78096.07,0.1,-0.0261,3e-05,2.73998]
[1777775885360,42.22,78096.02,0.1,-0.02615,3e-05,2.74432]
[1777775891403,42.23,78096.65,0.1,-0.02616,3e-05,2.74514]
[1777775896438,42.23,78096.2,0.1,-0.02618,3e-05,2.74677]
[1777775901474,42.23,78096.55,0.1,-0.02617,3e-05,2.74618]
[1777775906509,42.24,78098.61,0.1,-0.02611,3e-05,2.7409]
[1777775911543,42.24,78098.98,0.1,-0.02607,3e-05,2.73664]
[1777775916579,42.24,78097.23,0.1,-0.02613,3e-05,2.74187]
[1777775924634,42.24,78097.41,0.1,-0.02613,3e-05,2.74204]
[1777775929670,42.24,78097.6,0.1,-0.02613,3e-05,2.74193]
[1777775934705,42.24,78098.03,0.1,-0.02612,3e-05,2.74116]
[1777775939740,42.25,78097.96,0.1,-0.02613,3e-05,2.74177]
[1777775948972,42.25,78097.86,0.1,-0.02614,3e-05,2.74278]
[1777775959042,42.25,78097.86,0.1,-0.02615,3e-05,2.74359]
[1777775969113,42.26,78097.85,0.1,-0.02616,3e-05,2.7444]
[1777775975993,42.26,78097.86,0.1,-0.02613,3e-05,2.74124]
[1777775982035,42.26,78096.96,0.1,-0.02617,3e-05,2.74419]
[1777775989253,42.26,78096.89,0.1,-0.02618,3e-05,2.74493]
[1777775995126,42.26,78097.22,0.1,-0.02617,3e-05,2.74447]
[1777776000161,42.27,78102.44,0.1,-0.02601,3e-05,2.73054]
[1777776002086,42.27,78102.44,0.1,-0.02601,3e-05,2.73054]
[1777776002187,42.27,78103.53,0.1,-0.02598,3e-05,2.72776]
[1777776006951,42.27,78103.17,0.1,-0.02599,3e-05,2.72916]
[1777776010281,42.27,78107.71,0.1,-0.02585,3e-05,2.71706]
[1777776019919,42.27,78110.34,0.1,-0.02577,3e-05,2.71]
[1777776019936,42.27,78110.34,0.1,-0.02577,3e-05,2.71]
[1777776020299,42.28,78110.34,0.1,-0.02579,3e-05,2.71137]
[1777776025688,42.28,78109.42,0.1,-0.02582,3e-05,2.71431]
[1777776026169,42.28,78109.42,0.1,-0.02582,3e-05,2.71431]
[1777776026237,42.28,78115.68,0.1,-0.02563,3e-05,2.69737]
[1777776028572,42.28,78117.78,0.1,-0.02556,3e-05,2.69181]
[1777776030649,42.28,78121.29,0.1,-0.02546,3e-05,2.68276]
[1777776032960,42.28,78120.84,0.1,-0.02545,3e-05,2.68068]
[1777776033057,42.28,78118.76,0.1,-0.02551,3e-05,2.68647]
[1777776038428,42.29,78116.6,0.1,-0.02559,3e-05,2.69332]
[1777776042775,42.29,78107.78,0.1,-0.02587,3e-05,2.71782]
[1777776048498,42.29,78104.07,0.1,-0.026,3e-05,2.7288]
[1777776054540,42.3,78102.79,0.1,-0.02605,3e-05,2.73295]
[1777776059745,42.3,78101.16,0.1,-0.0261,3e-05,2.73791]
[1777776065617,42.3,78101.59,0.1,-0.0261,3e-05,2.73733]
[1777776071658,42.3,78101.59,0.1,-0.0261,3e-05,2.73792]
[1777776079885,42.31,78101.64,0.1,-0.02611,3e-05,2.73857]
[1777776081424,42.31,78101.64,0.1,-0.02611,3e-05,2.73867]
[1777776081729,42.31,78102.82,0.1,-0.02608,3e-05,2.73553]
[1777776082582,42.31,78102.82,0.1,-0.02608,3e-05,2.73553]
[1777776082594,42.31,78102.82,0.1,-0.02608,3e-05,2.73553]
[1777776082736,42.31,78104.06,0.1,-0.02604,3e-05,2.73211]
[1777776087470,42.31,78107.34,0.1,-0.02594,3e-05,2.72356]
[1777776097841,42.31,78108.77,0.1,-0.02587,3e-05,2.7172]
[1777776103884,42.32,78111.95,0.1,-0.02578,3e-05,2.70917]
[1777776108921,42.32,78111.94,0.1,-0.02579,3e-05,2.70972]
[1777776113954,42.32,78111.38,0.1,-0.02581,3e-05,2.71174]
[1777776118988,42.32,78110.94,0.1,-0.02583,3e-05,2.71339]
[1777776126041,42.32,78111.72,0.1,-0.02581,3e-05,2.71188]
[1777776134095,42.33,78112.31,0.1,-0.0258,3e-05,2.71095]
[1777776139130,42.37,78108.51,0.1,-0.02605,3e-05,2.73262]
[1777776146179,42.43,78108.41,0.1,-0.0262,3e-05,2.74603]
[1777776151218,42.44,78109.07,0.1,-0.02618,3e-05,2.74309]
[1777776156253,42.45,78109.73,0.1,-0.02619,3e-05,2.74383]
[1777776161288,42.46,78110.6,0.1,-0.02619,3e-05,2.74398]
[1777776166323,42.47,78109.62,0.1,-0.02625,3e-05,2.74919]
[1777776171359,42.48,78109.12,0.1,-0.02629,3e-05,2.75301]
[1777776176393,42.49,78109.46,0.1,-0.02631,3e-05,2.7545]
[1777776181428,42.5,78109.91,0.1,-0.02632,3e-05,2.75566]
[1777776186463,42.51,78110.08,0.1,-0.02634,3e-05,2.75774]
[1777776192504,42.53,78110.49,0.1,-0.02637,3e-05,2.76029]
[1777776200741,42.55,78111.12,0.1,-0.0264,3e-05,2.76274]
[1777776206603,42.56,78111.7,0.1,-0.02642,3e-05,2.76425]
[1777776211638,42.57,78110.88,0.1,-0.02644,3e-05,2.76539]
[1777776220881,42.59,78108.0,0.1,-0.02659,3e-05,2.77795]
[1777776226742,42.6,78106.23,0.1,-0.02668,3e-05,2.7859]
[1777776231779,42.63,78106.51,0.1,-0.02675,3e-05,2.7922]
[1777776236814,42.66,78108.89,0.1,-0.02675,3e-05,2.79257]
[1777776242857,42.67,78109.09,0.1,-0.02678,3e-05,2.79492]
[1777776247891,42.68,78110.85,0.1,-0.02675,3e-05,2.79242]
[1777776252505,42.69,78111.82,0.1,-0.02674,3e-05,2.79116]
[1777776257961,42.7,78110.63,0.1,-0.02681,3e-05,2.79771]
[1777776262996,42.71,78109.84,0.1,-0.02686,3e-05,2.80215]
[1777776270047,42.72,78107.59,0.1,-0.02697,3e-05,2.81148]
[1777776276087,42.73,78106.75,0.1,-0.02699,3e-05,2.81273]
[1777776281306,42.74,78103.62,0.1,-0.02712,3e-05,2.82364]
[1777776287164,42.75,78103.64,0.1,-0.02715,3e-05,2.82615]
[1777776292199,42.76,78102.29,0.1,-0.02722,3e-05,2.83203]
[1777776297234,42.77,78102.03,0.1,-0.02725,3e-05,2.83485]
[1777776302269,42.78,78103.8,0.1,-0.02722,3e-05,2.832]
[1777776307303,42.79,78111.07,0.1,-0.02701,3e-05,2.81407]
[1777776315360,42.8,78113.54,0.1,-0.02697,3e-05,2.8109]
[1777776320398,42.81,78115.87,0.1,-0.02692,3e-05,2.80666]
[1777776327446,42.83,78117.04,0.1,-0.02692,3e-05,2.8064]
[1777776334495,42.84,78111.63,0.1,-0.02709,3e-05,2.82043]
[1777776339530,42.85,78110.94,0.1,-0.02713,3e-05,2.82431]
[1777776344565,42.85,78109.33,0.1,-0.02721,3e-05,2.83072]
[1777776351614,42.86,78110.35,0.1,-0.02721,3e-05,2.83058]
[1777776358669,42.88,78108.71,0.1,-0.0273,3e-05,2.83823]
[1777776363698,42.89,78106.18,0.1,-0.0274,3e-05,2.8472]
[1777776368733,42.89,78105.07,0.1,-0.02746,3e-05,2.85221]
[1777776373768,42.9,78104.57,0.1,-0.0275,3e-05,2.8555]
[1777776378803,42.91,78103.06,0.1,-0.02757,3e-05,2.86161]
[1777776383838,42.93,78107.06,0.1,-0.0275,3e-05,2.85564]
[1777776388876,42.94,78109.87,0.1,-0.02743,3e-05,2.84973]
[1777776393908,42.95,78112.4,0.1,-0.02733,3e-05,2.84087]
[1777776398943,42.95,78111.87,0.1,-0.02737,3e-05,2.8443]
[1777776403978,42.96,78112.13,0.1,-0.02739,3e-05,2.84548]
[1777776410021,43.01,78107.67,0.1,-0.02766,3e-05,2.8692]
[1777776413085,43.01,78108.09,0.1,-0.02766,3e-05,2.86868]
[1777776419083,43.02,78109.27,0.1,-0.02764,3e-05,2.86764]
[1777776423236,43.03,78110.7,0.1,-0.02761,3e-05,2.8646]
[1777776429153,43.03,78113.6,0.1,-0.02754,3e-05,2.85877]
[1777776436201,43.04,78113.76,0.1,-0.02756,3e-05,2.86057]
[1777776441237,43.05,78114.14,0.1,-0.02757,3e-05,2.86108]
[1777776446272,43.06,78114.01,0.1,-0.02759,3e-05,2.863]
[1777776452497,43.06,78114.39,0.1,-0.02756,3e-05,2.85998]
[1777776453292,43.06,78114.39,0.1,-0.02756,3e-05,2.85998]
[1777776461385,43.08,78114.77,0.1,-0.02758,3e-05,2.86166]
[1777776471451,43.09,78114.75,0.1,-0.02762,3e-05,2.86471]
[1777776476486,43.09,78115.09,0.1,-0.02762,3e-05,2.86523]
[1777776481523,43.1,78115.18,0.1,-0.02764,3e-05,2.86643]
[1777776486555,43.11,78115.16,0.1,-0.02766,3e-05,2.86793]
[1777776492779,43.11,78117.07,0.1,-0.02761,3e-05,2.86432]
[1777776498640,43.12,78121.58,0.1,-0.02749,3e-05,2.85354]
[1777776503675,43.13,78121.89,0.1,-0.02749,3e-05,2.85419]
[1777776508710,43.13,78125.02,0.1,-0.02741,3e-05,2.84705]
[1777776517777,43.14,78124.98,0.1,-0.02741,3e-05,2.84618]
[1777776523820,43.15,78124.59,0.1,-0.02745,3e-05,2.84946]
[1777776528854,43.16,78124.08,0.1,-0.02748,3e-05,2.85242]
[1777776532727,43.16,78137.72,0.1,-0.02705,3e-05,2.8158]
[1777776537928,43.17,78141.93,0.1,-0.02694,3e-05,2.80648]
[1777776543134,43.18,78138.01,0.1,-0.02709,3e-05,2.81912]
[1777776549004,43.19,78137.37,0.1,-0.02714,3e-05,2.82311]
[1777776554038,43.2,78137.3,0.1,-0.02716,3e-05,2.82516]
[1777776559073,43.21,78138.7,0.1,-0.02714,3e-05,2.82315]
[1777776564110,43.21,78141.24,0.1,-0.02708,3e-05,2.81803]
[1777776569143,43.22,78136.99,0.1,-0.02724,3e-05,2.83154]
[1777776574178,43.23,78140.02,0.1,-0.02712,3e-05,2.82119]
[1777776579212,43.24,78141.23,0.1,-0.02711,3e-05,2.81966]
[1777776583846,43.24,78142.14,0.1,-0.02709,3e-05,2.81824]
[1777776589283,43.25,78143.59,0.1,-0.02707,3e-05,2.81676]
[1777776593784,43.26,78145.64,0.1,-0.02702,3e-05,2.81222]
[1777776599353,43.27,78152.03,0.1,-0.02685,3e-05,2.79741]
[1777776608416,43.28,78149.43,0.1,-0.02697,3e-05,2.80788]
[1777776613896,43.29,78150.33,0.1,-0.02695,3e-05,2.80687]
[1777776619494,43.3,78149.39,0.1,-0.02701,3e-05,2.81196]
[1777776624528,43.31,78149.86,0.1,-0.02702,3e-05,2.81241]
[1777776629563,43.31,78150.24,0.1,-0.02703,3e-05,2.81309]
[1777776634599,43.32,78150.34,0.1,-0.02701,3e-05,2.81078]
[1777776639634,43.33,78151.14,0.1,-0.027,3e-05,2.81031]
[1777776646683,43.34,78151.05,0.1,-0.02703,3e-05,2.81296]
[1777776651719,43.35,78150.98,0.1,-0.02706,3e-05,2.81486]
[1777776653967,43.35,78149.88,0.1,-0.02709,3e-05,2.81821]
[1777776659775,43.36,78145.42,0.1,-0.02726,3e-05,2.83277]
[1777776665821,43.36,78141.71,0.1,-0.0274,3e-05,2.84477]
[1777776670852,43.37,78142.05,0.1,-0.02741,3e-05,2.84529]
[1777776674273,43.37,78143.66,0.1,-0.02737,3e-05,2.84172]
[1777776679914,43.38,78146.1,0.1,-0.02731,3e-05,2.83675]
[1777776685957,43.39,78147.56,0.1,-0.02728,3e-05,2.8345]
[1777776690992,43.39,78148.21,0.1,-0.02728,3e-05,2.83416]
[1777776696026,43.4,78148.23,0.1,-0.02726,3e-05,2.83176]
[1777776701062,43.41,78148.88,0.1,-0.02726,3e-05,2.83168]
[1777776703497,43.41,78149.66,0.1,-0.02724,3e-05,2.82982]
[1777776709117,43.42,78158.26,0.1,-0.02699,3e-05,2.80843]
[1777776711933,43.42,78158.26,0.1,-0.02699,3e-05,2.80843]
[1777776719188,43.43,78155.89,0.1,-0.0271,3e-05,2.8181]
[1777776724413,43.44,78156.83,0.1,-0.02709,3e-05,2.81681]
[1777776726151,43.44,78157.31,0.1,-0.02707,3e-05,2.81582]
[1777776731272,43.45,78156.54,0.1,-0.02712,3e-05,2.82019]
[1777776737314,43.46,78156.1,0.1,-0.02716,3e-05,2.82332]
[1777776742349,43.46,78155.72,0.1,-0.02719,3e-05,2.82594]
[1777776745063,43.46,78155.6,0.1,-0.0272,3e-05,2.82659]
[1777776744555,43.46,78170.12,0.1,-0.02674,3e-05,2.78735]
[1777776745369,43.47,78170.12,0.1,-0.02675,3e-05,2.78773]
[1777776750404,43.47,78173.07,0.1,-0.02667,3e-05,2.78169]
[1777776755440,43.48,78180.44,0.1,-0.02643,3e-05,2.76019]
[1777776760476,43.49,78183.05,0.1,-0.02638,3e-05,2.75532]
[1777776765510,43.5,78182.63,0.1,-0.02641,3e-05,2.75855]
[1777776771552,43.51,78183.29,0.1,-0.02642,3e-05,2.75923]
[1777776776933,43.52,78185.43,0.1,-0.02637,3e-05,2.7551]
[1777776784836,43.53,78189.32,0.1,-0.02629,3e-05,2.74832]
[1777776790688,43.55,78189.76,0.1,-0.02631,3e-05,2.74951]
[1777776798896,43.55,78190.27,0.1,-0.02631,3e-05,2.74971]
[1777776799544,43.56,78190.27,0.1,-0.02633,3e-05,2.75126]
[1777776800081,43.56,78190.27,0.1,-0.02633,3e-05,2.75126]
[1777776801772,43.56,78178.5,0.1,-0.02671,3e-05,2.78406]
[1777776806807,43.57,78176.12,0.1,-0.0268,3e-05,2.79214]
[1777776812855,43.58,78174.82,0.1,-0.02683,3e-05,2.7939]
[1777776818891,43.59,78178.05,0.1,-0.02675,3e-05,2.78724]
[1777776823926,43.59,78182.09,0.1,-0.02665,3e-05,2.77808]
[1777776829968,43.6,78182.01,0.1,-0.02668,3e-05,2.78049]
[1777776833635,43.6,78182.01,0.1,-0.02668,3e-05,2.78049]
[1777776833737,43.61,78181.23,0.1,-0.02672,3e-05,2.78402]
[1777776838390,43.61,78181.23,0.1,-0.02672,3e-05,2.78473]
[1777776838422,43.62,78181.23,0.1,-0.02674,3e-05,2.78579]
[1777776843060,43.62,78168.77,0.1,-0.02715,3e-05,2.82099]
[1777776848095,43.63,78167.23,0.1,-0.02721,3e-05,2.82673]
[1777776855338,43.64,78166.74,0.1,-0.02726,3e-05,2.83056]
[1777776861185,43.65,78166.13,0.1,-0.0273,3e-05,2.83379]
[1777776866220,43.66,78165.4,0.1,-0.02734,3e-05,2.83768]
[1777776871256,43.66,78165.62,0.1,-0.02732,3e-05,2.83489]
[1777776876291,43.67,78166.6,0.1,-0.02731,3e-05,2.83385]
[1777776881326,43.67,78166.58,0.1,-0.02731,3e-05,2.83387]
[1777776888375,43.66,78166.24,0.1,-0.0273,3e-05,2.8332]
[1777776893410,43.66,78166.01,0.1,-0.02729,3e-05,2.83268]
[1777776898445,43.65,78167.01,0.1,-0.02725,3e-05,2.82883]
[1777776905688,43.65,78167.52,0.1,-0.02721,3e-05,2.82591]
[1777776912543,43.64,78167.59,0.1,-0.02719,3e-05,2.8242]
[1777776917577,43.63,78167.82,0.1,-0.02717,3e-05,2.82249]
[1777776922614,43.63,78167.98,0.1,-0.02716,3e-05,2.82097]
[1777776927650,43.63,78168.12,0.1,-0.02714,3e-05,2.81952]
[1777776932684,43.63,78159.12,0.1,-0.0274,3e-05,2.84131]
[1777776937719,43.62,78159.65,0.1,-0.02737,3e-05,2.83861]
[1777776942754,43.62,78162.27,0.1,-0.02728,3e-05,2.83078]
[1777776949803,43.61,78162.33,0.1,-0.02726,3e-05,2.82899]
[1777776954838,43.61,78162.38,0.1,-0.02725,3e-05,2.82771]
[1777776959874,43.61,78161.41,0.1,-0.02726,3e-05,2.82924]
[1777776964912,43.6,78152.73,0.1,-0.02753,3e-05,2.85182]
[1777776969945,43.59,78153.44,0.1,-0.02749,3e-05,2.84853]
[1777776976196,43.59,78152.45,0.1,-0.0275,3e-05,2.84965]
[1777776983039,43.58,78146.88,0.1,-0.02766,3e-05,2.86303]
[1777776988081,43.57,78145.04,0.1,-0.0277,3e-05,2.86661]
[1777776993116,43.57,78147.7,0.1,-0.02757,3e-05,2.854]
[1777776998150,43.56,78148.73,0.1,-0.02752,3e-05,2.84973]
[1777777003186,43.55,78148.95,0.1,-0.02749,3e-05,2.84768]
[1777777008221,43.55,78149.95,0.1,-0.02744,3e-05,2.84351]
[1777777014277,43.54,78150.41,0.1,-0.02741,3e-05,2.84056]
[1777777020318,43.54,78150.73,0.1,-0.02739,3e-05,2.83858]
[1777777025353,43.54,78151.47,0.1,-0.02737,3e-05,2.83737]
[1777777030390,43.53,78151.63,0.1,-0.02735,3e-05,2.83526]
[1777777036616,43.53,78152.02,0.1,-0.02732,3e-05,2.83256]
[1777777044489,43.52,78152.03,0.1,-0.02729,3e-05,2.8304]
[1777777049524,43.51,78152.99,0.1,-0.02724,3e-05,2.82644]
[1777777055565,43.51,78153.22,0.1,-0.02718,3e-05,2.82049]
[1777777061608,43.5,78153.18,0.1,-0.02717,3e-05,2.81913]
[1777777066827,43.49,78153.53,0.1,-0.02714,3e-05,2.81698]
[1777777076897,43.48,78153.56,0.1,-0.02712,3e-05,2.81455]
[1777777082755,43.48,78160.13,0.1,-0.02689,3e-05,2.79533]
[1777777087790,43.47,78157.27,0.1,-0.02697,3e-05,2.80212]
[1777777092825,43.47,78156.55,0.1,-0.02698,3e-05,2.80304]
[1777777097860,43.47,78159.9,0.1,-0.02686,3e-05,2.7929]
[1777777102895,43.46,78159.83,0.1,-0.02686,3e-05,2.79216]
[1777777107931,43.46,78158.55,0.1,-0.02689,3e-05,2.7947]
[1777777112965,43.45,78157.69,0.1,-0.02687,3e-05,2.79234]
[1777777120016,43.45,78154.77,0.1,-0.02694,3e-05,2.79894]
[1777777127249,43.44,78154.77,0.1,-0.02693,3e-05,2.79759]
[1777777136127,43.44,78154.72,0.1,-0.02691,3e-05,2.79602]
[1777777141162,43.43,78154.73,0.1,-0.0269,3e-05,2.79506]
[1777777147389,43.43,78154.81,0.1,-0.02688,3e-05,2.79374]
[1777777154252,43.42,78154.82,0.1,-0.02687,3e-05,2.79243]
[1777777159484,43.42,78155.3,0.1,-0.02685,3e-05,2.79059]
[1777777167616,43.43,78156.02,0.1,-0.02687,3e-05,2.79217]
[1777777176407,43.45,78155.67,0.1,-0.02688,3e-05,2.79231]
[1777777186478,43.46,78156.03,0.1,-0.02691,3e-05,2.79498]
[1777777191512,43.47,78155.51,0.1,-0.02695,3e-05,2.79818]
[1777777197739,43.48,78155.61,0.1,-0.02697,3e-05,2.80037]
[1777777203191,43.48,78155.61,0.1,-0.02698,3e-05,2.80142]
[1777777208632,43.5,78147.83,0.1,-0.02726,3e-05,2.82523]
[1777777212476,43.5,78151.73,0.1,-0.02714,3e-05,2.81519]
[1777777216548,43.5,78152.68,0.1,-0.02711,3e-05,2.81216]
[1777777221723,43.5,78152.02,0.1,-0.02713,3e-05,2.81416]
[1777777226759,43.5,78152.35,0.1,-0.02714,3e-05,2.81458]
[1777777231793,43.51,78151.33,0.1,-0.02716,3e-05,2.81556]
[1777777234832,43.51,78152.56,0.1,-0.02712,3e-05,2.81285]
[1777777240856,43.52,78154.08,0.1,-0.0271,3e-05,2.81106]
[1777777245891,43.53,78153.27,0.1,-0.02715,3e-05,2.81494]
[1777777251933,43.53,78153.45,0.1,-0.02715,3e-05,2.81531]
[1777777253243,43.53,78153.45,0.1,-0.02715,3e-05,2.81531]
[1777777258984,43.54,78153.32,0.1,-0.02716,3e-05,2.81632]
[1777777263412,43.54,78153.11,0.1,-0.02718,3e-05,2.81787]
[1777777269054,43.55,78153.16,0.1,-0.02721,3e-05,2.82001]
[1777777278305,43.54,78153.61,0.1,-0.02718,3e-05,2.8173]
[1777777279727,43.54,78153.61,0.1,-0.02718,3e-05,2.8173]
[1777777281768,43.54,78153.61,0.1,-0.02717,3e-05,2.81685]
[1777777287881,43.55,78153.75,0.1,-0.02719,3e-05,2.81843]
[1777777290449,43.55,78153.73,0.1,-0.0272,3e-05,2.81914]
[1777777292022,43.56,78154.94,0.1,-0.02714,3e-05,2.81304]
[1777777296055,43.56,78169.36,0.1,-0.02668,3e-05,2.77439]
[1777777300119,43.56,78170.19,0.1,-0.02665,3e-05,2.77156]
[1777777308515,43.55,78169.26,0.1,-0.02666,3e-05,2.7726]
[1777777314372,43.55,78156.9,0.1,-0.02704,3e-05,2.80519]
[1777777321421,43.54,78156.94,0.1,-0.02703,3e-05,2.8037]
[1777777326456,43.54,78155.05,0.1,-0.02708,3e-05,2.80783]
[1777777331491,43.54,78153.31,0.1,-0.02713,3e-05,2.81261]
[1777777338725,43.53,78155.03,0.1,-0.02706,3e-05,2.80621]
[1777777347603,43.54,78155.55,0.1,-0.02706,3e-05,2.80643]
[1777777353645,43.55,78156.78,0.1,-0.02701,3e-05,2.80136]
[1777777358680,43.55,78156.6,0.1,-0.02703,3e-05,2.80355]
[1777777363715,43.56,78150.28,0.1,-0.02726,3e-05,2.8225]
[1777777368935,43.57,78145.28,0.1,-0.02744,3e-05,2.83802]
[1777777374792,43.58,78143.69,0.1,-0.02751,3e-05,2.84419]
[1777777379827,43.58,78145.48,0.1,-0.02747,3e-05,2.84077]
[1777777386877,43.59,78136.32,0.1,-0.02779,3e-05,2.86793]
[1777777391912,43.59,78129.79,0.1,-0.02802,3e-05,2.88724]
[1777777396949,43.6,78128.78,0.1,-0.02806,3e-05,2.89114]
[1777777402988,43.6,78131.48,0.1,-0.02799,3e-05,2.88493]
[1777777408023,43.61,78130.61,0.1,-0.02803,3e-05,2.88841]
[1777777413058,43.61,78136.01,0.1,-0.02783,3e-05,2.87071]
[1777777418093,43.62,78134.76,0.1,-0.02789,3e-05,2.87533]
[1777777423127,43.62,78132.87,0.1,-0.02796,3e-05,2.88169]
[1777777428163,43.63,78130.33,0.1,-0.02806,3e-05,2.8898]
[1777777434205,43.63,78129.97,0.1,-0.02808,3e-05,2.89199]
[1777777439431,43.64,78128.64,0.1,-0.02814,3e-05,2.89663]
[1777777445283,43.64,78127.1,0.1,-0.0282,3e-05,2.90203]
[1777777450317,43.64,78126.73,0.1,-0.02822,3e-05,2.90397]
[1777777455352,43.65,78126.35,0.1,-0.02825,3e-05,2.90593]
[1777777461395,43.65,78126.47,0.1,-0.02825,3e-05,2.90669]
[1777777466432,43.66,78125.12,0.1,-0.02831,3e-05,2.91136]
[1777777471466,43.66,78123.95,0.1,-0.02832,3e-05,2.9117]
[1777777479710,43.67,78119.49,0.1,-0.02849,3e-05,2.92562]
[1777777485564,43.67,78117.19,0.1,-0.02858,3e-05,2.933]
[1777777490601,43.67,78115.44,0.1,-0.02864,3e-05,2.93865]
[1777777495635,43.68,78114.05,0.1,-0.0287,3e-05,2.94319]
[1777777500669,43.68,78113.6,0.1,-0.02872,3e-05,2.94505]
[1777777506711,43.68,78113.65,0.1,-0.02873,3e-05,2.94559]
[1777777511746,43.68,78113.76,0.1,-0.02873,3e-05,2.94582]
[1777777517788,43.69,78113.87,0.1,-0.02873,3e-05,2.94613]
[1777777522822,43.69,78114.92,0.1,-0.0287,3e-05,2.94367]
[1777777528865,43.69,78115.31,0.1,-0.0287,3e-05,2.94316]
[1777777534907,43.69,78116.26,0.1,-0.02864,3e-05,2.9373]
[1777777539944,43.7,78116.78,0.1,-0.02863,3e-05,2.93635]
[1777777544977,43.7,78117.25,0.1,-0.02862,3e-05,2.93554]
[1777777550201,43.7,78119.95,0.1,-0.02853,3e-05,2.92845]
[1777777557394,43.7,78125.7,0.1,-0.02835,3e-05,2.91301]
[1777777568139,43.71,78124.71,0.1,-0.0284,3e-05,2.9175]
[1777777574952,43.71,78123.31,0.1,-0.02845,3e-05,2.92192]
[1777777575011,43.71,78123.19,0.1,-0.02846,3e-05,2.92263]
[1777777579625,43.72,78123.19,0.1,-0.02847,3e-05,2.923]
[1777777579700,43.72,78122.9,0.1,-0.02848,3e-05,2.92394]
[1777777581166,43.72,78122.85,0.1,-0.02848,3e-05,2.9242]
[1777777581247,43.72,78122.69,0.1,-0.02849,3e-05,2.92477]
[1777777588279,43.72,78122.41,0.1,-0.02851,3e-05,2.9264]
[1777777593315,43.72,78121.97,0.1,-0.02849,3e-05,2.92437]
[1777777600551,43.73,78121.48,0.1,-0.02852,3e-05,2.92659]
[1777777606430,43.73,78121.09,0.1,-0.02854,3e-05,2.9284]
[1777777611468,43.73,78120.61,0.1,-0.02856,3e-05,2.93033]
[1777777617509,43.73,78120.64,0.1,-0.02857,3e-05,2.93092]
[1777777623291,43.74,78119.1,0.1,-0.02863,3e-05,2.93567]
[1777777623306,43.74,78119.16,0.1,-0.02863,3e-05,2.9357]
[1777777625469,43.74,78119.16,0.1,-0.02863,3e-05,2.9357]
[1777777627507,43.74,78119.16,0.1,-0.02863,3e-05,2.93591]
[1777777630253,43.74,78119.16,0.1,-0.02863,3e-05,2.93611]
[1777777630338,43.74,78119.16,0.1,-0.02864,3e-05,2.93641]
[1777777635640,43.74,78119.54,0.1,-0.02863,3e-05,2.93583]
[1777777640835,43.74,78117.84,0.1,-0.02869,3e-05,2.94105]
[1777777642994,43.74,78117.84,0.1,-0.02869,3e-05,2.94114]
[1777777643096,43.75,78118.61,0.1,-0.02867,3e-05,2.93915]
[1777777648569,43.75,78118.93,0.1,-0.02866,3e-05,2.93852]
[1777777648573,43.75,78118.88,0.1,-0.02866,3e-05,2.93884]
[1777777651850,43.75,78118.89,0.1,-0.02867,3e-05,2.93899]
[1777777651880,43.75,78118.91,0.1,-0.02863,3e-05,2.93515]
[1777777652627,43.75,78118.91,0.1,-0.02863,3e-05,2.93515]
[1777777652701,43.75,78118.91,0.1,-0.02863,3e-05,2.93524]
[1777777657795,43.75,78120.38,0.1,-0.02859,3e-05,2.93157]
[1777777662829,43.75,78119.88,0.1,-0.02861,3e-05,2.93349]
[1777777668871,43.76,78119.94,0.1,-0.02862,3e-05,2.93391]
[1777777673906,43.76,78121.63,0.1,-0.02857,3e-05,2.92966]
[1777777678941,43.76,78122.55,0.1,-0.02854,3e-05,2.92763]
[1777777683977,43.76,78122.56,0.1,-0.02855,3e-05,2.92816]
[1777777692033,43.77,78122.29,0.1,-0.02857,3e-05,2.9298]
[1777777696911,43.77,78125.54,0.1,-0.02846,3e-05,2.92115]
[1777777697068,43.77,78126.67,0.1,-0.02843,3e-05,2.91812]
[1777777697727,43.77,78126.67,0.1,-0.02843,3e-05,2.91812]
[1777777697766,43.77,78127.48,0.1,-0.0284,3e-05,2.91599]
[1777777698981,43.77,78127.48,0.1,-0.0284,3e-05,2.91599]
[1777777699065,43.77,78127.48,0.1,-0.0284,3e-05,2.91613]
[1777777704119,43.77,78129.59,0.1,-0.02834,3e-05,2.91092]
[1777777709155,43.78,78137.33,0.1,-0.0281,3e-05,2.89026]
[1777777714188,43.78,78142.4,0.1,-0.02791,3e-05,2.87333]
[1777777719223,43.78,78143.26,0.1,-0.02789,3e-05,2.87191]
[1777777724259,43.79,78143.4,0.1,-0.0279,3e-05,2.87246]
[1777777729293,43.79,78139.32,0.1,-0.02804,3e-05,2.88455]
[1777777734327,43.79,78141.12,0.1,-0.02799,3e-05,2.88035]
[1777777739363,43.8,78146.26,0.1,-0.02783,3e-05,2.86697]
[1777777741351,43.8,78146.69,0.1,-0.02782,3e-05,2.86596]
[1777777743401,43.8,78149.66,0.1,-0.02773,3e-05,2.85814]
[1777777749433,43.81,78152.61,0.1,-0.02765,3e-05,2.8514]
[1777777751515,43.81,78152.92,0.1,-0.02764,3e-05,2.85076]
[1777777753531,43.81,78153.26,0.1,-0.02763,3e-05,2.85023]
[1777777761678,43.82,78154.04,0.1,-0.02763,3e-05,2.84994]
[1777777767559,43.82,78150.14,0.1,-0.02777,3e-05,2.8618]
[1777777770536,43.82,78149.24,0.1,-0.0278,3e-05,2.86445]
[1777777770620,43.82,78149.57,0.1,-0.02779,3e-05,2.86389]
[1777777772110,43.82,78149.57,0.1,-0.02779,3e-05,2.86389]
[1777777772126,43.82,78150.16,0.1,-0.02774,3e-05,2.85862]
[1777777772850,43.82,78150.16,0.1,-0.02774,3e-05,2.85862]
[1777777772951,43.82,78150.18,0.1,-0.02774,3e-05,2.85874]
[1777777777528,43.83,78150.1,0.1,-0.02775,3e-05,2.85968]
[1777777777554,43.83,78150.68,0.1,-0.02774,3e-05,2.85827]
[1777777778906,43.83,78150.68,0.1,-0.02774,3e-05,2.85827]
[1777777778976,43.83,78150.68,0.1,-0.02774,3e-05,2.85845]
[1777777779475,43.83,78150.68,0.1,-0.02774,3e-05,2.85845]
[1777777779567,43.83,78150.68,0.1,-0.02774,3e-05,2.85863]
[1777777783350,43.83,78150.58,0.1,-0.02775,3e-05,2.85926]
[1777777784069,43.83,78150.58,0.1,-0.02775,3e-05,2.85926]
[1777777786629,43.83,78150.19,0.1,-0.02777,3e-05,2.86087]
[1777777786635,43.84,78150.72,0.1,-0.02776,3e-05,2.85977]
[1777777791893,43.84,78151.0,0.1,-0.02776,3e-05,2.8599]
[1777777796630,43.84,78151.79,0.1,-0.02774,3e-05,2.85846]
[1777777796767,43.84,78154.33,0.1,-0.02766,3e-05,2.85167]
[1777777801963,43.85,78157.59,0.1,-0.02757,3e-05,2.84375]
[1777777807843,43.85,78149.93,0.1,-0.02783,3e-05,2.86593]
[1777777809112,43.85,78149.93,0.1,-0.02783,3e-05,2.86593]
[1777777809202,43.85,78150.89,0.1,-0.0278,3e-05,2.86346]
[1777777816913,43.86,78150.53,0.1,-0.02783,3e-05,2.86579]
[1777777822103,43.86,78150.37,0.1,-0.02784,3e-05,2.86704]
[1777777828988,43.87,78150.75,0.1,-0.02784,3e-05,2.8671]
[1777777837044,43.87,78150.95,0.1,-0.02781,3e-05,2.86399]
[1777777842246,43.88,78140.99,0.1,-0.02815,3e-05,2.89229]
[1777777848121,43.88,78138.28,0.1,-0.02825,3e-05,2.90046]
[1777777852901,43.88,78138.06,0.1,-0.02826,3e-05,2.90146]
[1777777853156,43.88,78136.42,0.1,-0.02831,3e-05,2.90611]
[1777777853663,43.88,78136.42,0.1,-0.02831,3e-05,2.90611]
[1777777853793,43.88,78136.42,0.1,-0.02831,3e-05,2.90611]
[1777777854652,43.88,78135.97,0.1,-0.02833,3e-05,2.90745]
[1777777855170,43.88,78136.84,0.1,-0.0283,3e-05,2.90511]
[1777777856807,43.88,78134.52,0.1,-0.02838,3e-05,2.91165]
[1777777857184,43.88,78136.99,0.1,-0.0283,3e-05,2.90485]
[1777777857498,43.88,78136.99,0.1,-0.0283,3e-05,2.90485]
[1777777858191,43.88,78138.26,0.1,-0.02826,3e-05,2.9014]
[1777777863226,43.88,78138.67,0.1,-0.02825,3e-05,2.90068]
[1777777868261,43.89,78139.64,0.1,-0.02822,3e-05,2.89836]
[1777777873296,43.89,78139.78,0.1,-0.02822,3e-05,2.89834]
[1777777878331,43.89,78136.61,0.1,-0.02833,3e-05,2.90748]
[1777777881609,43.89,78136.24,0.1,-0.02834,3e-05,2.90856]
[1777777881633,43.89,78135.16,0.1,-0.02838,3e-05,2.91173]
[1777777885106,43.89,78134.85,0.1,-0.02839,3e-05,2.9127]
[1777777885187,43.89,78134.66,0.1,-0.0284,3e-05,2.91329]
[1777777888885,43.89,78134.57,0.1,-0.0284,3e-05,2.91372]
[1777777888986,43.89,78133.99,0.1,-0.02842,3e-05,2.91539]
[1777777889538,43.89,78133.99,0.1,-0.02842,3e-05,2.91539]
[1777777890308,43.89,78133.99,0.1,-0.02842,3e-05,2.91539]
[1777777893982,43.89,78132.91,0.1,-0.02843,3e-05,2.91478]
[1777777894008,43.89,78132.91,0.1,-0.02843,3e-05,2.91484]
[1777777902829,43.89,78132.91,0.1,-0.02843,3e-05,2.91498]
[1777777902855,43.89,78132.25,0.1,-0.02846,3e-05,2.91729]
[1777777909548,43.9,78129.72,0.1,-0.02854,3e-05,2.92481]
[1777777912329,43.9,78129.21,0.1,-0.02856,3e-05,2.9263]
[1777777913186,43.9,78129.08,0.1,-0.02857,3e-05,2.9268]
[1777777918555,43.9,78128.69,0.1,-0.02858,3e-05,2.92808]
[1777777919124,43.9,78128.49,0.1,-0.02859,3e-05,2.92884]
[1777777924656,43.9,78131.77,0.1,-0.02849,3e-05,2.92014]
[1777777930696,43.9,78130.18,0.1,-0.02855,3e-05,2.9251]
[1777777936738,43.91,78128.41,0.1,-0.02861,3e-05,2.93055]
[1777777942120,43.91,78127.84,0.1,-0.02863,3e-05,2.93231]
[1777777942198,43.91,78127.28,0.1,-0.02865,3e-05,2.93412]
[1777777947869,43.91,78126.19,0.1,-0.02869,3e-05,2.93742]
[1777777951142,43.91,78125.27,0.1,-0.02873,3e-05,2.9404]
[1777777951209,43.91,78124.58,0.1,-0.02872,3e-05,2.93853]
[1777777952618,43.91,78124.58,0.1,-0.02872,3e-05,2.93861]
[1777777953019,43.91,78123.4,0.1,-0.02876,3e-05,2.942]
[1777777958892,43.91,78123.4,0.1,-0.02876,3e-05,2.94248]
[1777777961059,43.91,78123.68,0.1,-0.02876,3e-05,2.94177]
[1777777961160,43.91,78123.81,0.1,-0.02875,3e-05,2.94148]
[1777777962580,43.91,78123.81,0.1,-0.02875,3e-05,2.94156]
[1777777962681,43.91,78123.65,0.1,-0.02876,3e-05,2.94208]
[1777777963430,43.91,78123.65,0.1,-0.02876,3e-05,2.94208]
[1777777963495,43.91,78123.65,0.1,-0.02876,3e-05,2.94215]
[1777777968964,43.92,78123.65,0.1,-0.02877,3e-05,2.94252]
[1777777971472,43.92,78124.85,0.1,-0.02873,3e-05,2.93923]
[1777777972140,43.92,78124.85,0.1,-0.02873,3e-05,2.93923]
[1777777978666,43.92,78124.97,0.1,-0.02872,3e-05,2.93912]
[1777777980699,43.92,78124.97,0.1,-0.02873,3e-05,2.93956]
[1777777986087,43.92,78125.69,0.1,-0.02871,3e-05,2.93804]
[1777777992130,43.92,78125.87,0.1,-0.02871,3e-05,2.93795]
[1777777997165,43.92,78125.48,0.1,-0.02873,3e-05,2.93938]
[1777778003371,43.93,78125.31,0.1,-0.02874,3e-05,2.94026]
[1777778010256,43.93,78125.31,0.1,-0.02874,3e-05,2.94071]
[1777778011470,43.93,78125.59,0.1,-0.0287,3e-05,2.9361]
[1777778012275,43.93,78125.68,0.1,-0.0287,3e-05,2.93591]
[1777778019325,43.93,78125.32,0.1,-0.02871,3e-05,2.93737]
[1777778024359,43.93,78126.45,0.1,-0.02868,3e-05,2.93453]
[1777778028447,43.93,78126.94,0.1,-0.02867,3e-05,2.93335]
[1777778029156,43.93,78126.22,0.1,-0.02869,3e-05,2.93543]
[1777778031761,43.93,78125.65,0.1,-0.02871,3e-05,2.93709]
[1777778032415,43.93,78125.68,0.1,-0.02871,3e-05,2.93718]
[1777778032493,43.93,78125.68,0.1,-0.02871,3e-05,2.93718]
[1777778033422,43.93,78126.12,0.1,-0.0287,3e-05,2.93601]
[1777778033975,43.93,78126.12,0.1,-0.0287,3e-05,2.93601]
[1777778034074,43.93,78126.46,0.1,-0.02869,3e-05,2.93512]
[1777778035723,43.93,78126.46,0.1,-0.02869,3e-05,2.93518]
[1777778036448,43.93,78126.4,0.1,-0.02869,3e-05,2.93547]
[1777778036513,43.93,78126.4,0.1,-0.02869,3e-05,2.93547]
[1777778037450,43.93,78127.03,0.1,-0.02867,3e-05,2.9337]
[1777778037840,43.93,78127.03,0.1,-0.02867,3e-05,2.9337]
[1777778043651,43.94,78126.7,0.1,-0.02869,3e-05,2.93506]
[1777778045961,43.94,78126.7,0.1,-0.02869,3e-05,2.93506]
[1777778046060,43.94,78126.7,0.1,-0.02869,3e-05,2.93518]
[1777778048033,43.94,78126.7,0.1,-0.02869,3e-05,2.93518]
[1777778049786,43.94,78126.7,0.1,-0.02869,3e-05,2.9353]
[1777778049837,43.94,78126.36,0.1,-0.0287,3e-05,2.93637]
[1777778054009,43.94,78126.13,0.1,-0.02871,3e-05,2.93713]
[1777778054046,43.94,78126.38,0.1,-0.0287,3e-05,2.93654]
[1777778058006,43.94,78126.38,0.1,-0.0287,3e-05,2.93654]
[1777778058057,43.94,78126.38,0.1,-0.02871,3e-05,2.93676]
[1777778058730,43.94,78126.38,0.1,-0.02871,3e-05,2.93676]
[1777778058765,43.94,78126.49,0.1,-0.0287,3e-05,2.93651]
[1777778060954,43.94,78126.49,0.1,-0.0287,3e-05,2.93657]
[1777778060974,43.94,78126.01,0.1,-0.02872,3e-05,2.93796]
[1777778071685,43.94,78125.91,0.1,-0.02869,3e-05,2.93491]
[1777778079744,43.94,78126.28,0.1,-0.02869,3e-05,2.9343]
[1777778086793,43.95,78126.13,0.1,-0.0287,3e-05,2.93509]
[1777778092834,43.95,78126.1,0.1,-0.0287,3e-05,2.93549]
[1777778098881,43.95,78126.01,0.1,-0.02871,3e-05,2.93605]
[1777778103280,43.95,78125.92,0.1,-0.02871,3e-05,2.93645]
[1777778103286,43.95,78126.29,0.1,-0.0287,3e-05,2.93546]
[1777778103951,43.95,78126.29,0.1,-0.0287,3e-05,2.93546]
[1777778104000,43.95,78126.29,0.1,-0.0287,3e-05,2.93552]
[1777778106157,43.95,78126.29,0.1,-0.0287,3e-05,2.93552]
[1777778106248,43.95,78126.29,0.1,-0.0287,3e-05,2.93562]
[1777778114143,43.95,78125.48,0.1,-0.02873,3e-05,2.93828]
[1777778120035,43.95,78126.27,0.1,-0.02871,3e-05,2.93635]
[1777778125065,43.95,78126.65,0.1,-0.0287,3e-05,2.93558]
[1777778134284,43.96,78124.71,0.1,-0.02874,3e-05,2.93769]
[1777778140169,43.96,78121.5,0.1,-0.02885,3e-05,2.94709]
[1777778145205,43.96,78119.88,0.1,-0.02891,3e-05,2.95197]
[1777778150241,43.96,78120.67,0.1,-0.02889,3e-05,2.95004]
[1777778155274,43.96,78123.29,0.1,-0.0288,3e-05,2.94299]
[1777778160334,43.96,78125.6,0.1,-0.02873,3e-05,2.93684]
[1777778165348,43.97,78126.0,0.1,-0.02872,3e-05,2.93606]
[1777778174565,43.97,78126.48,0.1,-0.02871,3e-05,2.93532]
[1777778184635,43.97,78126.94,0.1,-0.0287,3e-05,2.93476]
[1777778188275,43.97,78126.94,0.1,-0.0287,3e-05,2.93482]
[1777778188509,43.97,78127.32,0.1,-0.02869,3e-05,2.93389]
[1777778193546,43.97,78127.63,0.1,-0.02865,3e-05,2.92945]
[1777778198579,43.97,78128.54,0.1,-0.02862,3e-05,2.92725]
[1777778203615,43.98,78128.69,0.1,-0.02862,3e-05,2.92718]
[1777778208650,43.98,78128.71,0.1,-0.02863,3e-05,2.92754]
[1777778213691,43.98,78128.72,0.1,-0.02863,3e-05,2.92784]
[1777778223758,43.98,78128.86,0.1,-0.02863,3e-05,2.92811]
[1777778230809,43.98,78128.72,0.1,-0.02864,3e-05,2.92894]
[1777778239873,43.99,78128.84,0.1,-0.02865,3e-05,2.92915]
[1777778245055,43.99,78128.82,0.1,-0.02865,3e-05,2.92951]
[1777778250795,43.99,78128.82,0.1,-0.02865,3e-05,2.92951]
[1777778250856,43.99,78128.82,0.1,-0.02865,3e-05,2.92986]
[1777778253023,43.99,78128.82,0.1,-0.02862,3e-05,2.92604]
[1777778253118,43.99,78126.51,0.1,-0.0287,3e-05,2.93255]
[1777778259005,43.99,78126.66,0.1,-0.0287,3e-05,2.93245]
[1777778265195,43.99,78126.83,0.1,-0.02869,3e-05,2.93229]
[1777778272098,43.99,78127.55,0.1,-0.02867,3e-05,2.93067]
[1777778278140,43.99,78127.98,0.1,-0.02866,3e-05,2.9298]
[1777778280809,43.99,78127.98,0.1,-0.02866,3e-05,2.9298]
[1777778281161,44.0,78127.93,0.1,-0.02867,3e-05,2.93011]
[1777778286195,44.0,78127.99,0.1,-0.02867,3e-05,2.93022]
[1777778291231,44.0,78128.2,0.1,-0.02866,3e-05,2.9299]
[1777778294152,44.0,78128.2,0.1,-0.02867,3e-05,2.92995]
[1777778300295,44.0,78128.11,0.1,-0.02867,3e-05,2.93065]
[1777778305476,44.0,78128.05,0.1,-0.02868,3e-05,2.93108]
[1777778311371,44.0,78127.92,0.1,-0.02865,3e-05,2.92788]
[1777778316406,44.0,78128.04,0.1,-0.02865,3e-05,2.92783]
[1777778321441,44.0,78128.11,0.1,-0.02865,3e-05,2.92793]
[1777778327483,44.01,78127.82,0.1,-0.02867,3e-05,2.92908]
[1777778332518,44.01,78128.01,0.1,-0.02866,3e-05,2.92883]
[1777778338560,44.01,78128.19,0.1,-0.02866,3e-05,2.92867]
[1777778345761,44.01,78128.09,0.1,-0.02867,3e-05,2.92933]
[1777778353665,44.01,78128.4,0.1,-0.02866,3e-05,2.92891]
[1777778362728,44.01,78128.31,0.1,-0.02867,3e-05,2.92966]
[1777778369776,44.02,78128.13,0.1,-0.02868,3e-05,2.93053]
[1777778375969,44.02,78128.04,0.1,-0.02865,3e-05,2.92726]
[1777778381861,44.02,78128.02,0.1,-0.02866,3e-05,2.92763]
[1777778385509,44.02,78128.07,0.1,-0.02866,3e-05,2.92761]
[1777778390924,44.02,78127.87,0.1,-0.02867,3e-05,2.92856]
[1777778396109,44.02,78127.36,0.1,-0.02869,3e-05,2.93025]
[1777778403008,44.02,78127.36,0.1,-0.02869,3e-05,2.93061]
[1777778409049,44.03,78127.48,0.1,-0.02869,3e-05,2.93059]
[1777778415093,44.03,78127.74,0.1,-0.02869,3e-05,2.93017]
[1777778420127,44.03,78127.77,0.1,-0.02869,3e-05,2.93035]
[1777778425163,44.03,78127.37,0.1,-0.02871,3e-05,2.93172]
[1777778430197,44.03,78127.62,0.1,-0.0287,3e-05,2.93127]
[1777778436389,44.03,78123.55,0.1,-0.0288,3e-05,2.93907]
[1777778443439,44.03,78123.55,0.1,-0.02881,3e-05,2.93924]
[1777778449330,44.03,78123.93,0.1,-0.0288,3e-05,2.9388]
[1777778456531,44.04,78121.17,0.1,-0.0289,3e-05,2.94702]
[1777778458752,44.04,78121.17,0.1,-0.0289,3e-05,2.94709]
[1777778462805,44.04,78120.32,0.1,-0.02893,3e-05,2.94967]
[1777778467553,44.04,78122.37,0.1,-0.02887,3e-05,2.94415]
[1777778467632,44.04,78124.65,0.1,-0.02879,3e-05,2.93781]
[1777778472834,44.04,78124.58,0.1,-0.02879,3e-05,2.93816]
[1777778472878,44.04,78124.58,0.1,-0.02879,3e-05,2.93816]
[1777778478541,44.04,78126.42,0.1,-0.02874,3e-05,2.93352]
[1777778483870,44.04,78126.42,0.1,-0.02874,3e-05,2.93376]
[1777778483888,44.04,78125.7,0.1,-0.02877,3e-05,2.93583]
[1777778490625,44.04,78124.46,0.1,-0.02881,3e-05,2.93964]
[1777778495658,44.05,78124.79,0.1,-0.02877,3e-05,2.93506]
[1777778504493,44.05,78125.08,0.1,-0.02876,3e-05,2.93429]
[1777778504516,44.05,78125.08,0.1,-0.02876,3e-05,2.93466]
[1777778511774,44.05,78126.29,0.1,-0.02873,3e-05,2.93159]
[1777778515749,44.05,78127.13,0.1,-0.0287,3e-05,2.92938]
[1777778527020,44.05,78127.4,0.1,-0.0287,3e-05,2.92922]
[1777778529975,44.05,78127.4,0.1,-0.0287,3e-05,2.92922]
[1777778530012,44.05,78127.4,0.1,-0.0287,3e-05,2.92935]
[1777778535942,44.05,78128.05,0.1,-0.02868,3e-05,2.92776]
[1777778538316,44.05,78127.52,0.1,-0.0287,3e-05,2.92932]
[1777778538353,44.05,78127.52,0.1,-0.0287,3e-05,2.92937]
[1777778540732,44.05,78127.52,0.1,-0.0287,3e-05,2.92945]
[1777778540833,44.05,78127.62,0.1,-0.0287,3e-05,2.92917]
[1777778544318,44.05,78128.41,0.1,-0.02867,3e-05,2.92713]
[1777778545004,44.05,78128.48,0.1,-0.02867,3e-05,2.92698]
[1777778553059,44.06,78128.01,0.1,-0.02865,3e-05,2.92473]
[1777778564136,44.06,78128.23,0.1,-0.02865,3e-05,2.92462]
[1777778569171,44.06,78128.26,0.1,-0.02865,3e-05,2.92476]
[1777778577373,44.06,78126.64,0.1,-0.02871,3e-05,2.92964]
[1777778583269,44.06,78124.75,0.1,-0.02878,3e-05,2.93513]
[1777778588305,44.06,78121.62,0.1,-0.02888,3e-05,2.94404]
[1777778593341,44.06,78117.86,0.1,-0.02899,3e-05,2.95309]
[1777778600389,44.05,78115.22,0.1,-0.02905,3e-05,2.958]
[1777778606430,44.04,78106.59,0.1,-0.02934,3e-05,2.98194]
[1777778611466,44.04,78105.56,0.1,-0.02934,3e-05,2.98105]
[1777778617654,44.04,78104.81,0.1,-0.02937,3e-05,2.98337]
[1777778623550,44.05,78103.36,0.1,-0.02942,3e-05,2.98769]
[1777778630599,44.05,78102.14,0.1,-0.02946,3e-05,2.99139]
[1777778635634,44.05,78100.88,0.1,-0.02951,3e-05,2.99514]
[1777778641678,44.05,78100.33,0.1,-0.02953,3e-05,2.99689]
[1777778646712,44.05,78099.48,0.1,-0.02956,3e-05,2.99945]
[1777778651747,44.05,78097.01,0.1,-0.02965,3e-05,3.0066]
[1777778656782,44.05,78095.85,0.1,-0.02969,3e-05,3.00994]
[1777778661817,44.05,78098.08,0.1,-0.02961,3e-05,3.00365]
[1777778666851,44.05,78098.53,0.1,-0.0296,3e-05,3.00246]
[1777778671887,44.05,78098.4,0.1,-0.02957,3e-05,2.99896]
[1777778676923,44.05,78098.92,0.1,-0.02955,3e-05,2.99756]
[1777778681956,44.05,78099.56,0.1,-0.02953,3e-05,2.99583]
[1777778686992,44.05,78099.18,0.1,-0.02954,3e-05,2.99698]
[1777778692030,44.05,78099.86,0.1,-0.02952,3e-05,2.99513]
[1777778697065,44.05,78100.37,0.1,-0.0295,3e-05,2.99375]
[1777778699463,44.05,78100.22,0.1,-0.02951,3e-05,2.99421]
[1777778699563,44.05,78100.37,0.1,-0.0295,3e-05,2.9938]
[1777778702652,44.05,78100.17,0.1,-0.02951,3e-05,2.99439]
[1777778703107,44.05,78100.42,0.1,-0.0295,3e-05,2.9937]
[1777778706990,44.05,78100.42,0.1,-0.0295,3e-05,2.9937]
[1777778707135,44.05,78100.43,0.1,-0.0295,3e-05,2.99373]
[1777778707654,44.05,78100.43,0.1,-0.0295,3e-05,2.99373]
[1777778707705,44.05,78100.68,0.1,-0.02949,3e-05,2.99303]
[1777778710528,44.05,78100.88,0.1,-0.02949,3e-05,2.99251]
[1777778711164,44.05,78100.98,0.1,-0.02948,3e-05,2.99224]
[1777778712783,44.05,78100.98,0.1,-0.02948,3e-05,2.99224]
[1777778712875,44.05,78101.01,0.1,-0.02948,3e-05,2.99217]
[1777778718361,44.05,78101.2,0.1,-0.02948,3e-05,2.99172]
[1777778724255,44.05,78101.05,0.1,-0.02948,3e-05,2.99224]
[1777778729353,44.05,78100.78,0.1,-0.02949,3e-05,2.99306]
[1777778736339,44.05,78101.2,0.1,-0.02945,3e-05,2.98805]
[1777778743387,44.06,78101.45,0.1,-0.02944,3e-05,2.98748]
[1777778748571,44.06,78101.53,0.1,-0.02944,3e-05,2.98736]
[1777778755472,44.06,78101.79,0.1,-0.02943,3e-05,2.98677]
[1777778760507,44.06,78102.25,0.1,-0.02942,3e-05,2.98557]
[1777778765541,44.06,78102.15,0.1,-0.02942,3e-05,2.98597]
[1777778770577,44.06,78100.08,0.1,-0.02949,3e-05,2.99194]
[1777778775612,44.06,78099.55,0.1,-0.02951,3e-05,2.99348]
[1777778782661,44.06,78099.67,0.1,-0.02951,3e-05,2.99321]
[1777778788858,44.06,78099.16,0.1,-0.02953,3e-05,2.99471]
[1777778795751,44.06,78099.56,0.1,-0.02948,3e-05,2.9897]
[1777778800792,44.06,78099.02,0.1,-0.0295,3e-05,2.9913]
[1777778805822,44.06,78098.44,0.1,-0.02952,3e-05,2.99297]
[1777778811865,44.06,78098.64,0.1,-0.02951,3e-05,2.99242]
[1777778816901,44.06,78098.66,0.1,-0.02951,3e-05,2.99236]
[1777778822942,44.06,78103.52,0.1,-0.02934,3e-05,2.97867]
[1777778827977,44.06,78103.34,0.1,-0.02934,3e-05,2.97871]
[1777778833013,44.05,78111.26,0.1,-0.02904,3e-05,2.95376]
[1777778838047,44.04,78111.75,0.1,-0.029,3e-05,2.94988]
[1777778844089,44.02,78118.4,0.1,-0.02874,3e-05,2.92832]
[1777778849285,44.01,78120.29,0.1,-0.02864,3e-05,2.92023]
[1777778855321,44.0,78121.15,0.1,-0.02856,3e-05,2.91207]
[1777778861209,43.99,78113.34,0.1,-0.02878,3e-05,2.93051]
[1777778866244,43.98,78110.64,0.1,-0.02884,3e-05,2.93566]
[1777778871278,43.97,78108.33,0.1,-0.02889,3e-05,2.93974]
[1777778879495,43.95,78106.31,0.1,-0.02891,3e-05,2.9411]
[1777778887393,43.93,78105.63,0.1,-0.02889,3e-05,2.93922]
[1777778892447,43.93,78105.96,0.1,-0.02885,3e-05,2.93596]
[1777778899635,43.91,78106.03,0.1,-0.02881,3e-05,2.93253]
[1777778905517,43.9,78104.79,0.1,-0.02882,3e-05,2.93328]
[1777778910552,43.89,78104.8,0.1,-0.02879,3e-05,2.93101]
[1777778915586,43.88,78103.89,0.1,-0.02876,3e-05,2.92746]
[1777778921632,43.87,78106.26,0.1,-0.02865,3e-05,2.91827]
[1777778927673,43.86,78106.3,0.1,-0.02862,3e-05,2.91565]
[1777778934722,43.85,78104.33,0.1,-0.02865,3e-05,2.91828]
[1777778939915,43.84,78110.89,0.1,-0.02841,3e-05,2.89802]
[1777778945803,43.83,78113.0,0.1,-0.02831,3e-05,2.88985]
[1777778951842,43.82,78113.08,0.1,-0.02828,3e-05,2.88736]
[1777778960056,43.81,78112.25,0.1,-0.02827,3e-05,2.88653]
[1777778965939,43.8,78113.02,0.1,-0.02822,3e-05,2.88205]
[1777778970974,43.79,78109.02,0.1,-0.02833,3e-05,2.89123]
[1777778977020,43.78,78105.49,0.1,-0.02838,3e-05,2.89486]
[1777778982053,43.76,78103.9,0.1,-0.02838,3e-05,2.89451]
[1777778990269,43.71,78103.08,0.1,-0.02828,3e-05,2.8862]
[1777778994139,43.7,78090.69,0.1,-0.02864,3e-05,2.91658]
[1777779000338,43.68,78088.78,0.1,-0.02867,3e-05,2.91823]
[1777779006222,43.67,78090.41,0.1,-0.02858,3e-05,2.91132]
[1777779011259,43.66,78098.99,0.1,-0.02827,3e-05,2.88549]
[1777779016294,43.66,78100.08,0.1,-0.02822,3e-05,2.88076]
[1777779024352,43.64,78101.09,0.1,-0.02815,3e-05,2.87529]
[1777779030548,43.63,78101.44,0.1,-0.02809,3e-05,2.87013]
[1777779036437,43.6,78101.69,0.1,-0.02797,3e-05,2.85925]
[1777779042479,43.58,78101.44,0.1,-0.02793,3e-05,2.85531]
[1777779047515,43.57,78096.03,0.1,-0.02809,3e-05,2.86851]
[1777779056577,43.56,78096.82,0.1,-0.02803,3e-05,2.86355]
[1777779061612,43.55,78099.83,0.1,-0.02791,3e-05,2.85369]
[1777779066646,43.55,78101.88,0.1,-0.02783,3e-05,2.8466]
[1777779071682,43.54,78101.58,0.1,-0.02782,3e-05,2.84606]
[1777779076718,43.54,78102.0,0.1,-0.02779,3e-05,2.84356]
[1777779084773,43.53,78101.55,0.1,-0.02778,3e-05,2.84269]
[1777779089808,43.52,78100.9,0.1,-0.02779,3e-05,2.84318]
[1777779094845,43.52,78106.03,0.1,-0.02757,3e-05,2.82391]
[1777779101042,43.5,78110.42,0.1,-0.02737,3e-05,2.80674]
[1777779106929,43.47,78111.39,0.1,-0.02726,3e-05,2.79808]
[1777779115992,43.44,78116.37,0.1,-0.02703,3e-05,2.77806]
[1777779121182,43.42,78119.15,0.1,-0.02687,3e-05,2.7649]
[1777779129084,43.38,78120.62,0.1,-0.02672,3e-05,2.75207]
[1777779134118,43.36,78121.39,0.1,-0.02664,3e-05,2.74454]
[1777779139155,43.34,78122.23,0.1,-0.02655,3e-05,2.73689]
[1777779144189,43.31,78122.57,0.1,-0.02647,3e-05,2.73065]
[1777779151394,43.28,78123.4,0.1,-0.02633,3e-05,2.71731]
[1777779158927,43.27,78123.4,0.1,-0.0263,3e-05,2.71524]
[1777779159025,43.25,78123.53,0.1,-0.02623,3e-05,2.70872]
[1777779162764,43.24,78123.53,0.1,-0.02621,3e-05,2.70668]
[1777779162865,43.23,78123.53,0.1,-0.02618,3e-05,2.70465]
[1777779170098,43.22,78124.27,0.1,-0.02613,3e-05,2.70063]
[1777779170374,43.2,78124.26,0.1,-0.02608,3e-05,2.69563]
[1777779171860,43.19,78127.87,0.1,-0.02595,3e-05,2.68494]
[1777779171957,43.19,78127.87,0.1,-0.02594,3e-05,2.68395]
[1777779176320,43.18,78128.17,0.1,-0.02591,3e-05,2.68118]
[1777779176636,43.18,78128.17,0.1,-0.02591,3e-05,2.68118]
[1777779180974,43.16,78135.21,0.1,-0.02562,3e-05,2.65664]
[1777779181450,43.15,78132.5,0.1,-0.0257,3e-05,2.66293]
[1777779183953,43.14,78132.38,0.1,-0.02568,3e-05,2.66138]
[1777779184247,43.14,78133.3,0.1,-0.02564,3e-05,2.658]
[1777779190512,43.12,78133.3,0.1,-0.02558,3e-05,2.65247]
[1777779195547,43.1,78135.61,0.1,-0.02545,3e-05,2.64184]
[1777779196972,43.1,78135.61,0.1,-0.02545,3e-05,2.64184]
[1777779197025,43.09,78135.11,0.1,-0.02545,3e-05,2.64141]
[1777779203604,43.07,78135.31,0.1,-0.02538,3e-05,2.63565]
[1777779208639,43.04,78135.11,0.1,-0.02533,3e-05,2.63107]
[1777779214681,43.02,78135.35,0.1,-0.02523,3e-05,2.62174]
[1777779219716,43.0,78136.11,0.1,-0.02516,3e-05,2.61564]
[1777779224751,42.99,78138.5,0.1,-0.02504,3e-05,2.60534]
[1777779229786,42.97,78145.9,0.1,-0.02477,3e-05,2.58209]
[1777779232029,42.97,78146.52,0.1,-0.02474,3e-05,2.57972]
[1777779232128,42.96,78147.34,0.1,-0.02471,3e-05,2.57684]
[1777779237843,42.94,78152.38,0.1,-0.02451,3e-05,2.55937]
[1777779240209,42.94,78152.83,0.1,-0.02449,3e-05,2.55749]
[1777779240242,42.94,78161.35,0.1,-0.02423,3e-05,2.53472]
[1777779240990,42.94,78161.35,0.1,-0.02423,3e-05,2.53472]
[1777779241073,42.94,78161.93,0.1,-0.0242,3e-05,2.53256]
[1777779247913,42.92,78161.09,0.1,-0.02417,3e-05,2.53009]
[1777779252948,42.9,78161.95,0.1,-0.02411,3e-05,2.52458]
[1777779257984,42.89,78162.95,0.1,-0.02404,3e-05,2.51876]
[1777779259928,42.88,78163.24,0.1,-0.02403,3e-05,2.51737]
[1777779259998,42.88,78165.14,0.1,-0.02396,3e-05,2.51186]
[1777779266039,42.86,78163.91,0.1,-0.02396,3e-05,2.51125]
[1777779272250,42.85,78165.74,0.1,-0.02383,3e-05,2.49929]
[1777779278124,42.83,78165.73,0.1,-0.02379,3e-05,2.49573]
[1777779284169,42.82,78164.72,0.1,-0.02378,3e-05,2.49476]
[1777779290211,42.8,78162.35,0.1,-0.02381,3e-05,2.49725]
[1777779296253,42.78,78162.18,0.1,-0.02377,3e-05,2.4941]
[1777779301287,42.77,78163.15,0.1,-0.02371,3e-05,2.48867]
[1777779306323,42.76,78163.15,0.1,-0.02368,3e-05,2.48575]
[1777779311359,42.75,78165.25,0.1,-0.02358,3e-05,2.47751]
[1777779316394,42.73,78165.18,0.1,-0.02355,3e-05,2.47487]
[1777779317668,42.73,78165.18,0.1,-0.02355,3e-05,2.47487]
[1777779317760,42.73,78165.04,0.1,-0.02354,3e-05,2.4741]
[1777779318303,42.73,78165.04,0.1,-0.02354,3e-05,2.4741]
[1777779318407,42.73,78165.04,0.1,-0.02354,3e-05,2.4741]
[1777779321192,42.72,78164.84,0.1,-0.02354,3e-05,2.4735]
[1777779321429,42.72,78169.57,0.1,-0.02339,3e-05,2.4609]
[1777779324078,42.72,78171.36,0.1,-0.02333,3e-05,2.4553]
[1777779324450,42.71,78171.5,0.1,-0.02332,3e-05,2.45443]
[1777779327123,42.71,78171.1,0.1,-0.02332,3e-05,2.4544]
[1777779327194,42.71,78170.8,0.1,-0.02332,3e-05,2.45465]
[1777779329307,42.7,78170.8,0.1,-0.02332,3e-05,2.45413]
[1777779329485,42.7,78170.86,0.1,-0.02331,3e-05,2.45347]
[1777779329993,42.7,78170.86,0.1,-0.02331,3e-05,2.45347]
[1777779330492,42.7,78172.25,0.1,-0.02326,3e-05,2.44944]
[1777779335529,42.69,78174.47,0.1,-0.02314,3e-05,2.43785]
[1777779340563,42.68,78172.73,0.1,-0.02316,3e-05,2.43987]
[1777779346604,42.67,78171.81,0.1,-0.02316,3e-05,2.43936]
[1777779352824,42.65,78172.21,0.1,-0.02311,3e-05,2.43554]
[1777779358687,42.64,78176.81,0.1,-0.02295,3e-05,2.42126]
[1777779362902,42.63,78164.79,0.1,-0.02327,3e-05,2.4495]
[1777779368864,42.62,78163.16,0.1,-0.0233,3e-05,2.45174]
[1777779368963,42.62,78163.52,0.1,-0.02328,3e-05,2.44988]
[1777779372419,42.62,78163.52,0.1,-0.02328,3e-05,2.44988]
[1777779372789,42.61,78164.7,0.1,-0.02323,3e-05,2.44548]
[1777779373972,42.61,78164.26,0.1,-0.02324,3e-05,2.44613]
[1777779374784,42.61,78164.26,0.1,-0.02324,3e-05,2.44613]
[1777779379837,42.6,78162.29,0.1,-0.02326,3e-05,2.44785]
[1777779384873,42.59,78162.72,0.1,-0.02322,3e-05,2.44443]
[1777779389907,42.58,78161.31,0.1,-0.02323,3e-05,2.44568]
[1777779395949,42.56,78161.29,0.1,-0.02317,3e-05,2.43945]
[1777779400984,42.55,78162.14,0.1,-0.02312,3e-05,2.43507]
[1777779406019,42.54,78162.57,0.1,-0.02308,3e-05,2.43177]
[1777779412061,42.53,78163.22,0.1,-0.02304,3e-05,2.42751]
[1777779417096,42.52,78163.31,0.1,-0.02301,3e-05,2.42513]
[1777779423324,42.51,78163.59,0.1,-0.02297,3e-05,2.42187]
[1777779432030,42.51,78163.59,0.1,-0.02296,3e-05,2.42103]
[1777779432060,42.49,78163.87,0.1,-0.02292,3e-05,2.41739]
[1777779436668,42.49,78163.87,0.1,-0.02291,3e-05,2.41615]
[1777779436754,42.49,78164.22,0.1,-0.02289,3e-05,2.41486]
[1777779443465,42.47,78165.1,0.1,-0.02284,3e-05,2.40979]
[1777779449322,42.46,78170.02,0.1,-0.02267,3e-05,2.39505]
[1777779450136,42.46,78170.02,0.1,-0.02267,3e-05,2.39505]
[1777779450340,42.46,78170.02,0.1,-0.02267,3e-05,2.39505]
[1777779460399,42.45,78171.42,0.1,-0.02255,3e-05,2.38411]
[1777779465434,42.44,78170.28,0.1,-0.02256,3e-05,2.38519]
[1777779470477,42.43,78170.24,0.1,-0.02255,3e-05,2.38353]
[1777779476519,42.42,78169.28,0.1,-0.02255,3e-05,2.38382]
[1777779481554,42.41,78169.38,0.1,-0.02253,3e-05,2.38184]
[1777779491620,42.4,78168.64,0.1,-0.02251,3e-05,2.38025]
[1777779498672,42.39,78167.58,0.1,-0.02251,3e-05,2.38051]
[1777779503895,42.38,78166.73,0.1,-0.02252,3e-05,2.38094]
[1777779511764,42.37,78166.34,0.1,-0.02247,3e-05,2.37575]
[1777779516017,42.36,78165.8,0.1,-0.02247,3e-05,2.3761]
[1777779516078,42.36,78165.84,0.1,-0.02246,3e-05,2.37535]
[1777779519250,42.36,78165.84,0.1,-0.02246,3e-05,2.37535]
[1777779519264,42.36,78165.84,0.1,-0.02245,3e-05,2.37437]
[1777779523153,42.35,78165.84,0.1,-0.02245,3e-05,2.37405]
[1777779524039,42.35,78165.63,0.1,-0.02244,3e-05,2.37328]
[1777779529889,42.34,78165.6,0.1,-0.02242,3e-05,2.37175]
[1777779536939,42.33,78165.28,0.1,-0.02241,3e-05,2.37036]
[1777779541974,42.32,78165.29,0.1,-0.02239,3e-05,2.36878]
[1777779548017,42.31,78165.27,0.1,-0.02237,3e-05,2.36668]
[1777779553055,42.31,78164.63,0.1,-0.02237,3e-05,2.36676]
[1777779562115,42.3,78164.85,0.1,-0.02233,3e-05,2.3635]
[1777779567150,42.29,78164.77,0.1,-0.02232,3e-05,2.36222]
[1777779574387,42.28,78164.84,0.1,-0.02226,3e-05,2.35655]
[1777779580241,42.27,78165.12,0.1,-0.02223,3e-05,2.35415]
[1777779587292,42.26,78165.19,0.1,-0.02221,3e-05,2.35202]
[1777779594527,42.25,78164.9,0.1,-0.0222,3e-05,2.35079]
[1777779602396,42.24,78165.41,0.1,-0.02216,3e-05,2.34734]
[1777779610452,42.23,78165.31,0.1,-0.02214,3e-05,2.34543]
[1777779622533,42.22,78165.2,0.1,-0.0221,3e-05,2.34251]
[1777779628045,42.22,78165.12,0.1,-0.0221,3e-05,2.34218]
[1777779628145,42.21,78165.12,0.1,-0.02209,3e-05,2.34112]
[1777779629392,42.21,78165.12,0.1,-0.02209,3e-05,2.34112]
[1777779629406,42.21,78165.04,0.1,-0.02209,3e-05,2.34106]
[1777779633332,42.21,78165.04,0.1,-0.02205,3e-05,2.33681]
[1777779633613,42.21,78165.17,0.1,-0.02204,3e-05,2.33623]
[1777779636028,42.21,78157.72,0.1,-0.02225,3e-05,2.35448]
[1777779636116,42.2,78156.97,0.1,-0.02226,3e-05,2.35578]
[1777779638365,42.2,78156.97,0.1,-0.02226,3e-05,2.35578]
[1777779638956,42.2,78156.97,0.1,-0.02226,3e-05,2.35578]
[1777779639040,42.2,78156.97,0.1,-0.02226,3e-05,2.35518]
[1777779642842,42.2,78156.97,0.1,-0.02226,3e-05,2.35518]
[1777779642921,42.2,78156.97,0.1,-0.02224,3e-05,2.35401]
[1777779643463,42.2,78156.97,0.1,-0.02224,3e-05,2.35401]
[1777779644181,42.2,78156.97,0.1,-0.02224,3e-05,2.35401]
[1777779654959,42.18,78158.83,0.1,-0.02215,3e-05,2.34596]
[1777779665028,42.17,78159.92,0.1,-0.02209,3e-05,2.34052]
[1777779673114,42.17,78159.92,0.1,-0.02209,3e-05,2.34025]
[1777779673203,42.16,78160.77,0.1,-0.02204,3e-05,2.33603]
[1777779674719,42.16,78160.77,0.1,-0.02204,3e-05,2.33603]
[1777779675099,42.16,78159.82,0.1,-0.02206,3e-05,2.33812]
[1777779676199,42.16,78159.82,0.1,-0.02206,3e-05,2.33812]
[1777779676252,42.15,78159.86,0.1,-0.02206,3e-05,2.3375]
[1777779679888,42.15,78160.01,0.1,-0.02205,3e-05,2.33686]
[1777779679923,42.15,78159.94,0.1,-0.02205,3e-05,2.33651]
[1777779685168,42.14,78159.94,0.1,-0.02203,3e-05,2.33496]
[1777779686055,42.14,78159.94,0.1,-0.02203,3e-05,2.33496]
[1777779687989,42.14,78159.94,0.1,-0.02202,3e-05,2.33444]
[1777779693027,42.14,78158.85,0.1,-0.02201,3e-05,2.33244]
[1777779697868,42.13,78158.81,0.1,-0.022,3e-05,2.3318]
[1777779697902,42.13,78158.81,0.1,-0.022,3e-05,2.33131]
[1777779700070,42.13,78158.81,0.1,-0.022,3e-05,2.33131]
[1777779700149,42.13,78158.81,0.1,-0.02199,3e-05,2.33058]
[1777779706125,42.12,78158.77,0.1,-0.02198,3e-05,2.32947]
[1777779711154,42.11,78159.08,0.1,-0.02195,3e-05,2.32729]
[1777779712765,42.11,78159.08,0.1,-0.02195,3e-05,2.32729]
[1777779712841,42.11,78159.03,0.1,-0.02195,3e-05,2.32719]
[1777779720212,42.11,78159.03,0.1,-0.02194,3e-05,2.32649]
[1777779720273,42.11,78159.03,0.1,-0.02193,3e-05,2.32534]
[1777779723079,42.1,78159.03,0.1,-0.02193,3e-05,2.32511]
[1777779723237,42.1,78158.93,0.1,-0.02192,3e-05,2.32491]
[1777779730286,42.09,78158.48,0.1,-0.02192,3e-05,2.32444]
[1777779735322,42.09,78159.95,0.1,-0.02187,3e-05,2.31971]
[1777779742371,42.08,78160.32,0.1,-0.02184,3e-05,2.31728]
[1777779747406,42.08,78160.68,0.1,-0.02182,3e-05,2.31532]
[1777779752441,42.07,78160.71,0.1,-0.02177,3e-05,2.31077]
[1777779758486,42.07,78161.29,0.1,-0.02174,3e-05,2.30811]
[1777779764018,42.06,78160.83,0.1,-0.02175,3e-05,2.30843]
[1777779764078,42.06,78160.58,0.1,-0.02175,3e-05,2.30884]
[1777779774595,42.05,78160.22,0.1,-0.02174,3e-05,2.30753]
[1777779776407,42.05,78159.84,0.1,-0.02175,3e-05,2.30827]
[1777779776991,42.05,78159.84,0.1,-0.02175,3e-05,2.30827]
[1777779782651,42.05,78159.84,0.1,-0.02173,3e-05,2.3069]
[1777779786537,42.04,78158.91,0.1,-0.02175,3e-05,2.30861]
[1777779786638,42.04,78158.91,0.1,-0.02175,3e-05,2.30842]
[1777779788849,42.04,78158.91,0.1,-0.02175,3e-05,2.30842]
[1777779788950,42.04,78158.91,0.1,-0.02174,3e-05,2.30803]
[1777779795939,42.03,78159.0,0.1,-0.02173,3e-05,2.30647]
[1777779806010,42.03,78158.37,0.1,-0.02172,3e-05,2.30615]
[1777779811856,42.02,78158.23,0.1,-0.02168,3e-05,2.30197]
[1777779824154,42.02,78158.1,0.1,-0.02168,3e-05,2.30158]
[1777779824204,42.01,78157.99,0.1,-0.02167,3e-05,2.30045]
[1777779831997,42.01,78157.99,0.1,-0.02165,3e-05,2.29907]
[1777779839045,42.0,78157.59,0.1,-0.02165,3e-05,2.29886]
[1777779840842,42.0,78156.88,0.1,-0.02167,3e-05,2.30044]
[1777779841162,42.0,78142.93,0.1,-0.02206,3e-05,2.33483]
[1777779841657,42.0,78142.93,0.1,-0.02206,3e-05,2.33483]
[1777779842173,42.0,78142.93,0.1,-0.02206,3e-05,2.33483]
[1777779843112,42.0,78123.53,0.1,-0.02261,3e-05,2.38354]
[1777779848146,41.99,78120.26,0.1,-0.02268,3e-05,2.38993]
[1777779853182,41.98,78120.01,0.1,-0.02267,3e-05,2.38887]
[1777779856003,41.98,78121.61,0.1,-0.02262,3e-05,2.38447]
[1777779856380,41.98,78121.15,0.1,-0.02262,3e-05,2.38462]
[1777779856766,41.98,78121.15,0.1,-0.02262,3e-05,2.38462]
[1777779857209,41.98,78121.15,0.1,-0.02262,3e-05,2.38462]
[1777779863251,41.97,78123.08,0.1,-0.02254,3e-05,2.37733]
[1777779868286,41.96,78124.11,0.1,-0.02249,3e-05,2.37303]
[1777779873321,41.95,78125.67,0.1,-0.0224,3e-05,2.36395]
[1777779878357,41.94,78126.69,0.1,-0.02235,3e-05,2.35974]
[1777779883391,41.94,78128.19,0.1,-0.02229,3e-05,2.35435]
[1777779893457,41.92,78128.26,0.1,-0.02225,3e-05,2.351]
[1777779899503,41.91,78130.35,0.1,-0.02217,3e-05,2.34389]
[1777779904539,41.91,78129.98,0.1,-0.02216,3e-05,2.34327]
[1777779909572,41.9,78130.63,0.1,-0.02213,3e-05,2.3401]
[1777779916801,41.89,78130.76,0.1,-0.0221,3e-05,2.33765]
[1777779922665,41.88,78135.31,0.1,-0.02195,3e-05,2.32453]
[1777779928706,41.88,78135.76,0.1,-0.02192,3e-05,2.32173]
[1777779934748,41.87,78136.0,0.1,-0.02186,3e-05,2.31605]
[1777779940790,41.86,78135.66,0.1,-0.02186,3e-05,2.31529]
[1777779945825,41.85,78134.42,0.1,-0.02188,3e-05,2.31702]
[1777779950861,41.85,78135.72,0.1,-0.02182,3e-05,2.31246]
[1777779955894,41.84,78136.87,0.1,-0.02178,3e-05,2.30833]
[1777779960930,41.84,78138.44,0.1,-0.02172,3e-05,2.3032]
[1777779965965,41.83,78139.31,0.1,-0.02168,3e-05,2.29984]
[1777779971000,41.83,78144.36,0.1,-0.02153,3e-05,2.28624]
[1777779977338,41.82,78145.53,0.1,-0.02149,3e-05,2.28253]
[1777779983084,41.82,78149.18,0.1,-0.02137,3e-05,2.27207]
[1777779988119,41.81,78151.36,0.1,-0.0213,3e-05,2.26587]
[1777779993154,41.81,78150.42,0.1,-0.02129,3e-05,2.26403]
[1777779998189,41.81,78149.43,0.1,-0.02131,3e-05,2.26573]
[1777780004231,41.8,78148.69,0.1,-0.02132,3e-05,2.26669]
[1777780011280,41.8,78149.3,0.1,-0.02129,3e-05,2.26423]
[1777780017505,41.79,78153.23,0.1,-0.02117,3e-05,2.25376]
[1777780025377,41.79,78151.51,0.1,-0.02121,3e-05,2.25714]
[1777780026833,41.79,78151.31,0.1,-0.02121,3e-05,2.25751]
[1777780027461,41.79,78151.31,0.1,-0.02121,3e-05,2.25751]
[1777780027521,41.79,78150.53,0.1,-0.02123,3e-05,2.25918]
[1777780028170,41.79,78150.53,0.1,-0.02123,3e-05,2.25918]
[1777780028410,41.79,78150.53,0.1,-0.02123,3e-05,2.25906]
[1777780037474,41.78,78149.31,0.1,-0.02125,3e-05,2.26099]
[1777780044523,41.78,78148.24,0.1,-0.02127,3e-05,2.26283]
[1777780050565,41.78,78148.17,0.1,-0.02127,3e-05,2.26235]
[1777780055599,41.77,78148.39,0.1,-0.02123,3e-05,2.25791]
[1777780060635,41.77,78150.29,0.1,-0.02117,3e-05,2.25278]
[1777780067854,41.77,78151.18,0.1,-0.02114,3e-05,2.24996]
[1777780069309,41.77,78151.18,0.1,-0.02114,3e-05,2.24996]
[1777780069409,41.77,78151.83,0.1,-0.02112,3e-05,2.24828]
[1777780070801,41.77,78151.83,0.1,-0.02112,3e-05,2.24819]
[1777780070836,41.77,78151.89,0.1,-0.02112,3e-05,2.24795]
[1777780075926,41.77,78151.89,0.1,-0.02111,3e-05,2.24786]
[1777780076019,41.77,78152.41,0.1,-0.0211,3e-05,2.24623]
[1777780081782,41.76,78152.71,0.1,-0.02108,3e-05,2.24496]
[1777780087994,41.76,78153.0,0.1,-0.02107,3e-05,2.24372]
[1777780098064,41.76,78153.51,0.1,-0.02104,3e-05,2.24161]
[1777780103605,41.75,78155.31,0.1,-0.02099,3e-05,2.23691]
[1777780103703,41.75,78164.35,0.1,-0.02075,3e-05,2.21495]
[1777780104144,41.75,78164.35,0.1,-0.02075,3e-05,2.21495]
[1777780104245,41.75,78164.1,0.1,-0.02075,3e-05,2.21555]
[1777780104956,41.75,78164.1,0.1,-0.02075,3e-05,2.21555]
[1777780105046,41.75,78162.63,0.1,-0.02079,3e-05,2.21906]
[1777780107960,41.75,78161.94,0.1,-0.02081,3e-05,2.22064]
[1777780108067,41.75,78161.83,0.1,-0.02081,3e-05,2.22086]
[1777780108807,41.75,78161.83,0.1,-0.02081,3e-05,2.22086]
[1777780108971,41.75,78161.83,0.1,-0.02081,3e-05,2.22082]
[1777780114005,41.75,78160.13,0.1,-0.02083,3e-05,2.22138]
[1777780122534,41.75,78159.28,0.1,-0.02085,3e-05,2.22329]
[1777780122635,41.75,78158.48,0.1,-0.02087,3e-05,2.22504]
[1777780128274,41.75,78158.48,0.1,-0.02086,3e-05,2.22485]
[1777780130531,41.75,78158.48,0.1,-0.02086,3e-05,2.22481]
[1777780130593,41.75,78157.35,0.1,-0.02089,3e-05,2.22747]
[1777780133853,41.75,78156.61,0.1,-0.02091,3e-05,2.22918]
[1777780134146,41.75,78157.09,0.1,-0.0209,3e-05,2.22798]
[1777780140036,41.75,78157.46,0.1,-0.02089,3e-05,2.22693]
[1777780140188,41.75,78157.46,0.1,-0.02089,3e-05,2.22686]
[1777780146230,41.75,78161.07,0.1,-0.02079,3e-05,2.21799]
[1777780149579,41.75,78160.68,0.1,-0.0208,3e-05,2.21889]
[1777780149677,41.75,78163.29,0.1,-0.02073,3e-05,2.21256]
[1777780150114,41.75,78163.29,0.1,-0.02073,3e-05,2.21256]
[1777780150258,41.75,78163.29,0.1,-0.02073,3e-05,2.21256]
[1777780150981,41.75,78163.29,0.1,-0.02073,3e-05,2.21256]
[1777780151265,41.75,78164.66,0.1,-0.02069,3e-05,2.20925]
[1777780153170,41.75,78164.66,0.1,-0.02069,3e-05,2.20925]
[1777780153228,41.75,78165.32,0.1,-0.02067,3e-05,2.20765]
[1777780158489,41.75,78165.92,0.1,-0.02066,3e-05,2.20616]
[1777780162342,41.75,78176.41,0.1,-0.02037,3e-05,2.18102]
[1777780167377,41.75,78171.26,0.1,-0.02051,3e-05,2.1934]
[1777780172412,41.75,78170.58,0.1,-0.0205,3e-05,2.19175]
[1777780175852,41.75,78170.56,0.1,-0.0205,3e-05,2.19182]
[1777780176440,41.75,78169.88,0.1,-0.02052,3e-05,2.19347]
[1777780179138,41.75,78170.22,0.1,-0.02051,3e-05,2.19268]
[1777780179461,41.75,78170.22,0.1,-0.02051,3e-05,2.19268]
[1777780182240,41.75,78170.4,0.1,-0.02051,3e-05,2.19226]
[1777780182482,41.75,78170.77,0.1,-0.0205,3e-05,2.19139]
[1777780182942,41.75,78170.77,0.1,-0.0205,3e-05,2.19139]
[1777780183042,41.75,78170.1,0.1,-0.02052,3e-05,2.19301]
[1777780188702,41.75,78171.62,0.1,-0.02048,3e-05,2.18945]
[1777780194571,41.75,78172.14,0.1,-0.02046,3e-05,2.18827]
[1777780199608,41.75,78171.44,0.1,-0.02048,3e-05,2.19002]
[1777780204642,41.75,78169.35,0.1,-0.02054,3e-05,2.19506]
[1777780209031,41.75,78165.43,0.1,-0.02064,3e-05,2.20444]
[1777780209678,41.75,78165.29,0.1,-0.02065,3e-05,2.20476]
[1777780214711,41.75,78164.91,0.1,-0.02066,3e-05,2.20562]
[1777780219027,41.75,78164.82,0.1,-0.02066,3e-05,2.20576]
[1777780219745,41.75,78163.98,0.1,-0.02068,3e-05,2.20776]
[1777780224781,41.75,78163.95,0.1,-0.02068,3e-05,2.20774]
[1777780229816,41.75,78164.2,0.1,-0.02067,3e-05,2.20705]
[1777780234851,41.75,78163.89,0.1,-0.02065,3e-05,2.20438]
[1777780239892,41.75,78169.76,0.1,-0.02049,3e-05,2.19028]
[1777780244926,41.75,78170.93,0.1,-0.02046,3e-05,2.18759]
[1777780249962,41.75,78169.04,0.1,-0.02051,3e-05,2.19222]
[1777780256004,41.75,78169.13,0.1,-0.02051,3e-05,2.19214]
[1777780261039,41.75,78170.5,0.1,-0.02048,3e-05,2.18899]
[1777780265870,41.75,78170.74,0.1,-0.02047,3e-05,2.1885]
[1777780266075,41.75,78171.1,0.1,-0.02046,3e-05,2.18769]
[1777780267213,41.75,78171.1,0.1,-0.02046,3e-05,2.18769]
[1777780267314,41.75,78171.33,0.1,-0.02046,3e-05,2.18717]
[1777780271837,41.75,78171.33,0.1,-0.02046,3e-05,2.18722]
[1777780271903,41.75,78171.33,0.1,-0.02046,3e-05,2.1873]
[1777780279333,41.75,78170.67,0.1,-0.02048,3e-05,2.18907]
[1777780287221,41.75,78170.3,0.1,-0.02049,3e-05,2.19016]
[1777780293263,41.75,78171.05,0.1,-0.02044,3e-05,2.18518]
[1777780298303,41.75,78173.22,0.1,-0.02039,3e-05,2.18015]
[1777780304344,41.75,78172.73,0.1,-0.0204,3e-05,2.18149]
[1777780309543,41.75,78174.26,0.1,-0.02036,3e-05,2.17799]
[1777780319613,41.76,78171.83,0.1,-0.02043,3e-05,2.18395]
[1777780325491,41.76,78178.82,0.1,-0.02025,3e-05,2.16741]
[1777780330526,41.76,78178.82,0.1,-0.02025,3e-05,2.16759]
[1777780336567,41.76,78179.1,0.1,-0.02024,3e-05,2.16713]
[1777780341602,41.76,78182.5,0.1,-0.02015,3e-05,2.15925]
[1777780346638,41.76,78181.17,0.1,-0.02019,3e-05,2.16263]
[1777780353688,41.76,78181.09,0.1,-0.02017,3e-05,2.15983]
[1777780356708,41.76,78192.32,0.1,-0.01988,3e-05,2.13356]
[1777780362750,41.77,78192.54,0.1,-0.01988,3e-05,2.13374]
[1777780367784,41.77,78191.8,0.1,-0.0199,3e-05,2.13598]
[1777780372821,41.77,78191.59,0.1,-0.01991,3e-05,2.13699]
[1777780379868,41.77,78190.62,0.1,-0.01995,3e-05,2.13999]
[1777780384903,41.78,78186.4,0.1,-0.02006,3e-05,2.15043]
[1777780389939,41.78,78184.1,0.1,-0.02013,3e-05,2.1563]
[1777780392050,41.78,78179.5,0.1,-0.02025,3e-05,2.16735]
[1777780392964,41.78,78173.45,0.1,-0.02041,3e-05,2.18178]
[1777780397995,41.78,78167.13,0.1,-0.02058,3e-05,2.197]
[1777780403234,41.78,78169.48,0.1,-0.02052,3e-05,2.19145]
[1777780403290,41.78,78170.74,0.1,-0.02049,3e-05,2.18847]
[1777780406493,41.78,78170.74,0.1,-0.02049,3e-05,2.1885]
[1777780406594,41.78,78170.67,0.1,-0.02049,3e-05,2.18872]
[1777780408141,41.78,78170.67,0.1,-0.02049,3e-05,2.18875]
[1777780408200,41.78,78170.72,0.1,-0.02049,3e-05,2.18866]
[1777780414108,41.78,78171.23,0.1,-0.02045,3e-05,2.18429]
[1777780420319,41.78,78178.91,0.1,-0.02025,3e-05,2.16636]
[1777780427199,41.78,78178.87,0.1,-0.02025,3e-05,2.16689]
[1777780432235,41.79,78181.27,0.1,-0.02019,3e-05,2.1615]
[1777780437268,41.79,78182.49,0.1,-0.02016,3e-05,2.15892]
[1777780442310,41.79,78183.52,0.1,-0.02014,3e-05,2.15678]
[1777780447339,41.79,78184.56,0.1,-0.02012,3e-05,2.15458]
[1777780453381,41.79,78185.15,0.1,-0.0201,3e-05,2.15348]
[1777780459423,41.79,78186.65,0.1,-0.02007,3e-05,2.15023]
[1777780466474,41.79,78187.48,0.1,-0.02005,3e-05,2.14864]
[1777780471507,41.8,78190.03,0.1,-0.01996,3e-05,2.13966]
[1777780476542,41.8,78191.01,0.1,-0.01994,3e-05,2.13773]
[1777780481577,41.8,78188.08,0.1,-0.02002,3e-05,2.14495]
[1777780486612,41.8,78188.21,0.1,-0.02002,3e-05,2.14499]
[1777780492657,41.8,78189.04,0.1,-0.02,3e-05,2.14347]
[1777780498700,41.81,78189.53,0.1,-0.01999,3e-05,2.14277]
[1777780503740,41.81,78189.95,0.1,-0.01999,3e-05,2.14218]
[1777780509777,41.81,78190.02,0.1,-0.01999,3e-05,2.1425]
[1777780515828,41.81,78189.95,0.1,-0.02,3e-05,2.14314]
[1777780521019,41.81,78189.99,0.1,-0.02,3e-05,2.14353]
[1777780526905,41.82,78189.93,0.1,-0.02001,3e-05,2.14416]
[1777780531940,41.82,78189.66,0.1,-0.01999,3e-05,2.14188]
[1777780541159,41.82,78190.24,0.1,-0.01998,3e-05,2.14125]
[1777780547048,41.82,78190.24,0.1,-0.01999,3e-05,2.14174]
[1777780552080,41.82,78179.71,0.1,-0.02027,3e-05,2.16686]
[1777780557116,41.83,78179.58,0.1,-0.02027,3e-05,2.16741]
[1777780562152,41.83,78179.02,0.1,-0.02029,3e-05,2.16898]
[1777780567187,41.83,78176.88,0.1,-0.02035,3e-05,2.17429]
[1777780572223,41.83,78177.72,0.1,-0.02033,3e-05,2.17254]
[1777780577258,41.83,78178.34,0.1,-0.02032,3e-05,2.17135]
[1777780582293,41.83,78179.13,0.1,-0.0203,3e-05,2.16977]
[1777780587329,41.83,78181.24,0.1,-0.02025,3e-05,2.1651]
[1777780595384,41.84,78181.92,0.1,-0.02021,3e-05,2.16073]
[1777780600422,41.84,78179.93,0.1,-0.02026,3e-05,2.16579]
[1777780605453,41.84,78176.28,0.1,-0.02036,3e-05,2.17474]
[1777780610489,41.84,78174.88,0.1,-0.0204,3e-05,2.17832]
[1777780615523,41.84,78174.74,0.1,-0.02041,3e-05,2.17892]
[1777780621722,41.84,78174.91,0.1,-0.02041,3e-05,2.17884]
[1777780628615,41.84,78175.44,0.1,-0.0204,3e-05,2.17796]
[1777780639690,41.85,78177.08,0.1,-0.02036,3e-05,2.17471]
[1777780644729,41.85,78179.7,0.1,-0.0203,3e-05,2.1688]
[1777780649764,41.85,78179.22,0.1,-0.02031,3e-05,2.17029]
[1777780662002,41.85,78175.81,0.1,-0.02038,3e-05,2.17584]
[1777780668899,41.86,78175.64,0.1,-0.02039,3e-05,2.1767]
[1777780673935,41.86,78174.52,0.1,-0.02042,3e-05,2.17969]
[1777780679978,41.86,78174.42,0.1,-0.02043,3e-05,2.18031]
[1777780687028,41.86,78173.64,0.1,-0.02046,3e-05,2.18262]
[1777780692214,41.86,78173.27,0.1,-0.02047,3e-05,2.18388]
[1777780700118,41.87,78173.24,0.1,-0.02048,3e-05,2.18439]
[1777780705152,41.87,78174.82,0.1,-0.02044,3e-05,2.18102]
[1777780710187,41.87,78179.09,0.1,-0.02033,3e-05,2.17124]
[1777780715222,41.87,78179.19,0.1,-0.0203,3e-05,2.16811]
[1777780720257,41.87,78178.7,0.1,-0.02032,3e-05,2.16969]
[1777780725292,41.87,78175.49,0.1,-0.02041,3e-05,2.1777]
[1777780732494,41.88,78175.78,0.1,-0.02041,3e-05,2.17749]
[1777780738383,41.88,78175.86,0.1,-0.02041,3e-05,2.17771]
[1777780743418,41.88,78175.83,0.1,-0.02041,3e-05,2.17811]
[1777780748453,41.88,78177.16,0.1,-0.02038,3e-05,2.1753]
[1777780754495,41.88,78177.38,0.1,-0.02038,3e-05,2.1752]
[1777780759529,41.89,78177.36,0.1,-0.02039,3e-05,2.17559]
[1777780764564,41.89,78177.26,0.1,-0.02039,3e-05,2.17618]
[1777780769599,41.89,78178.23,0.1,-0.02037,3e-05,2.17423]
[1777780776650,41.89,78179.05,0.1,-0.02032,3e-05,2.16948]
[1777780781684,41.89,78182.37,0.1,-0.02024,3e-05,2.16203]
[1777780787726,41.9,78182.99,0.1,-0.02023,3e-05,2.16105]
[1777780792916,41.9,78182.4,0.1,-0.02025,3e-05,2.16285]
[1777780800819,41.9,78179.38,0.1,-0.02034,3e-05,2.17051]
[1777780805852,41.9,78174.17,0.1,-0.02048,3e-05,2.18317]
[1777780810887,41.9,78170.74,0.1,-0.02057,3e-05,2.19151]
[1777780815925,41.9,78166.05,0.1,-0.0207,3e-05,2.20282]
[1777780823125,41.9,78160.14,0.1,-0.02086,3e-05,2.21684]
[1777780829023,41.9,78160.2,0.1,-0.02085,3e-05,2.2165]
[1777780834054,41.9,78159.96,0.1,-0.02083,3e-05,2.21357]
[1777780839089,41.9,78157.92,0.1,-0.02088,3e-05,2.21836]
[1777780843854,41.9,78156.38,0.1,-0.02092,3e-05,2.22192]
[1777780844124,41.9,78156.38,0.1,-0.02092,3e-05,2.22188]
[1777780845193,41.9,78156.38,0.1,-0.02092,3e-05,2.22188]
[1777780845238,41.9,78156.41,0.1,-0.02092,3e-05,2.22176]
[1777780845981,41.9,78156.41,0.1,-0.02092,3e-05,2.22176]
[1777780846138,41.9,78156.41,0.1,-0.02092,3e-05,2.22172]
[1777780846646,41.9,78156.41,0.1,-0.02092,3e-05,2.22172]
[1777780847145,41.9,78157.12,0.1,-0.0209,3e-05,2.21996]
[1777780852182,41.9,78158.81,0.1,-0.02085,3e-05,2.21566]
[1777780860237,41.9,78159.24,0.1,-0.02083,3e-05,2.21428]
[1777780865273,41.89,78159.12,0.1,-0.02084,3e-05,2.21437]
[1777780870309,41.89,78162.68,0.1,-0.02074,3e-05,2.20565]
[1777780875344,41.89,78173.63,0.1,-0.02044,3e-05,2.1795]
[1777780880379,41.89,78173.99,0.1,-0.02044,3e-05,2.17878]
[1777780886422,41.9,78173.42,0.1,-0.02045,3e-05,2.18032]
[1777780891457,41.9,78172.14,0.1,-0.02046,3e-05,2.18014]
[1777780896492,41.9,78170.37,0.1,-0.02051,3e-05,2.18442]
[1777780904694,41.9,78170.27,0.1,-0.02051,3e-05,2.18473]
[1777780911597,41.9,78169.58,0.1,-0.02053,3e-05,2.18639]
[1777780917639,41.9,78169.68,0.1,-0.02053,3e-05,2.18613]
[1777780922674,41.9,78178.2,0.1,-0.0203,3e-05,2.1659]
[1777780927709,41.9,78181.54,0.1,-0.02021,3e-05,2.15822]
[1777780932743,41.9,78180.24,0.1,-0.02025,3e-05,2.16153]
[1777780937779,41.9,78179.5,0.1,-0.02027,3e-05,2.16351]
[1777780944976,41.9,78178.62,0.1,-0.0203,3e-05,2.16594]
[1777780950870,41.9,78178.69,0.1,-0.0203,3e-05,2.1661]
[1777780956912,41.9,78177.8,0.1,-0.0203,3e-05,2.16522]
[1777780961970,41.91,78173.14,0.1,-0.02043,3e-05,2.17653]
[1777780967005,41.91,78163.8,0.1,-0.02068,3e-05,2.19884]
[1777780973051,41.91,78164.19,0.1,-0.02067,3e-05,2.19788]
[1777780980102,41.91,78166.23,0.1,-0.02061,3e-05,2.19294]
[1777780985258,41.9,78167.35,0.1,-0.02058,3e-05,2.19022]
[1777780986166,41.9,78167.35,0.1,-0.02058,3e-05,2.19022]
[1777780986246,41.9,78167.41,0.1,-0.02058,3e-05,2.19006]
[1777780992179,41.9,78167.41,0.1,-0.02058,3e-05,2.19001]
[1777780992191,41.9,78168.22,0.1,-0.02056,3e-05,2.18806]
[1777780998227,41.9,78168.9,0.1,-0.02054,3e-05,2.18637]
[1777781003262,41.9,78168.41,0.1,-0.02055,3e-05,2.18749]
[1777781008297,41.9,78169.27,0.1,-0.02053,3e-05,2.18537]
[1777781013332,41.9,78165.18,0.1,-0.0206,3e-05,2.19172]
[1777781018367,41.9,78165.84,0.1,-0.02058,3e-05,2.19001]
[1777781025540,41.9,78166.36,0.1,-0.02057,3e-05,2.18855]
[1777781031455,41.9,78166.36,0.1,-0.02057,3e-05,2.18842]
[1777781038507,41.9,78168.01,0.1,-0.02052,3e-05,2.18429]
[1777781043542,41.9,78168.67,0.1,-0.0205,3e-05,2.1826]
[1777781052604,41.9,78169.01,0.1,-0.02049,3e-05,2.1816]
[1777781058647,41.9,78169.72,0.1,-0.02047,3e-05,2.17985]
[1777781064688,41.9,78169.55,0.1,-0.02048,3e-05,2.18021]
[1777781070730,41.9,78170.68,0.1,-0.02044,3e-05,2.17749]
[1777781075891,41.9,78170.87,0.1,-0.02041,3e-05,2.17372]
[1777781081808,41.9,78165.8,0.1,-0.02055,3e-05,2.18581]
[1777781086843,41.9,78162.93,0.1,-0.02062,3e-05,2.19259]
[1777781096031,41.9,78162.58,0.1,-0.02063,3e-05,2.19326]
[1777781101953,41.9,78159.94,0.1,-0.0207,3e-05,2.19944]
[1777781106989,41.9,78160.39,0.1,-0.02069,3e-05,2.19823]
[1777781115045,41.9,78161.12,0.1,-0.02066,3e-05,2.19633]
[1777781122093,41.89,78160.78,0.1,-0.02067,3e-05,2.19704]
[1777781127133,41.89,78158.97,0.1,-0.02072,3e-05,2.20129]
[1777781133175,41.89,78157.53,0.1,-0.02073,3e-05,2.20126]
[1777781142238,41.89,78157.75,0.1,-0.02072,3e-05,2.20062]
[1777781148284,41.89,78158.48,0.1,-0.0207,3e-05,2.19879]
[1777781153316,41.89,78159.5,0.1,-0.02067,3e-05,2.19629]
[1777781158351,41.89,78159.64,0.1,-0.02067,3e-05,2.19589]
[1777781163388,41.89,78159.74,0.1,-0.02066,3e-05,2.19558]
[1777781166003,41.89,78158.35,0.1,-0.0207,3e-05,2.19888]
[1777781166527,41.89,78156.94,0.1,-0.02074,3e-05,2.20225]
[1777781166952,41.89,78156.94,0.1,-0.02074,3e-05,2.20225]
[1777781167416,41.89,78156.94,0.1,-0.02074,3e-05,2.20222]
[1777781174462,41.89,78158.17,0.1,-0.0207,3e-05,2.19906]
[1777781181514,41.89,78160.21,0.1,-0.02065,3e-05,2.194]
[1777781186667,41.89,78157.74,0.1,-0.02071,3e-05,2.19987]
[1777781192590,41.89,78151.7,0.1,-0.02084,3e-05,2.21098]
[1777781197626,41.89,78152.29,0.1,-0.02083,3e-05,2.20952]
[1777781206807,41.89,78150.48,0.1,-0.02088,3e-05,2.2138]
[1777781216879,41.89,78145.95,0.1,-0.021,3e-05,2.22462]
[1777781222803,41.89,78144.43,0.1,-0.02104,3e-05,2.22822]
[1777781228845,41.89,78143.91,0.1,-0.02105,3e-05,2.22938]
[1777781237020,41.89,78143.52,0.1,-0.02106,3e-05,2.23021]
[1777781247090,41.89,78142.1,0.1,-0.0211,3e-05,2.23351]
[1777781254023,41.89,78142.1,0.1,-0.02107,3e-05,2.23001]
[1777781259058,41.89,78144.5,0.1,-0.021,3e-05,2.22419]
[1777781264698,41.89,78144.07,0.1,-0.02101,3e-05,2.22524]
[1777781264740,41.89,78142.17,0.1,-0.02106,3e-05,2.22984]
[1777781269072,41.89,78141.71,0.1,-0.02108,3e-05,2.23092]
[1777781269132,41.89,78141.57,0.1,-0.02108,3e-05,2.23125]
[1777781271623,41.89,78141.57,0.1,-0.02108,3e-05,2.23125]
[1777781271644,41.89,78141.57,0.1,-0.02108,3e-05,2.23125]
[1777781271660,41.89,78141.57,0.1,-0.02108,3e-05,2.23122]
[1777781277300,41.88,78132.36,0.1,-0.02133,3e-05,2.25341]
[1777781283224,41.88,78132.93,0.1,-0.02131,3e-05,2.25171]
[1777781288258,41.88,78132.17,0.1,-0.02133,3e-05,2.25331]
[1777781293294,41.88,78130.92,0.1,-0.02136,3e-05,2.25612]
[1777781298334,41.88,78129.69,0.1,-0.02139,3e-05,2.25884]
[1777781305383,41.88,78130.0,0.1,-0.02138,3e-05,2.25766]
[1777781310418,41.88,78131.56,0.1,-0.02133,3e-05,2.25354]
[1777781317582,41.87,78131.59,0.1,-0.0213,3e-05,2.24968]
[1777781323510,41.87,78132.25,0.1,-0.02128,3e-05,2.24775]
[1777781326128,41.87,78133.01,0.1,-0.02125,3e-05,2.24579]
[1777781326530,41.87,78132.63,0.1,-0.02126,3e-05,2.24666]
[1777781331566,41.87,78124.33,0.1,-0.02149,3e-05,2.26665]
[1777781337747,41.87,78126.87,0.1,-0.02141,3e-05,2.25989]
[1777781342579,41.87,78128.69,0.1,-0.02136,3e-05,2.25511]
[1777781342661,41.87,78129.06,0.1,-0.02135,3e-05,2.25413]
[1777781347818,41.86,78129.98,0.1,-0.02132,3e-05,2.25144]
[1777781351764,41.86,78131.04,0.1,-0.02129,3e-05,2.24877]
[1777781351779,41.86,78129.64,0.1,-0.02132,3e-05,2.25205]
[1777781355498,41.86,78129.68,0.1,-0.02132,3e-05,2.25171]
[1777781355557,41.86,78129.65,0.1,-0.02132,3e-05,2.25171]
[1777781356180,41.86,78129.65,0.1,-0.02132,3e-05,2.25171]
[1777781356516,41.86,78129.65,0.1,-0.02132,3e-05,2.25171]
[1777781357889,41.86,78114.61,0.1,-0.02174,3e-05,2.28857]
[1777781363035,41.86,78113.99,0.1,-0.02175,3e-05,2.28942]
[1777781363799,41.86,78113.87,0.1,-0.02175,3e-05,2.28957]
[1777781364545,41.86,78113.87,0.1,-0.02175,3e-05,2.28957]
[1777781364551,41.86,78113.75,0.1,-0.02175,3e-05,2.28972]
[1777781369841,41.85,78112.58,0.1,-0.02178,3e-05,2.29186]
[1777781370808,41.85,78112.58,0.1,-0.02178,3e-05,2.29186]
[1777781370908,41.85,78112.5,0.1,-0.02178,3e-05,2.29174]
[1777781376889,41.85,78110.44,0.1,-0.02179,3e-05,2.2925]
[1777781381925,41.84,78106.66,0.1,-0.02189,3e-05,2.30113]
[1777781386961,41.84,78105.09,0.1,-0.02193,3e-05,2.30424]
[1777781391996,41.84,78100.05,0.1,-0.02206,3e-05,2.31595]
[1777781397031,41.83,78096.96,0.1,-0.02214,3e-05,2.32281]
[1777781403076,41.83,78094.68,0.1,-0.02219,3e-05,2.32743]
[1777781408239,41.82,78093.64,0.1,-0.02221,3e-05,2.32909]
[1777781414152,41.82,78092.32,0.1,-0.02224,3e-05,2.33121]
[1777781419186,41.81,78092.26,0.1,-0.02223,3e-05,2.33034]
[1777781424554,41.81,78094.02,0.1,-0.02217,3e-05,2.32513]
[1777781424656,41.81,78094.79,0.1,-0.02214,3e-05,2.323]
[1777781425125,41.81,78094.79,0.1,-0.02214,3e-05,2.323]
[1777781425828,41.81,78094.79,0.1,-0.02214,3e-05,2.323]
[1777781431999,41.8,78098.56,0.1,-0.02202,3e-05,2.31243]
[1777781432859,41.8,78102.84,0.1,-0.02187,3e-05,2.29812]
[1777781432960,41.8,78102.58,0.1,-0.02187,3e-05,2.29844]
[1777781433614,41.8,78102.58,0.1,-0.02187,3e-05,2.29844]
[1777781434291,41.8,78102.58,0.1,-0.02187,3e-05,2.29828]
[1777781435933,41.8,78102.58,0.1,-0.02187,3e-05,2.29828]
[1777781436035,41.8,78102.34,0.1,-0.02187,3e-05,2.29854]
[1777781441340,41.81,78103.61,0.1,-0.02187,3e-05,2.29814]
[1777781447381,41.82,78106.13,0.1,-0.02182,3e-05,2.29446]
[1777781458589,41.84,78114.41,0.1,-0.02162,3e-05,2.27662]
[1777781464507,41.84,78113.83,0.1,-0.02166,3e-05,2.27975]
[1777781469539,41.84,78113.28,0.1,-0.02166,3e-05,2.28026]
[1777781474574,41.84,78113.18,0.1,-0.02166,3e-05,2.27968]
[1777781481623,41.83,78112.49,0.1,-0.02166,3e-05,2.28022]
[1777781487665,41.83,78112.59,0.1,-0.02165,3e-05,2.27901]
[1777781492700,41.84,78109.18,0.1,-0.02174,3e-05,2.28676]
[1777781497734,41.85,78108.25,0.1,-0.02181,3e-05,2.29266]
[1777781502770,41.85,78108.22,0.1,-0.02181,3e-05,2.29272]
[1777781508944,41.85,78106.45,0.1,-0.02185,3e-05,2.29605]
[1777781514855,41.85,78105.67,0.1,-0.02186,3e-05,2.29694]
[1777781523388,41.84,78106.14,0.1,-0.02184,3e-05,2.29491]
[1777781523917,41.84,78106.42,0.1,-0.02182,3e-05,2.29354]
[1777781524651,41.84,78106.42,0.1,-0.02182,3e-05,2.29354]
[1777781524924,41.84,78106.46,0.1,-0.02182,3e-05,2.29327]
[1777781525992,41.84,78106.46,0.1,-0.02182,3e-05,2.29327]
[1777781526093,41.84,78104.25,0.1,-0.02188,3e-05,2.29843]
[1777781529843,41.83,78102.9,0.1,-0.02191,3e-05,2.30125]
[1777781529960,41.83,78102.9,0.1,-0.02191,3e-05,2.30125]
[1777781537008,41.83,78101.95,0.1,-0.02192,3e-05,2.3022]
[1777781542043,41.82,78100.69,0.1,-0.02195,3e-05,2.30448]
[1777781550098,41.82,78102.82,0.1,-0.02187,3e-05,2.29787]
[1777781555138,41.81,78106.77,0.1,-0.02172,3e-05,2.28386]
[1777781560169,41.81,78106.67,0.1,-0.02173,3e-05,2.28432]
[1777781565203,41.83,78108.51,0.1,-0.02172,3e-05,2.28355]
[1777781576280,41.87,78108.44,0.1,-0.02181,3e-05,2.29192]
[1777781581317,41.89,78109.01,0.1,-0.02184,3e-05,2.29416]
[1777781586351,41.9,78108.8,0.1,-0.02188,3e-05,2.29828]
[1777781595414,41.93,78108.76,0.1,-0.02196,3e-05,2.30479]
[1777781604477,41.96,78108.26,0.1,-0.02204,3e-05,2.3123]
[1777781609647,41.98,78108.34,0.1,-0.02208,3e-05,2.31554]
[1777781615554,41.99,78108.14,0.1,-0.0221,3e-05,2.31666]
[1777781620590,42.01,78108.92,0.1,-0.02211,3e-05,2.3181]
[1777781624485,42.02,78117.81,0.1,-0.02188,3e-05,2.29806]
[1777781624499,42.02,78120.36,0.1,-0.02182,3e-05,2.29246]
[1777781629830,42.02,78123.62,0.1,-0.02172,3e-05,2.28366]
[1777781629919,42.02,78125.05,0.1,-0.02168,3e-05,2.27995]
[1777781635695,42.04,78126.9,0.1,-0.02167,3e-05,2.27965]
[1777781643753,42.05,78129.5,0.1,-0.02163,3e-05,2.27617]
[1777781648787,42.05,78131.7,0.1,-0.02158,3e-05,2.2716]
[1777781660014,42.09,78133.8,0.1,-0.02161,3e-05,2.27406]
[1777781666915,42.11,78137.63,0.1,-0.02156,3e-05,2.26945]
[1777781671948,42.13,78139.6,0.1,-0.02151,3e-05,2.2646]
[1777781676983,42.14,78139.59,0.1,-0.02155,3e-05,2.26804]
[1777781682018,42.16,78135.67,0.1,-0.02169,3e-05,2.28098]
[1777781689067,42.18,78130.88,0.1,-0.02188,3e-05,2.29736]
[1777781694103,42.19,78128.28,0.1,-0.02199,3e-05,2.30703]
[1777781699137,42.21,78127.46,0.1,-0.02205,3e-05,2.31229]
[1777781705180,42.23,78126.25,0.1,-0.02213,3e-05,2.31977]
[1777781710358,42.24,78129.29,0.1,-0.02208,3e-05,2.31539]
[1777781718616,42.26,78129.95,0.1,-0.0221,3e-05,2.31688]
[1777781720388,42.26,78150.29,0.1,-0.02155,3e-05,2.26823]
[1777781720912,42.26,78150.29,0.1,-0.02155,3e-05,2.26823]
[1777781721292,42.26,78150.29,0.1,-0.02154,3e-05,2.26803]
[1777781724823,42.26,78145.33,0.1,-0.02167,3e-05,2.27956]
[1777781724850,42.26,78143.72,0.1,-0.02172,3e-05,2.2835]
[1777781726191,42.26,78143.72,0.1,-0.02172,3e-05,2.2835]
[1777781726236,42.26,78143.72,0.1,-0.02171,3e-05,2.28307]
[1777781726980,42.26,78143.72,0.1,-0.02171,3e-05,2.28307]
[1777781727335,42.26,78143.72,0.1,-0.02171,3e-05,2.28286]
[1777781732369,42.25,78151.01,0.1,-0.02147,3e-05,2.26075]
[1777781738411,42.25,78149.39,0.1,-0.0215,3e-05,2.26382]
[1777781743447,42.25,78145.99,0.1,-0.02159,3e-05,2.27141]
[1777781746294,42.25,78145.99,0.1,-0.02159,3e-05,2.27141]
[1777781746395,42.24,78144.33,0.1,-0.02163,3e-05,2.27504]
[1777781751503,42.24,78141.64,0.1,-0.0217,3e-05,2.28093]
[1777781758551,42.24,78141.97,0.1,-0.02168,3e-05,2.27914]
[1777781766609,42.23,78141.89,0.1,-0.02167,3e-05,2.27825]
[1777781767852,42.23,78141.89,0.1,-0.02167,3e-05,2.27825]
[1777781767952,42.23,78141.64,0.1,-0.02167,3e-05,2.27872]
[1777781776707,42.23,78141.64,0.1,-0.02167,3e-05,2.27804]
[1777781776740,42.22,78141.51,0.1,-0.02166,3e-05,2.27782]
[1777781782717,42.22,78141.51,0.1,-0.02165,3e-05,2.27702]
[1777781785802,42.22,78141.51,0.1,-0.02165,3e-05,2.27702]
[1777781785872,42.22,78141.28,0.1,-0.02166,3e-05,2.27718]
[1777781786614,42.22,78141.28,0.1,-0.02166,3e-05,2.27718]
[1777781786715,42.22,78141.28,0.1,-0.02166,3e-05,2.27705]
[1777781787963,42.22,78141.28,0.1,-0.02166,3e-05,2.27705]
[1777781788064,42.22,78141.28,0.1,-0.02165,3e-05,2.27692]
[1777781796008,42.22,78141.28,0.1,-0.02162,3e-05,2.27294]
[1777781796011,42.21,78141.23,0.1,-0.02161,3e-05,2.27256]
[1777781796901,42.21,78141.23,0.1,-0.02161,3e-05,2.27256]
[1777781797003,42.21,78141.23,0.1,-0.02161,3e-05,2.27243]
[1777781801668,42.21,78141.23,0.1,-0.02161,3e-05,2.27194]
[1777781801769,42.21,78141.23,0.1,-0.0216,3e-05,2.27181]
[1777781805027,42.21,78141.23,0.1,-0.0216,3e-05,2.27181]
[1777781805128,42.21,78141.08,0.1,-0.0216,3e-05,2.27181]
[1777781808851,42.21,78141.08,0.1,-0.0216,3e-05,2.27181]
[1777781808952,42.21,78141.08,0.1,-0.0216,3e-05,2.27132]
[1777781812919,42.2,78141.08,0.1,-0.02159,3e-05,2.27095]
[1777781813020,42.2,78140.97,0.1,-0.0216,3e-05,2.2711]
[1777781814995,42.2,78140.97,0.1,-0.0216,3e-05,2.2711]
[1777781815097,42.2,78140.97,0.1,-0.02159,3e-05,2.27085]
[1777781817102,42.2,78140.97,0.1,-0.02159,3e-05,2.27073]
[1777781817203,42.2,78140.83,0.1,-0.02159,3e-05,2.27095]
[1777781823003,42.2,78139.14,0.1,-0.02163,3e-05,2.27436]
[1777781825935,42.2,78138.23,0.1,-0.02166,3e-05,2.27635]
[1777781826025,42.2,78137.76,0.1,-0.02167,3e-05,2.27739]
[1777781831204,42.19,78141.59,0.1,-0.02156,3e-05,2.26752]
[1777781838108,42.2,78138.28,0.1,-0.02167,3e-05,2.27749]
[1777781844151,42.2,78140.1,0.1,-0.02161,3e-05,2.2723]
[1777781850192,42.21,78140.72,0.1,-0.02162,3e-05,2.27366]
[1777781856238,42.23,78139.17,0.1,-0.02169,3e-05,2.27869]
[1777781861416,42.26,78137.89,0.1,-0.02178,3e-05,2.28649]
[1777781867316,42.27,78139.37,0.1,-0.02178,3e-05,2.28657]
[1777781873357,42.27,78140.53,0.1,-0.02174,3e-05,2.28294]
[1777781878392,42.27,78141.64,0.1,-0.0217,3e-05,2.27958]
[1777781883427,42.27,78142.45,0.1,-0.02169,3e-05,2.27875]
[1777781888462,42.27,78142.61,0.1,-0.02168,3e-05,2.27771]
[1777781893502,42.27,78143.18,0.1,-0.02165,3e-05,2.27567]
[1777781900546,42.26,78141.9,0.1,-0.02168,3e-05,2.27786]
[1777781905581,42.26,78145.08,0.1,-0.02158,3e-05,2.26947]
[1777781910616,42.26,78139.64,0.1,-0.02173,3e-05,2.28214]
[1777781915651,42.25,78135.4,0.1,-0.02181,3e-05,2.28843]
[1777781920686,42.25,78135.2,0.1,-0.02181,3e-05,2.28829]
[1777781926727,42.25,78133.81,0.1,-0.02184,3e-05,2.29094]
[1777781931906,42.24,78132.78,0.1,-0.02186,3e-05,2.29285]
[1777781937806,42.24,78131.88,0.1,-0.02188,3e-05,2.29434]
[1777781942840,42.24,78131.18,0.1,-0.02189,3e-05,2.29547]
[1777781948882,42.23,78130.6,0.1,-0.0219,3e-05,2.2962]
[1777781956011,42.23,78129.68,0.1,-0.02192,3e-05,2.29812]
[1777781956085,42.23,78129.68,0.1,-0.02191,3e-05,2.29766]
[1777781962116,42.23,78127.5,0.1,-0.02197,3e-05,2.30235]
[1777781972186,42.22,78126.75,0.1,-0.02195,3e-05,2.29958]
[1777781977539,42.22,78126.75,0.1,-0.02195,3e-05,2.29958]
[1777781977566,42.22,78126.75,0.1,-0.02194,3e-05,2.29893]
[1777781989164,42.21,78125.83,0.1,-0.02195,3e-05,2.3]
[1777781995206,42.21,78125.79,0.1,-0.02194,3e-05,2.29943]
[1777782001248,42.21,78125.65,0.1,-0.02195,3e-05,2.3]
[1777782002399,42.21,78135.97,0.1,-0.02166,3e-05,2.27449]
[1777782010311,42.21,78128.75,0.1,-0.02185,3e-05,2.2915]
[1777782016352,42.2,78132.39,0.1,-0.02174,3e-05,2.282]
[1777782021388,42.2,78134.38,0.1,-0.02168,3e-05,2.27667]
[1777782026424,42.2,78137.2,0.1,-0.0216,3e-05,2.26933]
[1777782031458,42.2,78133.46,0.1,-0.02167,3e-05,2.27461]
[1777782036494,42.2,78130.27,0.1,-0.02175,3e-05,2.28189]
[1777782041528,42.2,78132.07,0.1,-0.02171,3e-05,2.27779]
[1777782048576,42.22,78132.23,0.1,-0.02175,3e-05,2.28184]
[1777782052605,42.23,78145.69,0.1,-0.0214,3e-05,2.25128]
[1777782057640,42.25,78146.54,0.1,-0.02142,3e-05,2.25324]
[1777782062677,42.25,78149.77,0.1,-0.02133,3e-05,2.24497]
[1777782067711,42.26,78149.66,0.1,-0.02136,3e-05,2.2475]
[1777782072747,42.27,78149.08,0.1,-0.02141,3e-05,2.25203]
[1777782081810,42.3,78149.05,0.1,-0.02149,3e-05,2.25923]
[1777782089866,42.34,78149.49,0.1,-0.02156,3e-05,2.26518]
[1777782094903,42.35,78149.45,0.1,-0.02157,3e-05,2.26568]
[1777782100943,42.36,78150.48,0.1,-0.02156,3e-05,2.26514]
[1777782105979,42.38,78155.23,0.1,-0.02148,3e-05,2.25748]
[1777782112020,42.4,78153.35,0.1,-0.02157,3e-05,2.26578]
[1777782117055,42.42,78155.5,0.1,-0.02155,3e-05,2.2644]
[1777782122090,42.43,78156.64,0.1,-0.02157,3e-05,2.26547]
[1777782127125,42.45,78158.99,0.1,-0.02154,3e-05,2.2636]
[1777782132160,42.47,78164.56,0.1,-0.02143,3e-05,2.25404]
[1777782137195,42.47,78165.21,0.1,-0.02141,3e-05,2.25197]
[1777782143412,42.46,78165.13,0.1,-0.02141,3e-05,2.25158]
[1777782149278,42.47,78165.08,0.1,-0.02142,3e-05,2.25289]
[1777782156328,42.48,78165.43,0.1,-0.0214,3e-05,2.25062]
[1777782161363,42.48,78165.62,0.1,-0.02139,3e-05,2.24969]
[1777782166398,42.48,78166.17,0.1,-0.02137,3e-05,2.24791]
[1777782171432,42.48,78166.78,0.1,-0.02136,3e-05,2.24689]
[1777782176468,42.48,78166.53,0.1,-0.02137,3e-05,2.24794]
[1777782181503,42.49,78166.5,0.1,-0.02141,3e-05,2.2511]
[1777782186538,42.51,78170.06,0.1,-0.02135,3e-05,2.24558]
[1777782191573,42.51,78171.34,0.1,-0.02131,3e-05,2.24206]
[1777782197614,42.5,78172.26,0.1,-0.02127,3e-05,2.23932]
[1777782202651,42.5,78174.37,0.1,-0.02121,3e-05,2.23382]
[1777782203983,42.5,78174.72,0.1,-0.0212,3e-05,2.2329]
[1777782204667,42.5,78174.72,0.1,-0.0212,3e-05,2.23282]
[1777782209702,42.5,78176.02,0.1,-0.02116,3e-05,2.2293]
[1777782213494,42.5,78176.38,0.1,-0.02112,3e-05,2.2248]
[1777782213905,42.5,78176.56,0.1,-0.02111,3e-05,2.22422]
[1777782215882,42.5,78176.56,0.1,-0.02111,3e-05,2.22422]
[1777782215907,42.5,78176.92,0.1,-0.0211,3e-05,2.22328]
[1777782218899,42.5,78176.85,0.1,-0.0211,3e-05,2.22331]
[1777782219772,42.5,78177.27,0.1,-0.02109,3e-05,2.22217]
[1777782224808,42.49,78176.78,0.1,-0.0211,3e-05,2.22298]
[1777782225443,42.49,78176.78,0.1,-0.0211,3e-05,2.22298]
[1777782225815,42.49,78176.56,0.1,-0.0211,3e-05,2.22344]
[1777782231857,42.49,78177.32,0.1,-0.02108,3e-05,2.22119]
[1777782236892,42.49,78179.4,0.1,-0.02102,3e-05,2.21586]
[1777782241928,42.49,78179.72,0.1,-0.021,3e-05,2.21477]
[1777782246962,42.49,78179.48,0.1,-0.02101,3e-05,2.21493]
[1777782251997,42.48,78179.16,0.1,-0.02101,3e-05,2.21535]
[1777782257033,42.48,78179.81,0.1,-0.02099,3e-05,2.21347]
[1777782263711,42.48,78182.37,0.1,-0.02092,3e-05,2.20715]
[1777782263753,42.48,78181.92,0.1,-0.02093,3e-05,2.20813]
[1777782264465,42.48,78181.92,0.1,-0.02093,3e-05,2.20813]
[1777782264471,42.48,78181.92,0.1,-0.02093,3e-05,2.20808]
[1777782265237,42.48,78181.92,0.1,-0.02093,3e-05,2.20808]
[1777782265302,42.48,78181.92,0.1,-0.02093,3e-05,2.20803]
[1777782273680,42.48,78180.32,0.1,-0.02097,3e-05,2.21163]
[1777782273681,42.48,78180.46,0.1,-0.02093,3e-05,2.20769]
[1777782279194,42.48,78181.58,0.1,-0.0209,3e-05,2.20473]
[1777782284396,42.48,78181.83,0.1,-0.02089,3e-05,2.20394]
[1777782285455,42.48,78181.83,0.1,-0.02089,3e-05,2.20394]
[1777782285514,42.48,78183.9,0.1,-0.02083,3e-05,2.19898]
[1777782293292,42.48,78183.88,0.1,-0.02083,3e-05,2.19882]
[1777782298328,42.48,78190.0,0.1,-0.02067,3e-05,2.18427]
[1777782304538,42.48,78188.36,0.1,-0.02071,3e-05,2.18813]
[1777782313432,42.48,78190.38,0.1,-0.02066,3e-05,2.18331]
[1777782324678,42.47,78193.81,0.1,-0.02056,3e-05,2.17516]
[1777782330550,42.47,78200.45,0.1,-0.02039,3e-05,2.15952]
[1777782335586,42.48,78196.16,0.1,-0.02047,3e-05,2.16631]
[1777782340620,42.48,78195.46,0.1,-0.02049,3e-05,2.16795]
[1777782344820,42.47,78183.96,0.1,-0.0208,3e-05,2.19506]
[1777782350690,42.47,78181.45,0.1,-0.02086,3e-05,2.20072]
[1777782355727,42.47,78181.66,0.1,-0.02085,3e-05,2.19994]
[1777782362775,42.47,78182.5,0.1,-0.02083,3e-05,2.19757]
[1777782365989,42.47,78181.82,0.1,-0.02084,3e-05,2.19907]
[1777782366064,42.47,78181.82,0.1,-0.02084,3e-05,2.19896]
[1777782366940,42.47,78181.82,0.1,-0.02084,3e-05,2.19896]
[1777782368817,42.47,78181.82,0.1,-0.02084,3e-05,2.19885]
[1777782371066,42.47,78183.78,0.1,-0.02079,3e-05,2.19414]
[1777782371897,42.47,78187.99,0.1,-0.02067,3e-05,2.18412]
[1777782377882,42.47,78196.51,0.1,-0.02045,3e-05,2.16396]
[1777782382918,42.47,78196.77,0.1,-0.02044,3e-05,2.16337]
[1777782387952,42.47,78199.01,0.1,-0.02038,3e-05,2.15817]
[1777782392988,42.47,78198.39,0.1,-0.02037,3e-05,2.15635]
[1777782398023,42.47,78197.77,0.1,-0.02039,3e-05,2.15792]
[1777782403058,42.47,78197.15,0.1,-0.0204,3e-05,2.15948]
[1777782415309,42.47,78197.3,0.1,-0.0204,3e-05,2.1595]
[1777782422192,42.47,78194.74,0.1,-0.02047,3e-05,2.1657]
[1777782427228,42.47,78193.42,0.1,-0.02051,3e-05,2.16893]
[1777782432263,42.47,78192.7,0.1,-0.02053,3e-05,2.17074]
[1777782438305,42.47,78192.73,0.1,-0.02053,3e-05,2.17084]
[1777782443340,42.48,78191.31,0.1,-0.02057,3e-05,2.17437]
[1777782450389,42.48,78191.01,0.1,-0.02058,3e-05,2.17537]
[1777782455591,42.48,78190.95,0.1,-0.02056,3e-05,2.17239]
[1777782461466,42.48,78194.36,0.1,-0.02047,3e-05,2.16476]
[1777782469548,42.48,78194.8,0.1,-0.02046,3e-05,2.16402]
[1777782469570,42.48,78198.59,0.1,-0.02036,3e-05,2.15542]
[1777782470340,42.48,78198.59,0.1,-0.02036,3e-05,2.15542]
[1777782470987,42.48,78198.59,0.1,-0.02036,3e-05,2.15542]
[1777782481493,42.49,78201.39,0.1,-0.0203,3e-05,2.1497]
[1777782481606,42.49,78206.99,0.1,-0.02015,3e-05,2.13675]
[1777782485929,42.49,78208.84,0.1,-0.02011,3e-05,2.13255]
[1777782485976,42.49,78209.91,0.1,-0.02008,3e-05,2.13036]
[1777782491049,42.49,78209.91,0.1,-0.02009,3e-05,2.13075]
[1777782491055,42.49,78210.6,0.1,-0.02007,3e-05,2.12925]
[1777782493700,42.49,78211.1,0.1,-0.02006,3e-05,2.12828]
[1777782493778,42.49,78212.03,0.1,-0.02004,3e-05,2.12621]
[1777782499732,42.5,78216.45,0.1,-0.01993,3e-05,2.11662]
[1777782501170,42.5,78216.45,0.1,-0.01993,3e-05,2.11662]
[1777782501207,42.5,78215.57,0.1,-0.01995,3e-05,2.11887]
[1777782503955,42.5,78215.57,0.1,-0.01995,3e-05,2.11898]
[1777782504031,42.5,78216.15,0.1,-0.01994,3e-05,2.11775]
[1777782506400,42.5,78217.23,0.1,-0.01991,3e-05,2.11549]
[1777782506780,42.5,78217.23,0.1,-0.01992,3e-05,2.1156]
[1777782511817,42.5,78211.44,0.1,-0.02004,3e-05,2.12623]
[1777782515911,42.5,78207.74,0.1,-0.02014,3e-05,2.13491]
[1777782516013,42.5,78207.79,0.1,-0.02014,3e-05,2.13505]
[1777782521839,42.51,78209.27,0.1,-0.02011,3e-05,2.13195]
[1777782521925,42.51,78209.09,0.1,-0.02011,3e-05,2.13253]
[1777782522441,42.51,78209.09,0.1,-0.02011,3e-05,2.13253]
[1777782522894,42.51,78209.09,0.1,-0.02011,3e-05,2.13262]
[1777782530377,42.51,78203.47,0.1,-0.02026,3e-05,2.14598]
[1777782530424,42.51,78202.96,0.1,-0.02028,3e-05,2.14742]
[1777782535913,42.51,78202.96,0.1,-0.02028,3e-05,2.14742]
[1777782535951,42.51,78202.96,0.1,-0.02028,3e-05,2.14773]
[1777782536811,42.51,78202.96,0.1,-0.02028,3e-05,2.14773]
[1777782536900,42.51,78202.96,0.1,-0.02029,3e-05,2.14779]
[1777782542032,42.51,78201.59,0.1,-0.02032,3e-05,2.15131]
[1777782547069,42.51,78201.34,0.1,-0.02034,3e-05,2.15225]
[1777782552102,42.52,78200.44,0.1,-0.02036,3e-05,2.1547]
[1777782554162,42.52,78200.44,0.1,-0.02036,3e-05,2.1547]
[1777782554246,42.52,78199.78,0.1,-0.02038,3e-05,2.15645]
[1777782554916,42.52,78199.78,0.1,-0.02038,3e-05,2.15645]
[1777782556295,42.52,78199.78,0.1,-0.02038,3e-05,2.15659]
[1777782563961,42.52,78199.42,0.1,-0.0204,3e-05,2.15764]
[1777782564048,42.52,78199.04,0.1,-0.02041,3e-05,2.1588]
[1777782567863,42.52,78199.04,0.1,-0.02041,3e-05,2.159]
[1777782567952,42.52,78199.04,0.1,-0.02041,3e-05,2.15906]
[1777782576436,42.52,78198.12,0.1,-0.02041,3e-05,2.15847]
[1777782578389,42.52,78198.12,0.1,-0.02041,3e-05,2.15847]
[1777782578438,42.52,78198.12,0.1,-0.02041,3e-05,2.15861]
[1777782580531,42.52,78198.12,0.1,-0.02041,3e-05,2.15861]
[1777782581229,42.52,78198.12,0.1,-0.02041,3e-05,2.15861]
[1777782596576,42.53,78196.88,0.1,-0.02046,3e-05,2.16274]
[1777782602453,42.53,78197.18,0.1,-0.02046,3e-05,2.16243]
[1777782607488,42.53,78196.88,0.1,-0.02047,3e-05,2.16345]
[1777782613041,42.53,78196.88,0.1,-0.02047,3e-05,2.16357]
[1777782613130,42.53,78196.94,0.1,-0.02047,3e-05,2.16362]
[1777782616964,42.54,78196.94,0.1,-0.02047,3e-05,2.16374]
[1777782617034,42.54,78196.94,0.1,-0.02047,3e-05,2.16386]
[1777782622593,42.54,78197.11,0.1,-0.02047,3e-05,2.16383]
[1777782628634,42.54,78202.75,0.1,-0.02033,3e-05,2.15105]
[1777782629790,42.54,78202.75,0.1,-0.02033,3e-05,2.15105]
[1777782629870,42.54,78209.86,0.1,-0.02014,3e-05,2.13459]
[1777782632173,42.54,78209.86,0.1,-0.02014,3e-05,2.13468]
[1777782632209,42.54,78210.01,0.1,-0.02011,3e-05,2.13109]
[1777782632950,42.54,78210.01,0.1,-0.02011,3e-05,2.13109]
[1777782633037,42.54,78210.01,0.1,-0.02011,3e-05,2.13119]
[1777782633870,42.54,78210.01,0.1,-0.02011,3e-05,2.13119]
[1777782633972,42.54,78210.91,0.1,-0.02009,3e-05,2.1292]
[1777782635904,42.54,78210.91,0.1,-0.02009,3e-05,2.12929]
[1777782635986,42.54,78211.21,0.1,-0.02008,3e-05,2.1287]
[1777782641726,42.55,78203.49,0.1,-0.02029,3e-05,2.14712]
[1777782646761,42.55,78205.11,0.1,-0.02025,3e-05,2.14365]
[1777782653978,42.55,78207.21,0.1,-0.0202,3e-05,2.13919]
[1777782656475,42.55,78207.21,0.1,-0.0202,3e-05,2.13925]
[1777782656831,42.55,78207.44,0.1,-0.0202,3e-05,2.13884]
[1777782661866,42.55,78208.14,0.1,-0.02018,3e-05,2.13751]
[1777782665966,42.55,78209.08,0.1,-0.02016,3e-05,2.13551]
[1777782665979,42.55,78209.36,0.1,-0.02015,3e-05,2.13492]
[1777782674122,42.55,78209.97,0.1,-0.02014,3e-05,2.13398]
[1777782679994,42.56,78214.23,0.1,-0.02004,3e-05,2.12449]
[1777782682023,42.56,78214.23,0.1,-0.02004,3e-05,2.12449]
[1777782682113,42.56,78214.29,0.1,-0.02004,3e-05,2.1245]
[1777782688050,42.56,78214.58,0.1,-0.02003,3e-05,2.12425]
[1777782690712,42.56,78216.3,0.1,-0.01999,3e-05,2.12043]
[1777782691072,42.56,78216.85,0.1,-0.01995,3e-05,2.11591]
[1777782692301,42.56,78216.85,0.1,-0.01995,3e-05,2.11591]
[1777782692401,42.56,78217.43,0.1,-0.01993,3e-05,2.11475]
[1777782692960,42.56,78217.43,0.1,-0.01993,3e-05,2.11475]
[1777782693088,42.56,78218.11,0.1,-0.01992,3e-05,2.11318]
[1777782698123,42.56,78219.39,0.1,-0.01989,3e-05,2.1107]
[1777782704333,42.57,78220.08,0.1,-0.01988,3e-05,2.10975]
[1777782710206,42.57,78220.16,0.1,-0.01988,3e-05,2.11022]
[1777782715240,42.57,78219.76,0.1,-0.0199,3e-05,2.11169]
[1777782720276,42.57,78213.61,0.1,-0.02006,3e-05,2.12636]
[1777782721757,42.57,78210.7,0.1,-0.02014,3e-05,2.13319]
[1777782722288,42.58,78210.1,0.1,-0.02016,3e-05,2.13466]
[1777782727324,42.58,78204.42,0.1,-0.02031,3e-05,2.1482]
[1777782732364,42.58,78195.87,0.1,-0.02054,3e-05,2.16841]
[1777782737135,42.58,78196.02,0.1,-0.02054,3e-05,2.16813]
[1777782737397,42.58,78195.59,0.1,-0.02055,3e-05,2.16914]
[1777782739591,42.58,78197.22,0.1,-0.0205,3e-05,2.16532]
[1777782739658,42.58,78197.15,0.1,-0.02051,3e-05,2.1655]
[1777782744931,42.58,78197.18,0.1,-0.02051,3e-05,2.16547]
[1777782745451,42.58,78197.1,0.1,-0.02051,3e-05,2.16566]
[1777782745797,42.58,78197.1,0.1,-0.02051,3e-05,2.16566]
[1777782746383,42.58,78197.1,0.1,-0.02051,3e-05,2.16566]
[1777782747049,42.58,78196.09,0.1,-0.02054,3e-05,2.16803]
[1777782747464,42.58,78196.0,0.1,-0.02054,3e-05,2.16824]
[1777782747814,42.58,78196.0,0.1,-0.02054,3e-05,2.16824]
[1777782747856,42.58,78196.02,0.1,-0.02054,3e-05,2.16819]
[1777782749300,42.58,78196.02,0.1,-0.02054,3e-05,2.16819]
[1777782749372,42.58,78196.02,0.1,-0.02054,3e-05,2.16819]
[1777782754684,42.58,78196.06,0.1,-0.02051,3e-05,2.16469]
[1777782758479,42.58,78196.16,0.1,-0.0205,3e-05,2.16445]
[1777782758579,42.58,78195.94,0.1,-0.02051,3e-05,2.16496]
[1777782760001,42.58,78195.94,0.1,-0.02051,3e-05,2.16496]
[1777782760097,42.58,78195.94,0.1,-0.02051,3e-05,2.16495]
[1777782760864,42.58,78195.94,0.1,-0.02051,3e-05,2.16495]
[1777782760924,42.58,78195.94,0.1,-0.02051,3e-05,2.16495]
[1777782769285,42.58,78196.05,0.1,-0.0205,3e-05,2.16465]
[1777782769317,42.58,78195.75,0.1,-0.02051,3e-05,2.16532]
[1777782769966,42.58,78195.75,0.1,-0.02051,3e-05,2.16532]
[1777782770022,42.58,78195.75,0.1,-0.02051,3e-05,2.16531]
[1777782775661,42.58,78194.74,0.1,-0.02054,3e-05,2.16759]
[1777782780398,42.58,78194.14,0.1,-0.02055,3e-05,2.16894]
[1777782780499,42.58,78194.31,0.1,-0.02055,3e-05,2.1685]
[1777782781386,42.58,78194.31,0.1,-0.02055,3e-05,2.1685]
[1777782781453,42.58,78194.31,0.1,-0.02055,3e-05,2.16848]
[1777782786738,42.58,78194.45,0.1,-0.02054,3e-05,2.16804]
[1777782793074,42.58,78194.49,0.1,-0.02054,3e-05,2.16786]
[1777782793130,42.58,78194.34,0.1,-0.02054,3e-05,2.16816]
[1777782794664,42.58,78194.34,0.1,-0.02054,3e-05,2.16816]
[1777782794764,42.58,78194.34,0.1,-0.02054,3e-05,2.16812]
[1777782795977,42.58,78194.34,0.1,-0.02054,3e-05,2.16812]
[1777782796065,42.58,78194.34,0.1,-0.02054,3e-05,2.16809]
[1777782799799,42.58,78194.34,0.1,-0.02054,3e-05,2.16805]
[1777782799816,42.57,78194.86,0.1,-0.02053,3e-05,2.16678]
[1777782801043,42.57,78194.86,0.1,-0.02053,3e-05,2.16678]
[1777782801114,42.57,78194.86,0.1,-0.02053,3e-05,2.16676]
[1777782802614,42.57,78194.86,0.1,-0.02053,3e-05,2.16676]
[1777782802640,42.57,78194.86,0.1,-0.02053,3e-05,2.16671]
[1777782805839,42.57,78194.86,0.1,-0.02053,3e-05,2.16667]
[1777782805921,42.57,78194.98,0.1,-0.02052,3e-05,2.16637]
[1777782807346,42.57,78194.98,0.1,-0.02052,3e-05,2.16637]
[1777782807447,42.57,78194.98,0.1,-0.02052,3e-05,2.16634]
[1777782809842,42.57,78194.98,0.1,-0.02052,3e-05,2.1663]
[1777782809906,42.57,78194.98,0.1,-0.02052,3e-05,2.16628]
[1777782811757,42.57,78194.98,0.1,-0.02052,3e-05,2.16628]
[1777782812526,42.57,78194.98,0.1,-0.02052,3e-05,2.16628]
[1777782811798,42.57,78194.98,0.1,-0.02049,3e-05,2.16287]
[1777782812922,42.57,78194.98,0.1,-0.02049,3e-05,2.16285]
[1777782816051,42.57,78194.98,0.1,-0.02049,3e-05,2.16285]
[1777782816141,42.57,78195.16,0.1,-0.02049,3e-05,2.16239]
[1777782816885,42.57,78195.16,0.1,-0.02049,3e-05,2.16239]
[1777782816974,42.57,78195.16,0.1,-0.02049,3e-05,2.16238]
[1777782822037,42.57,78195.18,0.1,-0.02049,3e-05,2.16231]
[1777782822111,42.57,78195.2,0.1,-0.02049,3e-05,2.16223]
[1777782828026,42.57,78194.75,0.1,-0.0205,3e-05,2.16322]
[1777782832854,42.57,78195.01,0.1,-0.02049,3e-05,2.16255]
[1777782833446,42.57,78195.01,0.1,-0.02049,3e-05,2.16255]
[1777782839276,42.57,78195.67,0.1,-0.02047,3e-05,2.16093]
[1777782845146,42.57,78195.92,0.1,-0.02046,3e-05,2.16028]
[1777782848295,42.57,78195.92,0.1,-0.02046,3e-05,2.16028]
[1777782848396,42.57,78195.75,0.1,-0.02047,3e-05,2.16065]
[1777782849904,42.57,78195.75,0.1,-0.02047,3e-05,2.16064]
[1777782849938,42.57,78195.75,0.1,-0.02047,3e-05,2.16063]
[1777782850817,42.57,78195.75,0.1,-0.02047,3e-05,2.16063]
[1777782851188,42.57,78195.75,0.1,-0.02047,3e-05,2.16062]
[1777782857230,42.57,78196.05,0.1,-0.02046,3e-05,2.15986]
[1777782863272,42.57,78195.96,0.1,-0.02046,3e-05,2.16001]
[1777782866120,42.57,78195.5,0.1,-0.02047,3e-05,2.16108]
[1777782866143,42.57,78195.71,0.1,-0.02047,3e-05,2.16057]
[1777782873343,42.57,78195.71,0.1,-0.02044,3e-05,2.15713]
[1777782878445,42.57,78195.71,0.1,-0.02044,3e-05,2.15713]
[1777782878546,42.57,78195.7,0.1,-0.02044,3e-05,2.15711]
[1777782880010,42.57,78195.7,0.1,-0.02044,3e-05,2.15711]
[1777782880728,42.57,78195.7,0.1,-0.02044,3e-05,2.15711]
[1777782887572,42.57,78195.7,0.1,-0.02044,3e-05,2.1571]
[1777782887631,42.57,78195.61,0.1,-0.02044,3e-05,2.15727]
[1777782889832,42.57,78195.61,0.1,-0.02044,3e-05,2.15727]
[1777782889933,42.57,78195.61,0.1,-0.02044,3e-05,2.15726]
[1777782895495,42.57,78195.89,0.1,-0.02043,3e-05,2.15658]
[1777782901538,42.57,78195.77,0.1,-0.02043,3e-05,2.15682]
[1777782909771,42.57,78195.92,0.1,-0.02043,3e-05,2.1564]
[1777782911990,42.57,78195.92,0.1,-0.02043,3e-05,2.1564]
[1777782911999,42.57,78195.92,0.1,-0.02043,3e-05,2.15638]
[1777782918338,42.57,78195.92,0.1,-0.02043,3e-05,2.15637]
[1777782918374,42.57,78195.8,0.1,-0.02043,3e-05,2.1566]
[1777782926713,42.57,78196.2,0.1,-0.02042,3e-05,2.15557]
[1777782931748,42.57,78187.08,0.1,-0.02063,3e-05,2.17345]
[1777782936783,42.57,78187.61,0.1,-0.02061,3e-05,2.17198]
[1777782941818,42.57,78187.11,0.1,-0.02062,3e-05,2.17292]
[1777782946853,42.56,78187.41,0.1,-0.02061,3e-05,2.17196]
[1777782952894,42.56,78188.49,0.1,-0.02058,3e-05,2.16911]
[1777782956929,42.56,78189.17,0.1,-0.02056,3e-05,2.16736]
[1777782956988,42.56,78189.68,0.1,-0.02055,3e-05,2.16611]
[1777782964980,42.56,78189.98,0.1,-0.02053,3e-05,2.165]
[1777782966116,42.56,78189.98,0.1,-0.02053,3e-05,2.165]
[1777782966216,42.56,78191.92,0.1,-0.02048,3e-05,2.1604]
[1777782969988,42.56,78192.94,0.1,-0.02045,3e-05,2.15788]
[1777782970087,42.56,78193.42,0.1,-0.02044,3e-05,2.15671]
[1777782976056,42.56,78200.31,0.1,-0.02025,3e-05,2.14044]
[1777782980988,42.56,78197.65,0.1,-0.02032,3e-05,2.14656]
[1777782981090,42.56,78197.61,0.1,-0.02032,3e-05,2.14663]
[1777782983114,42.56,78197.61,0.1,-0.02032,3e-05,2.14663]
[1777782983213,42.56,78197.36,0.1,-0.02033,3e-05,2.14716]
[1777782989327,42.56,78197.36,0.1,-0.02033,3e-05,2.147]
[1777782991498,42.56,78197.36,0.1,-0.02033,3e-05,2.14698]
[1777782991599,42.56,78195.71,0.1,-0.02034,3e-05,2.14744]
[1777782992593,42.56,78195.71,0.1,-0.02034,3e-05,2.14744]
[1777782992694,42.56,78195.71,0.1,-0.02034,3e-05,2.14738]
[1777782993233,42.56,78195.71,0.1,-0.02034,3e-05,2.14738]
[1777782994187,42.56,78195.71,0.1,-0.02034,3e-05,2.14735]
[1777782999397,42.56,78195.59,0.1,-0.02034,3e-05,2.14748]
[1777783002349,42.55,78195.57,0.1,-0.02034,3e-05,2.14747]
[1777783002451,42.55,78195.59,0.1,-0.02034,3e-05,2.14739]
[1777783004552,42.55,78195.59,0.1,-0.02034,3e-05,2.14739]
[1777783004654,42.55,78195.91,0.1,-0.02033,3e-05,2.14659]
[1777783006719,42.55,78195.91,0.1,-0.02033,3e-05,2.14659]
[1777783007278,42.55,78195.91,0.1,-0.02033,3e-05,2.1465]
[1777783012313,42.55,78196.81,0.1,-0.02031,3e-05,2.14426]
[1777783019537,42.55,78196.46,0.1,-0.02031,3e-05,2.14489]
[1777783026407,42.55,78196.46,0.1,-0.02031,3e-05,2.1447]
[1777783031446,42.55,78193.82,0.1,-0.02038,3e-05,2.1507]
[1777783037487,42.55,78194.5,0.1,-0.02036,3e-05,2.1489]
[1777783047558,42.55,78194.67,0.1,-0.02035,3e-05,2.14817]
[1777783054606,42.55,78194.92,0.1,-0.02031,3e-05,2.144]
[1777783059820,42.55,78195.88,0.1,-0.02028,3e-05,2.14161]
[1777783067698,42.55,78195.81,0.1,-0.02028,3e-05,2.14162]
[1777783068705,42.55,78207.56,0.1,-0.01998,3e-05,2.11434]
[1777783073739,42.55,78213.74,0.1,-0.01982,3e-05,2.10034]
[1777783080789,42.55,78211.32,0.1,-0.01989,3e-05,2.10628]
[1777783082803,42.55,78201.18,0.1,-0.02015,3e-05,2.12979]
[1777783090030,42.55,78199.71,0.1,-0.02019,3e-05,2.13336]
[1777783100100,42.55,78199.23,0.1,-0.02021,3e-05,2.13466]
[1777783106971,42.55,78198.33,0.1,-0.02023,3e-05,2.13687]
[1777783112007,42.55,78197.85,0.1,-0.02021,3e-05,2.13471]
[1777783120240,42.55,78197.27,0.1,-0.02023,3e-05,2.1362]
[1777783130311,42.55,78196.87,0.1,-0.02024,3e-05,2.1373]
[1777783139194,42.55,78196.49,0.1,-0.02025,3e-05,2.13833]
[1777783145237,42.55,78196.22,0.1,-0.02026,3e-05,2.13906]
[1777783150456,42.55,78196.32,0.1,-0.02026,3e-05,2.13891]
[1777783156314,42.55,78196.29,0.1,-0.02026,3e-05,2.13907]
[1777783161350,42.56,78195.86,0.1,-0.02027,3e-05,2.14014]
[1777783168398,42.56,78195.73,0.1,-0.02028,3e-05,2.14054]
[1777783175448,42.56,78195.58,0.1,-0.02025,3e-05,2.13764]
[1777783181488,42.56,78195.57,0.1,-0.02026,3e-05,2.13778]
[1777783189729,42.56,78195.6,0.1,-0.02026,3e-05,2.13786]
[1777783198608,42.56,78195.57,0.1,-0.02026,3e-05,2.1381]
[1777783203643,42.56,78195.7,0.1,-0.02026,3e-05,2.13789]
[1777783208865,42.56,78195.54,0.1,-0.02026,3e-05,2.13836]
[1777783214719,42.56,78195.54,0.1,-0.02026,3e-05,2.13847]
[1777783219755,42.56,78195.96,0.1,-0.02025,3e-05,2.13758]
[1777783229005,42.56,78195.83,0.1,-0.02026,3e-05,2.13808]
[1777783239075,42.56,78196.16,0.1,-0.02022,3e-05,2.13419]
[1777783244938,42.56,78196.84,0.1,-0.02021,3e-05,2.13274]
[1777783247959,42.56,78184.97,0.1,-0.02052,3e-05,2.16053]
[1777783259215,42.56,78187.26,0.1,-0.02046,3e-05,2.15486]
[1777783266085,42.56,78188.62,0.1,-0.02042,3e-05,2.15156]
[1777783275149,42.56,78189.84,0.1,-0.02039,3e-05,2.14863]
[1777783282198,42.56,78190.76,0.1,-0.02036,3e-05,2.14643]
[1777783289425,42.56,78192.14,0.1,-0.02032,3e-05,2.14317]
[1777783296296,42.56,78192.94,0.1,-0.02027,3e-05,2.13793]
[1777783301331,42.56,78193.07,0.1,-0.02027,3e-05,2.13763]
[1777783309568,42.56,78193.48,0.1,-0.02026,3e-05,2.13669]
[1777783315434,42.56,78193.65,0.1,-0.02025,3e-05,2.13629]
[1777783320464,42.56,78193.98,0.1,-0.02025,3e-05,2.13553]
[1777783329711,42.56,78194.16,0.1,-0.02024,3e-05,2.13514]
[1777783335570,42.56,78194.54,0.1,-0.02023,3e-05,2.13427]
[1777783341616,42.56,78194.6,0.1,-0.02023,3e-05,2.13414]
[1777783349851,42.56,78194.71,0.1,-0.02023,3e-05,2.1339]
[1777783355713,42.56,78194.93,0.1,-0.02019,3e-05,2.13006]
[1777783365780,42.56,78194.96,0.1,-0.02019,3e-05,2.13007]
[1777783370823,42.56,78195.56,0.1,-0.02018,3e-05,2.12872]
[1777783380061,42.56,78195.13,0.1,-0.02019,3e-05,2.12979]
[1777783389953,42.56,78191.65,0.1,-0.02028,3e-05,2.13789]
[1777783394986,42.56,78189.8,0.1,-0.02033,3e-05,2.14219]
[1777783400206,42.56,78185.68,0.1,-0.02044,3e-05,2.15174]
[1777783406064,42.56,78185.2,0.1,-0.02045,3e-05,2.15278]
[1777783413114,42.56,78185.16,0.1,-0.02042,3e-05,2.14939]
[1777783418148,42.56,78185.43,0.1,-0.02041,3e-05,2.14868]
[1777783423184,42.56,78185.53,0.1,-0.02041,3e-05,2.1484]
[1777783429225,42.56,78185.55,0.1,-0.02041,3e-05,2.14829]
[1777783434260,42.56,78185.45,0.1,-0.02041,3e-05,2.14848]
[1777783440303,42.56,78185.49,0.1,-0.02041,3e-05,2.14832]
[1777783445338,42.56,78184.84,0.1,-0.02042,3e-05,2.14979]
[1777783450555,42.56,78184.53,0.1,-0.02043,3e-05,2.15045]
[1777783456415,42.56,78184.53,0.1,-0.02043,3e-05,2.15037]
[1777783461450,42.56,78181.26,0.1,-0.02052,3e-05,2.15796]
[1777783466486,42.56,78180.09,0.1,-0.02055,3e-05,2.16061]
[1777783475548,42.56,78177.92,0.1,-0.02057,3e-05,2.16217]
[1777783476884,42.56,78177.92,0.1,-0.02057,3e-05,2.16217]
[1777783476964,42.56,78175.09,0.1,-0.02065,3e-05,2.16881]
[1777783483610,42.56,78175.09,0.1,-0.02065,3e-05,2.1687]
[1777783485285,42.56,78172.79,0.1,-0.02071,3e-05,2.17411]
[1777783485327,42.56,78172.75,0.1,-0.02071,3e-05,2.17419]
[1777783486928,42.56,78172.75,0.1,-0.02071,3e-05,2.17419]
[1777783487011,42.56,78172.75,0.1,-0.02071,3e-05,2.17418]
[1777783490815,42.56,78171.83,0.1,-0.02073,3e-05,2.17632]
[1777783490837,42.56,78171.48,0.1,-0.02074,3e-05,2.17711]
[1777783491454,42.56,78171.48,0.1,-0.02074,3e-05,2.17711]
[1777783492052,42.56,78171.48,0.1,-0.02074,3e-05,2.17711]
[1777783499717,42.55,78169.3,0.1,-0.0208,3e-05,2.18213]
[1777783504934,42.55,78168.36,0.1,-0.02082,3e-05,2.18429]
[1777783515008,42.55,78170.55,0.1,-0.02076,3e-05,2.17899]
[1777783521872,42.55,78169.67,0.1,-0.02079,3e-05,2.18109]
[1777783526930,42.55,78168.48,0.1,-0.02082,3e-05,2.18392]
[1777783527011,42.55,78168.27,0.1,-0.02082,3e-05,2.18442]
[1777783529341,42.55,78167.33,0.1,-0.02085,3e-05,2.18666]
[1777783529928,42.55,78164.89,0.1,-0.02092,3e-05,2.19245]
[1777783531912,42.55,78164.81,0.1,-0.02092,3e-05,2.19263]
[1777783532012,42.55,78160.18,0.1,-0.02101,3e-05,2.20022]
[1777783539176,42.55,78165.19,0.1,-0.02088,3e-05,2.18818]
[1777783542530,42.55,78165.31,0.1,-0.02087,3e-05,2.18786]
[1777783543182,42.55,78165.31,0.1,-0.02087,3e-05,2.18786]
[1777783550061,42.55,78163.87,0.1,-0.02091,3e-05,2.19115]
[1777783550113,42.55,78164.13,0.1,-0.0209,3e-05,2.19051]
[1777783552116,42.55,78164.13,0.1,-0.0209,3e-05,2.19048]
[1777783552126,42.55,78164.3,0.1,-0.0209,3e-05,2.19005]
[1777783552890,42.55,78164.3,0.1,-0.0209,3e-05,2.19005]
[1777783553093,42.55,78164.3,0.1,-0.0209,3e-05,2.19003]
[1777783558128,42.55,78165.22,0.1,-0.02087,3e-05,2.1877]
[1777783569202,42.55,78165.82,0.1,-0.02085,3e-05,2.18594]
[1777783579459,42.55,78166.16,0.1,-0.02084,3e-05,2.18473]
[1777783588338,42.55,78165.81,0.1,-0.02084,3e-05,2.18519]
[1777783595388,42.54,78164.76,0.1,-0.02084,3e-05,2.18395]
[1777783600424,42.54,78165.12,0.1,-0.02082,3e-05,2.18289]
[1777783609669,42.54,78165.05,0.1,-0.02082,3e-05,2.18269]
[1777783618548,42.54,78162.53,0.1,-0.02088,3e-05,2.1883]
[1777783626606,42.54,78161.19,0.1,-0.02092,3e-05,2.19117]
[1777783631639,42.54,78162.46,0.1,-0.02088,3e-05,2.18799]
[1777783636675,42.54,78163.1,0.1,-0.02086,3e-05,2.18638]
[1777783641710,42.54,78163.36,0.1,-0.02085,3e-05,2.1856]
[1777783646745,42.54,78162.68,0.1,-0.02087,3e-05,2.18702]
[1777783651781,42.53,78162.64,0.1,-0.02084,3e-05,2.1835]
[1777783656815,42.53,78163.08,0.1,-0.02082,3e-05,2.18227]
[1777783666885,42.53,78163.31,0.1,-0.02081,3e-05,2.18135]
[1777783672927,42.53,78162.13,0.1,-0.02084,3e-05,2.18393]
[1777783677962,42.53,78163.09,0.1,-0.02082,3e-05,2.18146]
[1777783689235,42.53,78160.66,0.1,-0.02088,3e-05,2.18676]
[1777783697095,42.53,78160.55,0.1,-0.02088,3e-05,2.18669]
[1777783706158,42.52,78159.6,0.1,-0.0209,3e-05,2.18859]
[1777783714214,42.52,78158.62,0.1,-0.02089,3e-05,2.18719]
[1777783719444,42.52,78156.89,0.1,-0.02093,3e-05,2.19113]
[1777783725291,42.52,78153.92,0.1,-0.02101,3e-05,2.19799]
[1777783730328,42.52,78153.08,0.1,-0.02103,3e-05,2.19976]
[1777783735362,42.52,78145.06,0.1,-0.02125,3e-05,2.21871]
[1777783740397,42.52,78139.67,0.1,-0.02139,3e-05,2.23122]
[1777783745433,42.51,78136.59,0.1,-0.02147,3e-05,2.23817]
[1777783750468,42.51,78135.0,0.1,-0.02151,3e-05,2.24144]
[1777783755503,42.51,78134.11,0.1,-0.02153,3e-05,2.24314]
[1777783760539,42.51,78122.41,0.1,-0.02185,3e-05,2.27119]
[1777783765573,42.5,78120.62,0.1,-0.02189,3e-05,2.2747]
[1777783774637,42.5,78120.48,0.1,-0.02185,3e-05,2.27021]
[1777783779864,42.49,78121.34,0.1,-0.02182,3e-05,2.26743]
[1777783785712,42.49,78119.92,0.1,-0.02185,3e-05,2.27009]
[1777783792762,42.49,78119.96,0.1,-0.02184,3e-05,2.26906]
[1777783797797,42.48,78120.04,0.1,-0.02183,3e-05,2.26822]
[1777783802832,42.48,78120.21,0.1,-0.02182,3e-05,2.26716]
[1777783807867,42.48,78120.33,0.1,-0.0218,3e-05,2.26621]
[1777783812903,42.47,78120.37,0.1,-0.0218,3e-05,2.26547]
[1777783820146,42.47,78120.24,0.1,-0.02179,3e-05,2.2649]
[1777783830216,42.46,78120.24,0.1,-0.02178,3e-05,2.26364]
[1777783836065,42.46,78120.65,0.1,-0.02172,3e-05,2.25841]
[1777783841100,42.46,78120.78,0.1,-0.02171,3e-05,2.2575]
[1777783847149,42.45,78120.49,0.1,-0.02171,3e-05,2.25751]
[1777783852177,42.45,78120.96,0.1,-0.02169,3e-05,2.2558]
[1777783860426,42.45,78120.89,0.1,-0.02169,3e-05,2.25511]
[1777783866271,42.44,78120.89,0.1,-0.02168,3e-05,2.25447]
[1777783873325,42.44,78120.95,0.1,-0.02167,3e-05,2.2536]
[1777783880566,42.44,78120.91,0.1,-0.02166,3e-05,2.253]
[1777783882714,42.44,78120.91,0.1,-0.02166,3e-05,2.25281]
[1777783882788,42.44,78121.15,0.1,-0.02165,3e-05,2.25212]
[1777783888432,42.43,78121.09,0.1,-0.02165,3e-05,2.25179]
[1777783896489,42.43,78121.79,0.1,-0.02159,3e-05,2.24587]
[1777783897668,42.43,78121.79,0.1,-0.02159,3e-05,2.24587]
[1777783897675,42.43,78124.16,0.1,-0.02152,3e-05,2.23993]
[1777783911593,42.42,78123.62,0.1,-0.02152,3e-05,2.24014]
[1777783916628,42.42,78124.86,0.1,-0.02148,3e-05,2.23663]
[1777783921664,42.42,78133.52,0.1,-0.02124,3e-05,2.21537]
[1777783926699,42.42,78134.21,0.1,-0.02122,3e-05,2.21344]
[1777783932741,42.42,78135.66,0.1,-0.02117,3e-05,2.20962]
[1777783937777,42.42,78136.55,0.1,-0.02114,3e-05,2.20719]
[1777783944826,42.42,78141.42,0.1,-0.02101,3e-05,2.19521]
[1777783949863,42.41,78141.58,0.1,-0.021,3e-05,2.19461]
[1777783955103,42.41,78141.51,0.1,-0.02097,3e-05,2.19112]
[1777783961945,42.41,78141.38,0.1,-0.02097,3e-05,2.19112]
[1777783967987,42.41,78142.79,0.1,-0.02093,3e-05,2.1875]
[1777783973023,42.41,78144.09,0.1,-0.02089,3e-05,2.18421]
[1777783978058,42.41,78145.48,0.1,-0.02085,3e-05,2.18077]
[1777783984099,42.41,78145.01,0.1,-0.02086,3e-05,2.18174]
[1777783991151,42.41,78144.59,0.1,-0.02087,3e-05,2.18256]
[1777783996184,42.41,78145.35,0.1,-0.02085,3e-05,2.18064]
[1777784002227,42.41,78146.71,0.1,-0.02081,3e-05,2.17735]
[1777784008268,42.41,78149.62,0.1,-0.02073,3e-05,2.17049]
[1777784013303,42.41,78148.47,0.1,-0.02073,3e-05,2.16987]
[1777784019347,42.41,78147.35,0.1,-0.02077,3e-05,2.1726]
[1777784024381,42.41,78146.17,0.1,-0.0208,3e-05,2.17546]
[1777784029415,42.41,78144.62,0.1,-0.02084,3e-05,2.17919]
[1777784035703,42.41,78144.13,0.1,-0.02085,3e-05,2.1804]
[1777784045773,42.41,78143.96,0.1,-0.02086,3e-05,2.18086]
[1777784051570,42.41,78142.96,0.1,-0.02089,3e-05,2.18326]
[1777784060632,42.41,78142.03,0.1,-0.02091,3e-05,2.18544]
[1777784065913,42.41,78142.01,0.1,-0.02091,3e-05,2.18547]
[1777784075983,42.41,78141.64,0.1,-0.02089,3e-05,2.18289]
[1777784081780,42.41,78140.52,0.1,-0.02092,3e-05,2.18555]
[1777784091847,42.41,78139.56,0.1,-0.02095,3e-05,2.1878]
[1777784101917,42.41,78139.89,0.1,-0.02094,3e-05,2.18699]
[1777784111987,42.41,78140.85,0.1,-0.02091,3e-05,2.1847]
[1777784118032,42.41,78146.02,0.1,-0.02077,3e-05,2.1724]
[1777784126333,42.41,78148.46,0.1,-0.0207,3e-05,2.1666]
[1777784132131,42.41,78148.46,0.1,-0.02067,3e-05,2.16318]
[1777784138172,42.41,78151.89,0.1,-0.02058,3e-05,2.15507]
[1777784143207,42.41,78148.61,0.1,-0.02067,3e-05,2.16281]
[1777784148242,42.41,78145.71,0.1,-0.02075,3e-05,2.16965]
[1777784156544,42.41,78144.23,0.1,-0.02079,3e-05,2.17304]
[1777784163347,42.41,78143.23,0.1,-0.02081,3e-05,2.17532]
[1777784174425,42.41,78141.9,0.1,-0.02085,3e-05,2.17833]
[1777784176685,42.41,78127.2,0.1,-0.02125,3e-05,2.21351]
[1777784182480,42.4,78124.06,0.1,-0.02133,3e-05,2.22068]
[1777784187515,42.4,78123.55,0.1,-0.02134,3e-05,2.22156]
[1777784195571,42.4,78123.25,0.1,-0.02131,3e-05,2.21831]
[1777784201612,42.4,78122.3,0.1,-0.02134,3e-05,2.22027]
[1777784206897,42.4,78125.3,0.1,-0.02125,3e-05,2.21278]
[1777784212690,42.4,78128.71,0.1,-0.02115,3e-05,2.20433]
[1777784219738,42.39,78130.07,0.1,-0.02111,3e-05,2.20081]
[1777784224774,42.39,78136.15,0.1,-0.02094,3e-05,2.18611]
[1777784231823,42.39,78136.76,0.1,-0.02093,3e-05,2.18449]
[1777784237107,42.39,78137.28,0.1,-0.02091,3e-05,2.18308]
[1777784242900,42.39,78138.22,0.1,-0.02088,3e-05,2.18069]
[1777784252970,42.39,78138.54,0.1,-0.02084,3e-05,2.17619]
[1777784258009,42.39,78140.71,0.1,-0.02078,3e-05,2.17088]
[1777784266062,42.39,78141.45,0.1,-0.02076,3e-05,2.16896]
[1777784271099,42.39,78141.15,0.1,-0.02076,3e-05,2.16957]
[1777784277387,42.39,78140.92,0.1,-0.02077,3e-05,2.16998]
[1777784284190,42.39,78140.9,0.1,-0.02077,3e-05,2.16986]
[1777784291240,42.39,78140.95,0.1,-0.02076,3e-05,2.16958]
[1777784296274,42.39,78140.95,0.1,-0.02076,3e-05,2.16947]
[1777784301314,42.38,78142.83,0.1,-0.02071,3e-05,2.16489]
[1777784307597,42.38,78144.14,0.1,-0.02067,3e-05,2.16175]
[1777784313393,42.38,78141.24,0.1,-0.02072,3e-05,2.16524]
[1777784318429,42.39,78138.04,0.1,-0.02081,3e-05,2.17291]
[1777784325488,42.39,78135.57,0.1,-0.02088,3e-05,2.17891]
[1777784334551,42.39,78130.75,0.1,-0.02101,3e-05,2.19059]
[1777784339586,42.39,78122.28,0.1,-0.02125,3e-05,2.21101]
[1777784344621,42.39,78121.94,0.1,-0.02126,3e-05,2.21177]
[1777784349656,42.39,78124.01,0.1,-0.0212,3e-05,2.20673]
[1777784355698,42.39,78123.99,0.1,-0.0212,3e-05,2.20672]
[1777784362747,42.39,78122.86,0.1,-0.02123,3e-05,2.20934]
[1777784368024,42.39,78122.5,0.1,-0.02124,3e-05,2.21012]
[1777784378094,42.38,78122.2,0.1,-0.02121,3e-05,2.20721]
[1777784384901,42.38,78129.94,0.1,-0.021,3e-05,2.18859]
[1777784389936,42.38,78131.93,0.1,-0.02094,3e-05,2.18391]
[1777784394970,42.38,78132.65,0.1,-0.02093,3e-05,2.18229]
[1777784401017,42.39,78134.19,0.1,-0.02088,3e-05,2.17875]
[1777784408304,42.39,78126.4,0.1,-0.0211,3e-05,2.19739]
[1777784415115,42.39,78126.29,0.1,-0.0211,3e-05,2.19764]
[1777784422163,42.39,78126.16,0.1,-0.0211,3e-05,2.19794]
[1777784429213,42.39,78125.72,0.1,-0.02112,3e-05,2.19899]
[1777784434252,42.39,78126.93,0.1,-0.02105,3e-05,2.19265]
[1777784439286,42.39,78135.3,0.1,-0.02083,3e-05,2.17287]
[1777784444321,42.39,78136.88,0.1,-0.02078,3e-05,2.16935]
[1777784452376,42.39,78138.8,0.1,-0.02074,3e-05,2.16521]
[1777784457413,42.39,78143.09,0.1,-0.02062,3e-05,2.15535]
[1777784468730,42.39,78143.18,0.1,-0.02063,3e-05,2.15585]
[1777784477552,42.4,78142.85,0.1,-0.02065,3e-05,2.1572]
[1777784483593,42.4,78144.45,0.1,-0.02061,3e-05,2.15382]
[1777784488870,42.4,78150.88,0.1,-0.02044,3e-05,2.13904]
[1777784496688,42.4,78151.3,0.1,-0.0204,3e-05,2.13532]
[1777784501723,42.41,78152.89,0.1,-0.02037,3e-05,2.132]
[1777784506758,42.41,78154.03,0.1,-0.02034,3e-05,2.12973]
[1777784511794,42.41,78154.49,0.1,-0.02033,3e-05,2.12906]
[1777784519081,42.41,78153.89,0.1,-0.02035,3e-05,2.13098]
[1777784525890,42.41,78153.89,0.1,-0.02036,3e-05,2.13148]
[1777784531933,42.42,78154.62,0.1,-0.02034,3e-05,2.13019]
[1777784537979,42.42,78155.38,0.1,-0.02033,3e-05,2.12884]
[1777784543011,42.42,78156.59,0.1,-0.0203,3e-05,2.12637]
[1777784548045,42.42,78160.45,0.1,-0.0202,3e-05,2.11779]
[1777784553080,42.42,78159.28,0.1,-0.02021,3e-05,2.11762]
[1777784559362,42.43,78161.22,0.1,-0.02017,3e-05,2.11377]
[1777784566171,42.43,78168.35,0.1,-0.01998,3e-05,2.09783]
[1777784571205,42.43,78170.7,0.1,-0.01993,3e-05,2.09295]
[1777784578255,42.44,78174.55,0.1,-0.01984,3e-05,2.0849]
[1777784583290,42.44,78175.74,0.1,-0.01981,3e-05,2.08273]
[1777784589332,42.44,78175.47,0.1,-0.01983,3e-05,2.08409]
[1777784598395,42.45,78176.0,0.1,-0.01982,3e-05,2.08378]
[1777784600409,42.45,78186.5,0.1,-0.01955,3e-05,2.05996]
[1777784605447,42.45,78185.82,0.1,-0.01958,3e-05,2.06224]
[1777784610486,42.46,78184.39,0.1,-0.01963,3e-05,2.06625]
[1777784616528,42.46,78185.82,0.1,-0.01957,3e-05,2.06063]
[1777784623577,42.47,78187.81,0.1,-0.01953,3e-05,2.0573]
[1777784629853,42.47,78188.49,0.1,-0.01953,3e-05,2.05678]
[1777784636514,42.47,78188.49,0.1,-0.01953,3e-05,2.05695]
[1777784639427,42.48,78178.45,0.1,-0.0198,3e-05,2.08133]
[1777784644724,42.48,78181.31,0.1,-0.01974,3e-05,2.0754]
[1777784649993,42.49,78186.01,0.1,-0.01962,3e-05,2.06532]
[1777784652782,42.49,78197.93,0.1,-0.01932,3e-05,2.03872]
[1777784657816,42.49,78198.83,0.1,-0.01931,3e-05,2.03762]
[1777784662850,42.5,78199.47,0.1,-0.0193,3e-05,2.03709]
[1777784668891,42.5,78201.1,0.1,-0.01927,3e-05,2.03453]
[1777784673927,42.51,78200.36,0.1,-0.01927,3e-05,2.0339]
[1777784678962,42.51,78196.96,0.1,-0.01937,3e-05,2.04256]
[1777784683997,42.52,78198.94,0.1,-0.01933,3e-05,2.03905]
[1777784690280,42.52,78198.73,0.1,-0.01935,3e-05,2.0407]
[1777784696081,42.53,78201.67,0.1,-0.01929,3e-05,2.03521]
[1777784701117,42.54,78208.7,0.1,-0.01912,3e-05,2.02046]
[1777784707161,42.54,78208.31,0.1,-0.01915,3e-05,2.02272]
[1777784712195,42.55,78208.51,0.1,-0.01915,3e-05,2.0234]
[1777784718244,42.55,78208.96,0.1,-0.01916,3e-05,2.02374]
[1777784725293,42.56,78209.33,0.1,-0.01917,3e-05,2.02448]
[1777784731335,42.57,78209.53,0.1,-0.01915,3e-05,2.02207]
[1777784739391,42.58,78210.25,0.1,-0.01915,3e-05,2.02226]
[1777784745433,42.58,78210.32,0.1,-0.01916,3e-05,2.02347]
[1777784750469,42.59,78210.3,0.1,-0.01917,3e-05,2.02465]
[1777784759531,42.6,78210.53,0.1,-0.01919,3e-05,2.02638]
[1777784766581,42.61,78210.37,0.1,-0.01922,3e-05,2.0283]
[1777784778665,42.62,78211.06,0.1,-0.01923,3e-05,2.02943]
[1777784783701,42.63,78211.49,0.1,-0.01923,3e-05,2.02957]
[1777784788736,42.63,78212.12,0.1,-0.01923,3e-05,2.02927]
[1777784793771,42.64,78212.05,0.1,-0.01921,3e-05,2.02725]
[1777784801083,42.65,78214.11,0.1,-0.01918,3e-05,2.0242]
[1777784806862,42.65,78214.43,0.1,-0.01918,3e-05,2.02485]
[1777784813911,42.66,78214.34,0.1,-0.0192,3e-05,2.02663]
[1777784818947,42.67,78216.51,0.1,-0.01916,3e-05,2.02293]
[1777784823982,42.67,78221.24,0.1,-0.01905,3e-05,2.01352]
[1777784829016,42.68,78226.56,0.1,-0.01894,2e-05,2.00301]
[1777784835059,42.69,78228.5,0.1,-0.01891,2e-05,2.00039]
[1777784840094,42.7,78226.62,0.1,-0.01897,3e-05,2.00597]
[1777784845129,42.7,78225.51,0.1,-0.01901,3e-05,2.00983]
[1777784850164,42.71,78226.83,0.1,-0.01899,3e-05,2.00826]
[1777784855199,42.72,78227.28,0.1,-0.01897,3e-05,2.00537]
[1777784857344,42.72,78228.07,0.1,-0.01895,2e-05,2.00389]
[1777784857445,42.72,78228.66,0.1,-0.01894,2e-05,2.00285]
[1777784860998,42.72,78224.25,0.1,-0.01906,3e-05,2.01349]
[1777784861504,42.72,78215.28,0.1,-0.01929,3e-05,2.03383]
[1777784867283,42.73,78214.97,0.1,-0.01931,3e-05,2.03584]
[1777784872317,42.74,78214.83,0.1,-0.01933,3e-05,2.03724]
[1777784877353,42.74,78215.78,0.1,-0.01932,3e-05,2.03619]
[1777784882396,42.75,78215.87,0.1,-0.01933,3e-05,2.03708]
[1777784889437,42.75,78216.01,0.1,-0.01934,3e-05,2.03828]
[1777784894472,42.76,78216.18,0.1,-0.01935,3e-05,2.03897]
[1777784902528,42.77,78216.56,0.1,-0.01936,3e-05,2.03983]
[1777784908571,42.77,78216.8,0.1,-0.01936,3e-05,2.04057]
[1777784913605,42.78,78217.21,0.1,-0.01934,3e-05,2.03741]
[1777784920654,42.79,78217.51,0.1,-0.01935,3e-05,2.03824]
[1777784925689,42.79,78208.41,0.1,-0.01959,3e-05,2.06003]
[1777784930723,42.8,78204.42,0.1,-0.0197,3e-05,2.06992]
[1777784935759,42.8,78203.65,0.1,-0.01973,3e-05,2.07249]
[1777784940794,42.81,78202.49,0.1,-0.01977,3e-05,2.07593]
[1777784945829,42.81,78201.87,0.1,-0.0198,3e-05,2.07812]
[1777784950864,42.81,78201.12,0.1,-0.01982,3e-05,2.08059]
[1777784955899,42.82,78201.49,0.1,-0.01982,3e-05,2.08049]
[1777784960935,42.82,78208.04,0.1,-0.01966,3e-05,2.06636]
[1777784965970,42.82,78208.73,0.1,-0.01965,3e-05,2.06565]
[1777784971005,42.83,78209.38,0.1,-0.01962,3e-05,2.06169]
[1777784976040,42.83,78214.65,0.1,-0.01949,3e-05,2.05071]
[1777784982346,42.84,78215.16,0.1,-0.01949,3e-05,2.05068]
[1777784992416,42.85,78214.89,0.1,-0.01952,3e-05,2.05309]
[1777785001220,42.86,78214.65,0.1,-0.01954,3e-05,2.05521]
[1777785010282,42.86,78214.48,0.1,-0.01956,3e-05,2.05712]
[1777785015320,42.87,78215.13,0.1,-0.01956,3e-05,2.05648]
[1777785020356,42.87,78215.01,0.1,-0.01957,3e-05,2.05757]
[1777785030427,42.88,78214.73,0.1,-0.01959,3e-05,2.05981]
[1777785038482,42.89,78214.14,0.1,-0.01959,3e-05,2.0591]
[1777785052836,42.9,78214.61,0.1,-0.01961,3e-05,2.06042]
[1777785059628,42.9,78219.21,0.1,-0.0195,3e-05,2.05104]
[1777785064664,42.91,78219.73,0.1,-0.0195,3e-05,2.05073]
[1777785070705,42.91,78219.84,0.1,-0.01951,3e-05,2.0515]
[1777785075739,42.92,78220.56,0.1,-0.0195,3e-05,2.05072]
[1777785080777,42.92,78215.47,0.1,-0.01964,3e-05,2.06302]
[1777785086817,42.92,78215.55,0.1,-0.01965,3e-05,2.06373]
[1777785093116,42.93,78215.68,0.1,-0.01962,3e-05,2.06115]
[1777785098901,42.93,78215.24,0.1,-0.01964,3e-05,2.06303]
[1777785103936,42.94,78206.88,0.1,-0.01987,3e-05,2.08273]
[1777785113256,42.94,78207.76,0.1,-0.01986,3e-05,2.08177]
[1777785123326,42.95,78208.63,0.1,-0.01985,3e-05,2.08099]
[1777785133396,42.95,78209.2,0.1,-0.01985,3e-05,2.08089]
[1777785143468,42.96,78209.62,0.1,-0.01985,3e-05,2.08114]
[1777785153536,42.97,78210.03,0.1,-0.01982,3e-05,2.07807]
[1777785163607,42.97,78210.34,0.1,-0.01983,3e-05,2.07862]
[1777785173678,42.98,78212.33,0.1,-0.01979,3e-05,2.07536]
[1777785179461,42.98,78212.9,0.1,-0.01979,3e-05,2.07486]
[1777785187517,42.99,78212.44,0.1,-0.01981,3e-05,2.07695]
[1777785193819,42.99,78212.85,0.1,-0.01981,3e-05,2.0768]
[1777785199602,43.0,78212.53,0.1,-0.01982,3e-05,2.0783]
[1777785205644,43.0,78212.48,0.1,-0.01983,3e-05,2.07914]
[1777785210680,43.0,78212.5,0.1,-0.01984,3e-05,2.0797]
[1777785215714,43.01,78204.09,0.1,-0.02003,3e-05,2.09603]
[1777785224034,43.01,78204.34,0.1,-0.02004,3e-05,2.09634]
[1777785229812,43.01,78202.17,0.1,-0.0201,3e-05,2.1018]
[1777785235854,43.01,78201.85,0.1,-0.02011,3e-05,2.10314]
[1777785241898,43.02,78201.52,0.1,-0.02013,3e-05,2.10449]
[1777785246931,43.02,78200.55,0.1,-0.02016,3e-05,2.10722]
[1777785251966,43.02,78208.56,0.1,-0.01996,3e-05,2.08939]
[1777785257005,43.03,78208.67,0.1,-0.01996,3e-05,2.0899]
[1777785262036,43.03,78209.0,0.1,-0.01996,3e-05,2.08974]
[1777785271099,43.03,78210.09,0.1,-0.01991,3e-05,2.08497]
[1777785276135,43.04,78210.86,0.1,-0.0199,3e-05,2.08382]
[1777785281168,43.04,78211.68,0.1,-0.01989,3e-05,2.08255]
[1777785286204,43.04,78211.53,0.1,-0.0199,3e-05,2.08348]
[1777785291238,43.05,78212.37,0.1,-0.01988,3e-05,2.08216]
[1777785299294,43.05,78212.78,0.1,-0.01988,3e-05,2.08219]
[1777785304595,43.05,78215.07,0.1,-0.01983,3e-05,2.0776]
[1777785310375,43.06,78215.07,0.1,-0.01984,3e-05,2.07835]
[1777785315408,43.06,78217.39,0.1,-0.01979,3e-05,2.07369]
[1777785322457,43.07,78217.59,0.1,-0.01979,3e-05,2.07413]
[1777785328501,43.07,78217.1,0.1,-0.01981,3e-05,2.07599]
[1777785330917,43.07,78219.0,0.1,-0.01976,3e-05,2.07182]
[1777785330970,43.07,78221.13,0.1,-0.01971,3e-05,2.06714]
[1777785338569,43.08,78220.41,0.1,-0.01971,3e-05,2.06654]
[1777785344879,43.08,78217.62,0.1,-0.01979,3e-05,2.07362]
[1777785346675,43.08,78217.62,0.1,-0.01979,3e-05,2.07362]
[1777785346765,43.08,78217.62,0.1,-0.01979,3e-05,2.07387]
[1777785352667,43.08,78216.86,0.1,-0.01982,3e-05,2.07633]
[1777785360724,43.09,78216.67,0.1,-0.01984,3e-05,2.07771]
[1777785370794,43.1,78216.12,0.1,-0.01987,3e-05,2.08011]
[1777785375829,43.1,78220.22,0.1,-0.01977,3e-05,2.07137]
[1777785380871,43.1,78222.18,0.1,-0.01972,3e-05,2.0676]
[1777785385901,43.1,78222.82,0.1,-0.01971,3e-05,2.06687]
[1777785390936,43.11,78221.84,0.1,-0.01975,3e-05,2.06982]
[1777785394934,43.11,78221.74,0.1,-0.01972,3e-05,2.06685]
[1777785395230,43.11,78219.82,0.1,-0.01978,3e-05,2.0718]
[1777785396887,43.11,78219.82,0.1,-0.01978,3e-05,2.0718]
[1777785396978,43.11,78212.38,0.1,-0.01997,3e-05,2.08884]
[1777785402013,43.12,78212.55,0.1,-0.01997,3e-05,2.08906]
[1777785407048,43.12,78212.32,0.1,-0.01999,3e-05,2.09019]
[1777785412084,43.12,78212.43,0.1,-0.01999,3e-05,2.09054]
[1777785421148,43.13,78212.32,0.1,-0.02001,3e-05,2.09187]
[1777785426183,43.13,78202.82,0.1,-0.02026,3e-05,2.11423]
[1777785435245,43.13,78202.09,0.1,-0.02029,3e-05,2.11666]
[1777785440280,43.14,78201.62,0.1,-0.02031,3e-05,2.11809]
[1777785445315,43.14,78201.62,0.1,-0.02031,3e-05,2.11863]
[1777785450350,43.14,78201.81,0.1,-0.02031,3e-05,2.11866]
[1777785452709,43.14,78201.88,0.1,-0.02028,3e-05,2.11519]
[1777785452768,43.14,78201.7,0.1,-0.02029,3e-05,2.1157]
[1777785459413,43.15,78201.49,0.1,-0.0203,3e-05,2.11688]
[1777785465722,43.15,78201.0,0.1,-0.02032,3e-05,2.1186]
[1777785471497,43.15,78204.42,0.1,-0.02024,3e-05,2.11133]
[1777785482574,43.16,78205.77,0.1,-0.02021,3e-05,2.10941]
[1777785487609,43.16,78207.5,0.1,-0.02017,3e-05,2.10595]
[1777785495310,43.16,78207.5,0.1,-0.02017,3e-05,2.10595]
[1777785495932,43.16,78209.54,0.1,-0.02013,3e-05,2.10208]
[1777785506002,43.17,78211.02,0.1,-0.0201,3e-05,2.09966]
[1777785516073,43.17,78211.24,0.1,-0.02008,3e-05,2.0967]
[1777785517872,43.17,78211.24,0.1,-0.02008,3e-05,2.0967]
[1777785517960,43.17,78211.96,0.1,-0.02006,3e-05,2.09524]
[1777785526143,43.19,78211.96,0.1,-0.02011,3e-05,2.09947]
[1777785536213,43.22,78212.47,0.1,-0.02016,3e-05,2.10384]
[1777785546284,43.25,78212.84,0.1,-0.02021,3e-05,2.10824]
[1777785552944,43.25,78213.17,0.1,-0.02021,3e-05,2.10842]
[1777785552981,43.26,78213.12,0.1,-0.02023,3e-05,2.11041]
[1777785558101,43.26,78212.87,0.1,-0.02024,3e-05,2.11169]
[1777785566425,43.27,78212.97,0.1,-0.02025,3e-05,2.11198]
[1777785573207,43.27,78213.21,0.1,-0.02021,3e-05,2.10837]
[1777785580256,43.27,78205.34,0.1,-0.02042,3e-05,2.12675]
[1777785586565,43.27,78202.44,0.1,-0.0205,3e-05,2.13367]
[1777785592340,43.27,78201.93,0.1,-0.02052,3e-05,2.13505]
[1777785602407,43.27,78201.45,0.1,-0.02054,3e-05,2.13646]
[1777785607445,43.28,78210.68,0.1,-0.0203,3e-05,2.11552]
[1777785612480,43.28,78210.85,0.1,-0.0203,3e-05,2.11549]
[1777785617518,43.28,78211.16,0.1,-0.02029,3e-05,2.11512]
[1777785622551,43.28,78211.76,0.1,-0.02028,3e-05,2.11405]
[1777785629600,43.28,78212.03,0.1,-0.02028,3e-05,2.11384]
[1777785636917,43.28,78211.87,0.1,-0.02025,3e-05,2.11119]
[1777785644704,43.29,78208.93,0.1,-0.02034,3e-05,2.11834]
[1777785650747,43.29,78207.99,0.1,-0.02036,3e-05,2.12078]
[1777785655780,43.29,78205.71,0.1,-0.02043,3e-05,2.12626]
[1777785660817,43.29,78204.84,0.1,-0.02045,3e-05,2.12848]
[1777785667129,43.29,78204.17,0.1,-0.02047,3e-05,2.13029]
[1777785672900,43.29,78203.59,0.1,-0.02049,3e-05,2.13188]
[1777785677936,43.29,78202.73,0.1,-0.02052,3e-05,2.13407]
[1777785682971,43.3,78202.43,0.1,-0.02053,3e-05,2.13498]
[1777785694046,43.3,78202.12,0.1,-0.02051,3e-05,2.13272]
[1777785707410,43.3,78200.97,0.1,-0.02055,3e-05,2.13594]
[1777785714190,43.3,78201.24,0.1,-0.02054,3e-05,2.13562]
[1777785719225,43.3,78201.1,0.1,-0.02055,3e-05,2.13616]
[1777785724262,43.3,78203.18,0.1,-0.0205,3e-05,2.13158]
[1777785732317,43.31,78202.69,0.1,-0.02051,3e-05,2.13311]
[1777785737622,43.31,78202.16,0.1,-0.02053,3e-05,2.13461]
[1777785743393,43.31,78201.7,0.1,-0.02054,3e-05,2.13591]
[1777785756483,43.31,78201.21,0.1,-0.02053,3e-05,2.13417]
[1777785760686,43.31,78200.96,0.1,-0.02054,3e-05,2.13484]
[1777785761320,43.31,78200.96,0.1,-0.02054,3e-05,2.13484]
[1777785761341,43.31,78201.4,0.1,-0.02053,3e-05,2.13396]
[1777785768567,43.31,78201.14,0.1,-0.02054,3e-05,2.13493]
[1777785776625,43.32,78200.76,0.1,-0.02056,3e-05,2.13615]
[1777785776960,43.32,78200.76,0.1,-0.02056,3e-05,2.13615]
[1777785777632,43.32,78200.26,0.1,-0.02057,3e-05,2.13734]
[1777785786695,43.32,78199.64,0.1,-0.02059,3e-05,2.13911]
[1777785794751,43.32,78199.98,0.1,-0.02058,3e-05,2.13862]
[1777785803814,43.32,78200.13,0.1,-0.02058,3e-05,2.13862]
[1777785808849,43.32,78200.28,0.1,-0.02058,3e-05,2.13846]
[1777785814890,43.32,78200.27,0.1,-0.02055,3e-05,2.13529]
[1777785819988,43.32,78199.87,0.1,-0.02057,3e-05,2.13642]
[1777785828259,43.33,78200.03,0.1,-0.02057,3e-05,2.13638]
[1777785835044,43.33,78199.84,0.1,-0.02057,3e-05,2.1371]
[1777785843101,43.33,78199.02,0.1,-0.0206,3e-05,2.13929]
[1777785848399,43.33,78199.45,0.1,-0.02059,3e-05,2.13849]
[1777785854177,43.33,78199.65,0.1,-0.02059,3e-05,2.13825]
[1777785860219,43.33,78199.14,0.1,-0.0206,3e-05,2.13965]
[1777785867268,43.33,78199.24,0.1,-0.0206,3e-05,2.13967]
[1777785873310,43.33,78198.81,0.1,-0.02059,3e-05,2.13744]
[1777785878609,43.33,78198.83,0.1,-0.02059,3e-05,2.13757]
[1777785885140,43.33,78198.83,0.1,-0.02059,3e-05,2.13757]
[1777785890429,43.34,78195.68,0.1,-0.02068,3e-05,2.14526]
[1777785895465,43.34,78196.68,0.1,-0.02065,3e-05,2.14306]
[1777785900499,43.34,78197.11,0.1,-0.02064,3e-05,2.14218]
[1777785905534,43.34,78197.67,0.1,-0.02063,3e-05,2.14101]
[1777785911577,43.34,78198.07,0.1,-0.02062,3e-05,2.14024]
[1777785918626,43.34,78198.76,0.1,-0.0206,3e-05,2.13884]
[1777785925678,43.34,78199.28,0.1,-0.02059,3e-05,2.13787]
[1777785932724,43.34,78200.05,0.1,-0.02054,3e-05,2.13288]
[1777785938765,43.34,78199.09,0.1,-0.02057,3e-05,2.13529]
[1777785944810,43.34,78198.05,0.1,-0.0206,3e-05,2.13786]
[1777785950851,43.34,78198.33,0.1,-0.02059,3e-05,2.13738]
[1777785959169,43.35,78199.08,0.1,-0.02058,3e-05,2.13589]
[1777785969241,43.35,78199.69,0.1,-0.02056,3e-05,2.1348]
[1777785979312,43.35,78200.43,0.1,-0.02055,3e-05,2.13343]
[1777785987109,43.35,78201.12,0.1,-0.02053,3e-05,2.13212]
[1777785992146,43.35,78201.35,0.1,-0.0205,3e-05,2.12833]
[1777785997180,43.35,78203.62,0.1,-0.02044,3e-05,2.12333]
[1777786002216,43.35,78202.76,0.1,-0.02046,3e-05,2.12555]
[1777786007250,43.35,78202.47,0.1,-0.02047,3e-05,2.12643]
[1777786012285,43.36,78204.44,0.1,-0.02043,3e-05,2.12212]
[1777786018334,43.36,78204.22,0.1,-0.02043,3e-05,2.12292]
[1777786024379,43.36,78203.67,0.1,-0.02045,3e-05,2.12451]
[1777786029664,43.36,78203.48,0.1,-0.02046,3e-05,2.12519]
[1777786035453,43.36,78203.41,0.1,-0.02047,3e-05,2.12566]
[1777786040489,43.36,78205.31,0.1,-0.02042,3e-05,2.12158]
[1777786045524,43.36,78204.79,0.1,-0.02044,3e-05,2.12308]
[1777786051565,43.37,78204.33,0.1,-0.02042,3e-05,2.12108]
[1777786056601,43.37,78203.52,0.1,-0.02045,3e-05,2.12325]
[1777786058394,43.37,78203.52,0.1,-0.02045,3e-05,2.12325]
[1777786058414,43.37,78203.25,0.1,-0.02045,3e-05,2.124]
[1777786059784,43.37,78203.25,0.1,-0.02045,3e-05,2.124]
[1777786059874,43.37,78202.97,0.1,-0.02046,3e-05,2.12477]
[1777786065664,43.37,78201.97,0.1,-0.02049,3e-05,2.12737]
[1777786070699,43.37,78201.51,0.1,-0.02051,3e-05,2.12872]
[1777786080016,43.37,78201.68,0.1,-0.02051,3e-05,2.12888]
[1777786085804,43.38,78197.08,0.1,-0.02064,3e-05,2.13972]
[1777786090838,43.38,78197.26,0.1,-0.02063,3e-05,2.13948]
[1777786098900,43.38,78197.76,0.1,-0.02062,3e-05,2.13863]
[1777786103934,43.38,78201.27,0.1,-0.02053,3e-05,2.13074]
[1777786108970,43.38,78200.37,0.1,-0.02056,3e-05,2.13306]
[1777786117026,43.38,78196.72,0.1,-0.02063,3e-05,2.13831]
[1777786123067,43.38,78197.35,0.1,-0.02061,3e-05,2.13706]
[1777786130369,43.38,78197.9,0.1,-0.0206,3e-05,2.13603]
[1777786140442,43.39,78198.71,0.1,-0.02058,3e-05,2.1345]
[1777786150534,43.39,78199.13,0.1,-0.02058,3e-05,2.13387]
[1777786156299,43.39,78199.38,0.1,-0.02057,3e-05,2.1335]
[1777786164356,43.39,78199.01,0.1,-0.02058,3e-05,2.13461]
[1777786170674,43.39,78198.93,0.1,-0.02059,3e-05,2.13499]
[1777786178454,43.39,78199.05,0.1,-0.02056,3e-05,2.13157]
[1777786185503,43.39,78199.24,0.1,-0.02056,3e-05,2.1314]
[1777786190816,43.39,78199.51,0.1,-0.02055,3e-05,2.13097]
[1777786197588,43.4,78199.51,0.1,-0.02055,3e-05,2.13123]
[1777786202624,43.4,78199.55,0.1,-0.02055,3e-05,2.13133]
[1777786210956,43.4,78199.62,0.1,-0.02056,3e-05,2.13151]
[1777786218737,43.4,78199.68,0.1,-0.02056,3e-05,2.13163]
[1777786226794,43.4,78199.75,0.1,-0.02056,3e-05,2.13177]
[1777786231835,43.4,78200.16,0.1,-0.02052,3e-05,2.12758]
[1777786236870,43.4,78195.72,0.1,-0.02064,3e-05,2.13801]
[1777786241902,43.4,78194.8,0.1,-0.02066,3e-05,2.14018]
[1777786246939,43.4,78195.95,0.1,-0.02063,3e-05,2.13753]
[1777786252980,43.4,78196.57,0.1,-0.02062,3e-05,2.13608]
[1777786260030,43.4,78196.37,0.1,-0.02062,3e-05,2.13645]
[1777786265065,43.4,78201.62,0.1,-0.02048,3e-05,2.12431]
[1777786270101,43.4,78204.75,0.1,-0.0204,3e-05,2.11721]
[1777786275137,43.4,78204.45,0.1,-0.02041,3e-05,2.11802]
[1777786282185,43.4,78204.2,0.1,-0.02042,3e-05,2.11879]
[1777786291524,43.41,78202.57,0.1,-0.02043,3e-05,2.11936]
[1777786297289,43.41,78201.79,0.1,-0.02046,3e-05,2.12133]
[1777786303331,43.41,78202.12,0.1,-0.02045,3e-05,2.12081]
[1777786309373,43.41,78203.2,0.1,-0.02042,3e-05,2.11859]
[1777786314408,43.41,78202.74,0.1,-0.02044,3e-05,2.11987]
[1777786319443,43.41,78202.34,0.1,-0.02045,3e-05,2.12102]
[1777786326494,43.41,78206.23,0.1,-0.02035,3e-05,2.1125]
[1777786331807,43.41,78204.28,0.1,-0.02041,3e-05,2.11725]
[1777786341877,43.42,78202.79,0.1,-0.02045,3e-05,2.12115]
[1777786347640,43.42,78202.44,0.1,-0.02047,3e-05,2.12222]
[1777786353683,43.42,78202.24,0.1,-0.02044,3e-05,2.1195]
[1777786360733,43.42,78201.99,0.1,-0.02045,3e-05,2.1204]
[1777786366778,43.42,78201.56,0.1,-0.02047,3e-05,2.12167]
[1777786372088,43.42,78201.53,0.1,-0.02047,3e-05,2.12197]
[1777786382161,43.43,78201.44,0.1,-0.02048,3e-05,2.1227]
[1777786389938,43.43,78201.2,0.1,-0.02049,3e-05,2.12357]
[1777786395981,43.43,78200.11,0.1,-0.02052,3e-05,2.12633]
[1777786401016,43.43,78200.54,0.1,-0.02051,3e-05,2.12555]
[1777786408064,43.43,78200.58,0.1,-0.02051,3e-05,2.12575]
[1777786415113,43.43,78200.55,0.1,-0.02049,3e-05,2.12268]
[1777786421158,43.43,78200.56,0.1,-0.02049,3e-05,2.12294]
[1777786426192,43.44,78200.57,0.1,-0.02049,3e-05,2.12315]
[1777786433241,43.44,78200.82,0.1,-0.02049,3e-05,2.12293]
[1777786438275,43.44,78201.05,0.1,-0.02049,3e-05,2.12264]
[1777786448342,43.44,78201.14,0.1,-0.02049,3e-05,2.12292]
[1777786454389,43.44,78200.98,0.1,-0.0205,3e-05,2.12359]
[1777786462724,43.44,78200.82,0.1,-0.02051,3e-05,2.12437]
[1777786469493,43.45,78200.59,0.1,-0.02052,3e-05,2.12526]
[1777786481577,43.45,78199.86,0.1,-0.02051,3e-05,2.12416]
[1777786491643,43.45,78199.93,0.1,-0.02052,3e-05,2.12455]
[1777786501719,43.45,78199.97,0.1,-0.02052,3e-05,2.12502]
[1777786506753,43.46,78199.98,0.1,-0.02052,3e-05,2.12528]
[1777786511788,43.46,78200.01,0.1,-0.02053,3e-05,2.12549]
[1777786516822,43.46,78197.19,0.1,-0.0206,3e-05,2.13222]
[1777786521857,43.46,78197.2,0.1,-0.02061,3e-05,2.13241]
[1777786530921,43.46,78197.45,0.1,-0.0206,3e-05,2.13221]
[1777786535956,43.46,78198.06,0.1,-0.02056,3e-05,2.12758]
[1777786540991,43.46,78198.1,0.1,-0.02056,3e-05,2.12772]
[1777786546027,43.47,78197.87,0.1,-0.02057,3e-05,2.12849]
[1777786551063,43.47,78197.2,0.1,-0.02059,3e-05,2.13026]
[1777786556099,43.47,78197.22,0.1,-0.02059,3e-05,2.13045]
[1777786561136,43.47,78197.02,0.1,-0.0206,3e-05,2.13114]
[1777786567175,43.47,78196.94,0.1,-0.0206,3e-05,2.13159]
[1777786572211,43.47,78188.79,0.1,-0.02082,3e-05,2.15055]
[1777786578254,43.47,78189.62,0.1,-0.0208,3e-05,2.14865]
[1777786583287,43.47,78190.21,0.1,-0.02079,3e-05,2.14727]
[1777786588322,43.47,78190.85,0.1,-0.02077,3e-05,2.14577]
[1777786593358,43.47,78197.05,0.1,-0.02057,3e-05,2.12803]
[1777786599402,43.47,78197.0,0.1,-0.02057,3e-05,2.12824]
[1777786606450,43.47,78196.5,0.1,-0.02059,3e-05,2.12941]
[1777786611484,43.47,78196.45,0.1,-0.02059,3e-05,2.12952]
[1777786618533,43.47,78196.32,0.1,-0.02059,3e-05,2.1298]
[1777786623851,43.47,78196.82,0.1,-0.02058,3e-05,2.12862]
[1777786632631,43.47,78197.39,0.1,-0.02056,3e-05,2.12725]
[1777786640687,43.47,78198.18,0.1,-0.02054,3e-05,2.12537]
[1777786646729,43.47,78198.51,0.1,-0.02053,3e-05,2.12455]
[1777786654069,43.47,78199.13,0.1,-0.02048,3e-05,2.11962]
[1777786660824,43.47,78199.13,0.1,-0.02048,3e-05,2.11958]
[1777786665862,43.47,78199.21,0.1,-0.02048,3e-05,2.11937]
[1777786674210,43.47,78199.24,0.1,-0.02048,3e-05,2.11924]
[1777786680968,43.47,78199.29,0.1,-0.02048,3e-05,2.11908]
[1777786686002,43.47,78197.95,0.1,-0.02051,3e-05,2.12211]
[1777786691038,43.47,78194.25,0.1,-0.02061,3e-05,2.13048]
[1777786696073,43.47,78194.82,0.1,-0.02059,3e-05,2.12903]
[1777786702119,43.47,78196.2,0.1,-0.02055,3e-05,2.12572]
[1777786710175,43.47,78197.16,0.1,-0.02053,3e-05,2.12336]
[1777786716217,43.47,78196.99,0.1,-0.0205,3e-05,2.12023]
[1777786722259,43.47,78197.94,0.1,-0.02047,3e-05,2.11799]
[1777786732325,43.46,78198.07,0.1,-0.02047,3e-05,2.11761]
[1777786738371,43.46,78198.46,0.1,-0.02046,3e-05,2.11668]
[1777786744413,43.46,78198.62,0.1,-0.02045,3e-05,2.11627]
[1777786753477,43.46,78198.74,0.1,-0.02045,3e-05,2.11595]
[1777786759519,43.46,78198.87,0.1,-0.02044,3e-05,2.11562]
[1777786764843,43.46,78198.95,0.1,-0.02044,3e-05,2.11541]
[1777786770593,43.46,78198.95,0.1,-0.02044,3e-05,2.11538]
[1777786782686,43.46,78199.09,0.1,-0.02041,3e-05,2.11162]
[1777786787720,43.46,78199.2,0.1,-0.0204,3e-05,2.11137]
[1777786793763,43.46,78199.24,0.1,-0.0204,3e-05,2.11129]
[1777786799805,43.46,78199.29,0.1,-0.0204,3e-05,2.11119]
[1777786805125,43.46,78198.91,0.1,-0.02041,3e-05,2.11207]
[1777786811892,43.46,78197.91,0.1,-0.02044,3e-05,2.11438]
[1777786816924,43.46,78197.59,0.1,-0.02045,3e-05,2.11512]
[1777786823973,43.46,78196.92,0.1,-0.02046,3e-05,2.11666]
[1777786834044,43.46,78195.75,0.1,-0.02046,3e-05,2.11587]
[1777786841092,43.46,78194.74,0.1,-0.02049,3e-05,2.11816]
[1777786846127,43.46,78194.27,0.1,-0.0205,3e-05,2.11923]
[1777786851162,43.46,78193.44,0.1,-0.02052,3e-05,2.1211]
[1777786861233,43.46,78193.7,0.1,-0.02052,3e-05,2.12043]
[1777786872306,43.46,78194.75,0.1,-0.02049,3e-05,2.11792]
[1777786877344,43.46,78196.31,0.1,-0.02045,3e-05,2.11431]
[1777786885693,43.46,78196.59,0.1,-0.02044,3e-05,2.11363]
[1777786895763,43.46,78197.93,0.1,-0.02037,3e-05,2.10711]
[1777786905833,43.46,78198.35,0.1,-0.02036,3e-05,2.10621]
[1777786911586,43.46,78204.54,0.1,-0.0202,3e-05,2.09214]
[1777786916621,43.46,78203.27,0.1,-0.02023,3e-05,2.09518]
[1777786922662,43.46,78201.95,0.1,-0.02027,3e-05,2.09833]
[1777786932730,43.47,78201.75,0.1,-0.02028,3e-05,2.09901]
[1777786938775,43.47,78200.8,0.1,-0.0203,3e-05,2.10128]
[1777786943812,43.47,78200.42,0.1,-0.02031,3e-05,2.10222]
[1777786951867,43.47,78200.45,0.1,-0.02028,3e-05,2.09883]
[1777786956902,43.47,78201.82,0.1,-0.02025,3e-05,2.09583]
[1777786961938,43.47,78201.56,0.1,-0.02026,3e-05,2.09654]
[1777786968984,43.47,78201.26,0.1,-0.02027,3e-05,2.09737]
[1777786975030,43.47,78200.84,0.1,-0.02028,3e-05,2.09845]
[1777786986399,43.47,78200.41,0.1,-0.02029,3e-05,2.09966]
[1777786992147,43.47,78196.68,0.1,-0.02039,3e-05,2.10829]
[1777786999197,43.47,78193.51,0.1,-0.02048,3e-05,2.11555]
[1777787004232,43.47,78192.2,0.1,-0.02051,3e-05,2.11855]
[1777787010274,43.47,78189.75,0.1,-0.02058,3e-05,2.12414]
[1777787015310,43.47,78189.85,0.1,-0.02054,3e-05,2.12045]
[1777787021352,43.47,78188.97,0.1,-0.02056,3e-05,2.12245]
[1777787026680,43.47,78189.01,0.1,-0.02056,3e-05,2.12234]
[1777787036750,43.47,78188.97,0.1,-0.02056,3e-05,2.1224]
[1777787046819,43.47,78189.22,0.1,-0.02056,3e-05,2.1218]
[1777787056889,43.47,78189.11,0.1,-0.02056,3e-05,2.12201]
[1777787066959,43.47,78188.92,0.1,-0.02056,3e-05,2.12237]
[1777787074727,43.47,78188.46,0.1,-0.02054,3e-05,2.11991]
[1777787079761,43.47,78188.3,0.1,-0.02055,3e-05,2.12025]
[1777787085806,43.47,78188.56,0.1,-0.02054,3e-05,2.11961]
[1777787091849,43.47,78188.44,0.1,-0.02054,3e-05,2.11984]
[1777787097169,43.47,78188.46,0.1,-0.02054,3e-05,2.11976]
[1777787102929,43.47,78180.25,0.1,-0.02076,3e-05,2.13862]
[1777787108967,43.47,78181.0,0.1,-0.02074,3e-05,2.13668]
[1777787114003,43.47,78181.61,0.1,-0.02072,3e-05,2.13512]
[1777787119042,43.47,78183.79,0.1,-0.02066,3e-05,2.12995]
[1777787124078,43.47,78185.62,0.1,-0.02061,3e-05,2.12567]
[1777787129113,43.46,78185.75,0.1,-0.02061,3e-05,2.12532]
[1777787134147,43.46,78186.65,0.1,-0.02055,3e-05,2.11976]
[1777787143211,43.46,78186.6,0.1,-0.02055,3e-05,2.11986]
[1777787151267,43.46,78188.42,0.1,-0.0205,3e-05,2.11571]
[1777787157592,43.46,78188.33,0.1,-0.0205,3e-05,2.11595]
[1777787167662,43.47,78188.85,0.1,-0.02049,3e-05,2.11482]
[1777787177732,43.47,78188.57,0.1,-0.0205,3e-05,2.11553]
[1777787185505,43.47,78193.02,0.1,-0.02038,3e-05,2.10546]
[1777787190540,43.47,78192.36,0.1,-0.0204,3e-05,2.10708]
[1777787197872,43.47,78193.32,0.1,-0.02035,3e-05,2.10163]
[1777787204643,43.47,78195.41,0.1,-0.02029,3e-05,2.09704]
[1777787215720,43.47,78196.05,0.1,-0.02028,3e-05,2.09587]
[1777787220755,43.47,78197.05,0.1,-0.02026,3e-05,2.09373]
[1777787226797,43.47,78197.3,0.1,-0.02025,3e-05,2.09332]
[1777787234853,43.47,78196.55,0.1,-0.02027,3e-05,2.09521]
[1777787243917,43.47,78196.99,0.1,-0.02026,3e-05,2.09438]
[1777787248951,43.47,78194.99,0.1,-0.02032,3e-05,2.09904]
[1777787253985,43.47,78194.56,0.1,-0.0203,3e-05,2.09669]
[1777787259021,43.47,78194.12,0.1,-0.02031,3e-05,2.09783]
[1777787265068,43.48,78193.52,0.1,-0.02033,3e-05,2.09937]
[1777787279158,43.48,78194.44,0.1,-0.02031,3e-05,2.09761]
[1777787284198,43.48,78195.5,0.1,-0.02028,3e-05,2.0953]
[1777787290240,43.48,78194.78,0.1,-0.0203,3e-05,2.09707]
[1777787295273,43.48,78194.04,0.1,-0.02032,3e-05,2.09888]
[1777787300309,43.48,78192.98,0.1,-0.02035,3e-05,2.10142]
[1777787306351,43.48,78193.84,0.1,-0.02033,3e-05,2.0996]
[1777787313398,43.48,78194.64,0.1,-0.02028,3e-05,2.09451]
[1777787318717,43.48,78195.27,0.1,-0.02027,3e-05,2.09322]
[1777787324473,43.48,78195.27,0.1,-0.02027,3e-05,2.0934]
[1777787331525,43.48,78196.19,0.1,-0.02025,3e-05,2.09151]
[1777787336560,43.48,78196.99,0.1,-0.02023,3e-05,2.08984]
[1777787342602,43.49,78197.03,0.1,-0.02023,3e-05,2.08994]
[1777787347638,43.49,78203.95,0.1,-0.02005,3e-05,2.07441]
[1777787353679,43.49,78204.94,0.1,-0.02003,3e-05,2.07252]
[1777787358998,43.49,78203.89,0.1,-0.02006,3e-05,2.07516]
[1777787364756,43.49,78203.15,0.1,-0.02008,3e-05,2.07714]
[1777787370798,43.49,78202.59,0.1,-0.0201,3e-05,2.07868]
[1777787379140,43.49,78202.43,0.1,-0.02008,3e-05,2.07602]
[1777787387917,43.5,78201.35,0.1,-0.02011,3e-05,2.07889]
[1777787396980,43.5,78200.76,0.1,-0.02013,3e-05,2.0806]
[1777787402016,43.5,78200.08,0.1,-0.02015,3e-05,2.08234]
[1777787408058,43.5,78199.86,0.1,-0.02016,3e-05,2.08308]
[1777787413092,43.5,78199.65,0.1,-0.02016,3e-05,2.08376]
[1777787419134,43.5,78199.47,0.1,-0.02017,3e-05,2.08441]
[1777787424172,43.5,78199.06,0.1,-0.02018,3e-05,2.08554]
[1777787430210,43.51,78198.9,0.1,-0.02019,3e-05,2.08612]
[1777787433232,43.51,78207.08,0.1,-0.01995,3e-05,2.0643]
[1777787438272,43.51,78207.44,0.1,-0.01994,3e-05,2.06399]
[1777787446324,43.51,78206.99,0.1,-0.01996,3e-05,2.06572]
[1777787453373,43.52,78205.88,0.1,-0.02,3e-05,2.069]
[1777787460422,43.52,78205.31,0.1,-0.02003,3e-05,2.07113]
[1777787465457,43.52,78200.8,0.1,-0.02015,3e-05,2.08191]
[1777787475529,43.53,78201.81,0.1,-0.02014,3e-05,2.08072]
[1777787485598,43.53,78202.16,0.1,-0.02014,3e-05,2.08109]
[1777787491640,43.54,78204.83,0.1,-0.02005,3e-05,2.07239]
[1777787498730,43.54,78204.15,0.1,-0.02008,3e-05,2.07485]
[1777787503764,43.55,78204.29,0.1,-0.02008,3e-05,2.07519]
[1777787507495,43.55,78204.2,0.1,-0.02009,3e-05,2.07565]
[1777787508062,43.55,78204.11,0.1,-0.02009,3e-05,2.07598]
[1777787509655,43.55,78204.22,0.1,-0.02009,3e-05,2.076]
[1777787510459,43.55,78204.22,0.1,-0.02009,3e-05,2.076]
[1777787510052,43.55,78206.8,0.1,-0.02002,3e-05,2.07029]
[1777787510814,43.55,78206.8,0.1,-0.02003,3e-05,2.07043]
[1777787515847,43.55,78206.32,0.1,-0.02005,3e-05,2.07222]
[1777787521891,43.56,78205.5,0.1,-0.02008,3e-05,2.07489]
[1777787526925,43.56,78205.1,0.1,-0.02009,3e-05,2.07647]
[1777787536996,43.57,78204.59,0.1,-0.02012,3e-05,2.07896]
[1777787543038,43.57,78204.28,0.1,-0.02014,3e-05,2.08045]
[1777787549080,43.58,78204.08,0.1,-0.02015,3e-05,2.08169]
[1777787560403,43.58,78203.49,0.1,-0.02016,3e-05,2.08118]
[1777787568213,43.59,78203.4,0.1,-0.02017,3e-05,2.08231]
[1777787578279,43.6,78203.81,0.1,-0.02017,3e-05,2.08266]
[1777787584325,43.6,78204.06,0.1,-0.02018,3e-05,2.08285]
[1777787590613,43.6,78204.25,0.1,-0.02018,3e-05,2.0833]
[1777787601446,43.61,78204.3,0.1,-0.02019,3e-05,2.08454]
[1777787610508,43.62,78204.45,0.1,-0.0202,3e-05,2.0853]
[1777787615542,43.62,78204.5,0.1,-0.02018,3e-05,2.08236]
[1777787620823,43.62,78204.55,0.1,-0.02018,3e-05,2.08287]
[1777787629644,43.63,78204.65,0.1,-0.02019,3e-05,2.08377]
[1777787634677,43.63,78204.44,0.1,-0.02021,3e-05,2.08485]
[1777787639712,43.63,78205.65,0.1,-0.02018,3e-05,2.08274]
[1777787644746,43.64,78206.82,0.1,-0.02016,3e-05,2.08072]
[1777787651034,43.64,78206.7,0.1,-0.02017,3e-05,2.08177]
[1777787656832,43.65,78206.3,0.1,-0.02019,3e-05,2.08343]
[1777787663882,43.65,78205.86,0.1,-0.02021,3e-05,2.08529]
[1777787668917,43.65,78205.42,0.1,-0.02023,3e-05,2.08689]
[1777787676973,43.66,78205.39,0.1,-0.02021,3e-05,2.0845]
[1777787682015,43.66,78205.06,0.1,-0.02022,3e-05,2.08585]
[1777787691316,43.67,78205.03,0.1,-0.02024,3e-05,2.08699]
[1777787698127,43.67,78205.03,0.1,-0.02025,3e-05,2.08782]
[1777787703162,43.67,78204.39,0.1,-0.02027,3e-05,2.08986]
[1777787711457,43.68,78203.97,0.1,-0.02029,3e-05,2.0917]
[1777787721527,43.68,78204.02,0.1,-0.0203,3e-05,2.09267]
[1777787731600,43.69,78204.08,0.1,-0.02028,3e-05,2.09027]
[1777787741671,43.69,78203.98,0.1,-0.0203,3e-05,2.09158]
[1777787747469,43.7,78204.02,0.1,-0.0203,3e-05,2.09202]
[1777787753511,43.7,78203.69,0.1,-0.02032,3e-05,2.0934]
[1777787761567,43.7,78203.81,0.1,-0.02033,3e-05,2.09396]
[1777787767612,43.71,78203.96,0.1,-0.02033,3e-05,2.09433]
[1777787773650,43.71,78204.23,0.1,-0.02033,3e-05,2.09433]
[1777787780701,43.71,78204.3,0.1,-0.02034,3e-05,2.09488]
[1777787789765,43.72,78204.36,0.1,-0.02034,3e-05,2.09564]
[1777787799835,43.72,78204.1,0.1,-0.02033,3e-05,2.09379]
[1777787805877,43.73,78203.95,0.1,-0.02034,3e-05,2.09473]
[1777787810912,43.73,78203.91,0.1,-0.02035,3e-05,2.09531]
[1777787816954,43.73,78203.87,0.1,-0.02036,3e-05,2.09599]
[1777787822234,43.74,78204.31,0.1,-0.02035,3e-05,2.09548]
[1777787828034,43.74,78205.05,0.1,-0.02034,3e-05,2.09439]
[1777787833069,43.74,78204.6,0.1,-0.02036,3e-05,2.09591]
[1777787838104,43.74,78204.98,0.1,-0.02035,3e-05,2.09553]
[1777787843139,43.75,78205.04,0.1,-0.02035,3e-05,2.09588]
[1777787852445,43.75,78205.09,0.1,-0.02033,3e-05,2.0932]
[1777787858244,43.75,78204.82,0.1,-0.02035,3e-05,2.0944]
[1777787861288,43.75,78204.52,0.1,-0.02036,3e-05,2.09528]
[1777787861383,43.75,78204.49,0.1,-0.02036,3e-05,2.09545]
[1777787870373,43.76,78204.49,0.1,-0.02037,3e-05,2.09632]
[1777787873431,43.76,78204.49,0.1,-0.02037,3e-05,2.09652]
[1777787873449,43.76,78204.32,0.1,-0.02038,3e-05,2.097]
[1777787882655,43.76,78204.14,0.1,-0.02039,3e-05,2.09826]
[1777787886867,43.77,78203.98,0.1,-0.0204,3e-05,2.0989]
[1777787887497,43.77,78204.15,0.1,-0.02039,3e-05,2.0987]
[1777787892725,43.77,78204.62,0.1,-0.02039,3e-05,2.09818]
[1777787902796,43.77,78204.53,0.1,-0.0204,3e-05,2.09931]
[1777787908646,43.78,78213.33,0.1,-0.02018,3e-05,2.07982]
[1777787913681,43.78,78213.74,0.1,-0.02014,3e-05,2.0761]
[1777787918716,43.78,78211.85,0.1,-0.0202,3e-05,2.08096]
[1777787920600,43.78,78211.56,0.1,-0.02021,3e-05,2.08173]
[1777787920730,43.78,78210.95,0.1,-0.02022,3e-05,2.08322]
[1777787927779,43.79,78210.38,0.1,-0.02025,3e-05,2.08539]
[1777787931943,43.79,78208.62,0.1,-0.0203,3e-05,2.08979]
[1777787932711,43.79,78208.62,0.1,-0.0203,3e-05,2.08979]
[1777787942887,43.8,78207.25,0.1,-0.02035,3e-05,2.09398]
[1777787950944,43.8,78206.52,0.1,-0.02038,3e-05,2.0964]
[1777787955979,43.8,78206.05,0.1,-0.02039,3e-05,2.09793]
[1777787961016,43.8,78205.64,0.1,-0.02041,3e-05,2.09932]
[1777787970079,43.81,78205.63,0.1,-0.02042,3e-05,2.10015]
[1777787980146,43.81,78205.24,0.1,-0.02041,3e-05,2.09845]
[1777787987198,43.82,78204.98,0.1,-0.02042,3e-05,2.09968]
[1777787993425,43.82,78204.78,0.1,-0.02043,3e-05,2.10067]
[1777788001293,43.82,78204.78,0.1,-0.02044,3e-05,2.10139]
[1777788006333,43.82,78201.01,0.1,-0.02055,3e-05,2.11038]
[1777788011366,43.83,78200.61,0.1,-0.02056,3e-05,2.11165]
[1777788016405,43.83,78204.63,0.1,-0.02046,3e-05,2.10284]
[1777788023637,43.83,78210.09,0.1,-0.02032,3e-05,2.09095]
[1777788029504,43.83,78210.1,0.1,-0.02032,3e-05,2.09134]
[1777788036545,43.84,78208.72,0.1,-0.02033,3e-05,2.09145]
[1777788041580,43.84,78205.21,0.1,-0.02043,3e-05,2.09975]
[1777788046615,43.84,78198.32,0.1,-0.02062,3e-05,2.11576]
[1777788053850,43.84,78199.61,0.1,-0.02058,3e-05,2.1131]
[1777788059720,43.84,78198.07,0.1,-0.02063,3e-05,2.11687]
[1777788064755,43.84,78197.24,0.1,-0.02065,3e-05,2.11898]
[1777788070797,43.84,78196.89,0.1,-0.02067,3e-05,2.12004]
[1777788075833,43.84,78197.35,0.1,-0.02066,3e-05,2.11918]
[1777788080870,43.85,78198.24,0.1,-0.02063,3e-05,2.11732]
[1777788085901,43.85,78198.36,0.1,-0.02063,3e-05,2.11722]
[1777788093958,43.85,78196.42,0.1,-0.02065,3e-05,2.11835]
[1777788098993,43.85,78197.12,0.1,-0.02064,3e-05,2.11679]
[1777788104247,43.85,78197.98,0.1,-0.02061,3e-05,2.11484]
[1777788112084,43.85,78198.06,0.1,-0.02061,3e-05,2.1146]
[1777788122155,43.85,78198.01,0.1,-0.02061,3e-05,2.11457]
[1777788127189,43.85,78196.99,0.1,-0.02064,3e-05,2.1168]
[1777788132224,43.85,78197.32,0.1,-0.02063,3e-05,2.11593]
[1777788137262,43.84,78197.29,0.1,-0.02063,3e-05,2.11589]
[1777788144527,43.84,78197.54,0.1,-0.02062,3e-05,2.11517]
[1777788154597,43.84,78197.69,0.1,-0.02058,3e-05,2.11117]
[1777788162438,43.84,78197.87,0.1,-0.02057,3e-05,2.11065]
[1777788167473,43.84,78197.94,0.1,-0.02057,3e-05,2.11042]
[1777788172508,43.84,78197.75,0.1,-0.02057,3e-05,2.11076]
[1777788181575,43.84,78198.08,0.1,-0.02056,3e-05,2.10983]
[1777788183584,43.84,78182.99,0.1,-0.02097,3e-05,2.14443]
[1777788188620,43.84,78182.5,0.1,-0.02098,3e-05,2.14518]
[1777788194878,43.84,78183.86,0.1,-0.02093,3e-05,2.1416]
[1777788200704,43.83,78184.62,0.1,-0.02091,3e-05,2.13942]
[1777788205738,43.83,78188.21,0.1,-0.02081,3e-05,2.13083]
[1777788210775,43.83,78189.2,0.1,-0.02078,3e-05,2.12832]
[1777788216816,43.83,78189.65,0.1,-0.02073,3e-05,2.12352]
[1777788221851,43.83,78189.96,0.1,-0.02072,3e-05,2.12259]
[1777788227893,43.83,78188.89,0.1,-0.02075,3e-05,2.12477]
[1777788232928,43.83,78186.88,0.1,-0.0208,3e-05,2.12914]
[1777788237963,43.82,78183.38,0.1,-0.02089,3e-05,2.13686]
[1777788244020,43.82,78180.12,0.1,-0.02097,3e-05,2.14392]
[1777788249057,43.82,78179.76,0.1,-0.02097,3e-05,2.14434]
[1777788254091,43.82,78179.33,0.1,-0.02098,3e-05,2.14492]
[1777788257082,43.82,78179.33,0.1,-0.02098,3e-05,2.14467]
[1777788257126,43.82,78179.24,0.1,-0.02098,3e-05,2.1448]
[1777788263154,43.81,78179.22,0.1,-0.02098,3e-05,2.14434]
[1777788268187,43.81,78178.89,0.1,-0.02098,3e-05,2.14468]
[1777788273223,43.81,78178.85,0.1,-0.02094,3e-05,2.14085]
[1777788282286,43.81,78178.32,0.1,-0.02095,3e-05,2.14135]
[1777788288328,43.8,78178.04,0.1,-0.02095,3e-05,2.14153]
[1777788293364,43.8,78177.79,0.1,-0.02095,3e-05,2.14173]
[1777788300414,43.8,78177.8,0.1,-0.02095,3e-05,2.14119]
[1777788305649,43.8,78181.86,0.1,-0.02083,3e-05,2.1315]
[1777788313504,43.8,78181.22,0.1,-0.02085,3e-05,2.13251]
[1777788321217,43.79,78181.6,0.1,-0.02083,3e-05,2.13152]
[1777788321276,43.79,78181.6,0.1,-0.02083,3e-05,2.13122]
[1777788322515,43.79,78181.64,0.1,-0.02083,3e-05,2.13107]
[1777788322580,43.79,78164.39,0.1,-0.0213,3e-05,2.17097]
[1777788323584,43.79,78140.79,0.1,-0.02195,3e-05,2.22642]
[1777788328619,43.79,78143.84,0.1,-0.02185,3e-05,2.21801]
[1777788333654,43.78,78149.0,0.1,-0.02166,3e-05,2.20116]
[1777788339695,43.77,78147.4,0.1,-0.02169,3e-05,2.20381]
[1777788345937,43.77,78145.0,0.1,-0.02175,3e-05,2.20837]
[1777788351784,43.76,78144.17,0.1,-0.02176,3e-05,2.20923]
[1777788360842,43.76,78151.53,0.1,-0.02153,3e-05,2.1904]
[1777788366077,43.75,78153.94,0.1,-0.02146,3e-05,2.18396]
[1777788371920,43.75,78153.85,0.1,-0.02145,3e-05,2.18325]
[1777788376955,43.74,78157.96,0.1,-0.02133,3e-05,2.17282]
[1777788382997,43.74,78162.22,0.1,-0.0212,3e-05,2.16214]
[1777788388032,43.74,78156.89,0.1,-0.02134,3e-05,2.17402]
[1777788393067,43.73,78158.4,0.1,-0.02126,3e-05,2.16634]
[1777788398102,43.73,78158.05,0.1,-0.02126,3e-05,2.16658]
[1777788403138,43.73,78158.12,0.1,-0.02126,3e-05,2.16586]
[1777788412201,43.72,78158.11,0.1,-0.02124,3e-05,2.16492]
[1777788414383,43.72,78158.11,0.1,-0.02124,3e-05,2.16492]
[1777788414386,43.72,78158.01,0.1,-0.02124,3e-05,2.16484]
[1777788420255,43.72,78157.78,0.1,-0.02124,3e-05,2.16485]
[1777788425293,43.72,78157.81,0.1,-0.02124,3e-05,2.16417]
[1777788435448,43.72,78157.74,0.1,-0.02124,3e-05,2.16413]
[1777788435452,43.71,78158.0,0.1,-0.02122,3e-05,2.16273]
[1777788441404,43.71,78157.77,0.1,-0.02122,3e-05,2.16267]
[1777788443419,43.71,78146.74,0.1,-0.02152,3e-05,2.18827]
[1777788453490,43.7,78145.34,0.1,-0.02151,3e-05,2.18657]
[1777788458523,43.7,78143.54,0.1,-0.02155,3e-05,2.1901]
[1777788464565,43.69,78143.06,0.1,-0.02155,3e-05,2.19042]
[1777788469600,43.69,78143.11,0.1,-0.02154,3e-05,2.18965]
[1777788474635,43.69,78142.66,0.1,-0.02155,3e-05,2.19005]
[1777788479670,43.68,78147.06,0.1,-0.02142,3e-05,2.17911]
[1777788484705,43.68,78149.2,0.1,-0.02136,3e-05,2.17353]
[1777788489740,43.68,78149.78,0.1,-0.02133,3e-05,2.17164]
[1777788495782,43.68,78150.25,0.1,-0.02131,3e-05,2.1699]
[1777788502831,43.67,78151.16,0.1,-0.02128,3e-05,2.16703]
[1777788508874,43.67,78152.07,0.1,-0.02125,3e-05,2.16428]
[1777788517133,43.67,78153.12,0.1,-0.02118,3e-05,2.15754]
[1777788522971,43.66,78153.12,0.1,-0.02117,3e-05,2.15701]
[1777788529015,43.66,78144.48,0.1,-0.0214,3e-05,2.17659]
[1777788534051,43.66,78136.03,0.1,-0.02163,3e-05,2.19591]
[1777788539087,43.65,78137.94,0.1,-0.02157,3e-05,2.19065]
[1777788544121,43.65,78140.18,0.1,-0.0215,3e-05,2.18461]
[1777788549157,43.65,78140.33,0.1,-0.02148,3e-05,2.18353]
[1777788554191,43.64,78137.98,0.1,-0.02154,3e-05,2.18834]
[1777788565269,43.63,78138.8,0.1,-0.0215,3e-05,2.18477]
[1777788572319,43.63,78141.88,0.1,-0.02137,3e-05,2.17298]
[1777788577553,43.62,78143.04,0.1,-0.02133,3e-05,2.16948]
[1777788587623,43.62,78140.92,0.1,-0.02137,3e-05,2.17319]
[1777788594473,43.61,78139.74,0.1,-0.02139,3e-05,2.17501]
[1777788600515,43.61,78140.54,0.1,-0.02136,3e-05,2.17243]
[1777788605550,43.61,78141.07,0.1,-0.02134,3e-05,2.17033]
[1777788614613,43.6,78142.11,0.1,-0.02129,3e-05,2.16662]
[1777788617834,43.6,78155.06,0.1,-0.02093,3e-05,2.13598]
[1777788623675,43.6,78159.48,0.1,-0.02081,3e-05,2.12529]
[1777788629718,43.59,78158.52,0.1,-0.02083,3e-05,2.1271]
[1777788634754,43.59,78156.13,0.1,-0.02086,3e-05,2.12879]
[1777788639792,43.59,78148.38,0.1,-0.02106,3e-05,2.14638]
[1777788644824,43.59,78146.72,0.1,-0.02111,3e-05,2.14983]
[1777788649861,43.59,78145.23,0.1,-0.02114,3e-05,2.15289]
[1777788654897,43.58,78143.9,0.1,-0.02117,3e-05,2.15558]
[1777788659932,43.58,78142.07,0.1,-0.02122,3e-05,2.15946]
[1777788665974,43.58,78141.16,0.1,-0.02124,3e-05,2.16109]
[1777788672016,43.58,78141.57,0.1,-0.02122,3e-05,2.15966]
[1777788678254,43.57,78139.96,0.1,-0.02126,3e-05,2.16297]
[1777788684100,43.57,78139.7,0.1,-0.02126,3e-05,2.16311]
[1777788691149,43.57,78139.71,0.1,-0.02122,3e-05,2.15903]
[1777788696184,43.57,78138.46,0.1,-0.02125,3e-05,2.16161]
[1777788701220,43.57,78136.99,0.1,-0.02129,3e-05,2.16469]
[1777788708464,43.56,78135.78,0.1,-0.02132,3e-05,2.167]
[1777788718535,43.56,78136.62,0.1,-0.02128,3e-05,2.16427]
[1777788728604,43.56,78136.51,0.1,-0.02128,3e-05,2.16379]
[1777788738675,43.55,78136.59,0.1,-0.02127,3e-05,2.16287]
[1777788747541,43.55,78136.18,0.1,-0.02127,3e-05,2.16318]
[1777788756605,43.55,78136.27,0.1,-0.02123,3e-05,2.1588]
[1777788761640,43.54,78135.76,0.1,-0.02124,3e-05,2.15966]
[1777788769695,43.54,78136.63,0.1,-0.02121,3e-05,2.15712]
[1777788774731,43.54,78136.8,0.1,-0.0212,3e-05,2.15636]
[1777788779767,43.54,78136.99,0.1,-0.02119,3e-05,2.15562]
[1777788784801,43.54,78138.07,0.1,-0.02116,3e-05,2.15283]
[1777788790843,43.54,78137.98,0.1,-0.02116,3e-05,2.15272]
[1777788795878,43.53,78137.73,0.1,-0.02116,3e-05,2.15304]
[1777788800914,43.53,78136.46,0.1,-0.02119,3e-05,2.15574]
[1777788805948,43.53,78133.65,0.1,-0.02127,3e-05,2.162]
[1777788810983,43.53,78133.63,0.1,-0.02126,3e-05,2.16167]
[1777788816020,43.53,78134.34,0.1,-0.02121,3e-05,2.15611]
[1777788821055,43.53,78133.98,0.1,-0.02121,3e-05,2.15659]
[1777788826090,43.52,78134.26,0.1,-0.0212,3e-05,2.15556]
[1777788831125,43.52,78134.81,0.1,-0.02118,3e-05,2.15389]
[1777788839376,43.52,78135.52,0.1,-0.02115,3e-05,2.15164]
[1777788845223,43.52,78131.5,0.1,-0.02126,3e-05,2.16057]
[1777788846331,43.52,78131.5,0.1,-0.02126,3e-05,2.16057]
[1777788846341,43.52,78131.5,0.1,-0.02126,3e-05,2.16057]
[1777788846422,43.52,78132.22,0.1,-0.02124,3e-05,2.15879]
[1777788846928,43.52,78132.22,0.1,-0.02124,3e-05,2.15879]
[1777788847237,43.52,78132.22,0.1,-0.02124,3e-05,2.15869]
[1777788849374,43.52,78131.33,0.1,-0.02126,3e-05,2.16069]
[1777788849377,43.51,78131.04,0.1,-0.02127,3e-05,2.16128]
[1777788855294,43.51,78130.48,0.1,-0.02128,3e-05,2.16205]
[1777788860329,43.51,78128.49,0.1,-0.02133,3e-05,2.16627]
[1777788865364,43.51,78130.07,0.1,-0.02128,3e-05,2.1621]
[1777788870400,43.51,78127.65,0.1,-0.02134,3e-05,2.16736]
[1777788876441,43.5,78125.98,0.1,-0.02135,3e-05,2.16718]
[1777788885505,43.5,78124.33,0.1,-0.02138,3e-05,2.17016]
[1777788896587,43.49,78124.82,0.1,-0.02135,3e-05,2.16789]
[1777788901618,43.49,78124.42,0.1,-0.02136,3e-05,2.16833]
[1777788906654,43.49,78129.89,0.1,-0.0212,3e-05,2.15495]
[1777788911689,43.49,78130.31,0.1,-0.02119,3e-05,2.15359]
[1777788916724,43.48,78130.42,0.1,-0.02118,3e-05,2.1529]
[1777788922766,43.48,78131.03,0.1,-0.02116,3e-05,2.15094]
[1777788927802,43.48,78131.08,0.1,-0.02115,3e-05,2.15037]
[1777788933843,43.48,78132.0,0.1,-0.02108,3e-05,2.14415]
[1777788940078,43.47,78131.72,0.1,-0.02109,3e-05,2.14422]
[1777788945928,43.47,78130.82,0.1,-0.0211,3e-05,2.14584]
[1777788950963,43.47,78129.37,0.1,-0.02114,3e-05,2.14879]
[1777788958018,43.47,78128.84,0.1,-0.02115,3e-05,2.14943]
[1777788963051,43.46,78128.55,0.1,-0.02115,3e-05,2.14968]
[1777788968087,43.46,78129.37,0.1,-0.02112,3e-05,2.14736]
[1777788973122,43.46,78129.18,0.1,-0.02112,3e-05,2.14742]
[1777788980359,43.46,78127.93,0.1,-0.02115,3e-05,2.14982]
[1777788990460,43.45,78127.79,0.1,-0.02115,3e-05,2.14943]
[1777788996288,43.45,78127.29,0.1,-0.02112,3e-05,2.14665]
[1777789002330,43.45,78126.84,0.1,-0.02113,3e-05,2.14733]
[1777789007365,43.45,78127.33,0.1,-0.02111,3e-05,2.14587]
[1777789017432,43.44,78127.35,0.1,-0.02111,3e-05,2.14523]
[1777789023691,43.44,78127.26,0.1,-0.0211,3e-05,2.1451]
[1777789034770,43.44,78126.48,0.1,-0.02112,3e-05,2.1463]
[1777789044839,43.44,78127.07,0.1,-0.0211,3e-05,2.14436]
[1777789054909,43.43,78127.05,0.1,-0.02106,3e-05,2.14034]
[1777789060737,43.43,78126.81,0.1,-0.02106,3e-05,2.14061]
[1777789067787,43.43,78126.48,0.1,-0.02107,3e-05,2.14106]
[1777789072822,43.43,78125.87,0.1,-0.02108,3e-05,2.14224]
[1777789077857,43.43,78126.07,0.1,-0.02107,3e-05,2.14153]
[1777789085119,43.43,78126.24,0.1,-0.02106,3e-05,2.14077]
[1777789095189,43.43,78126.48,0.1,-0.02105,3e-05,2.13977]
[1777789101018,43.42,78128.49,0.1,-0.02099,3e-05,2.13486]
[1777789106053,43.42,78127.43,0.1,-0.02102,3e-05,2.13716]
[1777789115331,43.42,78128.09,0.1,-0.02097,3e-05,2.13174]
[1777789121158,43.42,78127.74,0.1,-0.02097,3e-05,2.13236]
[1777789132232,43.42,78127.65,0.1,-0.02097,3e-05,2.13224]
[1777789137270,43.42,78127.88,0.1,-0.02096,3e-05,2.13155]
[1777789145542,43.42,78128.55,0.1,-0.02094,3e-05,2.12975]
[1777789151368,43.42,78130.43,0.1,-0.02089,3e-05,2.12519]
[1777789156403,43.42,78130.53,0.1,-0.02088,3e-05,2.1248]
[1777789161438,43.41,78128.83,0.1,-0.02093,3e-05,2.12861]
[1777789167480,43.41,78128.94,0.1,-0.02092,3e-05,2.12815]
[1777789172515,43.41,78128.26,0.1,-0.02091,3e-05,2.12606]
[1777789177550,43.41,78128.02,0.1,-0.02091,3e-05,2.1265]
[1777789182586,43.41,78125.09,0.1,-0.02099,3e-05,2.13319]
[1777789188627,43.41,78125.56,0.1,-0.02098,3e-05,2.1319]
[1777789195892,43.41,78125.31,0.1,-0.02098,3e-05,2.13226]
[1777789201721,43.41,78126.04,0.1,-0.02096,3e-05,2.13036]
[1777789206755,43.41,78125.22,0.1,-0.02098,3e-05,2.13211]
[1777789211789,43.41,78125.47,0.1,-0.02097,3e-05,2.13137]
[1777789226109,43.4,78124.48,0.1,-0.02099,3e-05,2.13321]
[1777789236182,43.4,78124.61,0.1,-0.02095,3e-05,2.12903]
[1777789243006,43.4,78125.04,0.1,-0.02094,3e-05,2.12787]
[1777789249048,43.4,78125.1,0.1,-0.02093,3e-05,2.12758]
[1777789254083,43.4,78125.49,0.1,-0.02092,3e-05,2.12655]
[1777789260125,43.4,78124.54,0.1,-0.02095,3e-05,2.12862]
[1777789265160,43.4,78124.63,0.1,-0.02094,3e-05,2.12828]
[1777789270195,43.4,78124.79,0.1,-0.02094,3e-05,2.12778]
[1777789276461,43.4,78125.04,0.1,-0.02093,3e-05,2.12704]
[1777789285299,43.4,78126.08,0.1,-0.0209,3e-05,2.12444]
[1777789290335,43.4,78125.81,0.1,-0.0209,3e-05,2.12497]
[1777789296603,43.4,78125.81,0.1,-0.02087,3e-05,2.12135]
[1777789304433,43.4,78126.07,0.1,-0.02086,3e-05,2.12065]
[1777789316743,43.39,78126.3,0.1,-0.02085,3e-05,2.12002]
[1777789325581,43.39,78126.51,0.1,-0.02085,3e-05,2.11947]
[1777789336887,43.39,78126.5,0.1,-0.02085,3e-05,2.11941]
[1777789342700,43.39,78126.75,0.1,-0.02084,3e-05,2.11878]
[1777789347737,43.39,78126.51,0.1,-0.02085,3e-05,2.11928]
[1777789353778,43.39,78121.42,0.1,-0.02095,3e-05,2.12747]
[1777789361834,43.39,78122.07,0.1,-0.02093,3e-05,2.12575]
[1777789367097,43.39,78122.68,0.1,-0.02091,3e-05,2.1242]
[1777789377167,43.39,78123.91,0.1,-0.02087,3e-05,2.12108]
[1777789382990,43.39,78122.76,0.1,-0.0209,3e-05,2.12361]
[1777789391046,43.39,78123.25,0.1,-0.02089,3e-05,2.12223]
[1777789396081,43.39,78123.28,0.1,-0.02089,3e-05,2.12199]
[1777789401117,43.39,78122.87,0.1,-0.02089,3e-05,2.12274]
[1777789406151,43.38,78123.77,0.1,-0.02087,3e-05,2.12044]
[1777789414208,43.38,78123.62,0.1,-0.02083,3e-05,2.11695]
[1777789420250,43.38,78125.08,0.1,-0.02079,3e-05,2.11335]
[1777789426291,43.38,78125.37,0.1,-0.02078,3e-05,2.1125]
[1777789432334,43.38,78125.37,0.1,-0.02078,3e-05,2.11232]
[1777789437369,43.38,78125.42,0.1,-0.02078,3e-05,2.11206]
[1777789444418,43.38,78125.81,0.1,-0.02076,3e-05,2.11091]
[1777789451469,43.38,78123.97,0.1,-0.02081,3e-05,2.11495]
[1777789456502,43.38,78122.9,0.1,-0.02084,3e-05,2.11728]
[1777789463553,43.38,78120.48,0.1,-0.0209,3e-05,2.12268]
[1777789475633,43.37,78118.27,0.1,-0.02092,3e-05,2.12386]
[1777789480672,43.37,78112.81,0.1,-0.02107,3e-05,2.13646]
[1777789486715,43.37,78111.58,0.1,-0.0211,3e-05,2.13913]
[1777789491750,43.37,78109.31,0.1,-0.02117,3e-05,2.14427]
[1777789498011,43.37,78107.4,0.1,-0.02122,3e-05,2.14855]
[1777789503835,43.37,78098.87,0.1,-0.02145,3e-05,2.16844]
[1777789508869,43.37,78098.23,0.1,-0.02147,3e-05,2.16964]
[1777789513904,43.36,78097.19,0.1,-0.02149,3e-05,2.17177]
[1777789518939,43.36,78097.38,0.1,-0.02148,3e-05,2.17096]
[1777789523973,43.36,78095.45,0.1,-0.02153,3e-05,2.17514]
[1777789529009,43.36,78095.07,0.1,-0.02154,3e-05,2.17561]
[1777789534044,43.36,78091.65,0.1,-0.02159,3e-05,2.17972]
[1777789539081,43.35,78083.41,0.1,-0.02182,3e-05,2.19888]
[1777789545127,43.35,78077.58,0.1,-0.02198,3e-05,2.21217]
[1777789548362,43.35,78065.37,0.1,-0.02233,3e-05,2.24134]
[1777789554202,43.34,78064.22,0.1,-0.02235,3e-05,2.24317]
[1777789559237,43.34,78063.86,0.1,-0.02235,3e-05,2.24323]
[1777789564271,43.34,78061.06,0.1,-0.02242,3e-05,2.24921]
[1777789569307,43.33,78059.75,0.1,-0.02245,3e-05,2.25155]
[1777789574342,43.33,78057.59,0.1,-0.0225,3e-05,2.25595]
[1777789579378,43.32,78056.8,0.1,-0.02252,3e-05,2.25695]
[1777789584412,43.32,78057.62,0.1,-0.02248,3e-05,2.25404]
[1777789589447,43.32,78060.12,0.1,-0.0224,3e-05,2.24726]
[1777789594483,43.31,78059.26,0.1,-0.02238,3e-05,2.24488]
[1777789599516,43.31,78059.36,0.1,-0.02237,3e-05,2.24384]
[1777789605559,43.3,78058.97,0.1,-0.02237,3e-05,2.24384]
[1777789613615,43.3,78058.98,0.1,-0.02235,3e-05,2.24242]
[1777789615630,43.29,78068.48,0.1,-0.02207,3e-05,2.21911]
[1777789620664,43.29,78070.98,0.1,-0.02199,3e-05,2.21248]
[1777789625699,43.29,78073.06,0.1,-0.02193,3e-05,2.20685]
[1777789630735,43.29,78078.76,0.1,-0.02176,3e-05,2.19256]
[1777789635769,43.28,78070.46,0.1,-0.02199,3e-05,2.2118]
[1777789643825,43.28,78068.35,0.1,-0.02203,3e-05,2.21571]
[1777789649071,43.27,78065.38,0.1,-0.02211,3e-05,2.22216]
[1777789655911,43.27,78064.86,0.1,-0.02208,3e-05,2.21879]
[1777789662960,43.26,78064.02,0.1,-0.02209,3e-05,2.21985]
[1777789669211,43.26,78063.12,0.1,-0.02211,3e-05,2.22122]
[1777789674038,43.26,78074.35,0.1,-0.02178,3e-05,2.19354]
[1777789679281,43.25,78081.87,0.1,-0.02156,3e-05,2.17514]
[1777789686122,43.25,78084.21,0.1,-0.02149,3e-05,2.16901]
[1777789691157,43.25,78085.27,0.1,-0.02145,3e-05,2.16607]
[1777789696192,43.25,78087.62,0.1,-0.02138,3e-05,2.16004]
[1777789706263,43.24,78088.61,0.1,-0.02134,3e-05,2.15677]
[1777789712305,43.24,78091.04,0.1,-0.02123,3e-05,2.1469]
[1777789717339,43.24,78094.25,0.1,-0.02114,3e-05,2.13889]
[1777789723380,43.24,78094.61,0.1,-0.02112,3e-05,2.13754]
[1777789729634,43.23,78094.86,0.1,-0.02111,3e-05,2.13645]
[1777789735465,43.23,78102.73,0.1,-0.02089,3e-05,2.11753]
[1777789740500,43.23,78103.52,0.1,-0.02086,3e-05,2.11542]
[1777789746544,43.23,78102.87,0.1,-0.02088,3e-05,2.11689]
[1777789751578,43.23,78099.89,0.1,-0.02096,3e-05,2.12359]
[1777789756613,43.23,78099.76,0.1,-0.02096,3e-05,2.12361]
[1777789762655,43.22,78097.94,0.1,-0.02101,3e-05,2.12752]
[1777789769705,43.22,78097.94,0.1,-0.021,3e-05,2.12712]
[1777789774740,43.22,78097.84,0.1,-0.02097,3e-05,2.12356]
[1777789780782,43.22,78096.41,0.1,-0.021,3e-05,2.12661]
[1777789785816,43.22,78096.42,0.1,-0.021,3e-05,2.12632]
[1777789793872,43.22,78096.97,0.1,-0.02098,3e-05,2.12459]
[1777789800128,43.22,78098.21,0.1,-0.02094,3e-05,2.12141]
[1777789810197,43.21,78098.5,0.1,-0.02093,3e-05,2.12031]
[1777789816029,43.21,78101.61,0.1,-0.02084,3e-05,2.11281]
[1777789821063,43.21,78103.22,0.1,-0.0208,3e-05,2.10896]
[1777789827105,43.21,78102.89,0.1,-0.0208,3e-05,2.10961]
[1777789832141,43.21,78101.92,0.1,-0.0208,3e-05,2.10825]
[1777789837177,43.21,78102.86,0.1,-0.02077,3e-05,2.10601]
[1777789846240,43.21,78102.15,0.1,-0.02079,3e-05,2.1076]
[1777789851274,43.21,78108.85,0.1,-0.02061,3e-05,2.09212]
[1777789857316,43.21,78108.32,0.1,-0.02062,3e-05,2.09351]
[1777789862351,43.21,78106.73,0.1,-0.02067,3e-05,2.09736]
[1777789868394,43.21,78106.0,0.1,-0.02069,3e-05,2.0993]
[1777789873429,43.21,78104.48,0.1,-0.02074,3e-05,2.10305]
[1777789880687,43.22,78104.08,0.1,-0.02075,3e-05,2.10432]
[1777789890757,43.22,78103.2,0.1,-0.02078,3e-05,2.10688]
[1777789900828,43.22,78102.92,0.1,-0.02076,3e-05,2.10457]
[1777789910897,43.22,78102.51,0.1,-0.02078,3e-05,2.10612]
[1777789920967,43.23,78102.24,0.1,-0.02079,3e-05,2.10733]
[1777789928818,43.23,78102.06,0.1,-0.0208,3e-05,2.10821]
[1777789935867,43.23,78103.44,0.1,-0.02077,3e-05,2.10544]
[1777789941911,43.23,78103.19,0.1,-0.02078,3e-05,2.1064]
[1777789946944,43.24,78106.3,0.1,-0.0207,3e-05,2.0995]
[1777789949965,43.24,78118.13,0.1,-0.02038,3e-05,2.07236]
[1777789955000,43.24,78118.31,0.1,-0.02035,3e-05,2.06908]
[1777789960036,43.24,78119.84,0.1,-0.02032,3e-05,2.06635]
[1777789965071,43.25,78121.66,0.1,-0.02028,3e-05,2.06284]
[1777789970106,43.25,78121.75,0.1,-0.02028,3e-05,2.0633]
[1777789975141,43.25,78122.54,0.1,-0.02027,3e-05,2.06215]
[1777789981438,43.26,78122.37,0.1,-0.02028,3e-05,2.06331]
[1777789991508,43.26,78124.56,0.1,-0.02024,3e-05,2.05954]
[1777789997298,43.27,78128.72,0.1,-0.02014,3e-05,2.05088]
[1777790004349,43.27,78129.42,0.1,-0.02013,3e-05,2.05034]
[1777790011650,43.28,78129.98,0.1,-0.0201,3e-05,2.04664]
[1777790017440,43.28,78130.71,0.1,-0.02009,3e-05,2.0459]
[1777790025495,43.29,78131.38,0.1,-0.02008,3e-05,2.04562]
[1777790031803,43.29,78133.21,0.1,-0.02005,3e-05,2.04241]
[1777790037580,43.3,78133.65,0.1,-0.02005,3e-05,2.04238]
[1777790043622,43.3,78134.04,0.1,-0.02005,3e-05,2.04248]
[1777790050671,43.31,78132.33,0.1,-0.02011,3e-05,2.04747]
[1777790055706,43.31,78134.52,0.1,-0.02006,3e-05,2.04326]
[1777790060741,43.32,78133.79,0.1,-0.02008,3e-05,2.04566]
[1777790065776,43.32,78134.93,0.1,-0.02006,3e-05,2.04384]
[1777790070811,43.33,78134.11,0.1,-0.02009,3e-05,2.0464]
[1777790075845,43.33,78135.78,0.1,-0.02002,3e-05,2.03983]
[1777790080881,43.33,78138.53,0.1,-0.01996,3e-05,2.03434]
[1777790085916,43.34,78135.17,0.1,-0.02006,3e-05,2.04273]
[1777790090951,43.34,78128.98,0.1,-0.02023,3e-05,2.05751]
[1777790095986,43.34,78131.44,0.1,-0.02017,3e-05,2.05248]
[1777790101025,43.35,78133.91,0.1,-0.02011,3e-05,2.04744]
[1777790107095,43.35,78134.87,0.1,-0.02009,3e-05,2.04594]
[1777790112101,43.35,78137.01,0.1,-0.02004,3e-05,2.04164]
[1777790117136,43.35,78138.46,0.1,-0.02001,3e-05,2.0389]
[1777790122173,43.36,78139.4,0.1,-0.01999,3e-05,2.03743]
[1777790127209,43.36,78141.67,0.1,-0.01994,3e-05,2.03285]
[1777790132506,43.36,78141.17,0.1,-0.01993,3e-05,2.03109]
[1777790138286,43.37,78145.17,0.1,-0.01983,3e-05,2.02279]
[1777790147348,43.37,78144.63,0.1,-0.01986,3e-05,2.02519]
[1777790152646,43.38,78143.18,0.1,-0.0199,3e-05,2.02909]
[1777790162717,43.39,78141.37,0.1,-0.01999,3e-05,2.03661]
[1777790168495,43.41,78141.35,0.1,-0.02003,3e-05,2.03986]
[1777790174537,43.43,78137.0,0.1,-0.02018,3e-05,2.05286]
[1777790180579,43.44,78137.04,0.1,-0.02022,3e-05,2.05585]
[1777790185614,43.46,78137.08,0.1,-0.02024,3e-05,2.0583]
[1777790190649,43.47,78137.0,0.1,-0.02028,3e-05,2.06098]
[1777790195684,43.48,78139.01,0.1,-0.02022,3e-05,2.05541]
[1777790202997,43.5,78139.81,0.1,-0.02024,3e-05,2.05704]
[1777790209784,43.52,78141.69,0.1,-0.02023,3e-05,2.05617]
[1777790214816,43.52,78142.09,0.1,-0.02023,3e-05,2.05639]
[1777790223137,43.52,78141.08,0.1,-0.02026,3e-05,2.05914]
[1777790228915,43.53,78139.78,0.1,-0.0203,3e-05,2.06235]
[1777790234959,43.53,78140.79,0.1,-0.02027,3e-05,2.06026]
[1777790239995,43.53,78141.58,0.1,-0.02026,3e-05,2.05908]
[1777790253080,43.56,78142.69,0.1,-0.02027,3e-05,2.05899]
[1777790259125,43.57,78143.55,0.1,-0.02027,3e-05,2.05933]
[1777790269191,43.57,78143.55,0.1,-0.02027,3e-05,2.05967]
[1777790279262,43.57,78143.87,0.1,-0.02027,3e-05,2.05928]
[1777790286317,43.58,78144.1,0.1,-0.02027,3e-05,2.05901]
[1777790291352,43.58,78144.59,0.1,-0.02026,3e-05,2.05807]
[1777790298400,43.58,78148.87,0.1,-0.02015,3e-05,2.04871]
[1777790303697,43.58,78148.55,0.1,-0.02016,3e-05,2.04975]
[1777790309476,43.58,78148.55,0.1,-0.02016,3e-05,2.05008]
[1777790321561,43.59,78147.19,0.1,-0.02017,3e-05,2.0505]
[1777790327603,43.59,78147.47,0.1,-0.02017,3e-05,2.05034]
[1777790333908,43.59,78147.56,0.1,-0.02018,3e-05,2.05062]
[1777790339688,43.59,78136.44,0.1,-0.02048,3e-05,2.0764]
[1777790345730,43.59,78134.94,0.1,-0.02052,3e-05,2.08008]
[1777790354048,43.6,78132.0,0.1,-0.0206,3e-05,2.08709]
[1777790359828,43.6,78130.59,0.1,-0.02065,3e-05,2.09052]
[1777790367883,43.6,78129.88,0.1,-0.02067,3e-05,2.09239]
[1777790372918,43.6,78128.9,0.1,-0.02066,3e-05,2.09127]
[1777790381983,43.6,78128.73,0.1,-0.02067,3e-05,2.09197]
[1777790388025,43.6,78128.18,0.1,-0.02069,3e-05,2.09345]
[1777790394328,43.6,78127.83,0.1,-0.0207,3e-05,2.09446]
[1777790402123,43.6,78127.83,0.1,-0.0207,3e-05,2.09473]
[1777790412194,43.61,78127.71,0.1,-0.02071,3e-05,2.09534]
[1777790422263,43.61,78127.46,0.1,-0.02072,3e-05,2.09626]
[1777790427302,43.61,78128.99,0.1,-0.02068,3e-05,2.09291]
[1777790433344,43.61,78128.89,0.1,-0.02065,3e-05,2.08985]
[1777790439385,43.61,78128.25,0.1,-0.02067,3e-05,2.09156]
[1777790444423,43.61,78128.65,0.1,-0.02067,3e-05,2.09084]
[1777790449456,43.61,78129.73,0.1,-0.02064,3e-05,2.08857]
[1777790454493,43.61,78129.95,0.1,-0.02064,3e-05,2.08828]
[1777790459530,43.61,78130.22,0.1,-0.02063,3e-05,2.08786]
[1777790464821,43.62,78130.61,0.1,-0.02062,3e-05,2.08722]
[1777790470611,43.62,78130.61,0.1,-0.02063,3e-05,2.08742]
[1777790475642,43.62,78127.69,0.1,-0.02071,3e-05,2.09435]
[1777790480681,43.62,78125.11,0.1,-0.02078,3e-05,2.10041]
[1777790485756,43.62,78124.27,0.1,-0.0208,3e-05,2.10242]
[1777790492804,43.62,78121.88,0.1,-0.02083,3e-05,2.10437]
[1777790497841,43.62,78118.46,0.1,-0.02093,3e-05,2.11221]
[1777790505103,43.62,78117.45,0.1,-0.02095,3e-05,2.11437]
[1777790510932,43.62,78117.65,0.1,-0.02094,3e-05,2.11372]
[1777790516975,43.62,78111.59,0.1,-0.02111,3e-05,2.12762]
[1777790522010,43.61,78112.42,0.1,-0.02108,3e-05,2.12549]
[1777790530065,43.61,78112.74,0.1,-0.02107,3e-05,2.12445]
[1777790535313,43.61,78118.36,0.1,-0.02092,3e-05,2.11124]
[1777790543156,43.62,78118.86,0.1,-0.02092,3e-05,2.11165]
[1777790554229,43.64,78118.6,0.1,-0.02094,3e-05,2.11309]
[1777790561282,43.66,78117.93,0.1,-0.021,3e-05,2.1174]
[1777790566317,43.67,78116.62,0.1,-0.02105,3e-05,2.12239]
[1777790573366,43.68,78117.62,0.1,-0.02106,3e-05,2.12274]
[1777790583433,43.7,78117.47,0.1,-0.02111,3e-05,2.12684]
[1777790589478,43.71,78117.41,0.1,-0.02113,3e-05,2.12919]
[1777790595738,43.71,78117.42,0.1,-0.02114,3e-05,2.1296]
[1777790601562,43.72,78117.38,0.1,-0.02116,3e-05,2.13152]
[1777790606597,43.73,78116.68,0.1,-0.02119,3e-05,2.13411]
[1777790611632,43.72,78114.14,0.1,-0.02123,3e-05,2.13615]
[1777790621702,43.72,78110.35,0.1,-0.02132,3e-05,2.14445]
[1777790626737,43.72,78111.54,0.1,-0.02129,3e-05,2.14183]
[1777790632778,43.73,78118.56,0.1,-0.02111,3e-05,2.12689]
[1777790638821,43.74,78115.57,0.1,-0.02122,3e-05,2.13579]
[1777790643856,43.75,78110.22,0.1,-0.02139,3e-05,2.15024]
[1777790648891,43.76,78107.19,0.1,-0.0215,3e-05,2.15926]
[1777790653928,43.77,78104.98,0.1,-0.02158,3e-05,2.16635]
[1777790658962,43.78,78102.9,0.1,-0.02166,3e-05,2.17312]
[1777790665004,43.79,78102.77,0.1,-0.02169,3e-05,2.17565]
[1777790672055,43.8,78100.14,0.1,-0.02176,3e-05,2.18082]
[1777790678097,43.81,78104.2,0.1,-0.02168,3e-05,2.1734]
[1777790683131,43.82,78107.23,0.1,-0.02161,3e-05,2.16806]
[1777790694208,43.84,78108.24,0.1,-0.02163,3e-05,2.16959]
[1777790699243,43.85,78111.09,0.1,-0.02157,3e-05,2.16462]
[1777790706517,43.86,78111.95,0.1,-0.02157,3e-05,2.16499]
[1777790713343,43.87,78112.91,0.1,-0.02157,3e-05,2.16508]
[1777790718378,43.88,78113.82,0.1,-0.02156,3e-05,2.16375]
[1777790725428,43.89,78114.91,0.1,-0.02156,3e-05,2.1635]
[1777790731470,43.9,78115.31,0.1,-0.02153,3e-05,2.16092]
[1777790736726,43.91,78115.81,0.1,-0.02154,3e-05,2.16137]
[1777790746797,43.91,78116.22,0.1,-0.02154,3e-05,2.16151]
[1777790756867,43.91,78116.45,0.1,-0.02152,3e-05,2.15983]
[1777790762689,43.9,78116.66,0.1,-0.02151,3e-05,2.15882]
[1777790767724,43.9,78116.67,0.1,-0.0215,3e-05,2.15829]
[1777790776799,43.9,78116.76,0.1,-0.02149,3e-05,2.15718]
[1777790786853,43.89,78116.92,0.1,-0.02147,3e-05,2.15582]
[1777790791891,43.89,78117.01,0.1,-0.02143,3e-05,2.15144]
[1777790797149,43.89,78117.09,0.1,-0.02142,3e-05,2.1508]
[1777790807219,43.88,78117.14,0.1,-0.02141,3e-05,2.1498]
[1777790817289,43.88,78117.17,0.1,-0.0214,3e-05,2.14887]
[1777790827359,43.87,78117.34,0.1,-0.02138,3e-05,2.14764]
[1777790837429,43.87,78117.32,0.1,-0.02138,3e-05,2.14687]
[1777790843250,43.87,78122.61,0.1,-0.02122,3e-05,2.13409]
[1777790849292,43.87,78125.18,0.1,-0.02115,3e-05,2.12776]
[1777790855335,43.86,78127.53,0.1,-0.02105,3e-05,2.11838]
[1777790862383,43.86,78130.99,0.1,-0.02095,3e-05,2.10999]
[1777790867639,43.86,78132.98,0.1,-0.02089,3e-05,2.10511]
[1777790873460,43.86,78133.89,0.1,-0.02086,3e-05,2.10266]
[1777790880510,43.86,78134.78,0.1,-0.02083,3e-05,2.10023]
[1777790885543,43.86,78135.95,0.1,-0.0208,3e-05,2.09729]
[1777790890578,43.85,78131.04,0.1,-0.02093,3e-05,2.10832]
[1777790895614,43.85,78136.33,0.1,-0.02078,3e-05,2.09585]
[1777790900648,43.85,78144.23,0.1,-0.02056,3e-05,2.07761]
[1777790905686,43.85,78143.83,0.1,-0.02057,3e-05,2.07848]
[1777790911727,43.85,78143.69,0.1,-0.02054,3e-05,2.07524]
[1777790917989,43.85,78143.51,0.1,-0.02055,3e-05,2.07562]
[1777790928063,43.85,78142.88,0.1,-0.02056,3e-05,2.07703]
[1777790938133,43.85,78142.42,0.1,-0.02058,3e-05,2.07805]
[1777790948204,43.85,78141.95,0.1,-0.02059,3e-05,2.07908]
[1777790954024,43.85,78141.65,0.1,-0.0206,3e-05,2.07974]
[1777790964090,43.87,78141.66,0.1,-0.02063,3e-05,2.083]
[1777790970134,43.88,78141.52,0.1,-0.02067,3e-05,2.08575]
[1777790975170,43.89,78145.28,0.1,-0.02056,3e-05,2.07568]
[1777790981213,43.9,78146.62,0.1,-0.02053,3e-05,2.07393]
[1777790986249,43.9,78146.22,0.1,-0.02055,3e-05,2.07488]
[1777790991285,43.9,78145.87,0.1,-0.02056,3e-05,2.07574]
[1777790997325,43.9,78144.81,0.1,-0.02059,3e-05,2.07825]
[1777791004375,43.9,78143.89,0.1,-0.02061,3e-05,2.08049]
[1777791012432,43.9,78142.79,0.1,-0.02064,3e-05,2.08321]
[1777791017465,43.9,78151.03,0.1,-0.02043,3e-05,2.06469]
[1777791025522,43.91,78162.01,0.1,-0.02014,3e-05,2.04072]
[1777791031564,43.91,78165.31,0.1,-0.02003,3e-05,2.0305]
[1777791037606,43.91,78176.15,0.1,-0.01976,3e-05,2.00713]
[1777791042642,43.92,78177.12,0.1,-0.01974,3e-05,2.00573]
[1777791048906,43.92,78176.9,0.1,-0.01976,3e-05,2.00712]
[1777791055733,43.93,78176.8,0.1,-0.01977,3e-05,2.00838]
[1777791060771,43.93,78177.04,0.1,-0.01977,3e-05,2.00858]
[1777791065803,43.93,78180.51,0.1,-0.01969,3e-05,2.00166]
[1777791070838,43.94,78179.46,0.1,-0.01973,3e-05,2.00477]
[1777791075873,43.94,78180.0,0.1,-0.01972,3e-05,2.00434]
[1777791079118,43.95,78189.75,0.1,-0.01948,3e-05,1.9833]
[1777791084941,43.95,78190.72,0.1,-0.01946,3e-05,1.98234]
[1777791091990,43.96,78190.71,0.1,-0.01945,3e-05,1.98033]
[1777791097426,43.96,78195.07,0.1,-0.01934,3e-05,1.97139]
[1777791098034,43.97,78194.72,0.1,-0.01936,3e-05,1.97282]
[1777791104699,43.97,78193.62,0.1,-0.0194,3e-05,1.97632]
[1777791110116,43.98,78193.11,0.1,-0.01943,3e-05,1.97897]
[1777791116900,43.99,78192.01,0.1,-0.01947,3e-05,1.98249]
[1777791122200,43.99,78191.02,0.1,-0.01952,3e-05,1.98621]
[1777791126203,44.0,78190.82,0.1,-0.01953,3e-05,1.98732]
[1777791126276,44.0,78190.82,0.1,-0.01953,3e-05,1.98776]
[1777791130256,44.0,78200.31,0.1,-0.0193,3e-05,1.9679]
[1777791130692,44.0,78200.31,0.1,-0.0193,3e-05,1.9679]
[1777791131268,44.01,78201.8,0.1,-0.01927,3e-05,1.96491]
[1777791132973,44.01,78203.36,0.1,-0.01923,3e-05,1.96178]
[1777791133193,44.01,78203.36,0.1,-0.01923,3e-05,1.96178]
[1777791133277,44.01,78204.32,0.1,-0.01921,3e-05,1.95997]
[1777791138312,44.02,78205.75,0.1,-0.01919,3e-05,1.95823]
[1777791140553,44.02,78205.61,0.1,-0.0192,3e-05,1.95881]
[1777791140592,44.02,78205.61,0.1,-0.0192,3e-05,1.95908]
[1777791145121,44.02,78205.71,0.1,-0.01921,3e-05,1.95968]
[1777791145188,44.02,78212.19,0.1,-0.01905,3e-05,1.9459]
[1777791150713,44.03,78205.81,0.1,-0.01922,3e-05,1.96113]
[1777791150728,44.03,78205.88,0.1,-0.01922,3e-05,1.96124]
[1777791156439,44.04,78209.44,0.1,-0.01912,3e-05,1.95174]
[1777791161473,44.05,78209.83,0.1,-0.01913,3e-05,1.95232]
[1777791164928,44.05,78233.28,0.1,-0.01855,2e-05,1.90294]
[1777791170536,44.07,78226.87,0.1,-0.01874,2e-05,1.91866]
[1777791175572,44.07,78235.6,0.1,-0.01854,2e-05,1.90175]
[1777791180607,44.08,78242.33,0.1,-0.0184,2e-05,1.8893]
[1777791181614,44.09,78252.54,0.1,-0.01815,2e-05,1.86824]
[1777791186648,44.1,78252.88,0.1,-0.01817,2e-05,1.86953]
[1777791191683,44.11,78249.1,0.1,-0.01828,2e-05,1.87936]
[1777791198732,44.12,78248.12,0.1,-0.01833,2e-05,1.884]
[1777791203768,44.13,78248.05,0.1,-0.01836,2e-05,1.88595]
[1777791206091,44.13,78248.46,0.1,-0.01835,2e-05,1.88545]
[1777791206157,44.14,78249.73,0.1,-0.01832,2e-05,1.88313]
[1777791211824,44.15,78250.42,0.1,-0.0183,2e-05,1.8805]
[1777791213670,44.15,78251.05,0.1,-0.01829,2e-05,1.87953]
[1777791213680,44.15,78251.05,0.1,-0.01829,2e-05,1.87953]
[1777791213742,44.15,78251.12,0.1,-0.01829,2e-05,1.87974]
[1777791215852,44.15,78251.12,0.1,-0.01829,2e-05,1.87974]
[1777791215861,44.15,78251.12,0.1,-0.01829,2e-05,1.87974]
[1777791215949,44.15,78251.63,0.1,-0.01829,2e-05,1.87938]
[1777791222900,44.17,78251.8,0.1,-0.01831,2e-05,1.88155]
[1777791227936,44.18,78255.34,0.1,-0.01825,2e-05,1.87596]
[1777791232972,44.19,78259.06,0.1,-0.01818,2e-05,1.87007]
[1777791233678,44.19,78259.06,0.1,-0.01818,2e-05,1.87007]
[1777791233689,44.19,78259.06,0.1,-0.01818,2e-05,1.87007]
[1777791233978,44.19,78259.06,0.1,-0.01818,2e-05,1.87045]
[1777791239013,44.2,78258.64,0.1,-0.01821,2e-05,1.87325]
[1777791244054,44.21,78257.96,0.1,-0.01825,2e-05,1.87656]
[1777791247314,44.22,78258.0,0.1,-0.01826,2e-05,1.87722]
[1777791247325,44.22,78258.0,0.1,-0.01826,2e-05,1.87722]
[1777791247358,44.22,78262.16,0.1,-0.01816,2e-05,1.86888]
[1777791248776,44.22,78262.16,0.1,-0.01817,2e-05,1.86925]
[1777791249150,44.22,78262.16,0.1,-0.01817,2e-05,1.86925]
[1777791249201,44.22,78266.4,0.1,-0.01807,2e-05,1.86079]
[1777791255130,44.23,78270.86,0.1,-0.01799,2e-05,1.85391]
[1777791260392,44.25,78270.65,0.1,-0.01802,2e-05,1.85683]
[1777791265406,44.26,78270.32,0.1,-0.01805,2e-05,1.85876]
[1777791265479,44.26,78274.26,0.1,-0.01796,2e-05,1.85101]
[1777791267189,44.26,78274.26,0.1,-0.01796,2e-05,1.85142]
[1777791267217,44.26,78274.26,0.1,-0.01796,2e-05,1.85142]
[1777791267276,44.26,78296.77,0.1,-0.01743,2e-05,1.8054]
[1777791273269,44.3,78288.41,0.1,-0.01768,2e-05,1.82596]
[1777791277297,44.31,78299.61,0.1,-0.01744,2e-05,1.80505]
[1777791282333,44.32,78300.3,0.1,-0.01745,2e-05,1.80607]
[1777791287368,44.34,78305.48,0.1,-0.01735,2e-05,1.79799]
[1777791292402,44.35,78307.41,0.1,-0.01734,2e-05,1.79708]
[1777791297439,44.37,78307.11,0.1,-0.01738,2e-05,1.80011]
[1777791302471,44.38,78299.56,0.1,-0.01758,2e-05,1.81775]
[1777791307830,44.39,78293.52,0.1,-0.01774,2e-05,1.83188]
[1777791310329,44.4,78279.77,0.1,-0.01808,2e-05,1.86147]
[1777791313550,44.4,78269.79,0.1,-0.01834,2e-05,1.88377]
[1777791320814,44.42,78274.24,0.1,-0.01826,2e-05,1.87693]
[1777791327647,44.43,78274.99,0.1,-0.01827,2e-05,1.87777]
[1777791332683,44.44,78275.34,0.1,-0.01825,2e-05,1.87541]
[1777791340954,44.46,78275.02,0.1,-0.01829,2e-05,1.87878]
[1777791349801,44.47,78273.08,0.1,-0.01837,2e-05,1.88581]
[1777791354836,44.48,78269.86,0.1,-0.01847,2e-05,1.89419]
[1777791359871,44.49,78257.15,0.1,-0.01879,2e-05,1.92255]
[1777791364906,44.5,78249.01,0.1,-0.01901,2e-05,1.94112]
[1777791369942,44.5,78250.91,0.1,-0.01898,2e-05,1.93827]
[1777791375983,44.51,78254.76,0.1,-0.0189,2e-05,1.9316]
[1777791381234,44.52,78260.37,0.1,-0.01877,2e-05,1.92098]
[1777791387064,44.53,78259.08,0.1,-0.01883,2e-05,1.92533]
[1777791392101,44.53,78259.01,0.1,-0.01881,2e-05,1.92345]
[1777791397512,44.54,78259.13,0.1,-0.01882,2e-05,1.92431]
[1777791397519,44.54,78259.13,0.1,-0.01882,2e-05,1.92431]
[1777791397571,44.54,78259.48,0.1,-0.01882,2e-05,1.92413]
[1777791403178,44.55,78258.97,0.1,-0.01885,2e-05,1.92663]
[1777791408214,44.56,78257.12,0.1,-0.01891,2e-05,1.93197]
[1777791413248,44.57,78256.87,0.1,-0.01893,2e-05,1.93389]
[1777791418283,44.57,78259.6,0.1,-0.01888,2e-05,1.92947]
[1777791423319,44.58,78259.66,0.1,-0.0189,2e-05,1.93077]
[1777791429361,44.59,78259.13,0.1,-0.01893,2e-05,1.93361]
[1777791434396,44.6,78263.32,0.1,-0.01884,2e-05,1.92618]
[1777791441445,44.61,78262.43,0.1,-0.01889,2e-05,1.93014]
[1777791444985,44.61,78262.84,0.1,-0.01888,2e-05,1.92986]
[1777791446656,44.62,78263.67,0.1,-0.01887,2e-05,1.92869]
[1777791452525,44.63,78265.95,0.1,-0.01881,2e-05,1.92252]
[1777791453907,44.63,78265.95,0.1,-0.01881,2e-05,1.92252]
[1777791453931,44.63,78266.32,0.1,-0.0188,2e-05,1.92229]
[1777791461795,44.64,78266.82,0.1,-0.01881,2e-05,1.92327]
[1777791467629,44.65,78257.44,0.1,-0.01906,2e-05,1.94444]
[1777791472663,44.65,78255.29,0.1,-0.01912,2e-05,1.94968]
[1777791477699,44.65,78255.39,0.1,-0.01913,2e-05,1.95005]
[1777791482735,44.66,78255.83,0.1,-0.01912,2e-05,1.94962]
[1777791492006,44.66,78256.07,0.1,-0.01912,2e-05,1.94993]
[1777791498848,44.66,78256.07,0.1,-0.01913,2e-05,1.95049]
[1777791503883,44.67,78255.92,0.1,-0.01914,2e-05,1.95117]
[1777791512145,44.67,78253.64,0.1,-0.01917,3e-05,1.95317]
[1777791517981,44.67,78254.36,0.1,-0.01916,2e-05,1.95196]
[1777791522772,44.67,78253.21,0.1,-0.01919,3e-05,1.95461]
[1777791523017,44.67,78253.21,0.1,-0.01919,3e-05,1.95466]
[1777791527587,44.67,78251.25,0.1,-0.01924,3e-05,1.95932]
[1777791527653,44.67,78251.25,0.1,-0.01924,3e-05,1.9594]
[1777791534096,44.68,78250.01,0.1,-0.01928,3e-05,1.96254]
[1777791537820,44.68,78249.74,0.1,-0.01929,3e-05,1.96321]
[1777791538359,44.68,78249.55,0.1,-0.01929,3e-05,1.96365]
[1777791541590,44.68,78250.49,0.1,-0.01927,3e-05,1.96169]
[1777791541673,44.68,78250.36,0.1,-0.01927,3e-05,1.962]
[1777791547187,44.68,78254.46,0.1,-0.01918,3e-05,1.95389]
[1777791552425,44.7,78255.28,0.1,-0.01919,3e-05,1.95456]
[1777791558270,44.71,78254.5,0.1,-0.01923,3e-05,1.95881]
[1777791564312,44.72,78253.6,0.1,-0.01928,3e-05,1.96228]
[1777791569345,44.72,78251.94,0.1,-0.01932,3e-05,1.96624]
[1777791574381,44.72,78251.8,0.1,-0.01929,3e-05,1.96325]
[1777791579417,44.72,78251.44,0.1,-0.01931,3e-05,1.96443]
[1777791585459,44.72,78251.41,0.1,-0.01931,3e-05,1.96467]
[1777791590492,44.72,78251.18,0.1,-0.01932,3e-05,1.9653]
[1777791597542,44.72,78250.58,0.1,-0.01934,3e-05,1.96677]
[1777791598890,44.73,78250.8,0.1,-0.01933,3e-05,1.96632]
[1777791599594,44.73,78250.2,0.1,-0.01935,3e-05,1.96764]
[1777791603806,44.73,78250.8,0.1,-0.01933,3e-05,1.96647]
[1777791604599,44.73,78250.8,0.1,-0.01933,3e-05,1.9665]
[1777791609634,44.73,78254.19,0.1,-0.01925,3e-05,1.95937]
[1777791615676,44.73,78254.41,0.1,-0.01925,3e-05,1.9591]
[1777791620710,44.73,78255.03,0.1,-0.01923,3e-05,1.95793]
[1777791625751,44.73,78256.59,0.1,-0.01919,3e-05,1.95475]
[1777791630783,44.73,78260.5,0.1,-0.0191,2e-05,1.947]
[1777791635817,44.74,78263.36,0.1,-0.01901,2e-05,1.93854]
[1777791640854,44.74,78267.85,0.1,-0.01891,2e-05,1.92927]
[1777791642202,44.74,78268.16,0.1,-0.0189,2e-05,1.92867]
[1777791642213,44.74,78268.16,0.1,-0.0189,2e-05,1.92867]
[1777791642866,44.74,78269.76,0.1,-0.01886,2e-05,1.92535]
[1777791645805,44.74,78275.41,0.1,-0.01872,2e-05,1.91359]
[1777791645888,44.74,78275.49,0.1,-0.01872,2e-05,1.9135]
[1777791650185,44.74,78278.77,0.1,-0.01865,2e-05,1.90698]
[1777791650927,44.74,78278.87,0.1,-0.01864,2e-05,1.90687]
[1777791654778,44.75,78278.61,0.1,-0.01865,2e-05,1.90761]
[1777791654786,44.75,78278.61,0.1,-0.01865,2e-05,1.90761]
[1777791654866,44.75,78277.83,0.1,-0.01867,2e-05,1.90944]
[1777791656180,44.75,78277.83,0.1,-0.01867,2e-05,1.90944]
[1777791656186,44.75,78277.83,0.1,-0.01867,2e-05,1.90944]
[1777791656281,44.75,78277.83,0.1,-0.01868,2e-05,1.90954]
[1777791658658,44.75,78277.83,0.1,-0.01868,2e-05,1.90954]
[1777791658667,44.75,78277.83,0.1,-0.01868,2e-05,1.90954]
[1777791658748,44.75,78277.72,0.1,-0.01868,2e-05,1.90997]
[1777791664020,44.75,78277.56,0.1,-0.01869,2e-05,1.91091]
[1777791668048,44.75,78287.36,0.1,-0.01846,2e-05,1.89087]
[1777791670278,44.75,78287.81,0.1,-0.01845,2e-05,1.89006]
[1777791670806,44.75,78287.81,0.1,-0.01845,2e-05,1.89006]
[1777791670826,44.76,78303.28,0.1,-0.01808,2e-05,1.8582]
[1777791671307,44.76,78303.28,0.1,-0.01808,2e-05,1.8582]
[1777791677111,44.76,78311.26,0.1,-0.01791,2e-05,1.84315]
[1777791683358,44.77,78313.05,0.1,-0.01788,2e-05,1.84058]
[1777791689196,44.78,78316.01,0.1,-0.01782,2e-05,1.83562]
[1777791694231,44.78,78319.47,0.1,-0.01772,2e-05,1.82619]
[1777791703510,44.79,78319.65,0.1,-0.01773,2e-05,1.82757]
[1777791710346,44.8,78318.25,0.1,-0.01778,2e-05,1.83161]
[1777791715380,44.8,78321.27,0.1,-0.01772,2e-05,1.82632]
[1777791720415,44.81,78322.21,0.1,-0.01771,2e-05,1.8253]
[1777791725450,44.81,78321.89,0.1,-0.01772,2e-05,1.82682]
[1777791729727,44.81,78322.01,0.1,-0.01773,2e-05,1.82709]
[1777791729741,44.81,78322.01,0.1,-0.01773,2e-05,1.82709]
[1777791729785,44.81,78322.07,0.1,-0.01773,2e-05,1.82714]
[1777791730516,44.81,78322.07,0.1,-0.01773,2e-05,1.82714]
[1777791731838,44.82,78322.07,0.1,-0.01773,2e-05,1.82731]
[1777791731939,44.82,78321.93,0.1,-0.01774,2e-05,1.82794]
[1777791737534,44.82,78323.81,0.1,-0.0177,2e-05,1.82501]
[1777791738576,44.82,78323.81,0.1,-0.0177,2e-05,1.82501]
[1777791738591,44.82,78323.81,0.1,-0.0177,2e-05,1.82501]
[1777791738635,44.82,78329.74,0.1,-0.01757,2e-05,1.8132]
[1777791739995,44.82,78329.74,0.1,-0.01757,2e-05,1.8132]
[1777791742067,44.83,78329.97,0.1,-0.01757,2e-05,1.81332]
[1777791742570,44.83,78331.07,0.1,-0.01755,2e-05,1.8113]
[1777791745822,44.83,78332.24,0.1,-0.01752,2e-05,1.80935]
[1777791751634,44.84,78333.98,0.1,-0.01747,2e-05,1.80404]
[1777791757676,44.85,78334.53,0.1,-0.01747,2e-05,1.80413]
[1777791763930,44.85,78337.49,0.1,-0.01742,2e-05,1.79956]
[1777791769759,44.86,78340.78,0.1,-0.01735,2e-05,1.79396]
[1777791774795,44.86,78340.06,0.1,-0.01738,2e-05,1.79642]
[1777791779832,44.87,78337.86,0.1,-0.01744,2e-05,1.80182]
[1777791784867,44.88,78341.56,0.1,-0.01737,2e-05,1.79537]
[1777791789903,44.88,78344.72,0.1,-0.01731,2e-05,1.79]
[1777791796952,44.89,78346.54,0.1,-0.01728,2e-05,1.78783]
[1777791801986,44.89,78352.18,0.1,-0.01716,2e-05,1.77752]
[1777791807022,44.9,78353.53,0.1,-0.01714,2e-05,1.77573]
[1777791812057,44.9,78355.14,0.1,-0.01709,2e-05,1.77018]
[1777791819107,44.91,78356.4,0.1,-0.01707,2e-05,1.7689]
[1777791824361,44.92,78351.0,0.1,-0.0172,2e-05,1.78044]
[1777791825969,44.92,78351.0,0.1,-0.0172,2e-05,1.78044]
[1777791826046,44.93,78348.91,0.1,-0.01727,2e-05,1.78639]
[1777791831191,44.97,78348.81,0.1,-0.01736,2e-05,1.79428]
[1777791838240,45.02,78347.19,0.1,-0.01751,2e-05,1.80719]
[1777791842697,45.05,78345.93,0.1,-0.01758,2e-05,1.81338]
[1777791842717,45.05,78344.55,0.1,-0.01762,2e-05,1.81727]
[1777791848309,45.06,78335.4,0.1,-0.01785,2e-05,1.83721]
[1777791853345,45.06,78328.85,0.1,-0.01802,2e-05,1.85124]
[1777791854415,45.06,78328.85,0.1,-0.01802,2e-05,1.85124]
[1777791854481,45.06,78325.25,0.1,-0.0181,2e-05,1.85862]
[1777791860396,45.07,78325.51,0.1,-0.0181,2e-05,1.85831]
[1777791867444,45.07,78323.18,0.1,-0.01816,2e-05,1.86338]
[1777791871454,45.07,78322.11,0.1,-0.01818,2e-05,1.86572]
[1777791871536,45.07,78321.39,0.1,-0.01817,2e-05,1.86392]
[1777791877514,45.07,78320.2,0.1,-0.0182,2e-05,1.86672]
[1777791879833,45.07,78319.89,0.1,-0.01821,2e-05,1.86742]
[1777791879916,45.07,78319.38,0.1,-0.01822,2e-05,1.86854]
[1777791882585,45.07,78319.16,0.1,-0.01823,2e-05,1.86912]
[1777791882638,45.07,78319.17,0.1,-0.01823,2e-05,1.86917]
[1777791884731,45.07,78319.17,0.1,-0.01823,2e-05,1.86924]
[1777791884761,45.07,78318.9,0.1,-0.01824,2e-05,1.86986]
[1777791890607,45.08,78317.87,0.1,-0.01827,2e-05,1.8724]
[1777791891595,45.08,78317.87,0.1,-0.01827,2e-05,1.8724]
[1777791891646,45.08,78317.09,0.1,-0.01829,2e-05,1.87408]
[1777791897052,45.08,78322.47,0.1,-0.01816,2e-05,1.86334]
[1777791897108,45.08,78332.86,0.1,-0.01792,2e-05,1.84235]
[1777791902691,45.08,78333.03,0.1,-0.01792,2e-05,1.8426]
[1777791908734,45.09,78333.7,0.1,-0.01791,2e-05,1.84191]
[1777791914993,45.09,78334.82,0.1,-0.0179,2e-05,1.84028]
[1777791920817,45.09,78341.38,0.1,-0.01775,2e-05,1.82764]
[1777791923025,45.09,78344.5,0.1,-0.01768,2e-05,1.82146]
[1777791923104,45.09,78349.53,0.1,-0.01757,2e-05,1.8116]
[1777791928873,45.1,78351.1,0.1,-0.01754,2e-05,1.80908]
[1777791935133,45.1,78348.81,0.1,-0.01757,2e-05,1.81137]
[1777791936661,45.1,78348.81,0.1,-0.01757,2e-05,1.81137]
[1777791936715,45.1,78348.44,0.1,-0.01758,2e-05,1.81225]
[1777791941963,45.11,78350.57,0.1,-0.01754,2e-05,1.80869]
[1777791946999,45.11,78352.19,0.1,-0.01751,2e-05,1.80615]
[1777791952192,45.12,78350.74,0.1,-0.01755,2e-05,1.8096]
[1777791953045,45.12,78387.6,0.1,-0.01672,2e-05,1.73731]
[1777791957070,45.12,78376.91,0.1,-0.01696,2e-05,1.75856]
[1777791962103,45.1,78375.02,0.1,-0.01696,2e-05,1.75819]
[1777791968146,45.09,78375.8,0.1,-0.01692,2e-05,1.75496]
[1777791971896,45.08,78378.39,0.1,-0.01686,2e-05,1.74948]
[1777791972174,45.08,78381.93,0.1,-0.01678,2e-05,1.74219]
[1777791973445,45.08,78382.71,0.1,-0.01676,2e-05,1.74049]
[1777791974189,45.08,78382.6,0.1,-0.01676,2e-05,1.74052]
[1777791975149,45.08,78382.6,0.1,-0.01676,2e-05,1.74052]
[1777791975250,45.08,78384.47,0.1,-0.01672,2e-05,1.73671]
[1777791976002,45.08,78384.47,0.1,-0.01672,2e-05,1.73671]
[1777791977215,45.08,78384.47,0.1,-0.01671,2e-05,1.73653]
[1777791979882,45.08,78385.75,0.1,-0.01668,2e-05,1.73371]
[1777791979983,45.07,78386.33,0.1,-0.01667,2e-05,1.73243]
[1777791985266,45.05,78389.95,0.1,-0.01655,2e-05,1.72199]
[1777791990066,45.05,78391.53,0.1,-0.0165,2e-05,1.7174]
[1777791990165,45.04,78392.06,0.1,-0.01647,2e-05,1.71507]
[1777791993261,45.04,78392.06,0.1,-0.01644,2e-05,1.71179]
[1777791993905,45.04,78391.64,0.1,-0.01645,2e-05,1.71248]
[1777791993932,45.03,78408.71,0.1,-0.01607,2e-05,1.67932]
[1777791995910,45.03,78408.71,0.1,-0.01607,2e-05,1.67882]
[1777791995949,45.03,78409.03,0.1,-0.01606,2e-05,1.67776]
[1777791998356,45.02,78419.36,0.1,-0.01583,2e-05,1.65756]
[1777792003391,45.02,78419.71,0.1,-0.01582,2e-05,1.6571]
[1777792008428,45.03,78419.09,0.1,-0.01584,2e-05,1.65866]
[1777792012661,45.03,78419.06,0.1,-0.01585,2e-05,1.65913]
[1777792012762,45.03,78419.41,0.1,-0.01584,2e-05,1.65863]
[1777792014277,45.03,78419.41,0.1,-0.01584,2e-05,1.65863]
[1777792014376,45.03,78420.72,0.1,-0.01582,2e-05,1.65659]
[1777792019505,45.04,78415.1,0.1,-0.01594,2e-05,1.66784]
[1777792020855,45.04,78415.1,0.1,-0.01594,2e-05,1.66784]
[1777792020896,45.04,78415.55,0.1,-0.01594,2e-05,1.66708]
[1777792021505,45.04,78415.55,0.1,-0.01594,2e-05,1.66708]
[1777792021605,45.04,78415.57,0.1,-0.01594,2e-05,1.66705]
[1777792023092,45.04,78415.57,0.1,-0.01594,2e-05,1.66705]
[1777792023148,45.04,78414.58,0.1,-0.01596,2e-05,1.66893]
[1777792028568,45.04,78413.51,0.1,-0.01598,2e-05,1.67105]
[1777792033601,45.04,78415.26,0.1,-0.01594,2e-05,1.66792]
[1777792034543,45.04,78415.26,0.1,-0.01594,2e-05,1.66792]
[1777792034609,45.04,78414.59,0.1,-0.01596,2e-05,1.66919]
[1777792036926,45.04,78415.36,0.1,-0.01594,2e-05,1.66775]
[1777792036955,45.04,78415.36,0.1,-0.01594,2e-05,1.66777]
[1777792042666,45.04,78412.59,0.1,-0.016,2e-05,1.67305]
[1777792044196,45.04,78412.59,0.1,-0.016,2e-05,1.67305]
[1777792044250,45.04,78418.38,0.1,-0.01588,2e-05,1.66218]
[1777792045540,45.04,78418.38,0.1,-0.01588,2e-05,1.6622]
[1777792046182,45.04,78418.38,0.1,-0.01588,2e-05,1.6622]
[1777792046265,45.04,78437.78,0.1,-0.01548,2e-05,1.62631]
[1777792046333,45.04,78437.78,0.1,-0.01548,2e-05,1.62631]
[1777792046545,45.04,78437.78,0.1,-0.01548,2e-05,1.62631]
[1777792046748,45.04,78428.61,0.1,-0.01567,2e-05,1.64328]
[1777792048217,45.04,78428.61,0.1,-0.01567,2e-05,1.64328]
[1777792048253,45.04,78425.22,0.1,-0.01574,2e-05,1.64968]
[1777792053750,45.04,78420.7,0.1,-0.01581,2e-05,1.65504]
[1777792059794,45.04,78421.28,0.1,-0.01579,2e-05,1.65378]
[1777792064826,45.04,78420.99,0.1,-0.01579,2e-05,1.65402]
[1777792071876,45.03,78420.4,0.1,-0.0158,2e-05,1.65445]
[1777792076911,45.03,78415.76,0.1,-0.01589,2e-05,1.66251]
[1777792078700,45.03,78415.38,0.1,-0.0159,2e-05,1.66308]
[1777792078721,45.03,78415.04,0.1,-0.0159,2e-05,1.66357]
[1777792079403,45.03,78415.04,0.1,-0.0159,2e-05,1.66357]
[1777792079438,45.03,78415.04,0.1,-0.0159,2e-05,1.66342]
[1777792081119,45.03,78415.04,0.1,-0.0159,2e-05,1.66342]
[1777792081209,45.03,78415.79,0.1,-0.01588,2e-05,1.66186]
[1777792083427,45.02,78416.79,0.1,-0.01586,2e-05,1.65968]
[1777792083960,45.02,78415.59,0.1,-0.01588,2e-05,1.66178]
[1777792086257,45.02,78427.26,0.1,-0.01563,2e-05,1.63956]
[1777792092017,45.02,78431.69,0.1,-0.01553,2e-05,1.63072]
[1777792097053,45.01,78432.49,0.1,-0.01551,2e-05,1.62864]
[1777792103095,45.01,78428.75,0.1,-0.01558,2e-05,1.63479]
[1777792108130,45.01,78424.74,0.1,-0.01566,2e-05,1.64155]
[1777792113168,45.0,78415.78,0.1,-0.01581,2e-05,1.65437]
[1777792118204,44.99,78418.28,0.1,-0.01574,2e-05,1.64882]
[1777792123238,44.99,78415.81,0.1,-0.01579,2e-05,1.65255]
[1777792128275,44.98,78415.92,0.1,-0.01577,2e-05,1.65146]
[1777792134257,44.98,78415.92,0.1,-0.01577,2e-05,1.65146]
[1777792134336,44.98,78415.72,0.1,-0.01576,2e-05,1.65059]
[1777792137894,44.97,78413.63,0.1,-0.0158,2e-05,1.65396]
[1777792138344,44.97,78413.8,0.1,-0.0158,2e-05,1.65346]
[1777792139629,44.97,78413.42,0.1,-0.0158,2e-05,1.65399]
[1777792140359,44.97,78412.79,0.1,-0.01581,2e-05,1.65499]
[1777792141279,44.97,78412.79,0.1,-0.01581,2e-05,1.65499]
[1777792141366,44.97,78413.11,0.1,-0.0158,2e-05,1.6542]
[1777792143072,44.97,78412.41,0.1,-0.01582,2e-05,1.65533]
[1777792143379,44.97,78412.25,0.1,-0.01582,2e-05,1.65544]
[1777792143843,44.97,78412.25,0.1,-0.01582,2e-05,1.65544]
[1777792144386,44.97,78411.25,0.1,-0.01584,2e-05,1.65713]
[1777792149421,44.91,78411.59,0.1,-0.01573,2e-05,1.64737]
[1777792154457,44.86,78410.95,0.1,-0.01565,2e-05,1.64005]
[1777792159492,44.81,78404.13,0.1,-0.0157,2e-05,1.64429]
[1777792164549,44.76,78402.09,0.1,-0.01564,2e-05,1.63946]
[1777792169584,44.71,78402.36,0.1,-0.01555,2e-05,1.63083]
[1777792174620,44.67,78405.94,0.1,-0.01537,2e-05,1.61413]
[1777792177608,44.65,78406.43,0.1,-0.01533,2e-05,1.61073]
[1777792177708,44.65,78406.9,0.1,-0.01531,2e-05,1.60864]
[1777792183682,44.62,78409.14,0.1,-0.01521,2e-05,1.59969]
[1777792184751,44.62,78409.14,0.1,-0.01521,2e-05,1.59969]
[1777792184799,44.62,78409.15,0.1,-0.01521,2e-05,1.59957]
[1777792185892,44.62,78409.15,0.1,-0.01521,2e-05,1.59957]
[1777792185985,44.62,78409.15,0.1,-0.0152,2e-05,1.59946]
[1777792189727,44.59,78396.84,0.1,-0.01542,2e-05,1.61834]
[1777792194762,44.55,78387.5,0.1,-0.01553,2e-05,1.62836]
[1777792200806,44.54,78383.91,0.1,-0.0156,2e-05,1.63424]
[1777792202028,44.54,78383.91,0.1,-0.0156,2e-05,1.63424]
[1777792202079,44.54,78383.4,0.1,-0.0156,2e-05,1.63506]
[1777792203565,44.54,78383.4,0.1,-0.0156,2e-05,1.63506]
[1777792203827,44.54,78383.19,0.1,-0.01561,2e-05,1.63519]
[1777792206146,44.54,78386.41,0.1,-0.01554,2e-05,1.62905]
[1777792206214,44.54,78391.0,0.1,-0.01544,2e-05,1.62039]
[1777792207088,44.54,78391.0,0.1,-0.01544,2e-05,1.62039]
[1777792207101,44.54,78390.68,0.1,-0.01545,2e-05,1.62089]
[1777792209607,44.54,78390.68,0.1,-0.01544,2e-05,1.62079]
[1777792209868,44.54,78388.69,0.1,-0.01548,2e-05,1.62431]
[1777792214170,44.54,78390.89,0.1,-0.01544,2e-05,1.61996]
[1777792214216,44.54,78391.16,0.1,-0.01543,2e-05,1.61938]
[1777792219939,44.53,78393.68,0.1,-0.01537,2e-05,1.61424]
[1777792224974,44.53,78399.49,0.1,-0.01525,2e-05,1.60319]
[1777792230013,44.53,78401.25,0.1,-0.01521,2e-05,1.59964]
[1777792235045,44.53,78400.72,0.1,-0.01519,2e-05,1.59729]
[1777792240080,44.53,78401.82,0.1,-0.01516,2e-05,1.59496]
[1777792247381,44.52,78402.78,0.1,-0.01514,2e-05,1.59277]
[1777792257451,44.52,78404.58,0.1,-0.01509,2e-05,1.5888]
[1777792265256,44.52,78401.18,0.1,-0.01516,2e-05,1.59462]
[1777792271297,44.51,78398.78,0.1,-0.0152,2e-05,1.59868]
[1777792277592,44.51,78395.54,0.1,-0.01527,2e-05,1.60423]
[1777792283381,44.51,78394.67,0.1,-0.01528,2e-05,1.60555]
[1777792288416,44.51,78393.76,0.1,-0.0153,2e-05,1.60694]
[1777792293452,44.51,78393.77,0.1,-0.01526,2e-05,1.60355]
[1777792299493,44.51,78393.72,0.1,-0.01526,2e-05,1.60334]
[1777792304528,44.5,78383.11,0.1,-0.01547,2e-05,1.622]
[1777792305563,44.5,78383.11,0.1,-0.01547,2e-05,1.622]
[1777792305638,44.49,78382.35,0.1,-0.01548,2e-05,1.62255]
[1777792312584,44.46,78378.85,0.1,-0.01549,2e-05,1.62326]
[1777792317623,44.43,78378.14,0.1,-0.01545,2e-05,1.61997]
[1777792322657,44.41,78377.16,0.1,-0.01542,2e-05,1.6176]
[1777792328700,44.38,78377.32,0.1,-0.01537,2e-05,1.61306]
[1777792333734,44.36,78372.66,0.1,-0.01543,2e-05,1.61835]
[1777792335265,44.36,78372.66,0.1,-0.01543,2e-05,1.61835]
[1777792335359,44.36,78369.67,0.1,-0.01549,2e-05,1.62316]
[1777792336087,44.36,78369.67,0.1,-0.01549,2e-05,1.62316]
[1777792336186,44.35,78369.22,0.1,-0.01549,2e-05,1.62326]
[1777792342168,44.33,78367.91,0.1,-0.01548,2e-05,1.62216]
[1777792342269,44.33,78366.8,0.1,-0.01549,2e-05,1.62357]
[1777792344903,44.32,78366.8,0.1,-0.01549,2e-05,1.62291]
[1777792344965,44.32,78366.64,0.1,-0.01548,2e-05,1.62195]
[1777792348421,44.31,78366.64,0.1,-0.01547,2e-05,1.62134]
[1777792348505,44.3,78363.98,0.1,-0.01551,2e-05,1.62515]
[1777792348859,44.3,78363.98,0.1,-0.01551,2e-05,1.62515]
[1777792348961,44.3,78363.81,0.1,-0.01551,2e-05,1.62485]
[1777792349929,44.3,78363.81,0.1,-0.01551,2e-05,1.62485]
[1777792349967,44.3,78363.18,0.1,-0.01551,2e-05,1.62541]
[1777792355889,44.28,78364.57,0.1,-0.01542,2e-05,1.61645]
[1777792361932,44.26,78364.0,0.1,-0.0154,2e-05,1.61476]
[1777792368225,44.24,78360.7,0.1,-0.01544,2e-05,1.6181]
[1777792375028,44.23,78360.74,0.1,-0.01541,2e-05,1.615]
[1777792380064,44.27,78361.51,0.1,-0.01548,2e-05,1.62151]
[1777792385104,44.4,78361.83,0.1,-0.01571,2e-05,1.64197]
[1777792391148,44.47,78356.62,0.1,-0.01596,2e-05,1.66445]
[1777792396183,44.47,78351.74,0.1,-0.01606,2e-05,1.67314]
[1777792401218,44.48,78348.31,0.1,-0.01615,2e-05,1.68142]
[1777792406252,44.49,78347.36,0.1,-0.01619,2e-05,1.68493]
[1777792407369,44.49,78347.36,0.1,-0.01619,2e-05,1.68493]
[1777792407406,44.49,78343.5,0.1,-0.01628,2e-05,1.6927]
[1777792408557,44.49,78343.5,0.1,-0.01628,2e-05,1.6927]
[1777792408579,44.49,78336.59,0.1,-0.01643,2e-05,1.70641]
[1777792414309,44.5,78332.61,0.1,-0.01651,2e-05,1.71248]
[1777792419344,44.51,78335.36,0.1,-0.01647,2e-05,1.7088]
[1777792424379,44.52,78333.95,0.1,-0.01652,2e-05,1.71333]
[1777792429414,44.53,78333.68,0.1,-0.01654,2e-05,1.71563]
[1777792435456,44.54,78333.87,0.1,-0.01656,2e-05,1.71739]
[1777792441498,44.56,78333.83,0.1,-0.01659,2e-05,1.7196]
[1777792446533,44.57,78333.93,0.1,-0.01661,2e-05,1.72118]
[1777792453584,44.58,78334.21,0.1,-0.01663,2e-05,1.7231]
[1777792458617,44.59,78335.78,0.1,-0.01662,2e-05,1.72215]
[1777792467680,44.61,78336.15,0.1,-0.01664,2e-05,1.72457]
[1777792472714,44.62,78335.65,0.1,-0.01665,2e-05,1.7241]
[1777792477750,44.63,78333.75,0.1,-0.01671,2e-05,1.72952]
[1777792482785,44.64,78334.42,0.1,-0.01671,2e-05,1.72991]
[1777792489067,44.65,78334.47,0.1,-0.01673,2e-05,1.73184]
[1777792494869,44.66,78334.46,0.1,-0.01676,2e-05,1.73387]
[1777792499906,44.67,78333.73,0.1,-0.01679,2e-05,1.73696]
[1777792509207,44.69,78337.69,0.1,-0.01674,2e-05,1.73209]
[1777792515011,44.7,78345.26,0.1,-0.01659,2e-05,1.71944]
[1777792522058,44.72,78346.22,0.1,-0.0166,2e-05,1.7201]
[1777792527092,44.73,78342.64,0.1,-0.0167,2e-05,1.72881]
[1777792532128,44.74,78341.9,0.1,-0.0167,2e-05,1.72877]
[1777792539428,44.75,78339.63,0.1,-0.01678,2e-05,1.73557]
[1777792546226,44.76,78339.63,0.1,-0.01681,2e-05,1.73788]
[1777792554283,44.78,78338.2,0.1,-0.01687,2e-05,1.74325]
[1777792559568,44.79,78336.7,0.1,-0.01692,2e-05,1.74776]
[1777792565361,44.8,78328.76,0.1,-0.01712,2e-05,1.7652]
[1777792570394,44.81,78328.0,0.1,-0.01715,2e-05,1.76808]
[1777792575428,44.81,78327.66,0.1,-0.01717,2e-05,1.77012]
[1777792581471,44.82,78327.84,0.1,-0.01719,2e-05,1.77139]
[1777792586507,44.83,78327.94,0.1,-0.0172,2e-05,1.77256]
[1777792591541,44.84,78321.97,0.1,-0.01732,2e-05,1.78254]
[1777792596577,44.87,78320.41,0.1,-0.01743,2e-05,1.7914]
[1777792601610,44.94,78318.85,0.1,-0.01759,2e-05,1.80582]
[1777792606647,44.96,78326.37,0.1,-0.01747,2e-05,1.79567]
[1777792611682,45.0,78318.2,0.1,-0.01774,2e-05,1.81867]
[1777792616715,45.05,78315.65,0.1,-0.0179,2e-05,1.83319]
[1777792621752,45.1,78313.82,0.1,-0.01804,2e-05,1.84517]
[1777792628801,45.17,78313.12,0.1,-0.01819,2e-05,1.85834]
[1777792633836,45.2,78311.52,0.1,-0.01831,2e-05,1.86813]
[1777792638871,45.21,78309.78,0.1,-0.01836,2e-05,1.87231]
[1777792643906,45.21,78310.03,0.1,-0.01836,2e-05,1.87241]
[1777792649948,45.21,78309.75,0.1,-0.01837,2e-05,1.87371]
[1777792654982,45.22,78309.29,0.1,-0.01836,2e-05,1.87192]
[1777792660282,45.22,78308.55,0.1,-0.01838,2e-05,1.87407]
[1777792668074,45.23,78308.55,0.1,-0.01839,2e-05,1.87505]
[1777792673109,45.23,78311.13,0.1,-0.01834,2e-05,1.87037]
[1777792678145,45.23,78309.73,0.1,-0.01838,2e-05,1.87389]
[1777792685192,45.24,78309.09,0.1,-0.01841,2e-05,1.87608]
[1777792690492,45.24,78308.76,0.1,-0.01842,2e-05,1.87737]
[1777792696270,45.25,78312.97,0.1,-0.01833,2e-05,1.86947]
[1777792701304,45.25,78312.32,0.1,-0.01835,2e-05,1.87147]
[1777792706339,45.25,78310.99,0.1,-0.01839,2e-05,1.87485]
[1777792711375,45.26,78308.98,0.1,-0.01842,2e-05,1.87624]
[1777792716410,45.26,78308.66,0.1,-0.01843,2e-05,1.87751]
[1777792722452,45.26,78307.75,0.1,-0.01846,2e-05,1.8801]
[1777792730773,45.27,78307.88,0.1,-0.01847,2e-05,1.88078]
[1777792736551,45.27,78306.61,0.1,-0.01851,2e-05,1.88409]
[1777792743599,45.28,78305.84,0.1,-0.01853,2e-05,1.88647]
[1777792748634,45.28,78305.66,0.1,-0.01854,2e-05,1.88739]
[1777792753669,45.28,78304.76,0.1,-0.01857,2e-05,1.88979]
[1777792754829,45.28,78304.76,0.1,-0.01857,2e-05,1.88979]
[1777792754899,45.28,78304.76,0.1,-0.01857,2e-05,1.88989]
[1777792760983,45.29,78304.76,0.1,-0.01858,2e-05,1.89063]
[1777792766759,45.29,78304.76,0.1,-0.01859,2e-05,1.89114]
[1777792771799,45.29,78302.63,0.1,-0.01861,2e-05,1.89266]
[1777792781123,45.3,78304.71,0.1,-0.01857,2e-05,1.88933]
[1777792790931,45.3,78307.55,0.1,-0.01852,2e-05,1.88434]
[1777792796973,45.31,78311.68,0.1,-0.01842,2e-05,1.87652]
[1777792802900,45.31,78313.83,0.1,-0.01838,2e-05,1.87249]
[1777792802971,45.31,78313.83,0.1,-0.01838,2e-05,1.87269]
[1777792808955,45.31,78314.9,0.1,-0.01836,2e-05,1.87078]
[1777792808968,45.31,78315.12,0.1,-0.01836,2e-05,1.87062]
[1777792814095,45.32,78316.32,0.1,-0.01834,2e-05,1.86952]
[1777792819131,45.34,78317.22,0.1,-0.01836,2e-05,1.87072]
[1777792824167,45.34,78318.46,0.1,-0.01833,2e-05,1.86866]
[1777792829204,45.34,78321.03,0.1,-0.01828,2e-05,1.86392]
[1777792841545,45.35,78321.35,0.1,-0.01825,2e-05,1.86121]
[1777792848334,45.36,78321.5,0.1,-0.01826,2e-05,1.86167]
[1777792861685,45.36,78321.35,0.1,-0.01828,2e-05,1.86338]
[1777792868477,45.37,78321.49,0.1,-0.01828,2e-05,1.86385]
[1777792881825,45.38,78322.09,0.1,-0.01829,2e-05,1.86404]
[1777792889623,45.38,78322.09,0.1,-0.0183,2e-05,1.86493]
[1777792900699,45.37,78321.97,0.1,-0.01824,2e-05,1.85912]
[1777792910769,45.35,78321.94,0.1,-0.0182,2e-05,1.85587]
[1777792916815,45.33,78322.72,0.1,-0.01815,2e-05,1.85166]
[1777792922105,45.32,78322.79,0.1,-0.01812,2e-05,1.84892]
[1777792927891,45.31,78327.02,0.1,-0.01799,2e-05,1.8382]
[1777792934940,45.29,78326.94,0.1,-0.01796,2e-05,1.8355]
[1777792939981,45.28,78327.73,0.1,-0.01792,2e-05,1.83187]
[1777792941108,45.28,78327.73,0.1,-0.01792,2e-05,1.83187]
[1777792941117,45.28,78345.77,0.1,-0.0175,2e-05,1.7953]
[1777792941972,45.28,78345.77,0.1,-0.0175,2e-05,1.7953]
[1777792942250,45.27,78345.99,0.1,-0.01749,2e-05,1.79418]
[1777792942875,45.27,78345.99,0.1,-0.01749,2e-05,1.79418]
[1777792942997,45.27,78345.99,0.1,-0.01749,2e-05,1.79418]
[1777792948034,45.26,78346.03,0.1,-0.01747,2e-05,1.79243]
[1777792953068,45.25,78348.63,0.1,-0.01736,2e-05,1.78234]
[1777792960118,45.24,78349.99,0.1,-0.0173,2e-05,1.77733]
[1777792965152,45.23,78352.94,0.1,-0.01721,2e-05,1.76952]
[1777792970187,45.22,78356.11,0.1,-0.01712,2e-05,1.76163]
[1777792975222,45.21,78364.98,0.1,-0.0169,2e-05,1.74272]
[1777792981266,45.2,78360.49,0.1,-0.01698,2e-05,1.7496]
[1777792986302,45.19,78357.35,0.1,-0.01703,2e-05,1.75418]
[1777792991337,45.18,78355.64,0.1,-0.01705,2e-05,1.75597]
[1777792998385,45.17,78356.09,0.1,-0.01702,2e-05,1.75298]
[1777793003421,45.16,78360.33,0.1,-0.01691,2e-05,1.74323]
[1777793008457,45.15,78360.4,0.1,-0.01689,2e-05,1.74167]
[1777793013492,45.14,78358.26,0.1,-0.01689,2e-05,1.7412]
[1777793018527,45.13,78359.29,0.1,-0.01685,2e-05,1.73779]
[1777793026583,45.12,78358.8,0.1,-0.01684,2e-05,1.73652]
[1777793032884,45.11,78354.52,0.1,-0.01692,2e-05,1.74323]
[1777793039673,45.1,78353.56,0.1,-0.01692,2e-05,1.74307]
[1777793046725,45.09,78356.16,0.1,-0.01683,2e-05,1.73606]
[1777793053024,45.08,78352.12,0.1,-0.01691,2e-05,1.74234]
[1777793059816,45.07,78351.15,0.1,-0.01691,2e-05,1.74242]
[1777793065857,45.06,78349.69,0.1,-0.01692,2e-05,1.74375]
[1777793070892,45.05,78349.1,0.1,-0.01692,2e-05,1.74366]
[1777793075926,45.05,78347.76,0.1,-0.01691,2e-05,1.74184]
[1777793083234,45.04,78344.13,0.1,-0.01697,2e-05,1.74727]
[1777793090025,45.03,78352.25,0.1,-0.01677,2e-05,1.72983]
[1777793093304,45.02,78363.05,0.1,-0.01652,2e-05,1.70815]
[1777793099128,45.02,78364.43,0.1,-0.01648,2e-05,1.70462]
[1777793104161,45.01,78364.26,0.1,-0.01648,2e-05,1.70406]
[1777793111213,45.01,78363.75,0.1,-0.01647,2e-05,1.70378]
[1777793117254,45.0,78355.45,0.1,-0.01664,2e-05,1.71858]
[1777793123298,44.99,78353.42,0.1,-0.01667,2e-05,1.72099]
[1777793129340,44.98,78351.05,0.1,-0.01671,2e-05,1.72426]
[1777793134373,44.98,78348.73,0.1,-0.01672,2e-05,1.72448]
[1777793139409,44.97,78347.58,0.1,-0.01673,2e-05,1.72567]
[1777793144446,44.96,78345.51,0.1,-0.01677,2e-05,1.72868]
[1777793150485,44.96,78344.35,0.1,-0.01678,2e-05,1.72975]
[1777793155521,44.95,78343.14,0.1,-0.0168,2e-05,1.73113]
[1777793160558,44.94,78347.69,0.1,-0.01668,2e-05,1.72134]
[1777793165591,44.94,78354.23,0.1,-0.01653,2e-05,1.70787]
[1777793170626,44.94,78354.68,0.1,-0.01651,2e-05,1.70623]
[1777793175662,44.93,78357.24,0.1,-0.01645,2e-05,1.70055]
[1777793176670,44.93,78369.11,0.1,-0.01619,2e-05,1.67772]
[1777793181703,44.93,78379.18,0.1,-0.01596,2e-05,1.65822]
[1777793187746,44.92,78380.83,0.1,-0.01592,2e-05,1.65455]
[1777793194004,44.92,78386.15,0.1,-0.01577,2e-05,1.64088]
[1777793199830,44.92,78387.34,0.1,-0.01574,2e-05,1.63807]
[1777793204866,44.91,78388.88,0.1,-0.0157,2e-05,1.6347]
[1777793209900,44.91,78391.22,0.1,-0.01565,2e-05,1.62983]
[1777793214935,44.91,78393.4,0.1,-0.0156,2e-05,1.62528]
[1777793219970,44.91,78393.83,0.1,-0.01558,2e-05,1.62397]
[1777793225012,44.9,78392.26,0.1,-0.01561,2e-05,1.62635]
[1777793228098,44.89,78425.4,0.1,-0.01491,2e-05,1.56427]
[1777793234288,44.89,78416.32,0.1,-0.0151,2e-05,1.58069]
[1777793240112,44.89,78413.39,0.1,-0.01516,2e-05,1.58603]
[1777793245146,44.89,78408.84,0.1,-0.01525,2e-05,1.59435]
[1777793250183,44.89,78403.6,0.1,-0.01536,2e-05,1.60397]
[1777793255216,44.89,78401.75,0.1,-0.01537,2e-05,1.60432]
[1777793260252,44.89,78403.35,0.1,-0.01534,2e-05,1.60145]
[1777793265287,44.9,78398.04,0.1,-0.01545,2e-05,1.61131]
[1777793271330,44.9,78395.47,0.1,-0.0155,2e-05,1.61613]
[1777793277371,44.9,78393.26,0.1,-0.01555,2e-05,1.62028]
[1777793282405,44.9,78391.93,0.1,-0.01558,2e-05,1.62278]
[1777793287441,44.9,78391.39,0.1,-0.01559,2e-05,1.6238]
[1777793292477,44.9,78388.2,0.1,-0.01566,2e-05,1.62975]
[1777793297510,44.9,78387.37,0.1,-0.01567,2e-05,1.63128]
[1777793304782,44.9,78387.24,0.1,-0.01567,2e-05,1.63149]
[1777793311609,44.9,78385.78,0.1,-0.01568,2e-05,1.6311]
[1777793314312,44.9,78385.78,0.1,-0.01568,2e-05,1.6311]
[1777793314327,44.9,78385.78,0.1,-0.01568,2e-05,1.6311]
[1777793323694,44.9,78385.99,0.1,-0.01567,2e-05,1.63075]
[1777793330742,44.9,78385.38,0.1,-0.01569,2e-05,1.63193]
[1777793334992,44.9,78368.2,0.1,-0.01605,2e-05,1.66421]
[1777793340812,44.89,78366.09,0.1,-0.0161,2e-05,1.6679]
[1777793345847,44.89,78365.8,0.1,-0.0161,2e-05,1.66812]
[1777793350882,44.89,78365.9,0.1,-0.01609,2e-05,1.66759]
[1777793355916,44.89,78361.74,0.1,-0.01618,2e-05,1.67512]
[1777793362966,44.88,78362.68,0.1,-0.01615,2e-05,1.6727]
[1777793368001,44.88,78365.06,0.1,-0.01609,2e-05,1.6677]
[1777793373038,44.88,78366.03,0.1,-0.01604,2e-05,1.66225]
[1777793378075,44.88,78368.82,0.1,-0.01597,2e-05,1.65653]
[1777793385346,44.87,78371.24,0.1,-0.01591,2e-05,1.65136]
[1777793391164,44.87,78372.38,0.1,-0.01588,2e-05,1.64874]
[1777793396200,44.87,78372.93,0.1,-0.01587,2e-05,1.64733]
[1777793401234,44.87,78374.31,0.1,-0.01583,2e-05,1.64437]
[1777793407279,44.86,78375.7,0.1,-0.0158,2e-05,1.64146]
[1777793412311,44.86,78376.3,0.1,-0.01579,2e-05,1.64025]
[1777793417346,44.86,78377.02,0.1,-0.01577,2e-05,1.639]
[1777793423390,44.87,78377.44,0.1,-0.01577,2e-05,1.63855]
[1777793428424,44.87,78378.19,0.1,-0.01576,2e-05,1.63754]
[1777793430350,44.87,78378.19,0.1,-0.01576,2e-05,1.63754]
[1777793430450,44.88,78378.38,0.1,-0.01577,2e-05,1.63909]
[1777793432881,44.88,78378.38,0.1,-0.01577,2e-05,1.63909]
[1777793432950,44.9,78378.38,0.1,-0.01578,2e-05,1.63888]
[1777793439501,44.92,78378.38,0.1,-0.01583,2e-05,1.6431]
[1777793444537,44.96,78377.76,0.1,-0.0159,2e-05,1.64981]
[1777793449573,44.99,78377.91,0.1,-0.01596,2e-05,1.65513]
[1777793454608,45.02,78377.93,0.1,-0.01602,2e-05,1.66068]
[1777793459643,45.05,78378.64,0.1,-0.01607,2e-05,1.66476]
[1777793464678,45.09,78378.69,0.1,-0.01614,2e-05,1.67076]
[1777793469714,45.1,78376.0,0.1,-0.01622,2e-05,1.67798]
[1777793474749,45.12,78376.64,0.1,-0.01623,2e-05,1.67902]
[1777793479784,45.13,78379.82,0.1,-0.01619,2e-05,1.67529]
[1777793484822,45.16,78379.87,0.1,-0.01624,2e-05,1.68024]
[1777793492878,45.18,78380.27,0.1,-0.01624,2e-05,1.67973]
[1777793503955,45.2,78380.33,0.1,-0.01629,2e-05,1.6834]
[1777793506196,45.2,78402.82,0.1,-0.01581,2e-05,1.64134]
[1777793512011,45.26,78401.0,0.1,-0.01594,2e-05,1.65343]
[1777793517045,45.28,78400.75,0.1,-0.01599,2e-05,1.65771]
[1777793522081,45.33,78400.84,0.1,-0.01608,2e-05,1.66572]
[1777793527117,45.38,78410.24,0.1,-0.01598,2e-05,1.65659]
[1777793532153,45.43,78407.17,0.1,-0.01613,2e-05,1.67009]
[1777793537187,45.44,78402.01,0.1,-0.01626,2e-05,1.68173]
[1777793542222,45.44,78397.92,0.1,-0.01636,2e-05,1.69013]
[1777793547257,45.45,78396.37,0.1,-0.0164,2e-05,1.69374]
[1777793553299,45.46,78394.4,0.1,-0.01644,2e-05,1.69634]
[1777793559341,45.46,78392.82,0.1,-0.01648,2e-05,1.70018]
[1777793564376,45.47,78384.61,0.1,-0.01667,2e-05,1.71657]
[1777793569410,45.47,78371.96,0.1,-0.01695,2e-05,1.74155]
[1777793574446,45.47,78369.53,0.1,-0.01701,2e-05,1.74663]
[1777793579481,45.47,78369.8,0.1,-0.01701,2e-05,1.74642]
[1777793585523,45.48,78371.5,0.1,-0.01698,2e-05,1.74347]
[1777793590558,45.48,78370.38,0.1,-0.017,2e-05,1.74593]
[1777793595600,45.48,78367.64,0.1,-0.01707,2e-05,1.75148]
[1777793602649,45.48,78368.26,0.1,-0.01706,2e-05,1.75052]
[1777793608692,45.48,78366.7,0.1,-0.01709,2e-05,1.75373]
[1777793613727,45.48,78367.1,0.1,-0.01706,2e-05,1.74982]
[1777793618762,45.48,78368.41,0.1,-0.01703,2e-05,1.74743]
[1777793623797,45.48,78361.04,0.1,-0.0172,2e-05,1.7619]
[1777793629839,45.48,78359.68,0.1,-0.01723,2e-05,1.76449]
[1777793634875,45.48,78357.14,0.1,-0.01728,2e-05,1.76937]
[1777793647965,45.48,78353.64,0.1,-0.01736,2e-05,1.77587]
[1777793653000,45.48,78354.95,0.1,-0.01733,2e-05,1.77315]
[1777793658039,45.48,78354.66,0.1,-0.01733,2e-05,1.77359]
[1777793666095,45.48,78354.82,0.1,-0.01732,2e-05,1.77307]
[1777793673264,45.48,78354.87,0.1,-0.01729,2e-05,1.76953]
[1777793679306,45.48,78363.14,0.1,-0.01711,2e-05,1.75345]
[1777793684341,45.48,78365.38,0.1,-0.01705,2e-05,1.74907]
[1777793692397,45.47,78368.81,0.1,-0.01697,2e-05,1.74141]
[1777793697530,45.46,78371.01,0.1,-0.0169,2e-05,1.7352]
[1777793704481,45.46,78371.21,0.1,-0.01689,2e-05,1.73489]
[1777793714548,45.46,78372.22,0.1,-0.01687,2e-05,1.73306]
[1777793719585,45.46,78373.64,0.1,-0.01684,2e-05,1.73033]
[1777793725627,45.46,78373.79,0.1,-0.01684,2e-05,1.73002]
[1777793730663,45.46,78374.18,0.1,-0.01683,2e-05,1.72922]
[1777793736705,45.45,78374.75,0.1,-0.01676,2e-05,1.72284]
[1777793742748,45.43,78375.01,0.1,-0.01672,2e-05,1.71935]
[1777793747880,45.43,78375.34,0.1,-0.01671,2e-05,1.7187]
[1777793753827,45.43,78376.25,0.1,-0.01669,2e-05,1.71692]
[1777793758860,45.43,78376.35,0.1,-0.01669,2e-05,1.7167]
[1777793763896,45.43,78377.4,0.1,-0.01667,2e-05,1.71466]
[1777793768931,45.43,78378.79,0.1,-0.01664,2e-05,1.71198]
[1777793774440,45.43,78378.94,0.1,-0.01663,2e-05,1.7117]
[1777793774508,45.43,78378.63,0.1,-0.01664,2e-05,1.71229]
[1777793777568,45.43,78378.63,0.1,-0.01664,2e-05,1.71229]
[1777793778093,45.43,78378.49,0.1,-0.01664,2e-05,1.71256]
[1777793786054,45.43,78377.97,0.1,-0.01665,2e-05,1.71356]
[1777793792095,45.43,78377.58,0.1,-0.01663,2e-05,1.7111]
[1777793797134,45.43,78377.45,0.1,-0.01664,2e-05,1.71135]
[1777793802172,45.43,78375.64,0.1,-0.01668,2e-05,1.71482]
[1777793807204,45.43,78373.53,0.1,-0.01672,2e-05,1.71888]
[1777793812239,45.43,78374.28,0.1,-0.01671,2e-05,1.71743]
[1777793817273,45.43,78375.26,0.1,-0.01668,2e-05,1.71555]
[1777793820434,45.43,78375.15,0.1,-0.01669,2e-05,1.71576]
[1777793820443,45.43,78375.15,0.1,-0.01669,2e-05,1.71576]
[1777793826337,45.43,78375.44,0.1,-0.01668,2e-05,1.71527]
[1777793831372,45.43,78376.13,0.1,-0.01667,2e-05,1.71402]
[1777793836408,45.43,78376.57,0.1,-0.01666,2e-05,1.71327]
[1777793842450,45.43,78377.22,0.1,-0.01665,2e-05,1.71216]
[1777793848585,45.43,78376.9,0.1,-0.01665,2e-05,1.71293]
[1777793856549,45.44,78378.41,0.1,-0.01659,2e-05,1.70709]
[1777793864606,45.44,78378.04,0.1,-0.01661,2e-05,1.7081]
[1777793871655,45.42,78377.8,0.1,-0.01657,2e-05,1.70487]
[1777793876690,45.39,78385.89,0.1,-0.01634,2e-05,1.68483]
[1777793882732,45.36,78385.74,0.1,-0.01628,2e-05,1.67972]
[1777793887874,45.33,78385.3,0.1,-0.01625,2e-05,1.67699]
[1777793887884,45.33,78382.29,0.1,-0.01631,2e-05,1.68181]
[1777793888713,45.33,78382.29,0.1,-0.01631,2e-05,1.68181]
[1777793888734,45.33,78382.29,0.1,-0.01631,2e-05,1.68181]
[1777793893810,45.31,78382.22,0.1,-0.01627,2e-05,1.67835]
[1777793898937,45.28,78385.08,0.1,-0.01616,2e-05,1.66851]
[1777793905901,45.24,78384.79,0.1,-0.01609,2e-05,1.66295]
[1777793910928,45.22,78385.24,0.1,-0.01603,2e-05,1.65778]
[1777793915963,45.19,78384.93,0.1,-0.01596,2e-05,1.65097]
[1777793920999,45.17,78384.42,0.1,-0.01593,2e-05,1.64771]
[1777793926033,45.14,78385.77,0.1,-0.01585,2e-05,1.64103]
[1777793931069,45.12,78385.82,0.1,-0.0158,2e-05,1.63685]
[1777793937110,45.09,78385.45,0.1,-0.01576,2e-05,1.63268]
[1777793947177,45.04,78384.96,0.1,-0.01567,2e-05,1.62482]
[1777793952387,45.03,78384.05,0.1,-0.01567,2e-05,1.62493]
[1777793959359,44.98,78383.95,0.1,-0.01558,2e-05,1.61729]
[1777793965306,44.95,78384.54,0.1,-0.01552,2e-05,1.61159]
[1777793972355,44.92,78384.65,0.1,-0.01543,2e-05,1.603]
[1777793977389,44.9,78384.01,0.1,-0.0154,2e-05,1.60046]
[1777793986452,44.86,78383.61,0.1,-0.01534,2e-05,1.59459]
[1777793991488,44.83,78388.25,0.1,-0.0152,2e-05,1.58253]
[1777793996523,44.81,78388.71,0.1,-0.01515,2e-05,1.57821]
[1777794001558,44.79,78388.2,0.1,-0.01512,2e-05,1.5757]
[1777794006592,44.77,78389.23,0.1,-0.01507,2e-05,1.57044]
[1777794011627,44.75,78397.71,0.1,-0.01486,2e-05,1.55184]
[1777794017669,44.73,78405.37,0.1,-0.01466,2e-05,1.5344]
[1777794022707,44.71,78408.47,0.1,-0.01456,2e-05,1.52587]
[1777794028755,44.69,78410.44,0.1,-0.01449,2e-05,1.51882]
[1777794035797,44.66,78412.33,0.1,-0.01438,2e-05,1.50845]
[1777794040832,44.64,78406.85,0.1,-0.01445,2e-05,1.51529]
[1777794045868,44.63,78404.97,0.1,-0.01446,2e-05,1.51572]
[1777794050902,44.61,78402.19,0.1,-0.01448,2e-05,1.5178]
[1777794055938,44.59,78399.19,0.1,-0.01451,2e-05,1.52031]
[1777794060977,44.57,78397.03,0.1,-0.01452,2e-05,1.52136]
[1777794066009,44.56,78395.47,0.1,-0.01452,2e-05,1.52137]
[1777794071042,44.54,78394.2,0.1,-0.01452,2e-05,1.5209]
[1777794077083,44.52,78393.3,0.1,-0.0145,2e-05,1.51927]
[1777794083127,44.5,78390.62,0.1,-0.01452,2e-05,1.52084]
[1777794088162,44.48,78385.95,0.1,-0.01458,2e-05,1.52653]
[1777794093196,44.47,78385.32,0.1,-0.01454,2e-05,1.522]
[1777794098233,44.45,78388.01,0.1,-0.01446,2e-05,1.51459]
[1777794103267,44.43,78390.31,0.1,-0.01438,2e-05,1.50796]
[1777794108302,44.42,78390.19,0.1,-0.01435,2e-05,1.50522]
[1777794113337,44.4,78391.25,0.1,-0.0143,2e-05,1.50091]
[1777794120396,44.39,78393.17,0.1,-0.01424,2e-05,1.49564]
[1777794125404,44.37,78392.54,0.1,-0.01423,2e-05,1.49399]
[1777794130554,44.35,78392.25,0.1,-0.0142,2e-05,1.49138]
[1777794137505,44.35,78391.96,0.1,-0.0142,2e-05,1.4912]
[1777794144553,44.35,78391.05,0.1,-0.01421,2e-05,1.49281]
[1777794149589,44.35,78390.51,0.1,-0.01422,2e-05,1.49376]
[1777794155632,44.35,78390.29,0.1,-0.0142,2e-05,1.49121]
[1777794160764,44.35,78390.37,0.1,-0.0142,2e-05,1.49107]
[1777794168724,44.35,78389.83,0.1,-0.01421,2e-05,1.49202]
[1777794178793,44.35,78391.67,0.1,-0.01417,2e-05,1.48877]
[1777794183828,44.35,78390.44,0.1,-0.0142,2e-05,1.49094]
[1777794188864,44.35,78391.59,0.1,-0.01418,2e-05,1.48891]
[1777794193900,44.35,78391.6,0.1,-0.01418,2e-05,1.4889]
[1777794198934,44.35,78390.99,0.1,-0.01419,2e-05,1.48997]
[1777794204976,44.35,78390.6,0.1,-0.0142,2e-05,1.49066]
[1777794210012,44.35,78382.28,0.1,-0.01436,2e-05,1.50541]
[1777794211492,44.35,78382.28,0.1,-0.01436,2e-05,1.50541]
[1777794211589,44.35,78381.5,0.1,-0.01435,2e-05,1.50384]
[1777794213977,44.35,78381.5,0.1,-0.01435,2e-05,1.50384]
[1777794214078,44.35,78381.68,0.1,-0.01435,2e-05,1.50352]
[1777794220083,44.35,78380.08,0.1,-0.01438,2e-05,1.50637]
[1777794225117,44.35,78381.24,0.1,-0.01435,2e-05,1.5043]
[1777794231259,44.35,78380.98,0.1,-0.01436,2e-05,1.50476]
[1777794237200,44.35,78381.91,0.1,-0.01434,2e-05,1.50311]
[1777794242244,44.35,78379.41,0.1,-0.01439,2e-05,1.50756]
[1777794247278,44.35,78379.02,0.1,-0.0144,2e-05,1.50826]
[1777794252314,44.35,78380.03,0.1,-0.01438,2e-05,1.50646]
[1777794257349,44.35,78380.52,0.1,-0.01437,2e-05,1.50558]
[1777794262384,44.35,78380.84,0.1,-0.01436,2e-05,1.50501]
[1777794267419,44.35,78381.35,0.1,-0.01435,2e-05,1.50411]
[1777794272454,44.35,78381.59,0.1,-0.01432,2e-05,1.50072]
[1777794272920,44.35,78381.59,0.1,-0.01432,2e-05,1.50072]
[1777794273460,44.35,78380.58,0.1,-0.01434,2e-05,1.50251]
[1777794275314,44.35,78380.58,0.1,-0.01434,2e-05,1.50251]
[1777794275479,44.35,78381.0,0.1,-0.01433,2e-05,1.50177]
[1777794276483,44.35,78368.1,0.1,-0.01459,2e-05,1.52484]
[1777794277494,44.35,78353.83,0.1,-0.01488,2e-05,1.55068]
[1777794283532,44.35,78350.57,0.1,-0.01495,2e-05,1.55664]
[1777794288572,44.35,78355.64,0.1,-0.01485,2e-05,1.54739]
[1777794293602,44.35,78347.3,0.1,-0.01502,2e-05,1.56263]
[1777794300222,44.35,78346.22,0.1,-0.01504,2e-05,1.56461]
[1777794300652,44.35,78346.2,0.1,-0.01504,2e-05,1.56465]
[1777794303679,44.35,78357.8,0.1,-0.0148,2e-05,1.54346]
[1777794308708,44.35,78358.88,0.1,-0.01478,2e-05,1.5415]
[1777794313745,44.35,78359.84,0.1,-0.01476,2e-05,1.53976]
[1777794313848,44.35,78359.84,0.1,-0.01476,2e-05,1.53976]
[1777794314750,44.35,78361.24,0.1,-0.01473,2e-05,1.53722]
[1777794316825,44.35,78362.07,0.1,-0.01471,2e-05,1.53572]
[1777794316859,44.35,78362.57,0.1,-0.0147,2e-05,1.53481]
[1777794322422,44.35,78363.55,0.1,-0.01468,2e-05,1.53304]
[1777794322519,44.35,78364.08,0.1,-0.01467,2e-05,1.53208]
[1777794325437,44.35,78364.97,0.1,-0.01465,2e-05,1.53048]
[1777794325537,44.35,78367.33,0.1,-0.01461,2e-05,1.52622]
[1777794330095,44.35,78369.13,0.1,-0.01457,2e-05,1.52298]
[1777794330463,44.35,78369.13,0.1,-0.01457,2e-05,1.52298]
[1777794333031,44.35,78374.73,0.1,-0.01443,2e-05,1.50997]
[1777794333119,44.35,78374.99,0.1,-0.01443,2e-05,1.50951]
[1777794338920,44.35,78376.74,0.1,-0.01439,2e-05,1.50638]
[1777794343955,44.35,78376.97,0.1,-0.01439,2e-05,1.50597]
[1777794346920,44.35,78376.95,0.1,-0.01439,2e-05,1.50601]
[1777794347017,44.35,78377.29,0.1,-0.01438,2e-05,1.5054]
[1777794352117,44.35,78377.29,0.1,-0.01438,2e-05,1.5054]
[1777794359061,44.35,78377.7,0.1,-0.01437,2e-05,1.50467]
[1777794364096,44.35,78378.43,0.1,-0.01436,2e-05,1.50338]
[1777794370424,44.35,78378.78,0.1,-0.01435,2e-05,1.50275]
[1777794370496,44.35,78378.73,0.1,-0.01435,2e-05,1.50284]
[1777794376180,44.35,78378.65,0.1,-0.01435,2e-05,1.50298]
[1777794381214,44.35,78378.73,0.1,-0.01435,2e-05,1.50284]
[1777794386250,44.35,78378.55,0.1,-0.01435,2e-05,1.50316]
[1777794391287,44.35,78371.07,0.1,-0.01448,2e-05,1.51354]
[1777794396327,44.35,78372.5,0.1,-0.01445,2e-05,1.51098]
[1777794397336,44.35,78359.78,0.1,-0.01471,2e-05,1.53385]
[1777794402472,44.35,78353.22,0.1,-0.01484,2e-05,1.54575]
[1777794408413,44.35,78347.2,0.1,-0.01496,2e-05,1.55674]
[1777794413448,44.35,78345.61,0.1,-0.015,2e-05,1.55965]
[1777794418484,44.35,78347.9,0.1,-0.01495,2e-05,1.55546]
[1777794423519,44.35,78347.46,0.1,-0.01496,2e-05,1.55626]
[1777794430570,44.35,78346.79,0.1,-0.01497,2e-05,1.55749]
[1777794436611,44.35,78344.25,0.1,-0.01502,2e-05,1.56215]
[1777794442752,44.35,78342.52,0.1,-0.01506,2e-05,1.56532]
[1777794450710,44.35,78341.8,0.1,-0.01508,2e-05,1.56665]
[1777794458766,44.35,78341.29,0.1,-0.01506,2e-05,1.56454]
[1777794465817,44.35,78339.39,0.1,-0.0151,2e-05,1.56804]
[1777794470852,44.35,78339.23,0.1,-0.0151,2e-05,1.56833]
[1777794473004,44.35,78338.94,0.1,-0.01511,2e-05,1.56886]
[1777794473038,44.35,78339.37,0.1,-0.0151,2e-05,1.56807]
[1777794481930,44.35,78338.86,0.1,-0.01511,2e-05,1.56901]
[1777794493106,44.35,78338.92,0.1,-0.01511,2e-05,1.5689]
[1777794497912,44.35,78338.84,0.1,-0.01511,2e-05,1.56905]
[1777794498887,44.35,78338.75,0.1,-0.01511,2e-05,1.56921]
[1777794504082,44.35,78331.89,0.1,-0.01525,2e-05,1.58189]
[1777794509118,44.35,78329.85,0.1,-0.0153,2e-05,1.58568]
[1777794515160,44.35,78330.2,0.1,-0.01526,2e-05,1.58196]
[1777794523317,44.35,78331.42,0.1,-0.01524,2e-05,1.5797]
[1777794529258,44.35,78332.34,0.1,-0.01522,2e-05,1.578]
[1777794539328,44.35,78332.91,0.1,-0.0152,2e-05,1.57694]
[1777794544365,44.35,78331.35,0.1,-0.01524,2e-05,1.57983]
[1777794549399,44.35,78331.81,0.1,-0.01523,2e-05,1.57898]
[1777794557456,44.35,78332.97,0.1,-0.0152,2e-05,1.57683]
[1777794563597,44.35,78333.55,0.1,-0.01519,2e-05,1.57576]
[1777794569540,44.35,78333.55,0.1,-0.01519,2e-05,1.57576]
[1777794573667,44.35,78341.49,0.1,-0.015,2e-05,1.55809]
[1777794577596,44.35,78355.85,0.1,-0.0147,2e-05,1.53194]
[1777794582632,44.35,78356.85,0.1,-0.01468,2e-05,1.53013]
[1777794588674,44.35,78358.7,0.1,-0.01464,2e-05,1.52679]
[1777794593825,44.35,78358.47,0.1,-0.01465,2e-05,1.52721]
[1777794603895,44.35,78358.71,0.1,-0.01464,2e-05,1.52678]
[1777794609829,44.35,78359.07,0.1,-0.01464,2e-05,1.52613]
[1777794618896,44.35,78359.04,0.1,-0.01464,2e-05,1.52618]
[1777794624035,44.35,78358.76,0.1,-0.01464,2e-05,1.52669]
[1777794629970,44.35,78357.54,0.1,-0.01467,2e-05,1.52889]
[1777794636013,44.35,78357.82,0.1,-0.01463,2e-05,1.52538]
[1777794641047,44.35,78358.52,0.1,-0.01462,2e-05,1.52412]
[1777794654247,44.35,78358.67,0.1,-0.01462,2e-05,1.52385]
[1777794660180,44.35,78355.4,0.1,-0.01468,2e-05,1.52975]
[1777794665215,44.35,78356.81,0.1,-0.01466,2e-05,1.5272]
[1777794671257,44.35,78358.85,0.1,-0.01461,2e-05,1.52352]
[1777794676292,44.35,78359.83,0.1,-0.01459,2e-05,1.52176]
[1777794681327,44.35,78359.83,0.1,-0.01459,2e-05,1.52176]
[1777794692404,44.35,78360.56,0.1,-0.01455,2e-05,1.51745]
[1777794697440,44.35,78360.26,0.1,-0.01456,2e-05,1.51799]
[1777794702476,44.35,78361.2,0.1,-0.01454,2e-05,1.5163]
[1777794703661,44.35,78361.2,0.1,-0.01454,2e-05,1.5163]
[1777794703668,44.35,78361.41,0.1,-0.01453,2e-05,1.51593]
[1777794709990,44.35,78361.41,0.1,-0.01453,2e-05,1.51593]
[1777794711540,44.35,78361.41,0.1,-0.01453,2e-05,1.51593]
[1777794716574,44.35,78361.08,0.1,-0.01454,2e-05,1.51652]
[1777794720224,44.35,78361.08,0.1,-0.01454,2e-05,1.51652]
[1777794720602,44.35,78361.18,0.1,-0.01454,2e-05,1.51634]
[1777794726644,44.35,78361.47,0.1,-0.01453,2e-05,1.51582]
[1777794733038,44.35,78365.37,0.1,-0.01445,2e-05,1.50883]
[1777794733691,44.35,78365.1,0.1,-0.01446,2e-05,1.50932]
[1777794733789,44.35,78365.29,0.1,-0.01446,2e-05,1.50898]
[1777794735538,44.35,78364.7,0.1,-0.01447,2e-05,1.51003]
[1777794735707,44.35,78364.7,0.1,-0.01447,2e-05,1.51003]
[1777794742756,44.35,78364.68,0.1,-0.01447,2e-05,1.51007]
[1777794747791,44.35,78362.85,0.1,-0.01451,2e-05,1.51334]
[1777794754952,44.35,78361.53,0.1,-0.0145,2e-05,1.51272]
[1777794762897,44.35,78361.7,0.1,-0.0145,2e-05,1.51242]
[1777794767932,44.35,78360.42,0.1,-0.01453,2e-05,1.51471]
[1777794771149,44.35,78360.25,0.1,-0.01453,2e-05,1.51502]
[1777794771964,44.35,78359.93,0.1,-0.01454,2e-05,1.51559]
[1777794775948,44.35,78358.29,0.1,-0.01457,2e-05,1.51854]
[1777794776049,44.35,78358.8,0.1,-0.01456,2e-05,1.51762]
[1777794782036,44.35,78358.68,0.1,-0.01456,2e-05,1.51784]
[1777794787071,44.35,78356.71,0.1,-0.0146,2e-05,1.52138]
[1777794792106,44.35,78356.72,0.1,-0.0146,2e-05,1.52136]
[1777794797141,44.35,78357.81,0.1,-0.01458,2e-05,1.5194]
[1777794803183,44.35,78359.56,0.1,-0.01454,2e-05,1.51626]
[1777794808217,44.35,78359.96,0.1,-0.01454,2e-05,1.51554]
[1777794814259,44.35,78360.2,0.1,-0.0145,2e-05,1.51212]
[1777794819295,44.35,78361.03,0.1,-0.01449,2e-05,1.51063]
[1777794821633,44.35,78362.17,0.1,-0.01446,2e-05,1.50859]
[1777794821694,44.35,78362.88,0.1,-0.01445,2e-05,1.50732]
[1777794827351,44.35,78363.21,0.1,-0.01444,2e-05,1.50673]
[1777794830043,44.35,78364.14,0.1,-0.01442,2e-05,1.50507]
[1777794830140,44.35,78364.53,0.1,-0.01442,2e-05,1.50437]
[1777794830917,44.35,78364.53,0.1,-0.01442,2e-05,1.50437]
[1777794831379,44.35,78364.53,0.1,-0.01442,2e-05,1.50437]
[1777794832884,44.35,78364.53,0.1,-0.01442,2e-05,1.50437]
[1777794832983,44.35,78364.24,0.1,-0.01442,2e-05,1.50489]
[1777794838429,44.35,78364.95,0.1,-0.01441,2e-05,1.50362]
[1777794840271,44.35,78364.95,0.1,-0.01441,2e-05,1.50362]
[1777794840373,44.35,78364.04,0.1,-0.01443,2e-05,1.50525]
[1777794841972,44.35,78364.04,0.1,-0.01443,2e-05,1.50525]
[1777794842022,44.35,78363.62,0.1,-0.01443,2e-05,1.506]
[1777794846008,44.35,78363.14,0.1,-0.01444,2e-05,1.50686]
[1777794846048,44.35,78362.6,0.1,-0.01446,2e-05,1.50782]
[1777794847926,44.35,78362.6,0.1,-0.01446,2e-05,1.50782]
[1777794847940,44.35,78362.19,0.1,-0.01446,2e-05,1.50856]
[1777794851670,44.35,78361.65,0.1,-0.01447,2e-05,1.50952]
[1777794851746,44.35,78361.91,0.1,-0.01447,2e-05,1.50906]
[1777794857563,44.35,78360.3,0.1,-0.0145,2e-05,1.51194]
[1777794862599,44.35,78359.46,0.1,-0.01452,2e-05,1.51344]
[1777794867634,44.35,78360.48,0.1,-0.0145,2e-05,1.51162]
[1777794872668,44.35,78360.91,0.1,-0.01446,2e-05,1.50786]
[1777794877924,44.35,78360.37,0.1,-0.01447,2e-05,1.50883]
[1777794880729,44.35,78360.37,0.1,-0.01447,2e-05,1.50883]
[1777794885868,44.35,78359.77,0.1,-0.01448,2e-05,1.5099]
[1777794891806,44.35,78358.56,0.1,-0.01451,2e-05,1.51207]
[1777794897849,44.35,78360.08,0.1,-0.01448,2e-05,1.50934]
[1777794902885,44.35,78357.04,0.1,-0.01454,2e-05,1.51479]
[1777794908929,44.35,78357.78,0.1,-0.01453,2e-05,1.51347]
[1777794914969,44.35,78358.37,0.1,-0.01451,2e-05,1.51241]
[1777794920017,44.35,78357.33,0.1,-0.01453,2e-05,1.51427]
[1777794925040,44.35,78354.13,0.1,-0.0146,2e-05,1.52002]
[1777794931083,44.35,78351.95,0.1,-0.01462,2e-05,1.52095]
[1777794936220,44.35,78353.94,0.1,-0.01458,2e-05,1.51737]
[1777794942159,44.35,78355.31,0.1,-0.01455,2e-05,1.51491]
[1777794947194,44.35,78356.27,0.1,-0.01453,2e-05,1.51318]
[1777794952229,44.35,78357.19,0.1,-0.01451,2e-05,1.51153]
[1777794957264,44.35,78357.82,0.1,-0.0145,2e-05,1.5104]
[1777794962300,44.35,78356.06,0.1,-0.01453,2e-05,1.51356]
[1777794968342,44.35,78357.04,0.1,-0.01451,2e-05,1.5118]
[1777794973376,44.35,78356.94,0.1,-0.01451,2e-05,1.51198]
[1777794979419,44.35,78356.91,0.1,-0.01452,2e-05,1.51203]
[1777794983960,44.35,78356.91,0.1,-0.01452,2e-05,1.51203]
[1777794984056,44.35,78356.74,0.1,-0.01452,2e-05,1.51234]
[1777794984928,44.35,78356.74,0.1,-0.01452,2e-05,1.51234]
[1777794984980,44.35,78356.22,0.1,-0.01453,2e-05,1.51327]
[1777794988482,44.35,78346.1,0.1,-0.01474,2e-05,1.53152]
[1777794994524,44.35,78343.63,0.1,-0.01476,2e-05,1.53297]
[1777795003587,44.35,78343.33,0.1,-0.01476,2e-05,1.53352]
[1777795009629,44.35,78342.87,0.1,-0.01477,2e-05,1.53435]
[1777795015671,44.35,78342.52,0.1,-0.01478,2e-05,1.53499]
[1777795024734,44.35,78341.57,0.1,-0.0148,2e-05,1.53671]
[1777795030776,44.35,78339.97,0.1,-0.01483,2e-05,1.53962]
[1777795035812,44.35,78339.63,0.1,-0.01484,2e-05,1.54024]
[1777795040846,44.35,78338.56,0.1,-0.01486,2e-05,1.54219]
[1777795045884,44.35,78336.67,0.1,-0.0149,2e-05,1.54563]
[1777795050919,44.35,78336.96,0.1,-0.0149,2e-05,1.54511]
[1777795055953,44.35,78337.39,0.1,-0.01486,2e-05,1.54129]
[1777795060988,44.35,78339.85,0.1,-0.01481,2e-05,1.53681]
[1777795066023,44.35,78340.41,0.1,-0.0148,2e-05,1.53579]
[1777795071059,44.35,78339.54,0.1,-0.01481,2e-05,1.53737]
[1777795077213,44.35,78339.78,0.1,-0.01481,2e-05,1.53694]
[1777795083227,44.35,78339.87,0.1,-0.01481,2e-05,1.53677]
[1777795093215,44.35,78339.59,0.1,-0.01481,2e-05,1.53728]
[1777795101270,44.35,78339.3,0.1,-0.01482,2e-05,1.53781]
[1777795107423,44.35,78339.0,0.1,-0.01483,2e-05,1.53836]
[1777795113354,44.35,78339.03,0.1,-0.0148,2e-05,1.53527]
[1777795118393,44.35,78339.05,0.1,-0.0148,2e-05,1.53524]
[1777795125439,44.35,78339.0,0.1,-0.0148,2e-05,1.53533]
[1777795128313,44.35,78338.22,0.1,-0.01481,2e-05,1.53675]
[1777795128460,44.35,78338.22,0.1,-0.01481,2e-05,1.53675]
[1777795134502,44.35,78337.53,0.1,-0.01483,2e-05,1.538]
[1777795139537,44.35,78337.05,0.1,-0.01484,2e-05,1.53887]
[1777795144572,44.35,78337.77,0.1,-0.01482,2e-05,1.53756]
[1777795151621,44.35,78337.79,0.1,-0.01482,2e-05,1.53753]
[1777795157779,44.35,78337.76,0.1,-0.01482,2e-05,1.53758]
[1777795163705,44.35,78334.56,0.1,-0.01489,2e-05,1.54341]
[1777795169747,44.35,78332.46,0.1,-0.01493,2e-05,1.54724]
[1777795173452,44.35,78333.06,0.1,-0.01489,2e-05,1.54311]
[1777795173553,44.35,78334.28,0.1,-0.01487,2e-05,1.54088]
[1777795180824,44.35,78334.8,0.1,-0.01486,2e-05,1.53994]
[1777795187990,44.35,78335.33,0.1,-0.01484,2e-05,1.53897]
[1777795193915,44.35,78337.57,0.1,-0.0148,2e-05,1.5349]
[1777795200499,44.35,78338.61,0.1,-0.01478,2e-05,1.53301]
[1777795202514,44.35,78359.3,0.1,-0.01436,2e-05,1.49582]
[1777795200105,44.35,78359.3,0.1,-0.01436,2e-05,1.49582]
[1777795211090,44.35,78359.3,0.1,-0.01436,2e-05,1.49582]
[1777795214088,44.35,78343.33,0.1,-0.01468,2e-05,1.52446]
[1777795216305,44.35,78343.33,0.1,-0.01468,2e-05,1.52446]
[1777795216388,44.35,78347.38,0.1,-0.0146,2e-05,1.51716]
[1777795222130,44.35,78342.25,0.1,-0.0147,2e-05,1.52641]
[1777795228285,44.35,78337.46,0.1,-0.0148,2e-05,1.5351]
[1777795234206,44.35,78333.71,0.1,-0.01485,2e-05,1.53889]
[1777795239241,44.35,78344.12,0.1,-0.01464,2e-05,1.52002]
[1777795244277,44.35,78349.71,0.1,-0.01452,2e-05,1.50997]
[1777795249311,44.35,78348.94,0.1,-0.01454,2e-05,1.51135]
[1777795254346,44.35,78347.33,0.1,-0.01457,2e-05,1.51424]
[1777795260389,44.35,78345.48,0.1,-0.01461,2e-05,1.51757]
[1777795268576,44.35,78344.2,0.1,-0.01463,2e-05,1.51988]
[1777795276504,44.35,78349.94,0.1,-0.01452,2e-05,1.50956]
[1777795281538,44.35,78355.44,0.1,-0.01441,2e-05,1.49972]
[1777795286574,44.35,78357.61,0.1,-0.01436,2e-05,1.49585]
[1777795292616,44.35,78359.35,0.1,-0.0143,2e-05,1.48978]
[1777795297366,44.35,78362.64,0.1,-0.01424,2e-05,1.48395]
[1777795297467,44.35,78363.11,0.1,-0.01423,2e-05,1.48312]
[1777795303693,44.35,78365.93,0.1,-0.01417,2e-05,1.47814]
[1777795308728,44.35,78367.52,0.1,-0.01414,2e-05,1.47534]
[1777795314776,44.35,78369.75,0.1,-0.01409,2e-05,1.47141]
[1777795322833,44.35,78373.12,0.1,-0.01403,2e-05,1.4655]
[1777795327868,44.35,78369.77,0.1,-0.01409,2e-05,1.47138]
[1777795333915,44.35,78371.01,0.1,-0.01407,2e-05,1.4692]
[1777795339067,44.35,78378.35,0.1,-0.01393,2e-05,1.45636]
[1777795344988,44.35,78380.97,0.1,-0.01387,2e-05,1.4518]
[1777795355060,44.35,78381.0,0.1,-0.01385,2e-05,1.44882]
[1777795367144,44.35,78381.46,0.1,-0.01384,2e-05,1.44803]
[1777795372179,44.35,78381.78,0.1,-0.01383,2e-05,1.44747]
[1777795379350,44.35,78383.86,0.1,-0.01379,2e-05,1.44386]
[1777795388996,44.35,78383.86,0.1,-0.01379,2e-05,1.44386]
[1777795389422,44.35,78383.48,0.1,-0.0138,2e-05,1.44452]
[1777795399491,44.35,78383.39,0.1,-0.0138,2e-05,1.44468]
[1777795405414,44.35,78383.25,0.1,-0.0138,2e-05,1.44492]
[1777795410450,44.35,78383.18,0.1,-0.01381,2e-05,1.44504]
[1777795419636,44.35,78383.11,0.1,-0.01378,2e-05,1.44225]
[1777795426561,44.35,78382.93,0.1,-0.01378,2e-05,1.44256]
[1777795431596,44.35,78384.16,0.1,-0.01376,2e-05,1.44043]
[1777795437638,44.35,78384.05,0.1,-0.01376,2e-05,1.44062]
[1777795442673,44.35,78384.72,0.1,-0.01375,2e-05,1.43946]
[1777795446700,44.35,78395.06,0.1,-0.01355,2e-05,1.42168]
[1777795451737,44.35,78391.54,0.1,-0.01362,2e-05,1.42772]
[1777795453867,44.35,78390.74,0.1,-0.01363,2e-05,1.42909]
[1777795454757,44.35,78397.84,0.1,-0.0135,2e-05,1.41693]
[1777795454956,44.35,78397.84,0.1,-0.0135,2e-05,1.41693]
[1777795455764,44.35,78397.69,0.1,-0.0135,2e-05,1.41719]
[1777795460799,44.35,78401.87,0.1,-0.01342,2e-05,1.41007]
[1777795465834,44.35,78406.18,0.1,-0.01334,2e-05,1.40276]
[1777795471875,44.35,78406.53,0.1,-0.01331,2e-05,1.39931]
[1777795476911,44.35,78409.09,0.1,-0.01326,2e-05,1.39499]
[1777795481946,44.35,78411.15,0.1,-0.01322,2e-05,1.39152]
[1777795484583,44.35,78419.01,0.1,-0.01307,2e-05,1.37835]
[1777795484681,44.35,78421.28,0.1,-0.01303,2e-05,1.37456]
[1777795489729,44.35,78426.71,0.1,-0.01293,2e-05,1.36554]
[1777795495041,44.35,78425.25,0.1,-0.01296,2e-05,1.36796]
[1777795500194,44.35,78424.95,0.1,-0.01296,2e-05,1.36846]
[1777795506193,44.35,78427.17,0.1,-0.01292,2e-05,1.36478]
[1777795506290,44.35,78427.31,0.1,-0.01292,2e-05,1.36455]
[1777795512157,44.35,78428.67,0.1,-0.0129,2e-05,1.3623]
[1777795517192,44.35,78437.89,0.1,-0.01273,2e-05,1.34712]
[1777795522230,44.35,78444.53,0.1,-0.01261,2e-05,1.33627]
[1777795523644,44.35,78444.53,0.1,-0.01261,2e-05,1.33627]
[1777795523735,44.35,78445.24,0.1,-0.0126,2e-05,1.33512]
[1777795524660,44.35,78445.24,0.1,-0.0126,2e-05,1.33512]
[1777795524761,44.35,78445.4,0.1,-0.01259,2e-05,1.33486]
[1777795527470,44.35,78445.7,0.1,-0.01259,2e-05,1.33437]
[1777795527572,44.35,78447.78,0.1,-0.01255,2e-05,1.33099]
[1777795528539,44.35,78447.78,0.1,-0.01255,2e-05,1.33099]
[1777795528640,44.35,78447.78,0.1,-0.01255,2e-05,1.33099]
[1777795532314,44.35,78448.1,0.1,-0.01252,2e-05,1.3277]
[1777795532386,44.35,78448.01,0.1,-0.01252,2e-05,1.32785]
[1777795534047,44.35,78448.01,0.1,-0.01252,2e-05,1.32785]
[1777795534316,44.35,78448.17,0.1,-0.01252,2e-05,1.32759]
[1777795536484,44.35,78448.51,0.1,-0.01251,2e-05,1.32704]
[1777795536579,44.35,78449.62,0.1,-0.01249,2e-05,1.32524]
[1777795544383,44.35,78453.11,0.1,-0.01243,2e-05,1.31961]
[1777795550546,44.35,78445.52,0.1,-0.01257,2e-05,1.33189]
[1777795556466,44.35,78442.96,0.1,-0.01261,2e-05,1.33605]
[1777795561502,44.35,78441.78,0.1,-0.01263,2e-05,1.33798]
[1777795566538,44.35,78435.4,0.1,-0.01275,2e-05,1.34841]
[1777795572582,44.35,78433.89,0.1,-0.01278,2e-05,1.35089]
[1777795573406,44.35,78433.89,0.1,-0.01278,2e-05,1.35089]
[1777795573507,44.35,78433.41,0.1,-0.01278,2e-05,1.35168]
[1777795580757,44.35,78431.34,0.1,-0.01282,2e-05,1.35509]
[1777795586677,44.35,78427.61,0.1,-0.01289,2e-05,1.36124]
[1777795591712,44.35,78426.09,0.1,-0.01289,2e-05,1.36094]
[1777795596747,44.35,78427.78,0.1,-0.01286,2e-05,1.35815]
[1777795603797,44.35,78430.06,0.1,-0.01282,2e-05,1.35439]
[1777795608832,44.35,78432.81,0.1,-0.01277,2e-05,1.34987]
[1777795613867,44.35,78436.5,0.1,-0.0127,2e-05,1.34382]
[1777795618903,44.35,78433.46,0.1,-0.01276,2e-05,1.3488]
[1777795623936,44.35,78435.57,0.1,-0.01272,2e-05,1.34534]
[1777795631107,44.35,78436.11,0.1,-0.01271,2e-05,1.34446]
[1777795637027,44.35,78437.55,0.1,-0.01268,2e-05,1.3421]
[1777795642064,44.35,78443.72,0.1,-0.01257,2e-05,1.33204]
[1777795648106,44.35,78445.74,0.1,-0.01254,2e-05,1.32877]
[1777795653141,44.35,78447.47,0.1,-0.01248,2e-05,1.3232]
[1777795658176,44.35,78450.13,0.1,-0.01243,2e-05,1.31891]
[1777795665225,44.35,78451.38,0.1,-0.01241,2e-05,1.31689]
[1777795670261,44.35,78458.38,0.1,-0.01229,2e-05,1.30566]
[1777795675296,44.35,78461.46,0.1,-0.01223,2e-05,1.30074]
[1777795680331,44.35,78456.28,0.1,-0.01232,2e-05,1.30902]
[1777795685366,44.35,78457.64,0.1,-0.0123,2e-05,1.30684]
[1777795690401,44.35,78458.18,0.1,-0.01229,2e-05,1.30598]
[1777795695436,44.35,78459.28,0.1,-0.01227,2e-05,1.30422]
[1777795700471,44.35,78459.6,0.1,-0.01227,2e-05,1.30371]
[1777795705506,44.35,78460.42,0.1,-0.01225,2e-05,1.3024]
[1777795710543,44.35,78463.35,0.1,-0.0122,2e-05,1.29773]
[1777795712230,44.35,78463.35,0.1,-0.0122,2e-05,1.29773]
[1777795712239,44.35,78473.4,0.1,-0.012,2e-05,1.27911]
[1777795717591,44.35,78474.91,0.1,-0.01198,2e-05,1.27673]
[1777795722626,44.35,78473.24,0.1,-0.012,2e-05,1.27936]
[1777795727661,44.35,78471.82,0.1,-0.01203,2e-05,1.2816]
[1777795732696,44.35,78470.97,0.1,-0.01204,2e-05,1.28294]
[1777795738738,44.35,78472.19,0.1,-0.01202,2e-05,1.28101]
[1777795743778,44.35,78470.35,0.1,-0.01205,2e-05,1.28391]
[1777795749815,44.35,78470.1,0.1,-0.01206,2e-05,1.28431]
[1777795754850,44.35,78468.48,0.1,-0.01209,2e-05,1.28687]
[1777795756064,44.35,78455.58,0.1,-0.01231,2e-05,1.3074]
[1777795762027,44.35,78462.03,0.1,-0.0122,2e-05,1.2971]
[1777795767941,44.35,78460.5,0.1,-0.01223,2e-05,1.29954]
[1777795774007,44.35,78457.3,0.1,-0.01226,2e-05,1.30191]
[1777795781032,44.35,78459.35,0.1,-0.01222,2e-05,1.29864]
[1777795786068,44.35,78439.01,0.1,-0.01258,2e-05,1.33138]
[1777795791102,44.35,78439.09,0.1,-0.01258,2e-05,1.33125]
[1777795796137,44.35,78440.32,0.1,-0.01256,2e-05,1.32925]
[1777795801171,44.35,78439.56,0.1,-0.01257,2e-05,1.33049]
[1777795807214,44.35,78440.1,0.1,-0.01256,2e-05,1.32961]
[1777795813257,44.35,78440.47,0.1,-0.01256,2e-05,1.32901]
[1777795818292,44.35,78441.06,0.1,-0.01254,2e-05,1.32805]
[1777795821965,44.35,78440.8,0.1,-0.01255,2e-05,1.32847]
[1777795822320,44.35,78440.86,0.1,-0.01255,2e-05,1.32838]
[1777795822754,44.35,78440.86,0.1,-0.01255,2e-05,1.32838]
[1777795823327,44.35,78440.83,0.1,-0.01255,2e-05,1.32843]
[1777795828361,44.35,78440.88,0.1,-0.01255,2e-05,1.32834]
[1777795833396,44.35,78440.9,0.1,-0.01252,2e-05,1.32554]
[1777795837025,44.35,78440.91,0.1,-0.01252,2e-05,1.32553]
[1777795837107,44.35,78440.88,0.1,-0.01252,2e-05,1.32557]
[1777795842185,44.35,78441.01,0.1,-0.01252,2e-05,1.32536]
[1777795848502,44.35,78440.96,0.1,-0.01252,2e-05,1.32544]
[1777795850911,44.35,78438.89,0.1,-0.01256,2e-05,1.3288]
[1777795850913,44.35,78433.23,0.1,-0.01266,2e-05,1.33802]
[1777795857565,44.35,78429.41,0.1,-0.01273,2e-05,1.34427]
[1777795860240,44.35,78429.41,0.1,-0.01273,2e-05,1.34427]
[1777795860330,44.35,78428.22,0.1,-0.01275,2e-05,1.34622]
[1777795865621,44.35,78427.06,0.1,-0.01277,2e-05,1.34812]
[1777795870662,44.35,78423.62,0.1,-0.01283,2e-05,1.35379]
[1777795877714,44.35,78423.99,0.1,-0.01283,2e-05,1.35318]
[1777795882878,44.35,78423.1,0.1,-0.01284,2e-05,1.35464]
[1777795891811,44.35,78419.87,0.1,-0.01288,2e-05,1.35716]
[1777795896845,44.35,78424.97,0.1,-0.01278,2e-05,1.34876]
[1777795901880,44.35,78422.95,0.1,-0.01282,2e-05,1.35208]
[1777795906915,44.35,78420.59,0.1,-0.01286,2e-05,1.35597]
[1777795913088,44.35,78420.51,0.1,-0.01287,2e-05,1.35611]
[1777795918999,44.35,78418.24,0.1,-0.01291,2e-05,1.35986]
[1777795924035,44.35,78418.0,0.1,-0.01291,2e-05,1.36026]
[1777795929070,44.35,78416.07,0.1,-0.01295,2e-05,1.36345]
[1777795934105,44.35,78415.37,0.1,-0.01296,2e-05,1.36461]
[1777795939140,44.35,78414.55,0.1,-0.01298,2e-05,1.36598]
[1777795946189,44.35,78413.78,0.1,-0.01299,2e-05,1.36726]
[1777795948967,44.35,78413.15,0.1,-0.013,2e-05,1.3683]
[1777795949008,44.35,78413.08,0.1,-0.013,2e-05,1.36842]
[1777795952741,44.35,78412.81,0.1,-0.01298,2e-05,1.36604]
[1777795953368,44.35,78413.08,0.1,-0.01298,2e-05,1.36559]
[1777795962301,44.35,78413.87,0.1,-0.01296,2e-05,1.36428]
[1777795973508,44.35,78415.25,0.1,-0.01294,2e-05,1.36199]
[1777795982464,44.35,78417.08,0.1,-0.0129,2e-05,1.35896]
[1777795982502,44.35,78417.41,0.1,-0.0129,2e-05,1.35841]
[1777795983399,44.35,78417.41,0.1,-0.0129,2e-05,1.35841]
[1777795983448,44.35,78417.41,0.1,-0.0129,2e-05,1.35841]
[1777795984030,44.35,78417.41,0.1,-0.0129,2e-05,1.35841]
[1777795984038,44.35,78417.41,0.1,-0.0129,2e-05,1.35841]
[1777795985969,44.35,78417.41,0.1,-0.0129,2e-05,1.35841]
[1777795986474,44.35,78417.41,0.1,-0.0129,2e-05,1.35841]
[1777795987834,44.35,78417.77,0.1,-0.01289,2e-05,1.35782]
[1777795988486,44.35,78418.22,0.1,-0.01288,2e-05,1.35708]
[1777795993521,44.35,78418.49,0.1,-0.01288,2e-05,1.35663]
[1777795994528,44.35,78418.49,0.1,-0.01288,2e-05,1.35663]
[1777795994560,44.35,78418.92,0.1,-0.01287,2e-05,1.35592]
[1777795998645,44.35,78419.13,0.1,-0.01287,2e-05,1.35557]
[1777795999507,44.35,78419.13,0.1,-0.01287,2e-05,1.35557]
[1777795998676,44.35,78419.25,0.1,-0.01286,2e-05,1.35537]
[1777795999608,44.35,78419.28,0.1,-0.01286,2e-05,1.35532]
[1777796004894,44.35,78418.96,0.1,-0.01287,2e-05,1.35585]
[1777796004908,44.35,78418.96,0.1,-0.01287,2e-05,1.35585]
[1777796007830,44.35,78421.39,0.1,-0.01282,2e-05,1.35185]
[1777796007843,44.35,78435.68,0.1,-0.01257,2e-05,1.32847]
[1777796013791,44.35,78436.76,0.1,-0.01252,2e-05,1.32394]
[1777796019703,44.35,78435.81,0.1,-0.01254,2e-05,1.32548]
[1777796024737,44.35,78436.62,0.1,-0.01252,2e-05,1.32417]
[1777796029773,44.35,78437.48,0.1,-0.01251,2e-05,1.32278]
[1777796032794,44.35,78423.67,0.1,-0.01276,2e-05,1.34529]
[1777796035368,44.35,78422.05,0.1,-0.01279,2e-05,1.34795]
[1777796035397,44.35,78422.05,0.1,-0.01279,2e-05,1.34795]
[1777796035462,44.35,78423.74,0.1,-0.01276,2e-05,1.34518]
[1777796036793,44.35,78423.74,0.1,-0.01276,2e-05,1.34518]
[1777796036826,44.35,78423.74,0.1,-0.01276,2e-05,1.34518]
[1777796037543,44.35,78423.74,0.1,-0.01276,2e-05,1.34518]
[1777796037572,44.35,78424.39,0.1,-0.01274,2e-05,1.34411]
[1777796042469,44.35,78423.98,0.1,-0.01275,2e-05,1.34478]
[1777796042570,44.35,78423.98,0.1,-0.01275,2e-05,1.34478]
[1777796048906,44.35,78422.45,0.1,-0.01278,2e-05,1.3473]
[1777796050868,44.35,78422.36,0.1,-0.01278,2e-05,1.34744]
[1777796050929,44.35,78422.66,0.1,-0.01278,2e-05,1.34695]
[1777796056961,44.35,78422.45,0.1,-0.01278,2e-05,1.3473]
[1777796064141,44.35,78422.56,0.1,-0.01278,2e-05,1.34711]
[1777796065306,44.35,78422.56,0.1,-0.01278,2e-05,1.34711]
[1777796065408,44.35,78425.23,0.1,-0.01273,2e-05,1.34273]
[1777796070731,44.35,78425.63,0.1,-0.01272,2e-05,1.34208]
[1777796071063,44.35,78425.41,0.1,-0.0127,2e-05,1.33964]
[1777796076098,44.35,78425.88,0.1,-0.01269,2e-05,1.33887]
[1777796081134,44.35,78423.7,0.1,-0.01273,2e-05,1.34244]
[1777796087348,44.35,78423.1,0.1,-0.01274,2e-05,1.34343]
[1777796093217,44.35,78423.23,0.1,-0.01274,2e-05,1.34321]
[1777796101273,44.35,78422.94,0.1,-0.01274,2e-05,1.34369]
[1777796106308,44.35,78423.34,0.1,-0.01274,2e-05,1.34303]
[1777796113356,44.35,78423.07,0.1,-0.01274,2e-05,1.34348]
[1777796118395,44.35,78422.68,0.1,-0.01275,2e-05,1.34412]
[1777796124564,44.35,78423.42,0.1,-0.01274,2e-05,1.3429]
[1777796130481,44.35,78423.42,0.1,-0.01274,2e-05,1.3429]
[1777796139546,44.35,78422.4,0.1,-0.01273,2e-05,1.34178]
[1777796144581,44.35,78423.47,0.1,-0.01271,2e-05,1.34002]
[1777796149615,44.35,78427.58,0.1,-0.01264,2e-05,1.33331]
[1777796154652,44.35,78429.83,0.1,-0.01259,2e-05,1.32964]
[1777796159688,44.35,78429.87,0.1,-0.01259,2e-05,1.32958]
[1777796164721,44.35,78433.99,0.1,-0.01252,2e-05,1.32289]
[1777796169756,44.35,78434.39,0.1,-0.01251,2e-05,1.32224]
[1777796174914,44.35,78431.94,0.1,-0.01256,2e-05,1.32621]
[1777796181839,44.35,78431.3,0.1,-0.01257,2e-05,1.32725]
[1777796186875,44.35,78429.88,0.1,-0.01259,2e-05,1.32956]
[1777796191910,44.35,78427.68,0.1,-0.01261,2e-05,1.33036]
[1777796196945,44.35,78432.2,0.1,-0.01253,2e-05,1.32301]
[1777796201980,44.35,78433.84,0.1,-0.0125,2e-05,1.32036]
[1777796208021,44.35,78434.64,0.1,-0.01248,2e-05,1.31906]
[1777796213059,44.35,78435.85,0.1,-0.01246,2e-05,1.31711]
[1777796220107,44.35,78436.66,0.1,-0.01245,2e-05,1.3158]
[1777796225271,44.35,78438.02,0.1,-0.01242,2e-05,1.31361]
[1777796233198,44.35,78441.48,0.1,-0.01236,2e-05,1.30804]
[1777796238233,44.35,78435.56,0.1,-0.01247,2e-05,1.31758]
[1777796243268,44.35,78434.09,0.1,-0.01249,2e-05,1.31995]
[1777796248303,44.35,78433.97,0.1,-0.0125,2e-05,1.32015]
[1777796254345,44.35,78435.12,0.1,-0.01245,2e-05,1.31552]
[1777796259379,44.35,78436.05,0.1,-0.01243,2e-05,1.31402]
[1777796264414,44.35,78434.23,0.1,-0.01247,2e-05,1.31696]
[1777796270460,44.35,78436.99,0.1,-0.01242,2e-05,1.31251]
[1777796275622,44.35,78437.82,0.1,-0.0124,2e-05,1.31117]
[1777796281536,44.35,78438.86,0.1,-0.01238,2e-05,1.3095]
[1777796291616,44.35,78438.99,0.1,-0.01238,2e-05,1.30929]
[1777796297658,44.35,78439.79,0.1,-0.01237,2e-05,1.308]
[1777796303700,44.35,78439.77,0.1,-0.01237,2e-05,1.30803]
[1777796308735,44.35,78440.1,0.1,-0.01236,2e-05,1.3075]
[1777796310238,44.35,78439.88,0.1,-0.01236,2e-05,1.30786]
[1777796310748,44.35,78439.08,0.1,-0.01238,2e-05,1.30914]
[1777796315906,44.35,78439.0,0.1,-0.01236,2e-05,1.30651]
[1777796321832,44.35,78439.0,0.1,-0.01236,2e-05,1.30651]
[1777796327869,44.35,78437.93,0.1,-0.01237,2e-05,1.30823]
[1777796336047,44.35,78438.78,0.1,-0.01236,2e-05,1.30687]
[1777796341971,44.35,78438.35,0.1,-0.01237,2e-05,1.30756]
[1777796347006,44.35,78437.28,0.1,-0.01239,2e-05,1.30928]
[1777796353050,44.35,78436.79,0.1,-0.01239,2e-05,1.31007]
[1777796358087,44.35,78438.71,0.1,-0.01236,2e-05,1.30698]
[1777796366259,44.35,78438.52,0.1,-0.01236,2e-05,1.30729]
[1777796376330,44.35,78439.0,0.1,-0.01233,2e-05,1.30376]
[1777796382256,44.35,78436.65,0.1,-0.01237,2e-05,1.30753]
[1777796387292,44.35,78432.24,0.1,-0.01245,2e-05,1.31464]
[1777796392326,44.35,78429.4,0.1,-0.0125,2e-05,1.31923]
[1777796399375,44.35,78429.69,0.1,-0.0125,2e-05,1.31876]
[1777796404410,44.35,78430.74,0.1,-0.01248,2e-05,1.31706]
[1777796409450,44.35,78432.71,0.1,-0.01244,2e-05,1.31388]
[1777796411460,44.35,78444.38,0.1,-0.01224,2e-05,1.29516]
[1777796416612,44.35,78446.72,0.1,-0.01219,2e-05,1.29143]
[1777796422535,44.35,78448.98,0.1,-0.01216,2e-05,1.28784]
[1777796427570,44.35,78447.6,0.1,-0.01218,2e-05,1.29003]
[1777796432606,44.35,78448.74,0.1,-0.01213,2e-05,1.28549]
[1777796440662,44.35,78448.31,0.1,-0.01214,2e-05,1.28617]
[1777796446822,44.35,78446.79,0.1,-0.01217,2e-05,1.28858]
[1777796452746,44.35,78445.0,0.1,-0.0122,2e-05,1.29143]
[1777796457782,44.35,78436.29,0.1,-0.01235,2e-05,1.30535]
[1777796463825,44.35,78436.4,0.1,-0.01235,2e-05,1.30518]
[1777796471881,44.35,78436.96,0.1,-0.01234,2e-05,1.30428]
[1777796477034,44.35,78437.61,0.1,-0.01233,2e-05,1.30324]
[1777796482958,44.35,78437.61,0.1,-0.01233,2e-05,1.30324]
[1777796490010,44.35,78438.73,0.1,-0.01231,2e-05,1.30144]
[1777796498064,44.35,78438.69,0.1,-0.01229,2e-05,1.29876]
[1777796503100,44.35,78439.98,0.1,-0.01226,2e-05,1.29669]
[1777796508133,44.35,78439.07,0.1,-0.01228,2e-05,1.29815]
[1777796513170,44.35,78434.58,0.1,-0.01236,2e-05,1.30534]
[1777796518205,44.35,78433.39,0.1,-0.01238,2e-05,1.30726]
[1777796523240,44.35,78429.44,0.1,-0.01245,2e-05,1.31362]
[1777796528275,44.35,78425.06,0.1,-0.01253,2e-05,1.3207]
[1777796533310,44.35,78421.13,0.1,-0.0126,2e-05,1.32709]
[1777796538345,44.35,78420.75,0.1,-0.01261,2e-05,1.32771]
[1777796546401,44.35,78420.79,0.1,-0.01261,2e-05,1.32764]
[1777796556467,44.35,78420.7,0.1,-0.01258,2e-05,1.325]
[1777796561506,44.35,78420.18,0.1,-0.01259,2e-05,1.32585]
[1777796566541,44.35,78421.19,0.1,-0.01257,2e-05,1.3242]
[1777796571576,44.35,78421.79,0.1,-0.01256,2e-05,1.32323]
[1777796577738,44.35,78421.56,0.1,-0.01257,2e-05,1.3236]
[1777796587808,44.35,78421.63,0.1,-0.01256,2e-05,1.32349]
[1777796593730,44.35,78422.16,0.1,-0.01256,2e-05,1.32263]
[1777796598765,44.35,78416.44,0.1,-0.01266,2e-05,1.33194]
[1777796603801,44.35,78416.91,0.1,-0.01265,2e-05,1.33117]
[1777796608836,44.35,78417.43,0.1,-0.01264,2e-05,1.33032]
[1777796618018,44.35,78418.06,0.1,-0.0126,2e-05,1.32651]
[1777796623941,44.35,78418.32,0.1,-0.0126,2e-05,1.32608]
[1777796628975,44.35,78415.72,0.1,-0.01265,2e-05,1.33032]
[1777796634010,44.35,78417.19,0.1,-0.01262,2e-05,1.32792]
[1777796639047,44.35,78418.03,0.1,-0.0126,2e-05,1.32655]
[1777796644084,44.35,78421.15,0.1,-0.01255,2e-05,1.32148]
[1777796650124,44.35,78421.26,0.1,-0.01255,2e-05,1.3213]
[1777796657173,44.35,78421.11,0.1,-0.01255,2e-05,1.32155]
[1777796663216,44.35,78421.14,0.1,-0.01255,2e-05,1.3215]
[1777796668250,44.35,78419.92,0.1,-0.01257,2e-05,1.32348]
[1777796677323,44.35,78420.31,0.1,-0.01254,2e-05,1.32006]
[1777796682353,44.35,78420.77,0.1,-0.01253,2e-05,1.31932]
[1777796688510,44.35,78421.24,0.1,-0.01252,2e-05,1.31855]
[1777796698581,44.35,78421.09,0.1,-0.01252,2e-05,1.3188]
[1777796705516,44.35,78422.17,0.1,-0.0125,2e-05,1.31705]
[1777796716591,44.35,78422.11,0.1,-0.01251,2e-05,1.31715]
[1777796721629,44.35,78421.9,0.1,-0.01251,2e-05,1.31749]
[1777796726665,44.35,78421.96,0.1,-0.01251,2e-05,1.31739]
[1777796735726,44.35,78421.8,0.1,-0.01249,2e-05,1.31487]
[1777796748932,44.35,78421.73,0.1,-0.01249,2e-05,1.31498]
[1777796754859,44.35,78421.7,0.1,-0.01249,2e-05,1.31503]
[1777796763923,44.35,78421.78,0.1,-0.01249,2e-05,1.3149]
[1777796769075,44.35,78421.66,0.1,-0.01249,2e-05,1.31509]
[1777796775001,44.35,78421.39,0.1,-0.01249,2e-05,1.31553]
[1777796784069,44.35,78420.85,0.1,-0.0125,2e-05,1.31641]
[1777796789215,44.35,78420.93,0.1,-0.0125,2e-05,1.31628]
[1777796796153,44.35,78421.15,0.1,-0.01247,2e-05,1.31314]
[1777796805216,44.35,78421.5,0.1,-0.01247,2e-05,1.31258]
[1777796810251,44.35,78421.57,0.1,-0.01246,2e-05,1.31246]
[1777796817300,44.35,78421.68,0.1,-0.01246,2e-05,1.31229]
[1777796822335,44.35,78421.44,0.1,-0.01247,2e-05,1.31267]
[1777796827371,44.35,78420.62,0.1,-0.01248,2e-05,1.314]
[1777796833418,44.35,78416.66,0.1,-0.01255,2e-05,1.32041]
[1777796838452,44.35,78416.75,0.1,-0.01255,2e-05,1.32027]
[1777796843488,44.35,78414.77,0.1,-0.01259,2e-05,1.32349]
[1777796848522,44.35,78415.8,0.1,-0.01257,2e-05,1.32181]
[1777796853559,44.35,78413.63,0.1,-0.01258,2e-05,1.32255]
[1777796858594,44.35,78414.59,0.1,-0.01256,2e-05,1.32099]
[1777796863631,44.35,78405.51,0.1,-0.01273,2e-05,1.3358]
[1777796869789,44.35,78401.93,0.1,-0.01279,2e-05,1.34168]
[1777796875716,44.35,78403.97,0.1,-0.01276,2e-05,1.33833]
[1777796880751,44.35,78403.54,0.1,-0.01276,2e-05,1.33904]
[1777796886795,44.35,78410.09,0.1,-0.01265,2e-05,1.32831]
[1777796891833,44.35,78411.23,0.1,-0.01262,2e-05,1.32645]
[1777796899998,44.35,78410.0,0.1,-0.01265,2e-05,1.32846]
[1777796907942,44.35,78409.41,0.1,-0.01266,2e-05,1.32942]
[1777796913988,44.35,78410.28,0.1,-0.01262,2e-05,1.32521]
[1777796919020,44.35,78411.06,0.1,-0.0126,2e-05,1.32394]
[1777796924054,44.35,78411.47,0.1,-0.01259,2e-05,1.32327]
[1777796929089,44.35,78410.67,0.1,-0.01261,2e-05,1.32457]
[1777796934124,44.35,78411.58,0.1,-0.01259,2e-05,1.32309]
[1777796940279,44.35,78412.59,0.1,-0.01257,2e-05,1.32145]
[1777796942321,44.35,78412.59,0.1,-0.01257,2e-05,1.32145]
[1777796942417,44.35,78412.59,0.1,-0.01257,2e-05,1.32145]
[1777796942430,44.35,78412.59,0.1,-0.01257,2e-05,1.32145]
[1777796942463,44.35,78412.59,0.1,-0.01257,2e-05,1.32145]
[1777796943386,44.35,78412.59,0.1,-0.01257,2e-05,1.32145]
[1777796943396,44.35,78412.59,0.1,-0.01257,2e-05,1.32145]
[1777796950349,44.35,78412.82,0.1,-0.01257,2e-05,1.32107]
[1777796956278,44.35,78413.08,0.1,-0.01257,2e-05,1.32065]
[1777796961313,44.35,78411.5,0.1,-0.01259,2e-05,1.32322]
[1777796967355,44.35,78411.84,0.1,-0.01259,2e-05,1.32267]
[1777796972393,44.35,78413.88,0.1,-0.01253,2e-05,1.31656]
[1777796977424,44.35,78414.26,0.1,-0.01252,2e-05,1.31595]
[1777796982460,44.35,78415.17,0.1,-0.0125,2e-05,1.31447]
[1777796988502,44.35,78416.28,0.1,-0.01248,2e-05,1.31268]
[1777796993537,44.35,78416.81,0.1,-0.01247,2e-05,1.31182]
[1777796999580,44.35,78417.11,0.1,-0.01247,2e-05,1.31134]
[1777797006629,44.35,78417.54,0.1,-0.01246,2e-05,1.31064]
[1777797017705,44.35,78419.03,0.1,-0.01243,2e-05,1.30824]
[1777797029786,44.35,78419.47,0.1,-0.01243,2e-05,1.30753]
[1777797035831,44.35,78419.98,0.1,-0.01239,2e-05,1.30393]
[1777797040982,44.35,78420.28,0.1,-0.01239,2e-05,1.30345]
[1777797046909,44.35,78420.28,0.1,-0.01239,2e-05,1.30345]
[1777797052953,44.35,78420.42,0.1,-0.01238,2e-05,1.30323]
[1777797057985,44.35,78427.87,0.1,-0.01225,2e-05,1.29129]
[1777797065037,44.35,78427.35,0.1,-0.01226,2e-05,1.29212]
[1777797071194,44.35,78426.69,0.1,-0.01227,2e-05,1.29317]
[1777797081264,44.35,78425.11,0.1,-0.0123,2e-05,1.2957]
[1777797090214,44.35,78425.1,0.1,-0.0123,2e-05,1.29572]
[1777797095248,44.35,78424.91,0.1,-0.01228,2e-05,1.29326]
[1777797100283,44.35,78424.26,0.1,-0.01229,2e-05,1.2943]
[1777797107334,44.35,78424.29,0.1,-0.01229,2e-05,1.29425]
[1777797113376,44.35,78423.91,0.1,-0.0123,2e-05,1.29486]
[1777797118411,44.35,78423.6,0.1,-0.0123,2e-05,1.29536]
[1777797123223,44.35,78421.94,0.1,-0.01233,2e-05,1.29802]
[1777797123446,44.35,78421.88,0.1,-0.01233,2e-05,1.29811]
[1777797128481,44.35,78421.84,0.1,-0.01233,2e-05,1.29818]
[1777797135530,44.35,78421.85,0.1,-0.01233,2e-05,1.29816]
[1777797140565,44.35,78421.71,0.1,-0.01234,2e-05,1.29839]
[1777797146608,44.35,78421.89,0.1,-0.01233,2e-05,1.2981]
[1777797151756,44.35,78422.32,0.1,-0.0123,2e-05,1.29465]
[1777797157685,44.35,78422.6,0.1,-0.01229,2e-05,1.2942]
[1777797169766,44.35,78422.62,0.1,-0.01229,2e-05,1.29417]
[1777797175811,44.35,78422.82,0.1,-0.01229,2e-05,1.29385]
[1777797180846,44.35,78422.69,0.1,-0.01229,2e-05,1.29406]
[1777797185881,44.35,78422.39,0.1,-0.0123,2e-05,1.29454]
[1777797190915,44.35,78421.52,0.1,-0.01231,2e-05,1.29593]
[1777797195950,44.35,78410.96,0.1,-0.0125,2e-05,1.31293]
[1777797202107,44.35,78408.7,0.1,-0.01254,2e-05,1.3166]
[1777797208037,44.35,78401.72,0.1,-0.01267,2e-05,1.32796]
[1777797213072,44.35,78400.64,0.1,-0.01266,2e-05,1.32692]
[1777797218107,44.35,78398.64,0.1,-0.0127,2e-05,1.33019]
[1777797228176,44.35,78396.54,0.1,-0.01274,2e-05,1.33363]
[1777797233212,44.35,78394.17,0.1,-0.01278,2e-05,1.33752]
[1777797238247,44.35,78396.05,0.1,-0.01275,2e-05,1.33443]
[1777797243282,44.35,78400.21,0.1,-0.01267,2e-05,1.32762]
[1777797248317,44.35,78402.54,0.1,-0.01263,2e-05,1.32382]
[1777797250163,44.35,78403.28,0.1,-0.01262,2e-05,1.32261]
[1777797250331,44.35,78404.01,0.1,-0.0126,2e-05,1.32142]
[1777797255367,44.35,78406.4,0.1,-0.01256,2e-05,1.31754]
[1777797261408,44.35,78401.54,0.1,-0.01265,2e-05,1.32545]
[1777797263175,44.35,78400.57,0.1,-0.01266,2e-05,1.32703]
[1777797265436,44.35,78400.57,0.1,-0.01266,2e-05,1.32703]
[1777797270472,44.35,78397.12,0.1,-0.01273,2e-05,1.33268]
[1777797275506,44.35,78396.94,0.1,-0.0127,2e-05,1.33016]
[1777797280541,44.35,78395.54,0.1,-0.01273,2e-05,1.33245]
[1777797285576,44.35,78395.44,0.1,-0.01273,2e-05,1.33261]
[1777797290611,44.35,78393.51,0.1,-0.01277,2e-05,1.33578]
[1777797292234,44.35,78392.91,0.1,-0.01278,2e-05,1.33677]
[1777797292738,44.35,78392.95,0.1,-0.01278,2e-05,1.3367]
[1777797299674,44.35,78392.97,0.1,-0.01278,2e-05,1.33667]
[1777797304709,44.35,78394.53,0.1,-0.01275,2e-05,1.33411]
[1777797309744,44.35,78394.46,0.1,-0.01275,2e-05,1.33422]
[1777797314781,44.35,78394.92,0.1,-0.01274,2e-05,1.33347]
[1777797321828,44.35,78395.12,0.1,-0.01274,2e-05,1.33314]
[1777797328877,44.35,78395.2,0.1,-0.01274,2e-05,1.33301]
[1777797333912,44.35,78400.63,0.1,-0.01261,2e-05,1.32132]
[1777797338946,44.35,78404.25,0.1,-0.01255,2e-05,1.31544]
[1777797345995,44.35,78403.08,0.1,-0.01257,2e-05,1.31734]
[1777797353160,44.35,78402.57,0.1,-0.01258,2e-05,1.31817]
[1777797359085,44.35,78402.57,0.1,-0.01258,2e-05,1.31817]
[1777797364123,44.35,78416.25,0.1,-0.01233,2e-05,1.29608]
[1777797369159,44.35,78417.55,0.1,-0.01231,2e-05,1.294]
[1777797374825,44.35,78418.42,0.1,-0.01229,2e-05,1.2926]
[1777797374847,44.35,78418.42,0.1,-0.01229,2e-05,1.2926]
[1777797380238,44.35,78416.02,0.1,-0.01234,2e-05,1.29645]
[1777797385273,44.35,78415.32,0.1,-0.01235,2e-05,1.29757]
[1777797393518,44.35,78413.28,0.1,-0.01236,2e-05,1.29808]
[1777797403588,44.35,78408.62,0.1,-0.01244,2e-05,1.30558]
[1777797407279,44.35,78408.62,0.1,-0.01244,2e-05,1.30558]
[1777797407285,44.35,78408.24,0.1,-0.01245,2e-05,1.30619]
[1777797413658,44.35,78408.24,0.1,-0.01245,2e-05,1.30619]
[1777797423728,44.35,78406.48,0.1,-0.01248,2e-05,1.30903]
[1777797429588,44.35,78405.12,0.1,-0.0125,2e-05,1.31124]
[1777797434623,44.35,78404.92,0.1,-0.01251,2e-05,1.31156]
[1777797440665,44.35,78404.05,0.1,-0.01252,2e-05,1.31297]
[1777797453941,44.35,78403.24,0.1,-0.01251,2e-05,1.31149]
[1777797464011,44.35,78403.27,0.1,-0.01251,2e-05,1.31144]
[1777797471883,44.35,78402.92,0.1,-0.01252,2e-05,1.31201]
[1777797481952,44.35,78402.53,0.1,-0.01253,2e-05,1.31264]
[1777797492025,44.35,78402.26,0.1,-0.01253,2e-05,1.31308]
[1777797499074,44.35,78406.02,0.1,-0.01246,2e-05,1.30699]
[1777797505116,44.35,78405.36,0.1,-0.01248,2e-05,1.30806]
[1777797513172,44.35,78404.72,0.1,-0.01246,2e-05,1.3063]
[1777797518207,44.35,78404.12,0.1,-0.01247,2e-05,1.30727]
[1777797523243,44.35,78403.77,0.1,-0.01248,2e-05,1.30784]
[1777797528277,44.35,78403.67,0.1,-0.01248,2e-05,1.308]
[1777797533312,44.35,78403.46,0.1,-0.01248,2e-05,1.30834]
[1777797538347,44.35,78405.69,0.1,-0.01244,2e-05,1.30474]
[1777797544576,44.35,78405.56,0.1,-0.01245,2e-05,1.30495]
[1777797552446,44.35,78404.2,0.1,-0.01247,2e-05,1.30714]
[1777797562513,44.35,78403.94,0.1,-0.01247,2e-05,1.30756]
[1777797571579,44.35,78405.85,0.1,-0.01242,2e-05,1.3017]
[1777797581647,44.35,78407.92,0.1,-0.01238,2e-05,1.29837]
[1777797590715,44.35,78412.99,0.1,-0.01229,2e-05,1.29023]
[1777797596756,44.35,78415.22,0.1,-0.01225,2e-05,1.28667]
[1777797601791,44.35,78415.94,0.1,-0.01224,2e-05,1.28552]
[1777797606831,44.35,78416.57,0.1,-0.01222,2e-05,1.28452]
[1777797611866,44.35,78417.41,0.1,-0.01221,2e-05,1.28318]
[1777797617908,44.35,78417.81,0.1,-0.0122,2e-05,1.28254]
[1777797625139,44.35,78418.21,0.1,-0.0122,2e-05,1.28191]
[1777797635209,44.35,78419.67,0.1,-0.01214,2e-05,1.27684]
[1777797645280,44.35,78415.77,0.1,-0.01221,2e-05,1.28304]
[1777797652149,44.35,78416.48,0.1,-0.0122,2e-05,1.2819]
[1777797657183,44.35,78419.01,0.1,-0.01216,2e-05,1.27788]
[1777797665244,44.35,78419.34,0.1,-0.01215,2e-05,1.27736]
[1777797670279,44.35,78418.34,0.1,-0.01217,2e-05,1.27895]
[1777797675492,44.35,78419.56,0.1,-0.01215,2e-05,1.27701]
[1777797683372,44.35,78420.06,0.1,-0.01214,2e-05,1.27622]
[1777797690418,44.35,78420.27,0.1,-0.01213,2e-05,1.27588]
[1777797695632,44.35,78420.69,0.1,-0.0121,2e-05,1.27247]
[1777797705702,44.35,78420.51,0.1,-0.0121,2e-05,1.27276]
[1777797715772,44.35,78420.82,0.1,-0.0121,2e-05,1.27227]
[1777797721636,44.35,78420.81,0.1,-0.0121,2e-05,1.27228]
[1777797727678,44.35,78421.04,0.1,-0.0121,2e-05,1.27192]
[1777797734727,44.35,78420.79,0.1,-0.0121,2e-05,1.27231]
[1777797742784,44.35,78421.7,0.1,-0.01208,2e-05,1.27088]
[1777797748826,44.35,78421.57,0.1,-0.01209,2e-05,1.27108]
[1777797753865,44.35,78419.45,0.1,-0.0121,2e-05,1.27169]
[1777797760910,44.35,78420.4,0.1,-0.01208,2e-05,1.27019]
[1777797766126,44.35,78420.64,0.1,-0.01208,2e-05,1.26981]
[1777797775011,44.35,78421.27,0.1,-0.01207,2e-05,1.26881]
[1777797783067,44.35,78422.51,0.1,-0.01204,2e-05,1.26686]
[1777797790116,44.35,78422.29,0.1,-0.01205,2e-05,1.2672]
[1777797796339,44.35,78429.84,0.1,-0.01192,2e-05,1.25534]
[1777797802199,44.35,78430.12,0.1,-0.01191,2e-05,1.2549]
[1777797807234,44.35,78428.91,0.1,-0.01193,2e-05,1.25679]
[1777797812271,44.35,78434.69,0.1,-0.01181,2e-05,1.24505]
[1777797817306,44.35,78441.28,0.1,-0.0117,2e-05,1.23483]
[1777797822340,44.35,78436.99,0.1,-0.01177,2e-05,1.24148]
[1777797830397,44.35,78436.45,0.1,-0.01178,2e-05,1.24231]
[1777797836439,44.35,78431.8,0.1,-0.01186,2e-05,1.24955]
[1777797841474,44.35,78430.26,0.1,-0.01188,2e-05,1.25196]
[1777797846691,44.35,78421.44,0.1,-0.01204,2e-05,1.26581]
[1777797852551,44.35,78421.69,0.1,-0.01203,2e-05,1.26541]
[1777797857586,44.35,78421.87,0.1,-0.01203,2e-05,1.26513]
[1777797862621,44.35,78422.3,0.1,-0.01202,2e-05,1.26445]
[1777797867657,44.35,78422.53,0.1,-0.01202,2e-05,1.26409]
[1777797874707,44.35,78422.04,0.1,-0.012,2e-05,1.26213]
[1777797879742,44.35,78421.78,0.1,-0.01201,2e-05,1.26254]
[1777797886974,44.35,78422.19,0.1,-0.012,2e-05,1.26189]
[1777797897044,44.35,78422.03,0.1,-0.012,2e-05,1.26214]
[1777797902903,44.35,78421.9,0.1,-0.01201,2e-05,1.26235]
[1777797911967,44.35,78422.35,0.1,-0.012,2e-05,1.26164]
[1777797917186,44.35,78422.11,0.1,-0.012,2e-05,1.26202]
[1777797924054,44.35,78422.05,0.1,-0.012,2e-05,1.26211]
[1777797929085,44.35,78421.93,0.1,-0.012,2e-05,1.2623]
[1777797936135,44.35,78421.9,0.1,-0.01198,2e-05,1.25961]
[1777797941169,44.35,78422.06,0.1,-0.01198,2e-05,1.25936]
[1777797946205,44.35,78422.07,0.1,-0.01198,2e-05,1.25935]
[1777797953254,44.35,78422.09,0.1,-0.01198,2e-05,1.25932]
[1777797960303,44.35,78421.84,0.1,-0.01198,2e-05,1.25971]
[1777797966345,44.35,78421.91,0.1,-0.01198,2e-05,1.2596]
[1777797971379,44.35,78421.64,0.1,-0.01198,2e-05,1.26002]
[1777797977610,44.35,78421.74,0.1,-0.01198,2e-05,1.25987]
[1777797984470,44.35,78421.71,0.1,-0.01198,2e-05,1.25991]
[1777797991520,44.35,78421.74,0.1,-0.01196,2e-05,1.25713]
[1777797998571,44.35,78421.74,0.1,-0.01196,2e-05,1.25713]
[1777798003606,44.35,78421.17,0.1,-0.01197,2e-05,1.25803]
[1777798008641,44.35,78421.19,0.1,-0.01197,2e-05,1.258]
[1777798018707,44.35,78421.31,0.1,-0.01197,2e-05,1.25781]
[1777798023746,44.35,78421.4,0.1,-0.01196,2e-05,1.25767]
[1777798034824,44.35,78421.44,0.1,-0.01196,2e-05,1.25761]
[1777798039859,44.35,78421.52,0.1,-0.01196,2e-05,1.25748]
[1777798044894,44.35,78421.57,0.1,-0.01196,2e-05,1.2574]
[1777798052950,44.35,78421.57,0.1,-0.01194,2e-05,1.25467]
[1777798058172,44.35,78425.35,0.1,-0.01187,2e-05,1.24876]
[1777798064027,44.35,78424.89,0.1,-0.01188,2e-05,1.24948]
[1777798075105,44.35,78423.01,0.1,-0.01191,2e-05,1.25242]
[1777798080139,44.35,78420.24,0.1,-0.01196,2e-05,1.25676]
[1777798084167,44.35,78433.51,0.1,-0.01173,2e-05,1.23607]
[1777798089202,44.35,78437.88,0.1,-0.01166,2e-05,1.22931]
[1777798094237,44.35,78437.25,0.1,-0.01167,2e-05,1.23029]
[1777798099272,44.35,78435.01,0.1,-0.0117,2e-05,1.23375]
[1777798104307,44.35,78434.53,0.1,-0.01171,2e-05,1.23449]
[1777798108522,44.35,78422.12,0.1,-0.01193,2e-05,1.25381]
[1777798114376,44.35,78421.59,0.1,-0.01191,2e-05,1.25192]
[1777798119412,44.35,78421.36,0.1,-0.01191,2e-05,1.25228]
[1777798124447,44.35,78421.54,0.1,-0.01191,2e-05,1.25199]
[1777798133499,44.35,78421.4,0.1,-0.01191,2e-05,1.25221]
[1777798135039,44.35,78421.4,0.1,-0.01191,2e-05,1.25221]
[1777798135136,44.35,78421.4,0.1,-0.01191,2e-05,1.25221]
[1777798146598,44.35,78421.46,0.1,-0.01191,2e-05,1.25212]
[1777798149140,44.35,78421.5,0.1,-0.01191,2e-05,1.25206]
[1777798149570,44.35,78421.5,0.1,-0.01191,2e-05,1.25206]
[1777798150133,44.35,78421.25,0.1,-0.01192,2e-05,1.25245]
[1777798150630,44.35,78421.25,0.1,-0.01192,2e-05,1.25245]
[1777798151818,44.35,78421.25,0.1,-0.01192,2e-05,1.25245]
[1777798152644,44.35,78419.77,0.1,-0.01194,2e-05,1.25477]
[1777798157678,44.35,78418.53,0.1,-0.01196,2e-05,1.25671]
[1777798159636,44.35,78418.53,0.1,-0.01196,2e-05,1.25671]
[1777798159642,44.35,78418.22,0.1,-0.01197,2e-05,1.2572]
[1777798160311,44.35,78418.22,0.1,-0.01197,2e-05,1.2572]
[1777798160349,44.35,78418.22,0.1,-0.01197,2e-05,1.2572]
[1777798165737,44.35,78418.55,0.1,-0.01196,2e-05,1.25668]
[1777798166762,44.35,78418.55,0.1,-0.01196,2e-05,1.25668]
[1777798166834,44.35,78417.37,0.1,-0.01198,2e-05,1.25854]
[1777798173791,44.35,78411.72,0.1,-0.01206,2e-05,1.2647]
[1777798178825,44.35,78412.26,0.1,-0.01205,2e-05,1.26384]
[1777798183861,44.35,78413.92,0.1,-0.01202,2e-05,1.26123]
[1777798188895,44.35,78413.48,0.1,-0.01203,2e-05,1.26192]
[1777798195947,44.35,78413.91,0.1,-0.01202,2e-05,1.26124]
[1777798200980,44.35,78416.19,0.1,-0.01198,2e-05,1.25766]
[1777798203138,44.35,78415.44,0.1,-0.01199,2e-05,1.25883]
[1777798203733,44.35,78415.44,0.1,-0.01199,2e-05,1.25883]
[1777798214071,44.35,78417.89,0.1,-0.01195,2e-05,1.25499]
[1777798219747,44.35,78418.52,0.1,-0.01194,2e-05,1.254]
[1777798219764,44.35,78427.44,0.1,-0.01178,2e-05,1.24007]
[1777798225148,44.35,78428.09,0.1,-0.01177,2e-05,1.23906]
[1777798234211,44.35,78428.33,0.1,-0.01174,2e-05,1.23598]
[1777798239437,44.35,78426.56,0.1,-0.01177,2e-05,1.23873]
[1777798245288,44.35,78426.19,0.1,-0.01178,2e-05,1.23931]
[1777798253344,44.35,78425.34,0.1,-0.0118,2e-05,1.24063]
[1777798258379,44.35,78424.81,0.1,-0.01181,2e-05,1.24145]
[1777798263910,44.35,78421.34,0.1,-0.01186,2e-05,1.24686]
[1777798263916,44.35,78420.15,0.1,-0.01189,2e-05,1.24872]
[1777798268390,44.35,78419.82,0.1,-0.01189,2e-05,1.24923]
[1777798268449,44.35,78419.83,0.1,-0.01189,2e-05,1.24922]
[1777798273493,44.35,78419.84,0.1,-0.01189,2e-05,1.2492]
[1777798279717,44.35,78419.65,0.1,-0.01189,2e-05,1.2495]
[1777798287586,44.35,78420.14,0.1,-0.01189,2e-05,1.24873]
[1777798292677,44.35,78416.39,0.1,-0.01193,2e-05,1.25188]
[1777798292722,44.35,78416.42,0.1,-0.01193,2e-05,1.25183]
[1777798293804,44.35,78416.42,0.1,-0.01193,2e-05,1.25183]
[1777798293903,44.35,78416.42,0.1,-0.01193,2e-05,1.25183]
[1777798296379,44.35,78416.42,0.1,-0.01193,2e-05,1.25183]
[1777798296647,44.35,78416.42,0.1,-0.01193,2e-05,1.25183]
[1777798297544,44.35,78416.42,0.1,-0.01193,2e-05,1.25183]
[1777798297654,44.35,78417.06,0.1,-0.01191,2e-05,1.25083]
[1777798300951,44.35,78417.25,0.1,-0.01191,2e-05,1.25053]
[1777798301863,44.35,78417.4,0.1,-0.01191,2e-05,1.25029]
[1777798303123,44.35,78417.4,0.1,-0.01191,2e-05,1.25029]
[1777798303151,44.35,78417.38,0.1,-0.01191,2e-05,1.25033]
[1777798306488,44.35,78417.58,0.1,-0.01191,2e-05,1.25001]
[1777798306717,44.35,78417.91,0.1,-0.0119,2e-05,1.2495]
[1777798307115,44.35,78417.91,0.1,-0.0119,2e-05,1.2495]
[1777798307723,44.35,78416.78,0.1,-0.01192,2e-05,1.25126]
[1777798308901,44.35,78416.78,0.1,-0.01192,2e-05,1.25126]
[1777798308923,44.35,78417.92,0.1,-0.0119,2e-05,1.24948]
[1777798310761,44.35,78417.92,0.1,-0.0119,2e-05,1.24948]
[1777798310770,44.35,78418.12,0.1,-0.0119,2e-05,1.24917]
[1777798316786,44.35,78418.38,0.1,-0.01189,2e-05,1.24876]
[1777798318232,44.35,78418.62,0.1,-0.01189,2e-05,1.24839]
[1777798318285,44.35,78418.76,0.1,-0.01188,2e-05,1.24817]
[1777798323767,44.35,78418.94,0.1,-0.01188,2e-05,1.24789]
[1777798326846,44.35,78420.05,0.1,-0.01186,2e-05,1.24615]
[1777798326887,44.35,78420.02,0.1,-0.01186,2e-05,1.2462]
[1777798332871,44.35,78420.02,0.1,-0.01186,2e-05,1.2462]
[1777798332942,44.35,78420.13,0.1,-0.01186,2e-05,1.24603]
[1777798333406,44.35,78420.13,0.1,-0.01186,2e-05,1.24603]
[1777798333956,44.35,78420.13,0.1,-0.01186,2e-05,1.24603]
[1777798334008,44.35,78420.22,0.1,-0.01186,2e-05,1.24589]
[1777798335138,44.35,78420.27,0.1,-0.01186,2e-05,1.24581]
[1777798335200,44.35,78420.27,0.1,-0.01186,2e-05,1.24581]
[1777798335749,44.35,78420.27,0.1,-0.01186,2e-05,1.24581]
[1777798335928,44.35,78419.69,0.1,-0.01187,2e-05,1.24671]
[1777798342977,44.35,78416.43,0.1,-0.01193,2e-05,1.25181]
[1777798349807,44.35,78416.43,0.1,-0.01193,2e-05,1.25181]
[1777798350026,44.35,78416.88,0.1,-0.01192,2e-05,1.25111]
[1777798351482,44.35,78418.28,0.1,-0.01189,2e-05,1.24892]
[1777798352040,44.35,78418.28,0.1,-0.01187,2e-05,1.24619]
[1777798357075,44.35,78417.45,0.1,-0.01188,2e-05,1.24749]
[1777798359054,44.35,78418.02,0.1,-0.01187,2e-05,1.2466]
[1777798359058,44.35,78418.09,0.1,-0.01187,2e-05,1.24649]
[1777798364123,44.35,78418.09,0.1,-0.01187,2e-05,1.24649]
[1777798370356,44.35,78419.14,0.1,-0.01185,2e-05,1.24485]
[1777798376209,44.35,78418.97,0.1,-0.01186,2e-05,1.24512]
[1777798381243,44.35,78419.46,0.1,-0.01185,2e-05,1.24435]
[1777798390497,44.35,78420.12,0.1,-0.01184,2e-05,1.24332]
[1777798398363,44.35,78420.26,0.1,-0.01183,2e-05,1.2431]
[1777798403398,44.35,78419.64,0.1,-0.01184,2e-05,1.24407]
[1777798408434,44.35,78420.29,0.1,-0.01183,2e-05,1.24306]
[1777798415729,44.35,78420.77,0.1,-0.0118,2e-05,1.23959]
[1777798415830,44.35,78420.86,0.1,-0.0118,2e-05,1.23945]
[1777798421525,44.35,78421.03,0.1,-0.0118,2e-05,1.23919]
[1777798430777,44.35,78420.08,0.1,-0.01181,2e-05,1.24067]
[1777798436629,44.35,78420.29,0.1,-0.01181,2e-05,1.24034]
[1777798441173,44.35,78420.21,0.1,-0.01181,2e-05,1.24046]
[1777798441721,44.35,78420.39,0.1,-0.01181,2e-05,1.24018]
[1777798445686,44.35,78420.39,0.1,-0.01181,2e-05,1.24018]
[1777798445781,44.35,78420.95,0.1,-0.0118,2e-05,1.23931]
[1777798450917,44.35,78421.01,0.1,-0.0118,2e-05,1.23922]
[1777798456771,44.35,78421.09,0.1,-0.01179,2e-05,1.2391]
[1777798461807,44.35,78416.08,0.1,-0.01188,2e-05,1.2469]
[1777798466842,44.35,78417.86,0.1,-0.01185,2e-05,1.24413]
[1777798471877,44.35,78418.08,0.1,-0.01182,2e-05,1.24106]
[1777798477919,44.35,78418.65,0.1,-0.01181,2e-05,1.24017]
[1777798488995,44.35,78419.02,0.1,-0.01181,2e-05,1.2396]
[1777798494033,44.35,78419.84,0.1,-0.01179,2e-05,1.23832]
[1777798499069,44.35,78417.82,0.1,-0.01183,2e-05,1.24147]
[1777798504103,44.35,78418.99,0.1,-0.01181,2e-05,1.23965]
[1777798509139,44.35,78418.56,0.1,-0.01181,2e-05,1.24031]
[1777798517195,44.35,78417.6,0.1,-0.01183,2e-05,1.24181]
[1777798522230,44.35,78415.15,0.1,-0.01187,2e-05,1.24563]
[1777798530286,44.35,78414.63,0.1,-0.01188,2e-05,1.24644]
[1777798535320,44.35,78416.03,0.1,-0.01183,2e-05,1.24154]
[1777798541547,44.35,78416.77,0.1,-0.01182,2e-05,1.24038]
[1777798547405,44.35,78418.96,0.1,-0.01178,2e-05,1.23698]
[1777798553446,44.35,78419.16,0.1,-0.01178,2e-05,1.23667]
[1777798558487,44.35,78419.44,0.1,-0.01177,2e-05,1.23623]
[1777798563526,44.35,78419.76,0.1,-0.01177,2e-05,1.23573]
[1777798569566,44.35,78418.45,0.1,-0.01179,2e-05,1.23777]
[1777798574602,44.35,78418.61,0.1,-0.01179,2e-05,1.23752]
[1777798580643,44.35,78419.26,0.1,-0.01178,2e-05,1.23651]
[1777798585678,44.35,78419.23,0.1,-0.01178,2e-05,1.23656]
[1777798590713,44.35,78411.54,0.1,-0.01191,2e-05,1.24855]
[1777798595749,44.35,78408.82,0.1,-0.01193,2e-05,1.25008]
[1777798600783,44.35,78409.76,0.1,-0.01192,2e-05,1.2486]
[1777798605818,44.35,78411.47,0.1,-0.01189,2e-05,1.24593]
[1777798610853,44.35,78413.85,0.1,-0.01184,2e-05,1.24221]
[1777798615891,44.35,78415.62,0.1,-0.01181,2e-05,1.23945]
[1777798622111,44.35,78415.17,0.1,-0.01182,2e-05,1.24015]
[1777798627975,44.35,78414.52,0.1,-0.01183,2e-05,1.24117]
[1777798635024,44.35,78412.89,0.1,-0.01186,2e-05,1.24371]
[1777798640060,44.35,78411.36,0.1,-0.01189,2e-05,1.2461]
[1777798646101,44.35,78409.48,0.1,-0.01192,2e-05,1.24904]
[1777798651136,44.35,78408.36,0.1,-0.01191,2e-05,1.24806]
[1777798656172,44.35,78412.14,0.1,-0.01185,2e-05,1.24215]
[1777798662391,44.35,78413.43,0.1,-0.01183,2e-05,1.24014]
[1777798668257,44.35,78412.85,0.1,-0.01184,2e-05,1.24105]
[1777798673292,44.35,78411.68,0.1,-0.01186,2e-05,1.24287]
[1777798678327,44.35,78413.99,0.1,-0.01182,2e-05,1.23927]
[1777798683363,44.35,78411.74,0.1,-0.01186,2e-05,1.24278]
[1777798691419,44.35,78409.56,0.1,-0.01189,2e-05,1.24618]
[1777798696454,44.35,78408.76,0.1,-0.01191,2e-05,1.24743]
[1777798701489,44.35,78406.9,0.1,-0.01194,2e-05,1.25035]
[1777798708540,44.35,78406.73,0.1,-0.01194,2e-05,1.25062]
[1777798713573,44.35,78404.19,0.1,-0.01196,2e-05,1.25186]
[1777798718615,44.35,78400.94,0.1,-0.01202,2e-05,1.25697]
[1777798724657,44.35,78400.11,0.1,-0.01203,2e-05,1.25828]
[1777798732883,44.35,78400.63,0.1,-0.01202,2e-05,1.25746]
[1777798738755,44.35,78400.73,0.1,-0.01202,2e-05,1.2573]
[1777798743791,44.35,78401.72,0.1,-0.01201,2e-05,1.25575]
[1777798748827,44.35,78401.92,0.1,-0.012,2e-05,1.25543]
[1777798753861,44.35,78400.64,0.1,-0.01202,2e-05,1.25745]
[1777798760910,44.35,78400.88,0.1,-0.01202,2e-05,1.25707]
[1777798765945,44.35,78400.74,0.1,-0.01202,2e-05,1.25729]
[1777798773164,44.35,78400.92,0.1,-0.01199,2e-05,1.25426]
[1777798779037,44.35,78400.5,0.1,-0.012,2e-05,1.25492]
[1777798784072,44.35,78400.86,0.1,-0.012,2e-05,1.25435]
[1777798791120,44.35,78400.49,0.1,-0.012,2e-05,1.25493]
[1777798796155,44.35,78399.38,0.1,-0.01202,2e-05,1.25668]
[1777798801191,44.35,78399.18,0.1,-0.01203,2e-05,1.257]
[1777798806226,44.35,78402.03,0.1,-0.01198,2e-05,1.25251]
[1777798811261,44.35,78400.42,0.1,-0.012,2e-05,1.25504]
[1777798819317,44.35,78400.3,0.1,-0.01201,2e-05,1.25523]
[1777798825360,44.35,78400.76,0.1,-0.012,2e-05,1.25451]
[1777798830396,44.35,78401.25,0.1,-0.01199,2e-05,1.25374]
[1777798835431,44.35,78399.96,0.1,-0.01199,2e-05,1.25302]
[1777798840464,44.35,78399.95,0.1,-0.01199,2e-05,1.25304]
[1777798851543,44.35,78399.71,0.1,-0.01199,2e-05,1.25341]
[1777798856578,44.35,78400.74,0.1,-0.01197,2e-05,1.25179]
[1777798861613,44.35,78401.82,0.1,-0.01195,2e-05,1.2501]
[1777798866649,44.35,78395.94,0.1,-0.01206,2e-05,1.25935]
[1777798871684,44.35,78391.5,0.1,-0.01214,2e-05,1.26638]
[1777798876721,44.35,78386.25,0.1,-0.01223,2e-05,1.27473]
[1777798881757,44.35,78391.48,0.1,-0.01214,2e-05,1.26641]
[1777798886792,44.35,78391.75,0.1,-0.01213,2e-05,1.26598]
[1777798891828,44.35,78390.05,0.1,-0.01214,2e-05,1.26591]
[1777798896862,44.35,78390.35,0.1,-0.01213,2e-05,1.26544]
[1777798904078,44.35,78389.86,0.1,-0.01214,2e-05,1.26621]
[1777798909955,44.35,78386.95,0.1,-0.01219,2e-05,1.27084]
[1777798921036,44.35,78386.0,0.1,-0.01221,2e-05,1.27235]
[1777798926070,44.35,78384.67,0.1,-0.01223,2e-05,1.27446]
[1777798931107,44.35,78383.45,0.1,-0.01225,2e-05,1.27641]
[1777798936140,44.35,78383.43,0.1,-0.01225,2e-05,1.27641]
[1777798941175,44.35,78382.72,0.1,-0.01226,2e-05,1.27749]
[1777798946212,44.35,78382.9,0.1,-0.01226,2e-05,1.27716]
[1777798951247,44.35,78383.35,0.1,-0.01223,2e-05,1.27361]
[1777798956282,44.35,78383.48,0.1,-0.01222,2e-05,1.27337]
[1777798961317,44.35,78376.93,0.1,-0.01234,2e-05,1.28379]
[1777798966353,44.35,78376.07,0.1,-0.01236,2e-05,1.28507]
[1777798972393,44.34,78375.19,0.1,-0.01237,2e-05,1.28635]
[1777798977430,44.34,78371.24,0.1,-0.01244,2e-05,1.29262]
[1777798982464,44.34,78370.4,0.1,-0.01244,2e-05,1.29299]
[1777798987500,44.34,78375.46,0.1,-0.01235,2e-05,1.28461]
[1777798992535,44.34,78382.2,0.1,-0.01223,2e-05,1.27383]
[1777798997570,44.34,78382.2,0.1,-0.01223,2e-05,1.27383]
[1777799003612,44.34,78383.08,0.1,-0.01221,2e-05,1.27242]
[1777799008650,44.34,78373.92,0.1,-0.01238,2e-05,1.28709]
[1777799013683,44.34,78372.67,0.1,-0.01237,2e-05,1.2863]
[1777799019724,44.34,78372.02,0.1,-0.01239,2e-05,1.28734]
[1777799024918,44.34,78372.57,0.1,-0.01238,2e-05,1.28646]
[1777799030807,44.34,78374.83,0.1,-0.01234,2e-05,1.28283]
[1777799035841,44.34,78375.11,0.1,-0.01233,2e-05,1.28238]
[1777799045059,44.34,78375.74,0.1,-0.01232,2e-05,1.28137]
[1777799051954,44.34,78375.39,0.1,-0.01233,2e-05,1.28193]
[1777799056989,44.34,78374.18,0.1,-0.01235,2e-05,1.28387]
[1777799063032,44.34,78373.64,0.1,-0.01236,2e-05,1.28474]
[1777799075269,44.34,78374.28,0.1,-0.01232,2e-05,1.28092]
[1777799082165,44.34,78368.34,0.1,-0.01243,2e-05,1.29047]
[1777799090221,44.34,78364.63,0.1,-0.01249,2e-05,1.29646]
[1777799095409,44.34,78374.49,0.1,-0.01232,2e-05,1.28058]
[1777799101304,44.34,78379.95,0.1,-0.01222,2e-05,1.27185]
[1777799107340,44.34,78379.03,0.1,-0.01223,2e-05,1.27332]
[1777799112374,44.34,78378.49,0.1,-0.01224,2e-05,1.27418]
[1777799117409,44.34,78376.05,0.1,-0.01229,2e-05,1.27808]
[1777799122445,44.34,78374.91,0.1,-0.01231,2e-05,1.27991]
[1777799129496,44.34,78374.6,0.1,-0.01231,2e-05,1.2804]
[1777799134529,44.34,78373.36,0.1,-0.01231,2e-05,1.2796]
[1777799142586,44.34,78373.12,0.1,-0.01231,2e-05,1.27998]
[1777799148627,44.34,78371.65,0.1,-0.01234,2e-05,1.28234]
[1777799154673,44.34,78371.03,0.1,-0.01235,2e-05,1.28333]
[1777799160711,44.34,78370.63,0.1,-0.01236,2e-05,1.28398]
[1777799165900,44.34,78380.02,0.1,-0.01219,2e-05,1.26896]
[1777799171789,44.34,78383.14,0.1,-0.01214,2e-05,1.264]
[1777799178837,44.34,78389.06,0.1,-0.01203,2e-05,1.25464]
[1777799183874,44.34,78392.64,0.1,-0.01197,2e-05,1.249]
[1777799188908,44.34,78393.01,0.1,-0.01196,2e-05,1.24842]
[1777799193944,44.34,78391.47,0.1,-0.01196,2e-05,1.24809]
[1777799199986,44.34,78390.21,0.1,-0.01199,2e-05,1.25007]
[1777799205022,44.34,78389.27,0.1,-0.012,2e-05,1.25155]
[1777799210057,44.34,78392.59,0.1,-0.01194,2e-05,1.24633]
[1777799215092,44.34,78395.62,0.1,-0.01189,2e-05,1.24159]
[1777799220127,44.34,78397.07,0.1,-0.01187,2e-05,1.23932]
[1777799225161,44.34,78403.28,0.1,-0.01176,2e-05,1.22965]
[1777799232213,44.34,78405.04,0.1,-0.01173,2e-05,1.22692]
[1777799237248,44.34,78405.22,0.1,-0.01172,2e-05,1.22665]
[1777799242283,44.34,78403.67,0.1,-0.01175,2e-05,1.22905]
[1777799255376,44.34,78399.43,0.1,-0.0118,2e-05,1.23291]
[1777799260409,44.34,78400.12,0.1,-0.01179,2e-05,1.23184]
[1777799266602,44.34,78399.95,0.1,-0.01179,2e-05,1.2321]
[1777799273499,44.34,78398.88,0.1,-0.01181,2e-05,1.23377]
[1777799283570,44.34,78398.84,0.1,-0.01181,2e-05,1.23383]
[1777799288605,44.34,78398.34,0.1,-0.01182,2e-05,1.23461]
[1777799293642,44.34,78407.36,0.1,-0.01166,2e-05,1.22062]
[1777799298675,44.34,78400.55,0.1,-0.01178,2e-05,1.23117]
[1777799305724,44.34,78399.98,0.1,-0.01179,2e-05,1.23205]
[1777799310759,44.34,78408.7,0.1,-0.01164,2e-05,1.21856]
[1777799316953,44.34,78413.05,0.1,-0.01154,2e-05,1.20917]
[1777799322843,44.34,78412.06,0.1,-0.01156,2e-05,1.21069]
[1777799327878,44.34,78410.05,0.1,-0.01159,2e-05,1.21377]
[1777799332913,44.34,78408.13,0.1,-0.01162,2e-05,1.21673]
[1777799337948,44.34,78407.1,0.1,-0.01164,2e-05,1.21831]
[1777799343994,44.34,78411.47,0.1,-0.01157,2e-05,1.21159]
[1777799351040,44.34,78416.49,0.1,-0.01148,2e-05,1.20391]
[1777799357232,44.34,78417.41,0.1,-0.01147,2e-05,1.20251]
[1777799364130,44.34,78418.84,0.1,-0.01144,2e-05,1.20033]
[1777799371179,44.34,78419.12,0.1,-0.01141,2e-05,1.19722]
[1777799376215,44.34,78420.03,0.1,-0.0114,2e-05,1.19584]
[1777799385279,44.34,78420.52,0.1,-0.01139,2e-05,1.1951]
[1777799395349,44.34,78421.08,0.1,-0.01138,2e-05,1.19425]
[1777799401391,44.34,78421.43,0.1,-0.01137,2e-05,1.19371]
[1777799406426,44.34,78421.92,0.1,-0.01137,2e-05,1.19297]
[1777799411463,44.34,78422.26,0.1,-0.01136,2e-05,1.19246]
[1777799416498,44.34,78416.1,0.1,-0.01146,2e-05,1.20182]
[1777799421532,44.34,78416.69,0.1,-0.01145,2e-05,1.20092]
[1777799426567,44.34,78417.18,0.1,-0.01145,2e-05,1.20017]
[1777799431602,44.34,78417.82,0.1,-0.01141,2e-05,1.19652]
[1777799437797,44.34,78418.98,0.1,-0.01139,2e-05,1.19476]
[1777799447866,44.34,78419.69,0.1,-0.01138,2e-05,1.19368]
[1777799453761,44.34,78421.23,0.1,-0.01135,2e-05,1.19135]
[1777799458793,44.34,78421.12,0.1,-0.01135,2e-05,1.19151]
[1777799465842,44.34,78419.93,0.1,-0.01137,2e-05,1.19332]
[1777799470878,44.34,78421.34,0.1,-0.01135,2e-05,1.19118]
[1777799475911,44.34,78416.99,0.1,-0.01142,2e-05,1.19778]
[1777799480947,44.34,78418.12,0.1,-0.01141,2e-05,1.19606]
[1777799485984,44.34,78418.98,0.1,-0.01139,2e-05,1.19476]
[1777799491016,44.34,78409.68,0.1,-0.01152,2e-05,1.20625]
[1777799497059,44.34,78411.21,0.1,-0.0115,2e-05,1.20391]
[1777799502095,44.34,78413.65,0.1,-0.01146,2e-05,1.20018]
[1777799507130,44.34,78413.76,0.1,-0.01145,2e-05,1.20002]
[1777799513171,44.34,78415.82,0.1,-0.01142,2e-05,1.19688]
[1777799518364,44.34,78417.53,0.1,-0.01139,2e-05,1.19428]
[1777799524250,44.34,78418.21,0.1,-0.01138,2e-05,1.19325]
[1777799538346,44.34,78419.08,0.1,-0.01136,2e-05,1.19193]
[1777799543383,44.34,78420.38,0.1,-0.01134,2e-05,1.18996]
[1777799548574,44.34,78420.56,0.1,-0.01134,2e-05,1.18969]
[1777799558645,44.34,78420.95,0.1,-0.01131,2e-05,1.18643]
[1777799564531,44.34,78421.41,0.1,-0.0113,2e-05,1.18574]
[1777799570575,44.34,78421.62,0.1,-0.0113,2e-05,1.18542]
[1777799578784,44.34,78421.75,0.1,-0.0113,2e-05,1.18522]
[1777799584691,44.34,78421.98,0.1,-0.01129,2e-05,1.18488]
[1777799596775,44.34,78422.14,0.1,-0.01129,2e-05,1.18463]
[1777799606844,44.34,78422.29,0.1,-0.01129,2e-05,1.18441]
[1777799611880,44.34,78421.69,0.1,-0.01127,2e-05,1.18265]
[1777799617922,44.34,78422.18,0.1,-0.01126,2e-05,1.18191]
[1777799625977,44.34,78422.14,0.1,-0.01126,2e-05,1.18197]
[1777799635043,44.34,78422.14,0.1,-0.01126,2e-05,1.18197]
[1777799640077,44.34,78422.33,0.1,-0.01126,2e-05,1.18169]
[1777799645112,44.34,78412.44,0.1,-0.01143,2e-05,1.19666]
[1777799651154,44.34,78406.52,0.1,-0.01153,2e-05,1.20569]
[1777799659348,44.34,78403.78,0.1,-0.01157,2e-05,1.20989]
[1777799665142,44.34,78400.84,0.1,-0.01162,2e-05,1.21441]
[1777799665252,44.34,78401.03,0.1,-0.01162,2e-05,1.21412]
[1777799670287,44.34,78400.91,0.1,-0.01162,2e-05,1.2143]
[1777799675322,44.34,78400.21,0.1,-0.01161,2e-05,1.21267]
[1777799680357,44.34,78398.61,0.1,-0.01164,2e-05,1.21513]
[1777799685392,44.34,78396.6,0.1,-0.01167,2e-05,1.21823]
[1777799695462,44.34,78395.56,0.1,-0.01169,2e-05,1.21984]
[1777799701504,44.34,78395.06,0.1,-0.0117,2e-05,1.22061]
[1777799706538,44.34,78394.71,0.1,-0.0117,2e-05,1.22115]
[1777799718622,44.34,78394.48,0.1,-0.01171,2e-05,1.22151]
[1777799723659,44.34,78393.76,0.1,-0.01172,2e-05,1.22262]
[1777799729842,44.34,78392.35,0.1,-0.01175,2e-05,1.22481]
[1777799735746,44.34,78391.77,0.1,-0.01173,2e-05,1.22298]
[1777799740778,44.34,78391.59,0.1,-0.01173,2e-05,1.22326]
[1777799745813,44.34,78391.83,0.1,-0.01173,2e-05,1.22289]
[1777799750847,44.34,78391.84,0.1,-0.01173,2e-05,1.22287]
[1777799757897,44.34,78391.94,0.1,-0.01173,2e-05,1.22272]
[1777799766960,44.34,78391.53,0.1,-0.01173,2e-05,1.22335]
[1777799771995,44.34,78391.66,0.1,-0.01173,2e-05,1.22315]
[1777799777029,44.34,78391.87,0.1,-0.01173,2e-05,1.22283]
[1777799789111,44.34,78392.97,0.1,-0.01171,2e-05,1.22112]
[1777799794149,44.34,78392.91,0.1,-0.01169,2e-05,1.21849]
[1777799800332,44.34,78393.31,0.1,-0.01168,2e-05,1.21788]
[1777799806233,44.34,78393.43,0.1,-0.01168,2e-05,1.21769]
[1777799811269,44.34,78393.38,0.1,-0.01168,2e-05,1.21777]
[1777799818335,44.34,78393.32,0.1,-0.01168,2e-05,1.21786]
[1777799823370,44.34,78393.29,0.1,-0.01168,2e-05,1.21791]
[1777799829413,44.34,78393.32,0.1,-0.01168,2e-05,1.21786]
[1777799839483,44.34,78393.41,0.1,-0.01168,2e-05,1.21772]
[1777799844518,44.34,78396.49,0.1,-0.01162,2e-05,1.21297]
[1777799850690,44.34,78395.66,0.1,-0.01164,2e-05,1.21425]
[1777799856602,44.34,78392.89,0.1,-0.01166,2e-05,1.2158]
[1777799865665,44.34,78393.28,0.1,-0.01165,2e-05,1.2152]
[1777799870699,44.34,78393.41,0.1,-0.01165,2e-05,1.215]
[1777799881776,44.34,78393.4,0.1,-0.01165,2e-05,1.21502]
[1777799888826,44.34,78393.35,0.1,-0.01165,2e-05,1.21509]
[1777799901040,44.34,78393.49,0.1,-0.01165,2e-05,1.21488]
[1777799906952,44.34,78393.41,0.1,-0.01165,2e-05,1.215]
[1777799915009,44.34,78393.39,0.1,-0.01163,2e-05,1.21231]
[1777799920043,44.34,78393.21,0.1,-0.01163,2e-05,1.21259]
[1777799927092,44.34,78393.22,0.1,-0.01163,2e-05,1.21258]
[1777799937158,44.34,78393.25,0.1,-0.01163,2e-05,1.21253]
[1777799947229,44.34,78393.24,0.1,-0.01163,2e-05,1.21255]
[1777799957299,44.34,78393.08,0.1,-0.01163,2e-05,1.21279]
[1777799962338,44.34,78392.85,0.1,-0.01164,2e-05,1.21315]
[1777799967373,44.34,78395.09,0.1,-0.0116,2e-05,1.2097]
[1777799972408,44.34,78396.98,0.1,-0.01154,2e-05,1.20409]
[1777799977444,44.34,78396.16,0.1,-0.01155,2e-05,1.20535]
[1777799982477,44.34,78395.23,0.1,-0.01157,2e-05,1.20677]
[1777799987513,44.34,78394.34,0.1,-0.01159,2e-05,1.20814]
[1777799994562,44.34,78393.72,0.1,-0.0116,2e-05,1.20909]
[1777799999596,44.34,78398.05,0.1,-0.01152,2e-05,1.20245]
[1777800005639,44.34,78399.22,0.1,-0.0115,2e-05,1.20066]
[1777800009193,44.34,78397.96,0.1,-0.01152,2e-05,1.20259]
[1777800009273,44.34,78398.41,0.1,-0.01152,2e-05,1.2019]
[1777800014701,44.34,78397.09,0.1,-0.01154,2e-05,1.20392]
[1777800019736,44.34,78396.21,0.1,-0.01155,2e-05,1.20527]
[1777800025779,44.34,78395.61,0.1,-0.01156,2e-05,1.20619]
[1777800031968,44.34,78394.9,0.1,-0.01155,2e-05,1.20457]
[1777800038872,44.34,78394.9,0.1,-0.01155,2e-05,1.20457]
[1777800044913,44.34,78393.67,0.1,-0.01157,2e-05,1.20646]
[1777800049947,44.34,78394.83,0.1,-0.01155,2e-05,1.20468]
[1777800061025,44.34,78393.97,0.1,-0.01157,2e-05,1.206]
[1777800067066,44.34,78393.57,0.1,-0.01157,2e-05,1.20661]
[1777800072248,44.34,78393.3,0.1,-0.01158,2e-05,1.20703]
[1777800078143,44.34,78393.04,0.1,-0.01158,2e-05,1.20743]
[1777800088211,44.34,78393.06,0.1,-0.01158,2e-05,1.20739]
[1777800099290,44.34,78392.72,0.1,-0.01156,2e-05,1.20521]
[1777800109361,44.34,78392.59,0.1,-0.01157,2e-05,1.2054]
[1777800119431,44.34,78392.78,0.1,-0.01156,2e-05,1.20511]
[1777800130505,44.34,78392.71,0.1,-0.01156,2e-05,1.20522]
[1777800137557,44.34,78392.33,0.1,-0.01157,2e-05,1.2058]
[1777800142739,44.34,78392.43,0.1,-0.01157,2e-05,1.20565]
[1777800149641,44.34,78392.21,0.1,-0.01157,2e-05,1.20599]
[1777800154677,44.34,78391.42,0.1,-0.01156,2e-05,1.20449]
[1777800158704,44.34,78403.24,0.1,-0.01136,2e-05,1.18647]
[1777800163740,44.34,78402.79,0.1,-0.01137,2e-05,1.18715]
[1777800169783,44.34,78401.92,0.1,-0.01138,2e-05,1.18847]
[1777800174836,44.34,78400.19,0.1,-0.01141,2e-05,1.1911]
[1777800179871,44.34,78398.52,0.1,-0.01144,2e-05,1.19364]
[1777800188940,44.34,78400.96,0.1,-0.0114,2e-05,1.18993]
[1777800193975,44.34,78407.36,0.1,-0.01129,2e-05,1.18024]
[1777800199011,44.34,78415.39,0.1,-0.01116,2e-05,1.16817]
[1777800204054,44.34,78425.84,0.1,-0.01098,2e-05,1.15263]
[1777800206064,44.34,78441.04,0.1,-0.01074,2e-05,1.13031]
[1777800211102,44.34,78449.31,0.1,-0.01058,2e-05,1.11574]
[1777800216136,44.34,78451.36,0.1,-0.01055,2e-05,1.11279]
[1777800221173,44.34,78460.18,0.1,-0.01041,2e-05,1.10016]
[1777800226207,44.34,78464.57,0.1,-0.01034,2e-05,1.09392]
[1777800231241,44.34,78465.29,0.1,-0.01033,2e-05,1.0929]
[1777800236277,44.34,78464.98,0.1,-0.01034,2e-05,1.09334]
[1777800241312,44.34,78466.1,0.1,-0.01032,2e-05,1.09175]
[1777800246347,44.34,78462.25,0.1,-0.01038,2e-05,1.09721]
[1777800251382,44.34,78463.05,0.1,-0.01037,2e-05,1.09608]
[1777800257426,44.34,78463.42,0.1,-0.01036,2e-05,1.09555]
[1777800262463,44.34,78465.42,0.1,-0.01033,2e-05,1.09271]
[1777800267497,44.34,78465.52,0.1,-0.01033,2e-05,1.09257]
[1777800273752,44.34,78465.65,0.1,-0.0103,2e-05,1.08985]
[1777800279583,44.34,78457.39,0.1,-0.01043,2e-05,1.10158]
[1777800284617,44.34,78458.14,0.1,-0.01042,2e-05,1.10051]
[1777800289650,44.34,78457.26,0.1,-0.01043,2e-05,1.10177]
[1777800294687,44.34,78456.24,0.1,-0.01045,2e-05,1.10323]
[1777800297736,44.34,78470.45,0.1,-0.01023,2e-05,1.08308]
[1777800302774,44.34,78476.42,0.1,-0.01014,2e-05,1.0747]
[1777800307808,44.34,78476.81,0.1,-0.01013,2e-05,1.07416]
[1777800312842,44.34,78476.52,0.1,-0.01014,2e-05,1.07456]
[1777800317878,44.34,78476.68,0.1,-0.01013,2e-05,1.07434]
[1777800322914,44.34,78478.05,0.1,-0.01011,2e-05,1.07242]
[1777800327949,44.34,78470.47,0.1,-0.01023,2e-05,1.08305]
[1777800331978,44.34,78479.69,0.1,-0.01006,2e-05,1.06763]
[1777800334172,44.34,78492.5,0.1,-0.00987,1e-05,1.04993]
[1777800340034,44.34,78500.62,0.1,-0.00975,1e-05,1.03884]
[1777800344243,44.34,78489.39,0.1,-0.00992,1e-05,1.05421]
[1777800350102,44.34,78488.01,0.1,-0.00994,2e-05,1.05611]
[1777800355139,44.34,78489.93,0.1,-0.00991,1e-05,1.05346]
[1777800360174,44.34,78486.8,0.1,-0.00996,2e-05,1.05778]
[1777800365209,44.34,78482.25,0.1,-0.01003,2e-05,1.06407]
[1777800369236,44.34,78493.04,0.1,-0.00986,1e-05,1.04919]
[1777800374272,44.34,78496.95,0.1,-0.00981,1e-05,1.04384]
[1777800379307,44.34,78494.27,0.1,-0.00985,1e-05,1.0475]
[1777800384342,44.34,78494.14,0.1,-0.00985,1e-05,1.04768]
[1777800389378,44.34,78495.13,0.1,-0.00983,1e-05,1.04633]
[1777800394412,44.34,78497.13,0.1,-0.00978,1e-05,1.04113]
[1777800399447,44.34,78497.78,0.1,-0.00977,1e-05,1.04024]
[1777800404671,44.34,78496.76,0.1,-0.00979,1e-05,1.04163]
[1777800413546,44.34,78496.6,0.1,-0.00979,1e-05,1.04185]
[1777800419587,44.34,78490.56,0.1,-0.00988,1e-05,1.05012]
[1777800424811,44.34,78482.68,0.1,-0.01,2e-05,1.06098]
[1777800430664,44.34,78479.36,0.1,-0.01005,2e-05,1.06559]
[1777800435701,44.34,78478.27,0.1,-0.01006,2e-05,1.0671]
[1777800440734,44.34,78478.22,0.1,-0.01006,2e-05,1.06717]
[1777800445772,44.34,78481.92,0.1,-0.01001,2e-05,1.06204]
[1777800450805,44.34,78480.71,0.1,-0.01003,2e-05,1.06371]
[1777800456848,44.34,78475.62,0.1,-0.01008,2e-05,1.06829]
[1777800461691,44.34,78477.86,0.1,-0.01005,2e-05,1.06517]
[1777800461883,44.34,78477.49,0.1,-0.01005,2e-05,1.06569]
[1777800462840,44.34,78477.49,0.1,-0.01005,2e-05,1.06569]
[1777800462890,44.34,78477.26,0.1,-0.01006,2e-05,1.06601]
[1777800467925,44.34,78486.94,0.1,-0.00991,1e-05,1.05261]
[1777800472961,44.34,78496.79,0.1,-0.00976,1e-05,1.03913]
[1777800477994,44.34,78499.94,0.1,-0.00972,1e-05,1.03485]
[1777800483031,44.34,78498.75,0.1,-0.00973,1e-05,1.03647]
[1777800490080,44.34,78499.48,0.1,-0.00972,1e-05,1.03547]
[1777800495302,44.34,78502.1,0.1,-0.00969,1e-05,1.03192]
[1777800502163,44.34,78503.51,0.1,-0.00966,1e-05,1.03001]
[1777800508206,44.34,78504.87,0.1,-0.00964,1e-05,1.02818]
[1777800514248,44.34,78504.28,0.1,-0.00963,1e-05,1.02653]
[1777800519283,44.34,78505.55,0.1,-0.00961,1e-05,1.02482]
[1777800524319,44.34,78506.19,0.1,-0.0096,1e-05,1.02396]
[1777800529354,44.34,78506.02,0.1,-0.00961,1e-05,1.02419]
[1777800534390,44.34,78506.0,0.1,-0.00961,1e-05,1.02422]
[1777800539423,44.34,78506.27,0.1,-0.0096,1e-05,1.02385]
[1777800544470,44.34,78502.73,0.1,-0.00965,1e-05,1.02862]
[1777800549506,44.34,78502.34,0.1,-0.00966,1e-05,1.02915]
[1777800554540,44.34,78502.03,0.1,-0.00966,1e-05,1.02957]
[1777800559575,44.34,78496.99,0.1,-0.00974,1e-05,1.0364]
[1777800564609,44.34,78492.89,0.1,-0.0098,1e-05,1.04199]
[1777800570318,44.34,78491.05,0.1,-0.00983,1e-05,1.0445]
[1777800570407,44.34,78491.21,0.1,-0.00982,1e-05,1.04428]
[1777800570759,44.34,78491.21,0.1,-0.00982,1e-05,1.04428]
[1777800570860,44.34,78490.98,0.1,-0.00983,1e-05,1.0446]
[1777800575863,44.34,78492.46,0.1,-0.00978,1e-05,1.04011]
[1777800581728,44.34,78494.55,0.1,-0.00975,1e-05,1.03726]
[1777800586763,44.34,78495.59,0.1,-0.00974,1e-05,1.03585]
[1777800591288,44.34,78497.57,0.1,-0.00971,1e-05,1.03316]
[1777800591389,44.34,78497.33,0.1,-0.00971,1e-05,1.03348]
[1777800596833,44.34,78498.17,0.1,-0.0097,1e-05,1.03235]
[1777800601868,44.34,78498.47,0.1,-0.00969,1e-05,1.03194]
[1777800606915,44.34,78498.67,0.1,-0.00969,1e-05,1.03167]
[1777800613963,44.34,78499.3,0.1,-0.00968,1e-05,1.03081]
[1777800618997,44.34,78499.49,0.1,-0.00968,1e-05,1.03056]
[1777800624033,44.34,78486.15,0.1,-0.00988,1e-05,1.04874]
[1777800629068,44.34,78485.31,0.1,-0.00989,1e-05,1.04989]
[1777800634104,44.34,78485.29,0.1,-0.00987,1e-05,1.04744]
[1777800639138,44.34,78493.94,0.1,-0.00974,1e-05,1.03563]
[1777800644183,44.34,78497.21,0.1,-0.00969,1e-05,1.03119]
[1777800650219,44.34,78505.9,0.1,-0.00956,1e-05,1.01948]
[1777800655261,44.34,78504.79,0.1,-0.00958,1e-05,1.02097]
[1777800660294,44.34,78506.78,0.1,-0.00955,1e-05,1.0183]
[1777800665331,44.34,78505.06,0.1,-0.00958,1e-05,1.02061]
[1777800667347,44.34,78492.6,0.1,-0.00976,1e-05,1.03745]
[1777800672379,44.34,78487.99,0.1,-0.00983,1e-05,1.04374]
[1777800681442,44.34,78488.05,0.1,-0.00983,1e-05,1.04366]
[1777800686641,44.34,78488.64,0.1,-0.00982,1e-05,1.04285]
[1777800692519,44.34,78488.99,0.1,-0.00979,1e-05,1.03991]
[1777800697554,44.34,78490.33,0.1,-0.00977,1e-05,1.03808]
[1777800702589,44.34,78483.01,0.1,-0.00988,1e-05,1.04809]
[1777800707625,44.34,78479.12,0.1,-0.00994,2e-05,1.05344]
[1777800712662,44.34,78471.99,0.1,-0.01004,2e-05,1.06331]
[1777800717697,44.34,78468.2,0.1,-0.0101,2e-05,1.06859]
[1777800722737,44.34,78466.28,0.1,-0.01013,2e-05,1.07127]
[1777800727771,44.34,78467.32,0.1,-0.01012,2e-05,1.06982]
[1777800734821,44.34,78467.22,0.1,-0.01012,2e-05,1.06996]
[1777800741870,44.34,78465.03,0.1,-0.01015,2e-05,1.07302]
[1777800747065,44.34,78462.56,0.1,-0.01019,2e-05,1.07648]
[1777800752976,44.34,78460.37,0.1,-0.0102,2e-05,1.07703]
[1777800758012,44.34,78455.33,0.1,-0.01028,2e-05,1.08413]
[1777800763045,44.34,78452.7,0.1,-0.01032,2e-05,1.08785]
[1777800769088,44.34,78451.08,0.1,-0.01034,2e-05,1.09014]
[1777800774123,44.34,78450.3,0.1,-0.01036,2e-05,1.09125]
[1777800780164,44.34,78451.65,0.1,-0.01033,2e-05,1.08933]
[1777800785201,44.34,78458.11,0.1,-0.01023,2e-05,1.08021]
[1777800792250,44.34,78461.29,0.1,-0.01019,2e-05,1.07574]
[1777800797444,44.34,78450.17,0.1,-0.01036,2e-05,1.09143]
[1777800803328,44.34,78448.22,0.1,-0.01039,2e-05,1.09421]
[1777800808362,44.34,78443.04,0.1,-0.01047,2e-05,1.1016]
[1777800813398,44.34,78441.17,0.1,-0.01048,2e-05,1.1017]
[1777800819442,44.34,78441.97,0.1,-0.01046,2e-05,1.10056]
[1777800824477,44.34,78442.89,0.1,-0.01045,2e-05,1.09924]
[1777800829511,44.34,78441.81,0.1,-0.01047,2e-05,1.10079]
[1777800834547,44.34,78441.91,0.1,-0.01046,2e-05,1.10064]
[1777800840589,44.34,78443.84,0.1,-0.01043,2e-05,1.09789]
[1777800845624,44.34,78444.89,0.1,-0.01042,2e-05,1.09639]
[1777800850658,44.34,78449.84,0.1,-0.01034,2e-05,1.08935]
[1777800855697,44.34,78449.96,0.1,-0.01034,2e-05,1.08918]
[1777800860732,44.34,78452.94,0.1,-0.01029,2e-05,1.08496]
[1777800865766,44.34,78453.26,0.1,-0.01029,2e-05,1.08451]
[1777800870803,44.34,78464.21,0.1,-0.01012,2e-05,1.06913]
[1777800875837,44.34,78468.92,0.1,-0.01002,2e-05,1.06006]
[1777800880100,44.34,78470.55,0.1,-0.01,2e-05,1.0578]
[1777800880872,44.34,78470.44,0.1,-0.01,2e-05,1.05795]
[1777800884901,44.34,78481.58,0.1,-0.00983,1e-05,1.04262]
[1777800888929,44.34,78491.7,0.1,-0.00968,1e-05,1.02884]
[1777800893964,44.34,78496.11,0.1,-0.00962,1e-05,1.02289]
[1777800898999,44.34,78497.62,0.1,-0.0096,1e-05,1.02086]
[1777800904035,44.34,78498.26,0.1,-0.00959,1e-05,1.02]
[1777800909071,44.34,78499.38,0.1,-0.00957,1e-05,1.01849]
[1777800914105,44.34,78496.61,0.1,-0.00961,1e-05,1.02222]
[1777800919141,44.34,78494.11,0.1,-0.00965,1e-05,1.02559]
[1777800924176,44.34,78500.2,0.1,-0.00956,1e-05,1.01739]
[1777800929212,44.34,78505.4,0.1,-0.00948,1e-05,1.01044]
[1777800934248,44.34,78505.76,0.1,-0.00946,1e-05,1.00754]
[1777800939283,44.34,78507.07,0.1,-0.00944,1e-05,1.00579]
[1777800941748,44.34,78507.07,0.1,-0.00944,1e-05,1.00579]
[1777800941782,44.34,78506.37,0.1,-0.00945,1e-05,1.00672]
[1777800946086,44.34,78506.33,0.1,-0.00945,1e-05,1.00678]
[1777800946332,44.34,78506.42,0.1,-0.00945,1e-05,1.00666]
[1777800951367,44.34,78506.05,0.1,-0.00945,1e-05,1.00715]
[1777800956402,44.34,78505.04,0.1,-0.00947,1e-05,1.00849]
[1777800962032,44.34,78505.75,0.1,-0.00946,1e-05,1.00755]
[1777800971508,44.34,78506.8,0.1,-0.00944,1e-05,1.00615]
[1777800976543,44.34,78506.84,0.1,-0.00944,1e-05,1.0061]
[1777800982587,44.34,78507.42,0.1,-0.00943,1e-05,1.00533]
[1777800988778,44.34,78508.27,0.1,-0.00942,1e-05,1.0042]
[1777800994670,44.34,78508.34,0.1,-0.0094,1e-05,1.00169]
[1777801001720,44.34,78506.48,0.1,-0.00942,1e-05,1.00416]
[1777801007762,44.34,78513.48,0.1,-0.00932,1e-05,0.9949]
[1777801012797,44.34,78511.93,0.1,-0.00935,1e-05,0.99695]
[1777801018988,44.34,78511.68,0.1,-0.00935,1e-05,0.99728]
[1777801025888,44.34,78507.99,0.1,-0.0094,1e-05,1.00216]
[1777801033944,44.34,78508.29,0.1,-0.0094,1e-05,1.00176]
[1777801039139,44.34,78510.45,0.1,-0.00937,1e-05,0.9989]
[1777801046030,44.34,78510.37,0.1,-0.00937,1e-05,0.99901]
[1777801053078,44.34,78510.41,0.1,-0.00934,1e-05,0.99655]
[1777801058114,44.34,78508.18,0.1,-0.00938,1e-05,0.99949]
[1777801063149,44.34,78509.42,0.1,-0.00936,1e-05,0.99785]
[1777801068268,44.34,78510.73,0.1,-0.00934,1e-05,0.99612]
[1777801074310,44.34,78511.04,0.1,-0.00934,1e-05,0.99572]
[1777801079422,44.34,78511.07,0.1,-0.00934,1e-05,0.99568]
[1777801085387,44.34,78511.0,0.1,-0.00934,1e-05,0.99577]
[1777801090422,44.34,78510.89,0.1,-0.00934,1e-05,0.99591]
[1777801099564,44.34,78510.77,0.1,-0.00934,1e-05,0.99607]
[1777801105527,44.34,78510.67,0.1,-0.00934,1e-05,0.9962]
[1777801111590,44.34,78510.19,0.1,-0.00933,1e-05,0.99443]
[1777801117625,44.34,78510.84,0.1,-0.00932,1e-05,0.99358]
[1777801122659,44.34,78514.89,0.1,-0.00926,1e-05,0.98826]
[1777801127695,44.34,78515.93,0.1,-0.00924,1e-05,0.98689]
[1777801132731,44.34,78514.98,0.1,-0.00926,1e-05,0.98814]
[1777801137767,44.34,78515.61,0.1,-0.00925,1e-05,0.98731]
[1777801142800,44.34,78517.3,0.1,-0.00923,1e-05,0.9851]
[1777801147844,44.34,78518.9,0.1,-0.0092,1e-05,0.98301]
[1777801152876,44.34,78521.17,0.1,-0.00917,1e-05,0.98005]
[1777801156903,44.34,78540.98,0.1,-0.0089,1e-05,0.95453]
[1777801161940,44.34,78541.1,0.1,-0.00889,1e-05,0.95438]
[1777801166977,44.34,78548.95,0.1,-0.00879,1e-05,0.94442]
[1777801170060,44.34,78566.33,0.1,-0.00856,1e-05,0.92269]
[1777801175041,44.34,78576.14,0.1,-0.00841,1e-05,0.90834]
[1777801176047,44.34,78590.68,0.1,-0.00822,1e-05,0.8907]
[1777801181083,44.34,78590.56,0.1,-0.00822,1e-05,0.89085]
[1777801184103,44.34,78571.33,0.1,-0.00847,1e-05,0.91424]
[1777801189138,44.34,78569.59,0.1,-0.00849,1e-05,0.91638]
[1777801190200,44.34,78580.31,0.1,-0.00835,1e-05,0.90326]
[1777801196187,44.34,78576.4,0.1,-0.0084,1e-05,0.90803]
[1777801201223,44.34,78582.11,0.1,-0.00833,1e-05,0.90107]
[1777801206257,44.34,78579.07,0.1,-0.00837,1e-05,0.90477]
[1777801206857,44.34,78579.07,0.1,-0.00837,1e-05,0.90477]
[1777801207264,44.34,78578.81,0.1,-0.00837,1e-05,0.90508]
[1777801207850,44.34,78578.81,0.1,-0.00837,1e-05,0.90508]
[1777801208287,44.34,78574.7,0.1,-0.00843,1e-05,0.91011]
[1777801210287,44.34,78562.42,0.1,-0.00859,1e-05,0.92525]
[1777801215321,44.34,78554.5,0.1,-0.00869,1e-05,0.93513]
[1777801220419,44.34,78555.58,0.1,-0.00868,1e-05,0.93378]
[1777801226398,44.34,78553.27,0.1,-0.00871,1e-05,0.93667]
[1777801231434,44.34,78550.35,0.1,-0.00873,1e-05,0.93803]
[1777801236470,44.34,78540.02,0.1,-0.00887,1e-05,0.95109]
[1777801241504,44.34,78541.38,0.1,-0.00885,1e-05,0.94936]
[1777801246540,44.34,78544.02,0.1,-0.00881,1e-05,0.94601]
[1777801253588,44.34,78544.64,0.1,-0.0088,1e-05,0.94523]
[1777801258623,44.34,78545.04,0.1,-0.0088,1e-05,0.94472]
[1777801263658,44.34,78545.82,0.1,-0.00879,1e-05,0.94374]
[1777801268692,44.34,78548.4,0.1,-0.00875,1e-05,0.94048]
[1777801274735,44.34,78550.25,0.1,-0.00873,1e-05,0.93816]
[1777801279770,44.34,78551.14,0.1,-0.00872,1e-05,0.93704]
[1777801284804,44.34,78549.84,0.1,-0.00873,1e-05,0.93867]
[1777801289840,44.34,78551.4,0.1,-0.00871,1e-05,0.93671]
[1777801294875,44.34,78556.14,0.1,-0.00863,1e-05,0.92848]
[1777801299910,44.34,78552.73,0.1,-0.00867,1e-05,0.93274]
[1777801304946,44.34,78553.68,0.1,-0.00866,1e-05,0.93155]
[1777801311052,44.34,78554.77,0.1,-0.00865,1e-05,0.93019]
[1777801317037,44.34,78556.17,0.1,-0.00863,1e-05,0.92845]
[1777801324087,44.34,78556.32,0.1,-0.00863,1e-05,0.92826]
[1777801329122,44.34,78556.79,0.1,-0.00862,1e-05,0.92767]
[1777801334157,44.34,78551.21,0.1,-0.00869,1e-05,0.93464]
[1777801341265,44.34,78546.93,0.1,-0.00875,1e-05,0.94002]
[1777801347247,44.34,78546.01,0.1,-0.00876,1e-05,0.94118]
[1777801355304,44.34,78548.84,0.1,-0.00871,1e-05,0.93531]
[1777801360339,44.34,78550.67,0.1,-0.00868,1e-05,0.93301]
[1777801365374,44.34,78549.12,0.1,-0.0087,1e-05,0.93496]
[1777801370409,44.34,78550.33,0.1,-0.00869,1e-05,0.93344]
[1777801375445,44.34,78547.83,0.1,-0.00872,1e-05,0.93658]
[1777801376452,44.34,78535.32,0.1,-0.00889,1e-05,0.95239]
[1777801381486,44.34,78532.04,0.1,-0.00893,1e-05,0.95658]
[1777801386521,44.34,78533.45,0.1,-0.00891,1e-05,0.95478]
[1777801391615,44.34,78530.12,0.1,-0.00896,1e-05,0.95903]
[1777801398605,44.34,78535.64,0.1,-0.00888,1e-05,0.95199]
[1777801406668,44.34,78533.23,0.1,-0.00892,1e-05,0.95506]
[1777801411755,44.34,78529.76,0.1,-0.00894,1e-05,0.95715]
[1777801417745,44.34,78527.64,0.1,-0.00897,1e-05,0.95986]
[1777801422779,44.34,78525.23,0.1,-0.00901,1e-05,0.96296]
[1777801431895,44.34,78522.56,0.1,-0.00904,1e-05,0.96639]
[1777801437884,44.34,78519.37,0.1,-0.00909,1e-05,0.97051]
[1777801443926,44.34,78518.16,0.1,-0.00911,1e-05,0.97208]
[1777801452035,44.34,78518.29,0.1,-0.0091,1e-05,0.97191]
[1777801462105,44.34,78518.29,0.1,-0.0091,1e-05,0.97191]
[1777801468102,44.34,78522.43,0.1,-0.00905,1e-05,0.96656]
[1777801474138,44.34,78524.43,0.1,-0.009,1e-05,0.96163]
[1777801477314,44.34,78528.74,0.1,-0.00894,1e-05,0.9561]
[1777801477332,44.34,78528.74,0.1,-0.00894,1e-05,0.9561]
[1777801485215,44.34,78525.36,0.1,-0.00898,1e-05,0.96043]
[1777801492316,44.34,78523.67,0.1,-0.00901,1e-05,0.9626]
[1777801498306,44.34,78523.2,0.1,-0.00901,1e-05,0.96321]
[1777801503341,44.34,78521.47,0.1,-0.00904,1e-05,0.96543]
[1777801509383,44.34,78518.66,0.1,-0.00908,1e-05,0.96906]
[1777801514418,44.34,78518.26,0.1,-0.00908,1e-05,0.96958]
[1777801519456,44.34,78518.33,0.1,-0.00908,1e-05,0.96949]
[1777801526506,44.34,78518.35,0.1,-0.00908,1e-05,0.96946]
[1777801531539,44.34,78517.94,0.1,-0.00907,1e-05,0.96762]
[1777801536574,44.34,78518.05,0.1,-0.00906,1e-05,0.96748]
[1777801541609,44.34,78517.73,0.1,-0.00907,1e-05,0.96789]
[1777801547651,44.34,78517.52,0.1,-0.00907,1e-05,0.96816]
[1777801552686,44.34,78513.62,0.1,-0.00913,1e-05,0.97321]
[1777801557721,44.34,78501.9,0.1,-0.00929,1e-05,0.98852]
[1777801562811,44.34,78503.13,0.1,-0.00927,1e-05,0.9869]
[1777801570813,44.34,78502.6,0.1,-0.00928,1e-05,0.9876]
[1777801575848,44.34,78496.99,0.1,-0.00936,1e-05,0.99499]
[1777801580883,44.34,78492.17,0.1,-0.00943,1e-05,1.00138]
[1777801585919,44.34,78491.73,0.1,-0.00944,1e-05,1.00196]
[1777801590953,44.34,78484.52,0.1,-0.00954,1e-05,1.01158]
[1777801595988,44.34,78486.79,0.1,-0.00949,1e-05,1.00611]
[1777801602031,44.34,78487.37,0.1,-0.00948,1e-05,1.00534]
[1777801607065,44.34,78487.24,0.1,-0.00948,1e-05,1.00551]
[1777801612101,44.34,78486.82,0.1,-0.00949,1e-05,1.00607]
[1777801618143,44.34,78487.18,0.1,-0.00948,1e-05,1.00559]
[1777801623232,44.34,78486.16,0.1,-0.0095,1e-05,1.00695]
[1777801629220,44.34,78487.02,0.1,-0.00948,1e-05,1.0058]
[1777801636268,44.34,78488.31,0.1,-0.00947,1e-05,1.00408]
[1777801642310,44.34,78488.79,0.1,-0.00946,1e-05,1.00344]
[1777801647347,44.34,78496.2,0.1,-0.00935,1e-05,0.99362]
[1777801652381,44.34,78496.26,0.1,-0.00933,1e-05,0.99113]
[1777801658423,44.34,78495.97,0.1,-0.00933,1e-05,0.99151]
[1777801663511,44.34,78495.92,0.1,-0.00933,1e-05,0.99158]
[1777801669500,44.34,78495.92,0.1,-0.00933,1e-05,0.99158]
[1777801674535,44.34,78495.79,0.1,-0.00934,1e-05,0.99175]
[1777801679570,44.34,78496.12,0.1,-0.00933,1e-05,0.99131]
[1777801683657,44.34,78509.0,0.1,-0.00915,1e-05,0.97445]
[1777801692661,44.34,78510.51,0.1,-0.00913,1e-05,0.97249]
[1777801697695,44.34,78511.71,0.1,-0.00911,1e-05,0.97094]
[1777801702734,44.34,78513.43,0.1,-0.00909,1e-05,0.96871]
[1777801708776,44.34,78516.16,0.1,-0.00905,1e-05,0.96518]
[1777801713811,44.34,78517.28,0.1,-0.00901,1e-05,0.96138]
[1777801720860,44.34,78517.66,0.1,-0.00901,1e-05,0.96089]
[1777801734021,44.34,78519.26,0.1,-0.00898,1e-05,0.95883]
[1777801744091,44.34,78520.38,0.1,-0.00897,1e-05,0.9574]
[1777801750062,44.34,78514.72,0.1,-0.00905,1e-05,0.96467]
[1777801758119,44.34,78514.57,0.1,-0.00905,1e-05,0.96487]
[1777801764231,44.34,78517.14,0.1,-0.00901,1e-05,0.96156]
[1777801770203,44.34,78517.7,0.1,-0.009,1e-05,0.96084]
[1777801778260,44.34,78518.73,0.1,-0.00897,1e-05,0.95716]
[1777801784371,44.34,78515.68,0.1,-0.00901,1e-05,0.96107]
[1777801790344,44.34,78515.89,0.1,-0.00901,1e-05,0.9608]
[1777801795379,44.34,78520.16,0.1,-0.00895,1e-05,0.95532]
[1777801801423,44.34,78518.41,0.1,-0.00897,1e-05,0.95757]
[1777801806458,44.34,78513.81,0.1,-0.00904,1e-05,0.96348]
[1777801814581,44.34,78511.8,0.1,-0.00907,1e-05,0.96607]
[1777801820555,44.34,78509.53,0.1,-0.0091,1e-05,0.96901]
[1777801831634,44.34,78508.65,0.1,-0.00909,1e-05,0.96777]
[1777801840698,44.34,78507.4,0.1,-0.00911,1e-05,0.96939]
[1777801845730,44.34,78504.72,0.1,-0.00914,1e-05,0.97286]
[1777801850767,44.34,78503.73,0.1,-0.00916,1e-05,0.97415]
[1777801857815,44.34,78503.37,0.1,-0.00916,1e-05,0.97462]
[1777801862855,44.34,78502.3,0.1,-0.00918,1e-05,0.97601]
[1777801867885,44.34,78507.46,0.1,-0.0091,1e-05,0.96931]
[1777801872922,44.34,78514.8,0.1,-0.009,1e-05,0.95984]
[1777801877956,44.34,78520.0,0.1,-0.00893,1e-05,0.95318]
[1777801885073,44.34,78520.28,0.1,-0.00893,1e-05,0.95282]
[1777801892054,44.34,78520.55,0.1,-0.0089,1e-05,0.95012]
[1777801902127,44.34,78521.61,0.1,-0.00889,1e-05,0.94877]
[1777801907162,44.34,78526.79,0.1,-0.00882,1e-05,0.9422]
[1777801912198,44.34,78525.29,0.1,-0.00884,1e-05,0.9441]
[1777801917233,44.34,78524.62,0.1,-0.00885,1e-05,0.94495]
[1777801922267,44.34,78524.43,0.1,-0.00885,1e-05,0.94519]
[1777801927302,44.34,78524.98,0.1,-0.00884,1e-05,0.94449]
[1777801932337,44.34,78524.22,0.1,-0.00885,1e-05,0.94546]
[1777801941399,44.34,78524.23,0.1,-0.00885,1e-05,0.94544]
[1777801946435,44.34,78522.31,0.1,-0.00888,1e-05,0.94788]
[1777801951470,44.34,78520.91,0.1,-0.00888,1e-05,0.94732]
[1777801958519,44.34,78519.55,0.1,-0.00889,1e-05,0.94905]
[1777801963555,44.34,78519.02,0.1,-0.0089,1e-05,0.94973]
[1777801969597,44.34,78519.15,0.1,-0.0089,1e-05,0.94956]
[1777801974632,44.34,78522.37,0.1,-0.00886,1e-05,0.94546]
[1777801981681,44.34,78523.92,0.1,-0.00883,1e-05,0.9435]
[1777801989737,44.34,78528.43,0.1,-0.00877,1e-05,0.9378]
[1777801994772,44.34,78535.5,0.1,-0.00868,1e-05,0.92891]
[1777801999807,44.34,78536.94,0.1,-0.00866,1e-05,0.92711]
[1777802004842,44.34,78535.93,0.1,-0.00867,1e-05,0.92838]
[1777802009877,44.34,78536.6,0.1,-0.00866,1e-05,0.92754]
[1777802014913,44.34,78540.04,0.1,-0.0086,1e-05,0.92095]
[1777802019948,44.34,78535.48,0.1,-0.00866,1e-05,0.92663]
[1777802024982,44.34,78535.7,0.1,-0.00865,1e-05,0.92635]
[1777802030018,44.34,78535.88,0.1,-0.00865,1e-05,0.92613]
[1777802032031,44.34,78522.12,0.1,-0.00884,1e-05,0.94344]
[1777802037066,44.34,78517.38,0.1,-0.0089,1e-05,0.94947]
[1777802042102,44.34,78517.32,0.1,-0.0089,1e-05,0.94954]
[1777802050158,44.34,78518.28,0.1,-0.00889,1e-05,0.94832]
[1777802055193,44.34,78518.53,0.1,-0.00889,1e-05,0.948]
[1777802062243,44.34,78518.48,0.1,-0.00889,1e-05,0.94807]
[1777802067277,44.34,78525.18,0.1,-0.0088,1e-05,0.93957]
[1777802074327,44.34,78524.66,0.1,-0.00878,1e-05,0.93789]
[1777802086491,44.34,78523.83,0.1,-0.00879,1e-05,0.93894]
[1777802092452,44.34,78523.1,0.1,-0.0088,1e-05,0.93986]
[1777802100509,44.34,78523.12,0.1,-0.0088,1e-05,0.93984]
[1777802106632,44.34,78523.17,0.1,-0.0088,1e-05,0.93978]
[1777802112592,44.34,78521.15,0.1,-0.00883,1e-05,0.94233]
[1777802117628,44.34,78520.93,0.1,-0.00883,1e-05,0.94261]
[1777802122662,44.34,78521.01,0.1,-0.00883,1e-05,0.94251]
[1777802128703,44.34,78519.7,0.1,-0.00885,1e-05,0.94417]
[1777802134746,44.34,78520.2,0.1,-0.00882,1e-05,0.9412]
[1777802139782,44.34,78520.43,0.1,-0.00882,1e-05,0.94091]
[1777802144816,44.34,78521.3,0.1,-0.00881,1e-05,0.93981]
[1777802149852,44.34,78531.11,0.1,-0.00867,1e-05,0.92747]
[1777802154887,44.34,78529.81,0.1,-0.00869,1e-05,0.92909]
[1777802164953,44.34,78529.67,0.1,-0.00869,1e-05,0.92927]
[1777802172008,44.34,78528.43,0.1,-0.00871,1e-05,0.93082]
[1777802177123,44.34,78526.06,0.1,-0.00874,1e-05,0.9338]
[1777802187193,44.34,78525.73,0.1,-0.00875,1e-05,0.93422]
[1777802193154,44.34,78524.64,0.1,-0.00874,1e-05,0.93326]
[1777802199196,44.34,78522.13,0.1,-0.00877,1e-05,0.93642]
[1777802205238,44.34,78522.43,0.1,-0.00877,1e-05,0.93604]
[1777802214301,44.34,78522.77,0.1,-0.00876,1e-05,0.93562]
[1777802228400,44.34,78521.77,0.1,-0.00878,1e-05,0.93688]
[1777802233434,44.34,78521.71,0.1,-0.00878,1e-05,0.93695]
[1777802238471,44.34,78521.95,0.1,-0.00878,1e-05,0.93665]
[1777802243506,44.34,78522.01,0.1,-0.00878,1e-05,0.93657]
[1777802248544,44.34,78525.75,0.1,-0.00872,1e-05,0.93187]
[1777802257686,44.34,78524.99,0.1,-0.00871,1e-05,0.9305]
[1777802264659,44.34,78524.89,0.1,-0.00872,1e-05,0.93062]
[1777802271709,44.34,78525.07,0.1,-0.00871,1e-05,0.9304]
[1777802276744,44.34,78525.43,0.1,-0.00871,1e-05,0.92995]
[1777802281779,44.34,78525.27,0.1,-0.00871,1e-05,0.93015]
[1777802287900,44.34,78525.38,0.1,-0.00871,1e-05,0.93001]
[1777802293863,44.34,78525.39,0.1,-0.00871,1e-05,0.93]
[1777802301919,44.34,78525.15,0.1,-0.00871,1e-05,0.9303]
[1777802306954,44.34,78525.26,0.1,-0.00871,1e-05,0.93016]
[1777802316017,44.34,78525.55,0.1,-0.00869,1e-05,0.92747]
[1777802322059,44.34,78525.75,0.1,-0.00868,1e-05,0.92722]
[1777802327094,44.34,78526.28,0.1,-0.00868,1e-05,0.92656]
[1777802332129,44.34,78526.82,0.1,-0.00867,1e-05,0.92589]
[1777802338252,44.34,78526.59,0.1,-0.00867,1e-05,0.92617]
[1777802347234,44.34,78525.94,0.1,-0.00868,1e-05,0.92699]
[1777802353275,44.34,78525.44,0.1,-0.00869,1e-05,0.92761]
[1777802358393,44.34,78525.26,0.1,-0.00869,1e-05,0.92784]
[1777802364355,44.34,78527.33,0.1,-0.00866,1e-05,0.92525]
[1777802371407,44.34,78527.7,0.1,-0.00864,1e-05,0.92247]
[1777802376442,44.34,78526.49,0.1,-0.00865,1e-05,0.92398]
[1777802383491,44.34,78526.45,0.1,-0.00865,1e-05,0.92403]
[1777802388610,44.34,78529.87,0.1,-0.00861,1e-05,0.91977]
[1777802397589,44.34,78531.0,0.1,-0.00859,1e-05,0.91836]
[1777802402623,44.34,78532.95,0.1,-0.00856,1e-05,0.91594]
[1777802407659,44.34,78533.01,0.1,-0.00856,1e-05,0.91587]
[1777802412694,44.34,78533.71,0.1,-0.00855,1e-05,0.915]
[1777802418820,44.34,78532.03,0.1,-0.00858,1e-05,0.91709]
[1777802424779,44.34,78530.12,0.1,-0.0086,1e-05,0.91946]
[1777802429813,44.34,78530.48,0.1,-0.0086,1e-05,0.91901]
[1777802434849,44.34,78530.74,0.1,-0.00857,1e-05,0.91638]
[1777802439884,44.34,78530.14,0.1,-0.00858,1e-05,0.91713]
[1777802444919,44.34,78528.99,0.1,-0.0086,1e-05,0.91856]
[1777802451968,44.34,78528.17,0.1,-0.00861,1e-05,0.91958]
[1777802457003,44.34,78526.26,0.1,-0.00863,1e-05,0.92196]
[1777802462037,44.34,78527.03,0.1,-0.00862,1e-05,0.921]
[1777802468080,44.34,78527.93,0.1,-0.00861,1e-05,0.91988]
[1777802473118,44.34,78527.63,0.1,-0.00862,1e-05,0.92025]
[1777802478153,44.34,78518.92,0.1,-0.00873,1e-05,0.93115]
[1777802484196,44.34,78517.87,0.1,-0.00875,1e-05,0.93247]
[1777802489314,44.34,78517.28,0.1,-0.00876,1e-05,0.93321]
[1777802490029,44.34,78517.28,0.1,-0.00876,1e-05,0.93321]
[1777802490067,44.34,78517.28,0.1,-0.00876,1e-05,0.93321]
[1777802490866,44.34,78517.28,0.1,-0.00876,1e-05,0.93321]
[1777802490882,44.34,78517.28,0.1,-0.00876,1e-05,0.93321]
[1777802496279,44.34,78516.79,0.1,-0.00874,1e-05,0.9315]
[1777802502322,44.34,78515.88,0.1,-0.00875,1e-05,0.93264]
[1777802507359,44.34,78514.98,0.1,-0.00877,1e-05,0.93377]
[1777802511385,44.34,78504.51,0.1,-0.00891,1e-05,0.94705]
[1777802518436,44.34,78504.4,0.1,-0.00891,1e-05,0.94719]
[1777802523469,44.34,78505.08,0.1,-0.0089,1e-05,0.94632]
[1777802528503,44.34,78510.82,0.1,-0.00882,1e-05,0.93903]
[1777802533539,44.34,78510.81,0.1,-0.00882,1e-05,0.93904]
[1777802538573,44.34,78510.37,0.1,-0.00883,1e-05,0.9396]
[1777802544616,44.34,78511.17,0.1,-0.00882,1e-05,0.93859]
[1777802549735,44.34,78511.74,0.1,-0.00881,1e-05,0.93787]
[1777802556700,44.34,78512.09,0.1,-0.00878,1e-05,0.93508]
[1777802561735,44.34,78511.01,0.1,-0.0088,1e-05,0.93645]
[1777802570800,44.34,78510.75,0.1,-0.0088,1e-05,0.93678]
[1777802579948,44.34,78510.78,0.1,-0.0088,1e-05,0.93674]
[1777802585904,44.34,78513.07,0.1,-0.00877,1e-05,0.93385]
[1777802591946,44.34,78512.98,0.1,-0.00877,1e-05,0.93396]
[1777802597988,44.34,78513.81,0.1,-0.00876,1e-05,0.93292]
[1777802608059,44.34,78514.2,0.1,-0.00875,1e-05,0.93242]
[1777802613093,44.34,78513.85,0.1,-0.00874,1e-05,0.93053]
[1777802618129,44.34,78512.4,0.1,-0.00876,1e-05,0.93236]
[1777802624171,44.34,78512.51,0.1,-0.00876,1e-05,0.93222]
[1777802630298,44.34,78512.1,0.1,-0.00876,1e-05,0.93274]
[1777802636257,44.34,78512.58,0.1,-0.00876,1e-05,0.93213]
[1777802641290,44.34,78509.43,0.1,-0.0088,1e-05,0.9361]
[1777802646325,44.34,78508.19,0.1,-0.00882,1e-05,0.93767]
[1777802651362,44.34,78502.12,0.1,-0.0089,1e-05,0.94538]
[1777802656395,44.34,78499.53,0.1,-0.00893,1e-05,0.94869]
[1777802661430,44.34,78497.7,0.1,-0.00896,1e-05,0.95103]
[1777802666465,44.34,78492.78,0.1,-0.00903,1e-05,0.95735]
[1777802671500,44.34,78491.35,0.1,-0.00903,1e-05,0.95681]
[1777802675614,44.34,78479.18,0.1,-0.0092,1e-05,0.97259]
[1777802681575,44.34,78477.93,0.1,-0.00922,1e-05,0.97422]
[1777802686604,44.34,78476.51,0.1,-0.00924,1e-05,0.97608]
[1777802691639,44.34,78475.7,0.1,-0.00925,1e-05,0.97714]
[1777802697682,44.34,78474.68,0.1,-0.00926,1e-05,0.97847]
[1777802702717,44.34,78475.47,0.1,-0.00925,1e-05,0.97744]
[1777802707752,44.34,78480.16,0.1,-0.00919,1e-05,0.97131]
[1777802712787,44.34,78477.81,0.1,-0.00922,1e-05,0.97438]
[1777802717822,44.34,78478.37,0.1,-0.00921,1e-05,0.97364]
[1777802723865,44.34,78477.67,0.1,-0.00922,1e-05,0.97456]
[1777802728899,44.34,78474.11,0.1,-0.00927,1e-05,0.97922]
[1777802733934,44.34,78473.43,0.1,-0.00926,1e-05,0.9777]
[1777802738970,44.34,78471.25,0.1,-0.00929,1e-05,0.98056]
[1777802744003,44.34,78470.21,0.1,-0.00931,1e-05,0.98193]
[1777802749038,44.34,78468.54,0.1,-0.00933,1e-05,0.98413]
[1777802755080,44.34,78468.91,0.1,-0.00932,1e-05,0.98364]
[1777802760117,44.34,78458.68,0.1,-0.00947,1e-05,0.9972]
[1777802762130,44.34,78444.14,0.1,-0.00969,1e-05,1.01673]
[1777802767164,44.34,78443.81,0.1,-0.00969,1e-05,1.01718]
[1777802772200,44.34,78438.42,0.1,-0.00977,2e-05,1.0245]
[1777802778241,44.34,78433.58,0.1,-0.00985,2e-05,1.03111]
[1777802786395,44.34,78443.85,0.1,-0.00969,1e-05,1.01712]
[1777802790326,44.34,78464.99,0.1,-0.00938,1e-05,0.98882]
[1777802795361,44.34,78468.95,0.1,-0.0093,1e-05,0.98116]
[1777802801405,44.34,78466.42,0.1,-0.00934,1e-05,0.98449]
[1777802806537,44.34,78465.63,0.1,-0.00935,1e-05,0.98554]
[1777802812486,44.34,78465.29,0.1,-0.00935,1e-05,0.98599]
[1777802817520,44.34,78464.63,0.1,-0.00936,1e-05,0.98686]
[1777802822556,44.34,78463.76,0.1,-0.00938,1e-05,0.98801]
[1777802825964,44.34,78463.56,0.1,-0.00938,1e-05,0.98827]
[1777802826057,44.34,78463.21,0.1,-0.00938,1e-05,0.98874]
[1777802832626,44.34,78461.62,0.1,-0.00941,1e-05,0.99084]
[1777802835595,44.34,78461.15,0.1,-0.00941,1e-05,0.99147]
[1777802835647,44.34,78461.07,0.1,-0.00942,1e-05,0.99157]
[1777802840683,44.34,78460.75,0.1,-0.00942,1e-05,0.992]
[1777802845716,44.34,78455.7,0.1,-0.00949,1e-05,0.99872]
[1777802850752,44.34,78455.66,0.1,-0.00949,1e-05,0.99877]
[1777802856887,44.34,78456.04,0.1,-0.00947,1e-05,0.99581]
[1777802862838,44.34,78456.22,0.1,-0.00946,1e-05,0.99557]
[1777802867874,44.34,78456.25,0.1,-0.00946,1e-05,0.99553]
[1777802872912,44.34,78456.36,0.1,-0.00946,1e-05,0.99539]
[1777802877943,44.34,78456.59,0.1,-0.00946,1e-05,0.99508]
[1777802882982,44.34,78458.32,0.1,-0.00943,1e-05,0.99278]
[1777802893049,44.34,78458.29,0.1,-0.00943,1e-05,0.99282]
[1777802900099,44.34,78458.25,0.1,-0.00943,1e-05,0.99287]
[1777802906140,44.34,78457.07,0.1,-0.00945,1e-05,0.99444]
[1777802911176,44.34,78454.9,0.1,-0.00946,1e-05,0.99488]
[1777802917310,44.34,78452.64,0.1,-0.00949,1e-05,0.9979]
[1777802923260,44.34,78452.55,0.1,-0.00949,1e-05,0.99802]
[1777802934338,44.34,78451.8,0.1,-0.00951,1e-05,0.99902]
[1777802941387,44.34,78451.68,0.1,-0.00951,1e-05,0.99918]
[1777802947520,44.34,78451.99,0.1,-0.0095,1e-05,0.99876]
[1777802954478,44.34,78452.02,0.1,-0.0095,1e-05,0.99872]
[1777802962540,44.34,78452.21,0.1,-0.0095,1e-05,0.99847]
[1777802962631,44.34,78463.92,0.1,-0.00933,1e-05,0.98293]
[1777802968580,44.34,78467.64,0.1,-0.00928,1e-05,0.97804]
[1777802973612,44.34,78465.09,0.1,-0.00929,1e-05,0.97897]
[1777802979654,44.34,78464.44,0.1,-0.0093,1e-05,0.97982]
[1777802988717,44.34,78463.09,0.1,-0.00932,1e-05,0.9816]
[1777802993752,44.34,78462.51,0.1,-0.00933,1e-05,0.98236]
[1777802999794,44.34,78461.4,0.1,-0.00934,1e-05,0.98383]
[1777803004829,44.34,78461.18,0.1,-0.00935,1e-05,0.98412]
[1777803011878,44.34,78461.44,0.1,-0.00934,1e-05,0.98377]
[1777803016912,44.34,78461.24,0.1,-0.00935,1e-05,0.98404]
[1777803023057,44.34,78460.95,0.1,-0.00935,1e-05,0.98442]
[1777803024103,44.34,78460.95,0.1,-0.00935,1e-05,0.98442]
[1777803024204,44.34,78460.84,0.1,-0.00935,1e-05,0.98456]
[1777803030005,44.34,78460.54,0.1,-0.00936,1e-05,0.98496]
[1777803035042,44.34,78460.72,0.1,-0.00933,1e-05,0.98229]
[1777803043197,44.34,78460.23,0.1,-0.00934,1e-05,0.98294]
[1777803049137,44.34,78460.11,0.1,-0.00934,1e-05,0.98309]
[1777803055181,44.34,78459.6,0.1,-0.00935,1e-05,0.98377]
[1777803063337,44.34,78459.17,0.1,-0.00935,1e-05,0.98434]
[1777803070285,44.34,78457.27,0.1,-0.00938,1e-05,0.98685]
[1777803077335,44.34,78457.01,0.1,-0.00938,1e-05,0.98719]
[1777803082372,44.34,78456.54,0.1,-0.00939,1e-05,0.98781]
[1777803091435,44.34,78456.23,0.1,-0.00937,1e-05,0.98578]
[1777803096469,44.34,78457.95,0.1,-0.00935,1e-05,0.98351]
[1777803102512,44.34,78458.11,0.1,-0.00935,1e-05,0.9833]
[1777803111575,44.34,78457.47,0.1,-0.00936,1e-05,0.98414]
[1777803116610,44.34,78459.72,0.1,-0.00932,1e-05,0.98118]
[1777803121645,44.34,78458.64,0.1,-0.00934,1e-05,0.9826]
[1777803126681,44.34,78456.95,0.1,-0.00936,1e-05,0.98483]
[1777803131715,44.34,78456.71,0.1,-0.00937,1e-05,0.98515]
[1777803140778,44.34,78456.66,0.1,-0.00937,1e-05,0.98522]
[1777803146820,44.34,78456.01,0.1,-0.00938,1e-05,0.98608]
[1777803151855,44.34,78455.71,0.1,-0.00936,1e-05,0.98403]
[1777803156891,44.34,78455.65,0.1,-0.00936,1e-05,0.98411]
[1777803161925,44.34,78455.52,0.1,-0.00936,1e-05,0.98428]
[1777803163970,44.34,78455.46,0.1,-0.00936,1e-05,0.98436]
[1777803163997,44.34,78455.53,0.1,-0.00936,1e-05,0.98427]
[1777803171007,44.34,78455.46,0.1,-0.00936,1e-05,0.98436]
[1777803176043,44.34,78455.47,0.1,-0.00936,1e-05,0.98435]
[1777803181079,44.34,78455.99,0.1,-0.00935,1e-05,0.98366]
[1777803186129,44.34,78456.91,0.1,-0.00934,1e-05,0.98245]
[1777803191154,44.34,78456.73,0.1,-0.00934,1e-05,0.98269]
[1777803201225,44.34,78457.11,0.1,-0.00934,1e-05,0.98218]
[1777803206258,44.34,78454.94,0.1,-0.00937,1e-05,0.98505]
[1777803211294,44.34,78454.91,0.1,-0.00935,1e-05,0.98265]
[1777803217336,44.34,78454.11,0.1,-0.00936,1e-05,0.98371]
[1777803225392,44.34,78454.19,0.1,-0.00936,1e-05,0.9836]
[1777803234598,44.34,78454.89,0.1,-0.00935,1e-05,0.98268]
[1777803241503,44.34,78454.91,0.1,-0.00935,1e-05,0.98265]
[1777803249564,44.34,78455.03,0.1,-0.00935,1e-05,0.98249]
[1777803254738,44.34,78455.01,0.1,-0.00935,1e-05,0.98252]
[1777803260637,44.34,78454.85,0.1,-0.00935,1e-05,0.98273]
[1777803265671,44.34,78458.56,0.1,-0.0093,1e-05,0.97784]
[1777803270706,44.34,78458.05,0.1,-0.0093,1e-05,0.97851]
[1777803277757,44.34,78458.5,0.1,-0.00927,1e-05,0.97549]
[1777803282792,44.34,78467.32,0.1,-0.00915,1e-05,0.96397]
[1777803287827,44.34,78469.08,0.1,-0.00912,1e-05,0.96169]
[1777803292862,44.34,78469.54,0.1,-0.00912,1e-05,0.96109]
[1777803298903,44.34,78469.72,0.1,-0.00911,1e-05,0.96086]
[1777803303940,44.34,78469.92,0.1,-0.00911,1e-05,0.9606]
[1777803309981,44.34,78469.89,0.1,-0.00911,1e-05,0.96064]
[1777803315160,44.34,78469.83,0.1,-0.00911,1e-05,0.96071]
[1777803321058,44.34,78469.86,0.1,-0.00911,1e-05,0.96068]
[1777803326093,44.34,78470.1,0.1,-0.00911,1e-05,0.96037]
[1777803332136,44.34,78470.13,0.1,-0.00909,1e-05,0.95793]
[1777803339185,44.34,78470.12,0.1,-0.00909,1e-05,0.95794]
[1777803344220,44.34,78470.3,0.1,-0.00908,1e-05,0.95771]
[1777803349255,44.34,78469.75,0.1,-0.00909,1e-05,0.95842]
[1777803354290,44.34,78469.43,0.1,-0.0091,1e-05,0.95883]
[1777803360332,44.34,78467.99,0.1,-0.00912,1e-05,0.9607]
[1777803365511,44.34,78467.66,0.1,-0.00912,1e-05,0.96113]
[1777803375606,44.34,78467.99,0.1,-0.00912,1e-05,0.9607]
[1777803385508,44.34,78467.36,0.1,-0.00912,1e-05,0.96152]
[1777803390543,44.34,78467.18,0.1,-0.00913,1e-05,0.96175]
[1777803395578,44.34,78466.96,0.1,-0.00911,1e-05,0.95963]
[1777803403634,44.34,78466.73,0.1,-0.00911,1e-05,0.95993]
[1777803405650,44.34,78456.93,0.1,-0.00925,1e-05,0.9727]
[1777803410683,44.34,78456.21,0.1,-0.00926,1e-05,0.97365]
[1777803415886,44.34,78459.09,0.1,-0.00922,1e-05,0.96988]
[1777803422767,44.34,78459.6,0.1,-0.00921,1e-05,0.96921]
[1777803427802,44.34,78457.87,0.1,-0.00924,1e-05,0.97147]
[1777803434851,44.34,78457.78,0.1,-0.00924,1e-05,0.97159]
[1777803442907,44.34,78458.04,0.1,-0.00924,1e-05,0.97125]
[1777803447942,44.34,78460.71,0.1,-0.0092,1e-05,0.96776]
[1777803452976,44.34,78459.15,0.1,-0.0092,1e-05,0.96738]
[1777803458012,44.34,78458.65,0.1,-0.0092,1e-05,0.96803]
[1777803466239,44.34,78459.19,0.1,-0.0092,1e-05,0.96733]
[1777803473117,44.34,78459.52,0.1,-0.00919,1e-05,0.9669]
[1777803478152,44.34,78459.75,0.1,-0.00919,1e-05,0.9666]
[1777803486380,44.34,78460.72,0.1,-0.00918,1e-05,0.96533]
[1777803492246,44.34,78460.72,0.1,-0.00918,1e-05,0.96533]
[1777803497285,44.34,78460.57,0.1,-0.00918,1e-05,0.96553]
[1777803504335,44.34,78460.21,0.1,-0.00918,1e-05,0.966]
[1777803509369,44.34,78459.93,0.1,-0.00919,1e-05,0.96636]
[1777803514404,44.34,78459.61,0.1,-0.00917,1e-05,0.96436]
[1777803519439,44.34,78460.85,0.1,-0.00915,1e-05,0.96275]
[1777803526659,44.34,78460.38,0.1,-0.00916,1e-05,0.96336]
[1777803532530,44.34,78457.03,0.1,-0.00921,1e-05,0.96773]
[1777803538571,44.34,78454.47,0.1,-0.00924,1e-05,0.97108]
[1777803543607,44.34,78457.17,0.1,-0.0092,1e-05,0.96755]
[1777803548642,44.34,78457.38,0.1,-0.0092,1e-05,0.96727]
[1777803553682,44.34,78458.08,0.1,-0.00919,1e-05,0.96636]
[1777803558712,44.34,78458.32,0.1,-0.00919,1e-05,0.96604]
[1777803564754,44.34,78458.28,0.1,-0.00919,1e-05,0.9661]
[1777803569789,44.34,78458.19,0.1,-0.00919,1e-05,0.96621]
[1777803574824,44.34,78458.45,0.1,-0.00916,1e-05,0.96346]
[1777803576612,44.34,78458.45,0.1,-0.00916,1e-05,0.96346]
[1777803576707,44.34,78458.51,0.1,-0.00916,1e-05,0.96338]
[1777803578836,44.34,78458.51,0.1,-0.00916,1e-05,0.96338]
[1777803578854,44.34,78458.0,0.1,-0.00917,1e-05,0.96405]
[1777803579461,44.34,78458.0,0.1,-0.00917,1e-05,0.96405]
[1777803579535,44.34,78458.16,0.1,-0.00917,1e-05,0.96384]
[1777803585902,44.34,78458.26,0.1,-0.00917,1e-05,0.96371]
[1777803590936,44.34,78458.39,0.1,-0.00916,1e-05,0.96354]
[1777803597152,44.34,78458.45,0.1,-0.00916,1e-05,0.96346]
[1777803604029,44.34,78458.74,0.1,-0.00916,1e-05,0.96308]
[1777803617296,44.34,78458.86,0.1,-0.00916,1e-05,0.96293]
[1777803623163,44.34,78458.64,0.1,-0.00916,1e-05,0.96321]
[1777803628196,44.34,78458.74,0.1,-0.00916,1e-05,0.96308]
[1777803633233,44.34,78458.41,0.1,-0.00914,1e-05,0.9611]
[1777803639274,44.34,78458.26,0.1,-0.00914,1e-05,0.9613]
[1777803644308,44.34,78458.67,0.1,-0.00914,1e-05,0.96076]
[1777803653372,44.34,78458.65,0.1,-0.00914,1e-05,0.96079]
[1777803659415,44.34,78458.81,0.1,-0.00914,1e-05,0.96058]
[1777803664449,44.34,78458.57,0.1,-0.00914,1e-05,0.96089]
[1777803671498,44.34,78458.74,0.1,-0.00914,1e-05,0.96067]
[1777803677719,44.34,78458.68,0.1,-0.00914,1e-05,0.96075]
[1777803687789,44.34,78459.3,0.1,-0.00913,1e-05,0.95994]
[1777803695666,44.34,78459.31,0.1,-0.00911,1e-05,0.95752]
[1777803701707,44.34,78458.75,0.1,-0.00911,1e-05,0.95825]
[1777803707929,44.34,78458.81,0.1,-0.00911,1e-05,0.95817]
[1777803714799,44.34,78459.16,0.1,-0.00911,1e-05,0.95772]
[1777803721848,44.34,78458.29,0.1,-0.00912,1e-05,0.95885]
[1777803726883,44.34,78458.47,0.1,-0.00912,1e-05,0.95861]
[1777803731918,44.34,78458.83,0.1,-0.00911,1e-05,0.95815]
[1777803736953,44.34,78458.48,0.1,-0.00912,1e-05,0.9586]
[1777803741988,44.34,78460.01,0.1,-0.0091,1e-05,0.95662]
[1777803747022,44.34,78460.21,0.1,-0.00909,1e-05,0.95636]
[1777803759106,44.34,78459.94,0.1,-0.00908,1e-05,0.9543]
[1777803768350,44.34,78459.64,0.1,-0.00908,1e-05,0.95469]
[1777803774213,44.34,78459.47,0.1,-0.00908,1e-05,0.95491]
[1777803779249,44.34,78459.31,0.1,-0.00908,1e-05,0.95512]
[1777803784284,44.34,78459.28,0.1,-0.00908,1e-05,0.95516]
[1777803789319,44.34,78459.11,0.1,-0.00909,1e-05,0.95538]
[1777803794354,44.34,78459.17,0.1,-0.00909,1e-05,0.9553]
[1777803799389,44.34,78459.11,0.1,-0.00909,1e-05,0.95538]
[1777803804426,44.34,78459.09,0.1,-0.00909,1e-05,0.9554]
[1777803809461,44.34,78463.73,0.1,-0.00902,1e-05,0.94942]
[1777803814495,44.34,78458.28,0.1,-0.00908,1e-05,0.95405]
[1777803819531,44.34,78456.92,0.1,-0.0091,1e-05,0.95581]
[1777803824566,44.34,78454.35,0.1,-0.00913,1e-05,0.95914]
[1777803829601,44.34,78454.49,0.1,-0.00913,1e-05,0.95896]
[1777803834636,44.34,78452.41,0.1,-0.00916,1e-05,0.96166]
[1777803839671,44.34,78451.69,0.1,-0.00917,1e-05,0.9626]
[1777803844706,44.34,78448.97,0.1,-0.00921,1e-05,0.96615]
[1777803849740,44.34,78449.36,0.1,-0.0092,1e-05,0.96564]
[1777803854776,44.34,78449.85,0.1,-0.0092,1e-05,0.965]
[1777803859816,44.34,78449.89,0.1,-0.0092,1e-05,0.96495]
[1777803864846,44.34,78450.0,0.1,-0.00919,1e-05,0.9648]
[1777803870887,44.34,78449.58,0.1,-0.0092,1e-05,0.96535]
[1777803875924,44.34,78448.84,0.1,-0.00919,1e-05,0.96389]
[1777803881966,44.34,78445.31,0.1,-0.00924,1e-05,0.96851]
[1777803887000,44.34,78445.49,0.1,-0.00924,1e-05,0.96827]
[1777803893042,44.34,78445.96,0.1,-0.00923,1e-05,0.96765]
[1777803899084,44.34,78444.27,0.1,-0.00925,1e-05,0.96987]
[1777803906132,44.34,78445.84,0.1,-0.00923,1e-05,0.96781]
[1777803911167,44.34,78446.08,0.1,-0.00923,1e-05,0.9675]
[1777803917210,44.34,78446.41,0.1,-0.00922,1e-05,0.96707]
[1777803922244,44.34,78446.7,0.1,-0.00922,1e-05,0.96669]
[1777803927280,44.34,78447.18,0.1,-0.00921,1e-05,0.96606]
[1777803933287,44.34,78446.73,0.1,-0.0092,1e-05,0.96422]
[1777803933383,44.34,78446.95,0.1,-0.00919,1e-05,0.96394]
[1777803939542,44.34,78448.98,0.1,-0.00916,1e-05,0.96129]
[1777803942183,44.34,78448.98,0.1,-0.00916,1e-05,0.96129]
[1777803942188,44.34,78448.98,0.1,-0.00916,1e-05,0.96129]
[1777803947419,44.34,78448.98,0.1,-0.00916,1e-05,0.96129]
[1777803952455,44.34,78450.18,0.1,-0.00915,1e-05,0.95973]
[1777803959681,44.34,78450.5,0.1,-0.00914,1e-05,0.95931]
[1777803967562,44.34,78450.89,0.1,-0.00914,1e-05,0.95881]
[1777803973604,44.34,78450.66,0.1,-0.00914,1e-05,0.95911]
[1777803979823,44.34,78450.39,0.1,-0.00914,1e-05,0.95946]
[1777803985688,44.34,78449.77,0.1,-0.00915,1e-05,0.96026]
[1777803990725,44.34,78449.15,0.1,-0.00916,1e-05,0.96107]
[1777803999964,44.34,78449.49,0.1,-0.00914,1e-05,0.95821]
[1777804005831,44.34,78448.5,0.1,-0.00915,1e-05,0.9595]
[1777804013885,44.34,78448.2,0.1,-0.00915,1e-05,0.95989]
[1777804020106,44.34,78447.65,0.1,-0.00916,1e-05,0.9606]
[1777804030174,44.34,78447.97,0.1,-0.00916,1e-05,0.96019]
[1777804040245,44.34,78448.65,0.1,-0.00915,1e-05,0.9593]
[1777804047117,44.34,78448.55,0.1,-0.00915,1e-05,0.95943]
[1777804052151,44.34,78447.42,0.1,-0.00914,1e-05,0.95848]
[1777804058193,44.34,78447.69,0.1,-0.00914,1e-05,0.95813]
[1777804064235,44.34,78448.21,0.1,-0.00913,1e-05,0.95746]
[1777804069270,44.34,78448.45,0.1,-0.00913,1e-05,0.95714]
[1777804074306,44.34,78447.93,0.1,-0.00914,1e-05,0.95782]
[1777804080346,44.34,78444.12,0.1,-0.00919,1e-05,0.96278]
[1777804085387,44.34,78445.57,0.1,-0.00917,1e-05,0.96089]
[1777804090596,44.34,78445.44,0.1,-0.00917,1e-05,0.96106]
[1777804096459,44.34,78444.67,0.1,-0.00918,1e-05,0.96206]
[1777804102500,44.34,78444.46,0.1,-0.00919,1e-05,0.96234]
[1777804107536,44.34,78435.63,0.1,-0.00931,1e-05,0.9739]
[1777804113578,44.34,78435.89,0.1,-0.00929,1e-05,0.97112]
[1777804119620,44.34,78433.69,0.1,-0.00932,1e-05,0.97401]
[1777804124655,44.34,78433.09,0.1,-0.00933,1e-05,0.97481]
[1777804130876,44.34,78429.6,0.1,-0.00938,1e-05,0.97941]
[1777804136739,44.34,78428.56,0.1,-0.00939,1e-05,0.98079]
[1777804141774,44.34,78429.1,0.1,-0.00939,1e-05,0.98008]
[1777804146810,44.34,78428.07,0.1,-0.0094,1e-05,0.98144]
[1777804152852,44.34,78427.92,0.1,-0.0094,1e-05,0.98164]
[1777804161087,44.34,78426.5,0.1,-0.00942,1e-05,0.98352]
[1777804167957,44.34,78426.05,0.1,-0.00943,1e-05,0.98412]
[1777804180040,44.34,78426.03,0.1,-0.00941,1e-05,0.98169]
[1777804188097,44.34,78426.06,0.1,-0.00941,1e-05,0.98165]
[1777804198166,44.34,78425.52,0.1,-0.00941,1e-05,0.98236]
[1777804203201,44.34,78425.34,0.1,-0.00942,1e-05,0.9826]
[1777804208236,44.34,78429.4,0.1,-0.00936,1e-05,0.97723]
[1777804215285,44.34,78428.47,0.1,-0.00937,1e-05,0.97845]
[1777804220320,44.34,78427.73,0.1,-0.00938,1e-05,0.97943]
[1777804227368,44.34,78426.97,0.1,-0.00939,1e-05,0.98044]
[1777804233410,44.34,78427.31,0.1,-0.00937,1e-05,0.97753]
[1777804238446,44.34,78428.19,0.1,-0.00935,1e-05,0.97637]
[1777804245495,44.34,78428.32,0.1,-0.00935,1e-05,0.9762]
[1777804250530,44.34,78428.33,0.1,-0.00935,1e-05,0.97619]
[1777804256572,44.34,78428.68,0.1,-0.00935,1e-05,0.97572]
[1777804262615,44.34,78428.31,0.1,-0.00935,1e-05,0.97621]
[1777804271865,44.34,78426.65,0.1,-0.00938,1e-05,0.97841]
[1777804279733,44.34,78425.9,0.1,-0.00939,1e-05,0.9794]
[1777804284767,44.34,78426.38,0.1,-0.00938,1e-05,0.97876]
[1777804290810,44.34,78436.79,0.1,-0.00923,1e-05,0.96507]
[1777804295845,44.34,78440.26,0.1,-0.00916,1e-05,0.95811]
[1777804300880,44.34,78440.93,0.1,-0.00915,1e-05,0.95724]
[1777804305915,44.34,78443.25,0.1,-0.00911,1e-05,0.95423]
[1777804312150,44.34,78444.41,0.1,-0.0091,1e-05,0.95273]
[1777804318001,44.34,78447.79,0.1,-0.00905,1e-05,0.94836]
[1777804325052,44.34,78448.41,0.1,-0.00904,1e-05,0.94756]
[1777804330088,44.34,78448.9,0.1,-0.00903,1e-05,0.94693]
[1777804335122,44.34,78446.24,0.1,-0.00907,1e-05,0.95036]
[1777804342364,44.34,78445.55,0.1,-0.00908,1e-05,0.95125]
[1777804349220,44.34,78447.66,0.1,-0.00905,1e-05,0.94853]
[1777804354255,44.34,78446.64,0.1,-0.00904,1e-05,0.94743]
[1777804359289,44.34,78447.5,0.1,-0.00903,1e-05,0.94633]
[1777804364325,44.34,78447.61,0.1,-0.00903,1e-05,0.94618]
[1777804370367,44.34,78444.72,0.1,-0.00907,1e-05,0.94991]
[1777804377416,44.34,78449.39,0.1,-0.009,1e-05,0.94389]
[1777804382648,44.34,78450.59,0.1,-0.00899,1e-05,0.94235]
[1777804391515,44.34,78451.06,0.1,-0.00898,1e-05,0.94175]
[1777804396550,44.34,78453.21,0.1,-0.00895,1e-05,0.939]
[1777804401585,44.34,78452.82,0.1,-0.00896,1e-05,0.93949]
[1777804408633,44.34,78452.69,0.1,-0.00896,1e-05,0.93966]
[1777804414676,44.34,78452.42,0.1,-0.00894,1e-05,0.93762]
[1777804420719,44.34,78452.23,0.1,-0.00894,1e-05,0.93786]
[1777804425753,44.34,78452.15,0.1,-0.00894,1e-05,0.93796]
[1777804433000,44.34,78452.2,0.1,-0.00894,1e-05,0.9379]
[1777804438845,44.34,78450.72,0.1,-0.00896,1e-05,0.93979]
[1777804443880,44.34,78457.78,0.1,-0.00886,1e-05,0.93078]
[1777804449923,44.34,78460.94,0.1,-0.00882,1e-05,0.92677]
[1777804454958,44.34,78459.84,0.1,-0.00884,1e-05,0.92817]
[1777804463210,44.34,78458.84,0.1,-0.00885,1e-05,0.92944]
[1777804469056,44.34,78457.2,0.1,-0.00887,1e-05,0.93152]
[1777804474091,44.34,78456.18,0.1,-0.00886,1e-05,0.93044]
[1777804479127,44.34,78455.48,0.1,-0.00887,1e-05,0.93133]
[1777804489197,44.34,78455.49,0.1,-0.00887,1e-05,0.93132]
[1777804494233,44.34,78453.73,0.1,-0.0089,1e-05,0.93356]
[1777804501281,44.34,78453.76,0.1,-0.0089,1e-05,0.93352]
[1777804507323,44.34,78453.61,0.1,-0.0089,1e-05,0.93371]
[1777804513590,44.34,78451.03,0.1,-0.00894,1e-05,0.937]
[1777804523660,44.34,78450.67,0.1,-0.00894,1e-05,0.93746]
[1777804529478,44.34,78450.72,0.1,-0.00894,1e-05,0.9374]
[1777804536527,44.34,78450.93,0.1,-0.00892,1e-05,0.93474]
[1777804541571,44.34,78445.17,0.1,-0.009,1e-05,0.94212]
[1777804547603,44.34,78445.25,0.1,-0.009,1e-05,0.94201]
[1777804553870,44.34,78446.04,0.1,-0.00898,1e-05,0.941]
[1777804559689,44.34,78447.49,0.1,-0.00896,1e-05,0.93914]
[1777804565733,44.34,78448.63,0.1,-0.00895,1e-05,0.93768]
[1777804570765,44.34,78447.24,0.1,-0.00897,1e-05,0.93946]
[1777804575801,44.34,78450.07,0.1,-0.00893,1e-05,0.93584]
[1777804581842,44.34,78455.33,0.1,-0.00885,1e-05,0.92914]
[1777804591915,44.34,78456.08,0.1,-0.00882,1e-05,0.92581]
[1777804600978,44.34,78461.51,0.1,-0.00875,1e-05,0.91896]
[1777804606021,44.34,78460.53,0.1,-0.00876,1e-05,0.92019]
[1777804611047,44.34,78453.63,0.1,-0.00886,1e-05,0.92892]
[1777804616082,44.34,78452.18,0.1,-0.00888,1e-05,0.93076]
[1777804621117,44.34,78449.96,0.1,-0.00891,1e-05,0.93359]
[1777804627159,44.34,78449.32,0.1,-0.00892,1e-05,0.93441]
[1777804632193,44.34,78450.08,0.1,-0.00891,1e-05,0.93344]
[1777804638236,44.34,78449.46,0.1,-0.00891,1e-05,0.93423]
[1777804643273,44.34,78449.52,0.1,-0.00891,1e-05,0.93415]
[1777804648308,44.34,78449.19,0.1,-0.00892,1e-05,0.93457]
[1777804651115,44.34,78448.98,0.1,-0.00892,1e-05,0.93484]
[1777804651330,44.34,78448.86,0.1,-0.0089,1e-05,0.93261]
[1777804657371,44.34,78448.72,0.1,-0.0089,1e-05,0.93278]
[1777804663413,44.34,78448.34,0.1,-0.00891,1e-05,0.93327]
[1777804671473,44.34,78446.59,0.1,-0.00893,1e-05,0.9355]
[1777804676505,44.34,78446.41,0.1,-0.00893,1e-05,0.93573]
[1777804681540,44.34,78444.48,0.1,-0.00896,1e-05,0.9382]
[1777804690605,44.34,78444.83,0.1,-0.00896,1e-05,0.93775]
[1777804699666,44.34,78444.77,0.1,-0.00896,1e-05,0.93783]
[1777804704921,44.34,78445.04,0.1,-0.00895,1e-05,0.93749]
[1777804710329,44.34,78446.71,0.1,-0.00893,1e-05,0.93535]
[1777804717792,44.34,78443.21,0.1,-0.00896,1e-05,0.93743]
[1777804725062,44.34,78443.97,0.1,-0.00895,1e-05,0.93646]
[1777804730885,44.34,78444.46,0.1,-0.00894,1e-05,0.93583]
[1777804741962,44.34,78445.36,0.1,-0.00893,1e-05,0.93468]
[1777804755050,44.34,78445.12,0.1,-0.00893,1e-05,0.93499]
[1777804760087,44.34,78445.43,0.1,-0.00893,1e-05,0.93459]
[1777804765123,44.34,78445.67,0.1,-0.00892,1e-05,0.93429]
[1777804771164,44.34,78445.2,0.1,-0.00891,1e-05,0.93249]
[1777804778214,44.34,78445.77,0.1,-0.0089,1e-05,0.93177]
[1777804783248,44.34,78445.9,0.1,-0.0089,1e-05,0.9316]
[1777804788284,44.34,78446.19,0.1,-0.00889,1e-05,0.93123]
[1777804793319,44.34,78449.23,0.1,-0.00885,1e-05,0.92737]
[1777804801375,44.34,78448.91,0.1,-0.00886,1e-05,0.92777]
[1777804807418,44.34,78448.76,0.1,-0.00886,1e-05,0.92796]
[1777804815694,44.34,78447.11,0.1,-0.00888,1e-05,0.93006]
[1777804821517,44.34,78447.0,0.1,-0.00888,1e-05,0.9302]
[1777804826556,44.34,78446.7,0.1,-0.00889,1e-05,0.93058]
[1777804832594,44.34,78445.98,0.1,-0.00887,1e-05,0.92911]
[1777804837629,44.34,78447.08,0.1,-0.00886,1e-05,0.92771]
[1777804843673,44.34,78446.4,0.1,-0.00887,1e-05,0.92858]
[1777804850720,44.34,78446.1,0.1,-0.00887,1e-05,0.92896]
[1777804855975,44.34,78445.7,0.1,-0.00888,1e-05,0.92947]
[1777804862807,44.34,78445.94,0.1,-0.00888,1e-05,0.92916]
[1777804867844,44.34,78445.73,0.1,-0.00888,1e-05,0.92943]
[1777804874891,44.34,78445.06,0.1,-0.00889,1e-05,0.93028]
[1777804879926,44.34,78444.93,0.1,-0.00889,1e-05,0.93045]
[1777804886185,44.34,78445.02,0.1,-0.00889,1e-05,0.93033]
[1777804896255,44.34,78444.52,0.1,-0.00887,1e-05,0.92858]
[1777804902619,44.34,78444.17,0.1,-0.00888,1e-05,0.92903]
[1777804909129,44.34,78444.38,0.1,-0.00888,1e-05,0.92876]
[1777804916395,44.34,78444.29,0.1,-0.00888,1e-05,0.92888]
[1777804922221,44.34,78443.76,0.1,-0.00888,1e-05,0.92955]
[1777804931283,44.34,78443.69,0.1,-0.00888,1e-05,0.92964]
[1777804936536,44.34,78443.35,0.1,-0.00889,1e-05,0.93007]
[1777804942360,44.34,78443.04,0.1,-0.00889,1e-05,0.93047]
[1777804947395,44.34,78443.29,0.1,-0.00889,1e-05,0.93015]
[1777804955451,44.34,78443.18,0.1,-0.00887,1e-05,0.9279]
[1777804961493,44.34,78443.26,0.1,-0.00887,1e-05,0.9278]
[1777804966746,44.34,78456.21,0.1,-0.00869,1e-05,0.91145]
[1777804972570,44.34,78455.67,0.1,-0.0087,1e-05,0.91213]
[1777804978619,44.34,78455.29,0.1,-0.0087,1e-05,0.91261]
[1777804983652,44.34,78443.98,0.1,-0.00886,1e-05,0.92688]
[1777804988685,44.34,78444.02,0.1,-0.00886,1e-05,0.92683]
[1777804993721,44.34,78443.54,0.1,-0.00886,1e-05,0.92744]
[1777804998756,44.34,78440.93,0.1,-0.0089,1e-05,0.93077]
[1777805003792,44.34,78441.36,0.1,-0.0089,1e-05,0.93022]
[1777805011846,44.34,78442.69,0.1,-0.00885,1e-05,0.92614]
[1777805017113,44.34,78439.04,0.1,-0.00891,1e-05,0.93078]
[1777805027183,44.34,78439.85,0.1,-0.00889,1e-05,0.92975]
[1777805032992,44.34,78441.72,0.1,-0.00887,1e-05,0.92737]
[1777805038029,44.34,78443.2,0.1,-0.00885,1e-05,0.92549]
[1777805046084,44.34,78443.82,0.1,-0.00884,1e-05,0.9247]
[1777805051119,44.34,78443.81,0.1,-0.00884,1e-05,0.92472]
[1777805057401,44.34,78443.83,0.1,-0.00884,1e-05,0.92469]
[1777805068238,44.34,78443.7,0.1,-0.00884,1e-05,0.92486]
[1777805077541,44.34,78443.43,0.1,-0.00882,1e-05,0.92282]
[1777805085357,44.34,78443.1,0.1,-0.00883,1e-05,0.92323]
[1777805094421,44.34,78443.12,0.1,-0.00883,1e-05,0.92321]
[1777805105494,44.34,78443.11,0.1,-0.00883,1e-05,0.92322]
[1777805113554,44.34,78443.03,0.1,-0.00883,1e-05,0.92332]
[1777805124469,44.34,78443.03,0.1,-0.00883,1e-05,0.92332]
[1777805124570,44.34,78443.03,0.1,-0.00883,1e-05,0.92332]
[1777805137961,44.34,78443.05,0.1,-0.00881,1e-05,0.92092]
[1777805145988,44.34,78442.87,0.1,-0.00881,1e-05,0.92114]
[1777805146089,44.34,78442.95,0.1,-0.00881,1e-05,0.92104]
[1777805151821,44.34,78443.02,0.1,-0.00881,1e-05,0.92095]
[1777805156856,44.34,78442.89,0.1,-0.00881,1e-05,0.92112]
[1777805161891,44.34,78438.58,0.1,-0.00887,1e-05,0.92659]
[1777805163905,44.34,78428.29,0.1,-0.00901,1e-05,0.93975]
[1777805168940,44.34,78427.9,0.1,-0.00902,1e-05,0.94025]
[1777805173975,44.34,78421.28,0.1,-0.00911,1e-05,0.9488]
[1777805179010,44.34,78414.9,0.1,-0.00921,1e-05,0.9571]
[1777805184045,44.34,78410.12,0.1,-0.00927,1e-05,0.96336]
[1777805184886,44.34,78410.12,0.1,-0.00927,1e-05,0.96336]
[1777805185052,44.34,78408.33,0.1,-0.0093,1e-05,0.96571]
[1777805187303,44.34,78408.33,0.1,-0.0093,1e-05,0.96571]
[1777805187368,44.34,78407.37,0.1,-0.00932,1e-05,0.96698]
[1777805193107,44.34,78407.05,0.1,-0.0093,1e-05,0.96494]
[1777805198244,44.34,78407.55,0.1,-0.00929,1e-05,0.96428]
[1777805198284,44.34,78407.68,0.1,-0.00929,1e-05,0.96411]
[1777805204185,44.34,78406.59,0.1,-0.0093,1e-05,0.96554]
[1777805215261,44.34,78405.36,0.1,-0.00932,1e-05,0.96716]
[1777805221304,44.34,78400.32,0.1,-0.0094,1e-05,0.97382]
[1777805226339,44.34,78404.58,0.1,-0.00933,1e-05,0.96819]
[1777805231375,44.34,78404.41,0.1,-0.00934,1e-05,0.96841]
[1777805237416,44.34,78403.87,0.1,-0.00934,1e-05,0.96913]
[1777805244466,44.34,78404.52,0.1,-0.00933,1e-05,0.96827]
[1777805249503,44.34,78407.37,0.1,-0.00929,1e-05,0.96452]
[1777805254535,44.34,78406.28,0.1,-0.00929,1e-05,0.96349]
[1777805259570,44.34,78406.25,0.1,-0.00929,1e-05,0.96353]
[1777805264607,44.34,78403.94,0.1,-0.00932,1e-05,0.96657]
[1777805269642,44.34,78404.0,0.1,-0.00932,1e-05,0.96649]
[1777805275684,44.34,78403.39,0.1,-0.00933,1e-05,0.96729]
[1777805280719,44.34,78403.05,0.1,-0.00933,1e-05,0.96774]
[1777805283833,44.34,78403.07,0.1,-0.00933,1e-05,0.96772]
[1777805283932,44.34,78403.08,0.1,-0.00933,1e-05,0.9677]
[1777805289015,44.34,78402.92,0.1,-0.00933,1e-05,0.96791]
[1777805292836,44.34,78402.92,0.1,-0.00933,1e-05,0.96791]
[1777805292864,44.34,78402.92,0.1,-0.00933,1e-05,0.96791]
[1777805294720,44.34,78402.92,0.1,-0.00933,1e-05,0.96791]
[1777805294742,44.34,78402.92,0.1,-0.00933,1e-05,0.96791]
[1777805299852,44.34,78403.89,0.1,-0.00932,1e-05,0.96664]
[1777805300771,44.34,78403.89,0.1,-0.00932,1e-05,0.96664]
[1777805300873,44.34,78405.68,0.1,-0.00929,1e-05,0.96428]
[1777805305895,44.34,78406.19,0.1,-0.00929,1e-05,0.96361]
[1777805311937,44.34,78407.57,0.1,-0.00924,1e-05,0.95934]
[1777805316971,44.34,78408.0,0.1,-0.00924,1e-05,0.95878]
[1777805324021,44.34,78407.96,0.1,-0.00924,1e-05,0.95883]
[1777805329295,44.34,78406.49,0.1,-0.00926,1e-05,0.96076]
[1777805339367,44.34,78406.16,0.1,-0.00926,1e-05,0.96119]
[1777805345169,44.34,78404.97,0.1,-0.00928,1e-05,0.96275]
[1777805350204,44.34,78399.02,0.1,-0.00937,1e-05,0.9706]
[1777805355242,44.34,78399.73,0.1,-0.00936,1e-05,0.96966]
[1777805360275,44.34,78400.63,0.1,-0.00934,1e-05,0.96847]
[1777805365310,44.34,78402.48,0.1,-0.00932,1e-05,0.96603]
[1777805372359,44.34,78402.65,0.1,-0.00929,1e-05,0.96334]
[1777805377394,44.34,78409.13,0.1,-0.0092,1e-05,0.95485]
[1777805383437,44.34,78400.45,0.1,-0.00932,1e-05,0.96624]
[1777805388471,44.34,78401.78,0.1,-0.00931,1e-05,0.96449]
[1777805399786,44.34,78402.74,0.1,-0.00929,1e-05,0.96322]
[1777805406597,44.34,78403.35,0.1,-0.00928,1e-05,0.96242]
[1777805411631,44.34,78402.88,0.1,-0.00929,1e-05,0.96304]
[1777805416671,44.34,78403.78,0.1,-0.00928,1e-05,0.96186]
[1777805426738,44.34,78404.4,0.1,-0.00927,1e-05,0.96104]
[1777805431773,44.34,78405.57,0.1,-0.00923,1e-05,0.95706]
[1777805436808,44.34,78403.33,0.1,-0.00926,1e-05,0.95999]
[1777805441843,44.34,78405.81,0.1,-0.00922,1e-05,0.95674]
[1777805446881,44.34,78405.68,0.1,-0.00923,1e-05,0.95691]
[1777805451916,44.34,78406.58,0.1,-0.00921,1e-05,0.95574]
[1777805460254,44.34,78406.76,0.1,-0.00921,1e-05,0.9555]
[1777805467021,44.34,78407.23,0.1,-0.0092,1e-05,0.95489]
[1777805472055,44.34,78407.56,0.1,-0.0092,1e-05,0.95446]
[1777805477091,44.34,78408.84,0.1,-0.00918,1e-05,0.95279]
[1777805482946,44.34,78409.57,0.1,-0.00917,1e-05,0.95184]
[1777805483019,44.34,78409.48,0.1,-0.00917,1e-05,0.95195]
[1777805486039,44.34,78409.48,0.1,-0.00917,1e-05,0.95195]
[1777805486509,44.34,78409.48,0.1,-0.00917,1e-05,0.95195]
[1777805496225,44.34,78412.48,0.1,-0.0091,1e-05,0.94562]
[1777805501261,44.34,78414.57,0.1,-0.00907,1e-05,0.94291]
[1777805506294,44.34,78414.52,0.1,-0.00907,1e-05,0.94298]
[1777805511330,44.34,78413.27,0.1,-0.00909,1e-05,0.9446]
[1777805516366,44.34,78412.22,0.1,-0.00911,1e-05,0.94596]
[1777805521401,44.34,78410.88,0.1,-0.00913,1e-05,0.94769]
[1777805526436,44.34,78410.97,0.1,-0.00913,1e-05,0.94758]
[1777805531471,44.34,78410.45,0.1,-0.00913,1e-05,0.94825]
[1777805539526,44.34,78410.07,0.1,-0.00914,1e-05,0.94875]
[1777805550884,44.34,78409.32,0.1,-0.00915,1e-05,0.94972]
[1777805560954,44.34,78408.88,0.1,-0.00913,1e-05,0.94785]
[1777805566720,44.34,78408.42,0.1,-0.00914,1e-05,0.94845]
[1777805580817,44.34,78408.45,0.1,-0.00914,1e-05,0.94841]
[1777805585858,44.34,78408.33,0.1,-0.00914,1e-05,0.94857]
[1777805590893,44.34,78409.79,0.1,-0.00912,1e-05,0.94667]
[1777805601237,44.34,78409.81,0.1,-0.00912,1e-05,0.94665]
[1777805611370,44.34,78409.69,0.1,-0.0091,1e-05,0.94437]
[1777805617077,44.34,78408.35,0.1,-0.00912,1e-05,0.9461]
[1777805621420,44.34,78409.25,0.1,-0.00911,1e-05,0.94494]
[1777805621440,44.34,78409.35,0.1,-0.0091,1e-05,0.94481]
[1777805627147,44.34,78409.2,0.1,-0.00911,1e-05,0.945]
[1777805636210,44.34,78409.94,0.1,-0.0091,1e-05,0.94404]
[1777805641581,44.34,78410.04,0.1,-0.00909,1e-05,0.94391]
[1777805648297,44.34,78411.17,0.1,-0.00908,1e-05,0.94245]
[1777805653332,44.34,78410.97,0.1,-0.00908,1e-05,0.94271]
[1777805658366,44.34,78408.74,0.1,-0.00911,1e-05,0.9456]
[1777805663401,44.34,78408.47,0.1,-0.00912,1e-05,0.94595]
[1777805670451,44.34,78402.28,0.1,-0.00921,1e-05,0.954]
[1777805675485,44.34,78407.44,0.1,-0.00911,1e-05,0.94485]
[1777805681861,44.34,78409.33,0.1,-0.00908,1e-05,0.9424]
[1777805687570,44.34,78409.49,0.1,-0.00908,1e-05,0.94219]
[1777805694619,44.34,78410.09,0.1,-0.00907,1e-05,0.94142]
[1777805699654,44.34,78410.22,0.1,-0.00907,1e-05,0.94125]
[1777805706703,44.34,78410.76,0.1,-0.00906,1e-05,0.94055]
[1777805712072,44.34,78410.85,0.1,-0.00906,1e-05,0.94043]
[1777805717780,44.34,78410.82,0.1,-0.00906,1e-05,0.94047]
[1777805720289,44.34,78410.82,0.1,-0.00906,1e-05,0.94047]
[1777805720321,44.34,78411.08,0.1,-0.00906,1e-05,0.94014]
[1777805725836,44.34,78411.2,0.1,-0.00905,1e-05,0.93998]
[1777805730871,44.34,78407.33,0.1,-0.00911,1e-05,0.94499]
[1777805735907,44.34,78407.96,0.1,-0.00908,1e-05,0.94174]
[1777805740942,44.34,78408.49,0.1,-0.00907,1e-05,0.94105]
[1777805745977,44.34,78409.18,0.1,-0.00906,1e-05,0.94016]
[1777805751013,44.34,78409.5,0.1,-0.00906,1e-05,0.93975]
[1777805756048,44.34,78409.91,0.1,-0.00905,1e-05,0.93922]
[1777805763097,44.34,78409.99,0.1,-0.00905,1e-05,0.93912]
[1777805770145,44.34,78409.83,0.1,-0.00905,1e-05,0.93932]
[1777805776188,44.34,78409.43,0.1,-0.00906,1e-05,0.93984]
[1777805782564,44.34,78408.42,0.1,-0.00907,1e-05,0.94114]
[1777805788272,44.34,78408.42,0.1,-0.00907,1e-05,0.94114]
[1777805800357,44.34,78409.89,0.1,-0.00903,1e-05,0.93682]
[1777805807406,44.34,78410.9,0.1,-0.00901,1e-05,0.93552]
[1777805812784,44.34,78411.45,0.1,-0.00901,1e-05,0.93481]
[1777805818485,44.34,78411.23,0.1,-0.00901,1e-05,0.93509]
[1777805823521,44.34,78410.61,0.1,-0.00902,1e-05,0.93589]
[1777805829562,44.34,78410.77,0.1,-0.00902,1e-05,0.93569]
[1777805832623,44.34,78410.77,0.1,-0.00902,1e-05,0.93569]
[1777805832724,44.34,78410.9,0.1,-0.00901,1e-05,0.93552]
[1777805838625,44.34,78411.0,0.1,-0.00901,1e-05,0.93539]
[1777805844181,44.34,78406.52,0.1,-0.00908,1e-05,0.94117]
[1777805849702,44.34,78405.66,0.1,-0.00909,1e-05,0.94228]
[1777805856750,44.34,78405.89,0.1,-0.00906,1e-05,0.93955]
[1777805863135,44.34,78406.86,0.1,-0.00905,1e-05,0.9383]
[1777805873205,44.34,78407.1,0.1,-0.00905,1e-05,0.93799]
[1777805878906,44.34,78408.0,0.1,-0.00903,1e-05,0.93683]
[1777805883941,44.34,78409.32,0.1,-0.00901,1e-05,0.93513]
[1777805888976,44.34,78409.18,0.1,-0.00902,1e-05,0.93531]
[1777805896025,44.34,78409.06,0.1,-0.00902,1e-05,0.93546]
[1777805904081,44.34,78408.59,0.1,-0.00902,1e-05,0.93607]
[1777805910123,44.34,78408.01,0.1,-0.00903,1e-05,0.93681]
[1777805916165,44.34,78408.0,0.1,-0.00901,1e-05,0.9344]
[1777805923214,44.34,78407.86,0.1,-0.00901,1e-05,0.93458]
[1777805928249,44.34,78407.75,0.1,-0.00901,1e-05,0.93472]
[1777805933626,44.34,78407.32,0.1,-0.00902,1e-05,0.93528]
[1777805942347,44.34,78408.09,0.1,-0.00901,1e-05,0.93429]
[1777805949395,44.34,78407.86,0.1,-0.00901,1e-05,0.93458]
[1777805956445,44.34,78407.85,0.1,-0.00901,1e-05,0.9346]
[1777805963835,44.34,78408.23,0.1,-0.00901,1e-05,0.93411]
[1777805973905,44.34,78407.5,0.1,-0.00899,1e-05,0.93262]
[1777805983975,44.34,78407.2,0.1,-0.009,1e-05,0.93301]
[1777805989740,44.34,78407.01,0.1,-0.009,1e-05,0.93325]
[1777805997797,44.34,78406.99,0.1,-0.009,1e-05,0.93328]
[1777806002830,44.34,78402.29,0.1,-0.00907,1e-05,0.93933]
[1777806008872,44.34,78399.07,0.1,-0.00912,1e-05,0.9435]
[1777806014186,44.34,78401.05,0.1,-0.00909,1e-05,0.94094]
[1777806019951,44.34,78400.76,0.1,-0.00909,1e-05,0.94131]
[1777806024985,44.34,78400.23,0.1,-0.0091,1e-05,0.942]
[1777806030787,44.34,78398.33,0.1,-0.00913,1e-05,0.94446]
[1777806031032,44.34,78398.85,0.1,-0.0091,1e-05,0.94135]
[1777806036063,44.34,78392.83,0.1,-0.00918,1e-05,0.94917]
[1777806041109,44.34,78391.44,0.1,-0.0092,1e-05,0.95098]
[1777806046135,44.34,78386.49,0.1,-0.00928,1e-05,0.95746]
[1777806051169,44.34,78388.12,0.1,-0.00925,1e-05,0.95532]
[1777806056204,44.34,78390.67,0.1,-0.00921,1e-05,0.95199]
[1777806065273,44.34,78392.76,0.1,-0.00918,1e-05,0.94926]
[1777806070301,44.34,78397.81,0.1,-0.00911,1e-05,0.94269]
[1777806075337,44.34,78397.72,0.1,-0.00911,1e-05,0.94281]
[1777806080374,44.34,78396.3,0.1,-0.00913,1e-05,0.94465]
[1777806086413,44.34,78397.21,0.1,-0.00912,1e-05,0.94347]
[1777806090442,44.34,78407.43,0.1,-0.00897,1e-05,0.93029]
[1777806095477,44.34,78406.43,0.1,-0.00896,1e-05,0.92915]
[1777806102525,44.34,78406.03,0.1,-0.00897,1e-05,0.92966]
[1777806107561,44.34,78405.37,0.1,-0.00898,1e-05,0.93051]
[1777806112597,44.34,78406.82,0.1,-0.00896,1e-05,0.92865]
[1777806117631,44.34,78410.19,0.1,-0.00891,1e-05,0.92434]
[1777806119919,44.34,78410.19,0.1,-0.00891,1e-05,0.92434]
[1777806120023,44.34,78409.6,0.1,-0.00892,1e-05,0.9251]
[1777806129715,44.34,78408.89,0.1,-0.00893,1e-05,0.926]
[1777806135030,44.34,78407.21,0.1,-0.00895,1e-05,0.92815]
[1777806140792,44.34,78406.94,0.1,-0.00896,1e-05,0.9285]
[1777806145827,44.34,78406.31,0.1,-0.00897,1e-05,0.92931]
[1777806155170,44.34,78405.15,0.1,-0.00896,1e-05,0.92837]
[1777806160933,44.34,78404.54,0.1,-0.00897,1e-05,0.92915]
[1777806166975,44.34,78404.08,0.1,-0.00898,1e-05,0.92974]
[1777806172009,44.34,78403.16,0.1,-0.00899,1e-05,0.93092]
[1777806178052,44.34,78403.24,0.1,-0.00899,1e-05,0.93082]
[1777806184094,44.34,78402.99,0.1,-0.00899,1e-05,0.93114]
[1777806186955,44.34,78403.43,0.1,-0.00898,1e-05,0.93058]
[1777806187115,44.34,78403.06,0.1,-0.00899,1e-05,0.93105]
[1777806195450,44.34,78403.06,0.1,-0.00899,1e-05,0.93105]
[1777806203228,44.34,78403.87,0.1,-0.00898,1e-05,0.93001]
[1777806208263,44.34,78411.11,0.1,-0.00888,1e-05,0.92076]
[1777806213298,44.34,78410.68,0.1,-0.00886,1e-05,0.91891]
[1777806218334,44.34,78411.29,0.1,-0.00885,1e-05,0.91813]
[1777806223368,44.34,78409.81,0.1,-0.00887,1e-05,0.92001]
[1777806228403,44.34,78408.93,0.1,-0.00888,1e-05,0.92113]
[1777806234445,44.34,78407.72,0.1,-0.0089,1e-05,0.92267]
[1777806239479,44.34,78406.73,0.1,-0.00892,1e-05,0.92394]
[1777806245522,44.34,78405.97,0.1,-0.00893,1e-05,0.92491]
[1777806250557,44.34,78405.35,0.1,-0.00893,1e-05,0.9257]
[1777806255592,44.34,78405.08,0.1,-0.00894,1e-05,0.92604]
[1777806261635,44.34,78404.33,0.1,-0.00895,1e-05,0.927]
[1777806266669,44.34,78404.15,0.1,-0.00895,1e-05,0.92723]
[1777806274848,44.34,78403.76,0.1,-0.00896,1e-05,0.92773]
[1777806280767,44.34,78403.62,0.1,-0.00894,1e-05,0.92549]
[1777806286081,44.34,78402.99,0.1,-0.00895,1e-05,0.9263]
[1777806290839,44.34,78393.75,0.1,-0.00908,1e-05,0.93818]
[1777806296151,44.34,78393.95,0.1,-0.00908,1e-05,0.93793]
[1777806301917,44.34,78395.25,0.1,-0.00906,1e-05,0.93625]
[1777806306952,44.34,78395.2,0.1,-0.00906,1e-05,0.93631]
[1777806311987,44.34,78395.94,0.1,-0.00905,1e-05,0.93536]
[1777806317022,44.34,78396.58,0.1,-0.00904,1e-05,0.93453]
[1777806324072,44.34,78399.19,0.1,-0.009,1e-05,0.93117]
[1777806335145,44.34,78399.63,0.1,-0.00897,1e-05,0.92818]
[1777806345217,44.34,78400.31,0.1,-0.00896,1e-05,0.92731]
[1777806350255,44.34,78400.94,0.1,-0.00895,1e-05,0.9265]
[1777806355290,44.34,78403.24,0.1,-0.00892,1e-05,0.92356]
[1777806357242,44.34,78405.83,0.1,-0.00888,1e-05,0.92026]
[1777806357336,44.34,78405.92,0.1,-0.00888,1e-05,0.92014]
[1777806362338,44.34,78405.97,0.1,-0.00888,1e-05,0.92008]
[1777806367102,44.34,78404.82,0.1,-0.0089,1e-05,0.92155]
[1777806367780,44.34,78404.82,0.1,-0.0089,1e-05,0.92155]
[1777806367799,44.34,78404.82,0.1,-0.0089,1e-05,0.92155]
[1777806369695,44.34,78404.82,0.1,-0.0089,1e-05,0.92155]
[1777806376712,44.34,78404.33,0.1,-0.0089,1e-05,0.92217]
[1777806382479,44.34,78405.04,0.1,-0.00889,1e-05,0.92127]
[1777806394563,44.34,78404.5,0.1,-0.00888,1e-05,0.91954]
[1777806399598,44.34,78403.3,0.1,-0.0089,1e-05,0.92107]
[1777806404634,44.34,78403.37,0.1,-0.0089,1e-05,0.92098]
[1777806410676,44.34,78403.03,0.1,-0.0089,1e-05,0.92141]
[1777806415712,44.34,78402.96,0.1,-0.0089,1e-05,0.9215]
[1777806420747,44.34,78402.83,0.1,-0.0089,1e-05,0.92167]
[1777806427067,44.34,78402.6,0.1,-0.00891,1e-05,0.92196]
[1777806432831,44.34,78402.6,0.1,-0.00891,1e-05,0.92196]
[1777806442897,44.34,78402.55,0.1,-0.00891,1e-05,0.92203]
[1777806447939,44.34,78402.17,0.1,-0.00891,1e-05,0.92251]
[1777806449253,44.34,78402.17,0.1,-0.00891,1e-05,0.92251]
[1777806449281,44.34,78402.2,0.1,-0.00891,1e-05,0.92247]
[1777806454987,44.34,78402.39,0.1,-0.00889,1e-05,0.91982]
[1777806456079,44.34,78402.39,0.1,-0.00889,1e-05,0.91982]
[1777806456131,44.34,78402.21,0.1,-0.00889,1e-05,0.92005]
[1777806462037,44.34,78402.07,0.1,-0.00889,1e-05,0.92022]
[1777806464479,44.34,78402.0,0.1,-0.00889,1e-05,0.92031]
[1777806464484,44.34,78402.07,0.1,-0.00889,1e-05,0.92022]
[1777806471099,44.34,78401.99,0.1,-0.00889,1e-05,0.92033]
[1777806477417,44.34,78402.36,0.1,-0.00889,1e-05,0.91986]
[1777806486801,44.34,78402.52,0.1,-0.00888,1e-05,0.91965]
[1777806486820,44.34,78402.44,0.1,-0.00889,1e-05,0.91975]
[1777806487154,44.34,78402.44,0.1,-0.00889,1e-05,0.91975]
[1777806495268,44.34,78402.45,0.1,-0.00889,1e-05,0.91974]
[1777806500302,44.34,78402.51,0.1,-0.00888,1e-05,0.91966]
[1777806505190,44.34,78402.51,0.1,-0.00888,1e-05,0.91966]
[1777806511380,44.34,78402.36,0.1,-0.00886,1e-05,0.91744]
[1777806516415,44.34,78402.49,0.1,-0.00886,1e-05,0.91728]
[1777806521449,44.34,78402.27,0.1,-0.00887,1e-05,0.91756]
[1777806526485,44.34,78402.23,0.1,-0.00887,1e-05,0.91761]
[1777806531520,44.34,78402.18,0.1,-0.00887,1e-05,0.91767]
[1777806533226,44.34,78406.76,0.1,-0.0088,1e-05,0.91187]
[1777806537780,44.34,78412.45,0.1,-0.00872,1e-05,0.90469]
[1777806537838,44.34,78411.94,0.1,-0.00873,1e-05,0.90533]
[1777806544610,44.34,78410.77,0.1,-0.00875,1e-05,0.90681]
[1777806556692,44.34,78410.12,0.1,-0.00876,1e-05,0.90762]
[1777806561729,44.34,78407.34,0.1,-0.00879,1e-05,0.91113]
[1777806566765,44.34,78407.94,0.1,-0.00879,1e-05,0.91037]
[1777806571801,44.34,78406.86,0.1,-0.00878,1e-05,0.90934]
[1777806577841,44.34,78406.73,0.1,-0.00878,1e-05,0.90951]
[1777806582880,44.34,78405.58,0.1,-0.0088,1e-05,0.91096]
[1777806587915,44.34,78405.29,0.1,-0.0088,1e-05,0.91132]
[1777806592951,44.34,78413.78,0.1,-0.00868,1e-05,0.90064]
[1777806597985,44.34,78418.49,0.1,-0.00862,1e-05,0.89476]
[1777806608334,44.34,78419.57,0.1,-0.0086,1e-05,0.89341]
[1777806614103,44.34,78459.18,0.1,-0.00807,1e-05,0.84526]
[1777806615107,44.34,78471.96,0.1,-0.00791,1e-05,0.83019]
[1777806620140,44.34,78471.62,0.1,-0.00791,1e-05,0.83059]
[1777806624173,44.34,78501.51,0.1,-0.00754,1e-05,0.7962]
[1777806625180,44.34,78512.31,0.1,-0.00741,1e-05,0.78408]
[1777806630215,44.34,78512.18,0.1,-0.00741,1e-05,0.78422]
[1777806635250,44.34,78516.22,0.1,-0.00734,1e-05,0.77758]
[1777806637264,44.34,78529.04,0.1,-0.00719,1e-05,0.76348]
[1777806642301,44.34,78536.38,0.1,-0.0071,1e-05,0.7555]
[1777806647336,44.34,78541.59,0.1,-0.00704,1e-05,0.74988]
[1777806652139,44.34,78540.89,0.1,-0.00705,1e-05,0.75063]
[1777806652171,44.34,78539.93,0.1,-0.00706,1e-05,0.75167]
[1777806654391,44.34,78539.93,0.1,-0.00706,1e-05,0.75167]
[1777806654419,44.34,78539.09,0.1,-0.00707,1e-05,0.75257]
[1777806659419,44.34,78540.06,0.1,-0.00706,1e-05,0.75153]
[1777806663463,44.34,78540.55,0.1,-0.00705,1e-05,0.751]
[1777806663561,44.34,78541.66,0.1,-0.00704,1e-05,0.74981]
[1777806668771,44.34,78543.1,0.1,-0.00702,1e-05,0.74826]
[1777806674526,44.34,78544.84,0.1,-0.007,1e-05,0.74639]
[1777806676487,44.34,78544.79,0.1,-0.007,1e-05,0.74645]
[1777806676586,44.34,78543.23,0.1,-0.00702,1e-05,0.74812]
[1777806682581,44.34,78536.71,0.1,-0.0071,1e-05,0.75514]
[1777806687617,44.34,78529.96,0.1,-0.00718,1e-05,0.76247]
[1777806692652,44.34,78526.87,0.1,-0.00719,1e-05,0.76372]
[1777806697687,44.34,78520.94,0.1,-0.00726,1e-05,0.77022]
[1777806705743,44.34,78519.82,0.1,-0.00728,1e-05,0.77146]
[1777806710778,44.34,78515.83,0.1,-0.00732,1e-05,0.77586]
[1777806717827,44.34,78508.26,0.1,-0.00741,1e-05,0.78428]
[1777806722864,44.34,78507.52,0.1,-0.00742,1e-05,0.7851]
[1777806727897,44.34,78503.7,0.1,-0.00747,1e-05,0.78938]
[1777806734946,44.34,78502.89,0.1,-0.00748,1e-05,0.79029]
[1777806735383,44.34,78502.89,0.1,-0.00748,1e-05,0.79029]
[1777806735953,44.34,78502.44,0.1,-0.00749,1e-05,0.7908]
[1777806740988,44.34,78500.8,0.1,-0.00751,1e-05,0.79264]
[1777806748040,44.34,78501.48,0.1,-0.0075,1e-05,0.79188]
[1777806753075,44.34,78502.34,0.1,-0.00747,1e-05,0.78874]
[1777806760124,44.34,78501.91,0.1,-0.00747,1e-05,0.78922]
[1777806770194,44.34,78501.09,0.1,-0.00748,1e-05,0.79014]
[1777806777243,44.34,78507.51,0.1,-0.0074,1e-05,0.78295]
[1777806783286,44.34,78511.34,0.1,-0.00736,1e-05,0.77869]
[1777806788321,44.34,78514.44,0.1,-0.00732,1e-05,0.77525]
[1777806799686,44.34,78515.12,0.1,-0.00731,1e-05,0.7745]
[1777806809756,44.34,78506.87,0.1,-0.00741,1e-05,0.78366]
[1777806817524,44.34,78505.62,0.1,-0.00741,1e-05,0.7829]
[1777806826586,44.34,78509.28,0.1,-0.00736,1e-05,0.77882]
[1777806831622,44.34,78515.58,0.1,-0.00729,1e-05,0.77185]
[1777806836657,44.34,78520.25,0.1,-0.00723,1e-05,0.76671]
[1777806841692,44.34,78518.65,0.1,-0.00725,1e-05,0.76847]
[1777806846726,44.34,78519.08,0.1,-0.00725,1e-05,0.768]
[1777806860106,44.34,78522.0,0.1,-0.00721,1e-05,0.7648]
[1777806865860,44.34,78528.06,0.1,-0.00714,1e-05,0.75819]
[1777806870895,44.34,78527.76,0.1,-0.00714,1e-05,0.75852]
[1777806875930,44.34,78528.55,0.1,-0.00711,1e-05,0.75555]
[1777806887007,44.34,78530.53,0.1,-0.00709,1e-05,0.7534]
[1777806897079,44.34,78532.41,0.1,-0.00707,1e-05,0.75137]
[1777806905137,44.34,78529.12,0.1,-0.00711,1e-05,0.75493]
[1777806911182,44.34,78529.33,0.1,-0.00711,1e-05,0.7547]
[1777806916216,44.34,78531.21,0.1,-0.00708,1e-05,0.75267]
[1777806921250,44.34,78535.24,0.1,-0.00704,1e-05,0.74833]
[1777806926287,44.34,78530.51,0.1,-0.00709,1e-05,0.75342]
[1777806933334,44.34,78527.91,0.1,-0.0071,1e-05,0.75413]
[1777806938369,44.34,78517.94,0.1,-0.00722,1e-05,0.76498]
[1777806943405,44.34,78515.62,0.1,-0.00725,1e-05,0.76753]
[1777806950754,44.34,78513.67,0.1,-0.00727,1e-05,0.76967]
[1777806956497,44.34,78507.6,0.1,-0.00734,1e-05,0.77638]
[1777806962538,44.34,78506.66,0.1,-0.00735,1e-05,0.77742]
[1777806967573,44.34,78504.46,0.1,-0.00738,1e-05,0.77987]
[1777806978650,44.34,78503.3,0.1,-0.00739,1e-05,0.78116]
[1777806983685,44.34,78501.44,0.1,-0.00742,1e-05,0.78323]
[1777806988720,44.34,78500.06,0.1,-0.00743,1e-05,0.78478]
[1777806993755,44.34,78499.41,0.1,-0.00742,1e-05,0.78333]
[1777806998789,44.34,78498.26,0.1,-0.00744,1e-05,0.78462]
[1777807007853,44.34,78498.02,0.1,-0.00744,1e-05,0.78489]
[1777807014901,44.34,78497.67,0.1,-0.00744,1e-05,0.78528]
[1777807021246,44.34,78496.7,0.1,-0.00746,1e-05,0.78637]
[1777807027450,44.34,78496.89,0.1,-0.00745,1e-05,0.78615]
[1777807027993,44.34,78496.79,0.1,-0.00745,1e-05,0.78627]
[1777807030826,44.34,78496.97,0.1,-0.00745,1e-05,0.78606]
[1777807030927,44.34,78496.97,0.1,-0.00745,1e-05,0.78606]
[1777807036049,44.34,78496.97,0.1,-0.00745,1e-05,0.78606]
[1777807041389,44.34,78496.02,0.1,-0.00746,1e-05,0.78713]
[1777807047127,44.34,78494.75,0.1,-0.00748,1e-05,0.78856]
[1777807052163,44.34,78488.01,0.1,-0.00754,1e-05,0.79397]
[1777807057198,44.34,78488.32,0.1,-0.00754,1e-05,0.79362]
[1777807064247,44.34,78488.73,0.1,-0.00753,1e-05,0.79315]
[1777807069283,44.34,78492.74,0.1,-0.00748,1e-05,0.78863]
[1777807074317,44.34,78492.93,0.1,-0.00748,1e-05,0.78842]
[1777807082373,44.34,78492.9,0.1,-0.00748,1e-05,0.78846]
[1777807088858,44.34,78494.21,0.1,-0.00747,1e-05,0.78698]
[1777807099513,44.34,78495.57,0.1,-0.00745,1e-05,0.78546]
[1777807106173,44.34,78496.1,0.1,-0.00744,1e-05,0.78486]
[1777807111879,44.34,78502.16,0.1,-0.00735,1e-05,0.77595]
[1777807117635,44.34,78500.88,0.1,-0.00736,1e-05,0.77737]
[1777807124685,44.34,78500.33,0.1,-0.00737,1e-05,0.77798]
[1777807129720,44.34,78499.4,0.1,-0.00738,1e-05,0.77901]
[1777807134754,44.34,78500.03,0.1,-0.00737,1e-05,0.77831]
[1777807141341,44.34,78500.92,0.1,-0.00736,1e-05,0.77732]
[1777807141404,44.34,78502.29,0.1,-0.00735,1e-05,0.7758]
[1777807142235,44.34,78502.29,0.1,-0.00735,1e-05,0.7758]
[1777807142281,44.34,78502.29,0.1,-0.00735,1e-05,0.7758]
[1777807147848,44.34,78502.29,0.1,-0.00735,1e-05,0.7758]
[1777807157914,44.34,78504.4,0.1,-0.00732,1e-05,0.77346]
[1777807167985,44.34,78506.41,0.1,-0.0073,1e-05,0.77124]
[1777807174030,44.34,78507.91,0.1,-0.00726,1e-05,0.76744]
[1777807180073,44.34,78509.47,0.1,-0.00724,1e-05,0.76573]
[1777807185108,44.34,78510.31,0.1,-0.00723,1e-05,0.76481]
[1777807191149,44.34,78511.57,0.1,-0.00722,1e-05,0.76343]
[1777807197191,44.34,78512.06,0.1,-0.00721,1e-05,0.76289]
[1777807202512,44.34,78509.92,0.1,-0.00724,1e-05,0.76524]
[1777807208268,44.34,78508.79,0.1,-0.00725,1e-05,0.76648]
[1777807214310,44.34,78502.04,0.1,-0.00733,1e-05,0.77392]
[1777807220354,44.34,78501.96,0.1,-0.00733,1e-05,0.77401]
[1777807225390,44.34,78503.19,0.1,-0.00732,1e-05,0.77265]
[1777807230426,44.34,78504.5,0.1,-0.0073,1e-05,0.7712]
[1777807235461,44.34,78504.7,0.1,-0.00728,1e-05,0.76883]
[1777807239812,44.34,78506.51,0.1,-0.00726,1e-05,0.76684]
[1777807240495,44.34,78506.53,0.1,-0.00726,1e-05,0.76682]
[1777807245530,44.34,78506.23,0.1,-0.00726,1e-05,0.76715]
[1777807252862,44.34,78506.37,0.1,-0.00726,1e-05,0.767]
[1777807258618,44.34,78506.37,0.1,-0.00726,1e-05,0.767]
[1777807268691,44.34,78508.46,0.1,-0.00723,1e-05,0.7647]
[1777807273726,44.34,78508.13,0.1,-0.00724,1e-05,0.76506]
[1777807283072,44.34,78508.62,0.1,-0.00723,1e-05,0.76452]
[1777807291853,44.34,78507.85,0.1,-0.00722,1e-05,0.76323]
[1777807298901,44.34,78507.85,0.1,-0.00722,1e-05,0.76323]
[1777807303936,44.34,78507.22,0.1,-0.00723,1e-05,0.76392]
[1777807308972,44.34,78507.12,0.1,-0.00723,1e-05,0.76403]
[1777807314007,44.34,78507.26,0.1,-0.00723,1e-05,0.76388]
[1777807320050,44.34,78506.98,0.1,-0.00723,1e-05,0.76419]
[1777807328105,44.34,78506.34,0.1,-0.00724,1e-05,0.76489]
[1777807333422,44.34,78504.84,0.1,-0.00726,1e-05,0.76654]
[1777807341196,44.34,78504.64,0.1,-0.00726,1e-05,0.76676]
[1777807346231,44.34,78503.26,0.1,-0.00728,1e-05,0.76827]
[1777807353562,44.34,78503.05,0.1,-0.00726,1e-05,0.76636]
[1777807362343,44.34,78502.21,0.1,-0.00727,1e-05,0.76728]
[1777807367378,44.34,78502.33,0.1,-0.00727,1e-05,0.76715]
[1777807373702,44.34,78504.36,0.1,-0.00724,1e-05,0.76492]
[1777807380472,44.34,78504.36,0.1,-0.00724,1e-05,0.76492]
[1777807385511,44.34,78501.64,0.1,-0.00728,1e-05,0.76791]
[1777807393842,44.34,78499.31,0.1,-0.0073,1e-05,0.77048]
[1777807399609,44.34,78494.82,0.1,-0.00736,1e-05,0.77545]
[1777807407665,44.34,78494.48,0.1,-0.00736,1e-05,0.77583]
[1777807412700,44.34,78492.27,0.1,-0.00737,1e-05,0.77612]
[1777807417735,44.34,78491.85,0.1,-0.00737,1e-05,0.77659]
[1777807422770,44.34,78490.99,0.1,-0.00738,1e-05,0.77755]
[1777807430826,44.34,78490.8,0.1,-0.00739,1e-05,0.77776]
[1777807435860,44.34,78489.92,0.1,-0.0074,1e-05,0.77874]
[1777807441904,44.34,78489.34,0.1,-0.0074,1e-05,0.77939]
[1777807446938,44.34,78488.98,0.1,-0.00741,1e-05,0.77979]
[1777807452979,44.34,78488.45,0.1,-0.00742,1e-05,0.78038]
[1777807458015,44.34,78488.03,0.1,-0.00742,1e-05,0.78085]
[1777807463052,44.34,78487.69,0.1,-0.00742,1e-05,0.78123]
[1777807468087,44.34,78487.45,0.1,-0.00743,1e-05,0.7815]
[1777807473130,44.34,78487.44,0.1,-0.00741,1e-05,0.77934]
[1777807478163,44.34,78487.06,0.1,-0.00741,1e-05,0.77976]
[1777807483196,44.34,78487.02,0.1,-0.00741,1e-05,0.7798]
[1777807492260,44.34,78486.88,0.1,-0.00741,1e-05,0.77996]
[1777807496160,44.34,78486.12,0.1,-0.00742,1e-05,0.78081]
[1777807496290,44.34,78486.12,0.1,-0.00742,1e-05,0.78081]
[1777807501069,44.34,78486.78,0.1,-0.00742,1e-05,0.78007]
[1777807501322,44.34,78486.87,0.1,-0.00741,1e-05,0.77997]
[1777807505959,44.34,78486.85,0.1,-0.00741,1e-05,0.77999]
[1777807506798,44.34,78486.85,0.1,-0.00741,1e-05,0.77999]
[1777807512399,44.34,78489.44,0.1,-0.00738,1e-05,0.77711]
[1777807516279,44.34,78494.55,0.1,-0.00732,1e-05,0.77143]
[1777807516428,44.34,78495.59,0.1,-0.00731,1e-05,0.77028]
[1777807517828,44.34,78495.59,0.1,-0.00731,1e-05,0.77028]
[1777807517914,44.34,78496.45,0.1,-0.0073,1e-05,0.76933]
[1777807523478,44.34,78500.56,0.1,-0.00725,1e-05,0.76481]
[1777807528513,44.34,78499.29,0.1,-0.00726,1e-05,0.7662]
[1777807533548,44.34,78500.12,0.1,-0.00724,1e-05,0.76315]
[1777807539589,44.34,78496.26,0.1,-0.00728,1e-05,0.76739]
[1777807544892,44.34,78497.16,0.1,-0.00727,1e-05,0.7664]
[1777807550667,44.34,78498.9,0.1,-0.00725,1e-05,0.76449]
[1777807555702,44.34,78498.87,0.1,-0.00725,1e-05,0.76452]
[1777807560737,44.34,78496.97,0.1,-0.00727,1e-05,0.76661]
[1777807566779,44.34,78494.93,0.1,-0.0073,1e-05,0.76886]
[1777807571814,44.34,78494.85,0.1,-0.0073,1e-05,0.76895]
[1777807577857,44.34,78493.64,0.1,-0.00731,1e-05,0.77028]
[1777807583898,44.34,78494.47,0.1,-0.0073,1e-05,0.76937]
[1777807589940,44.34,78496.26,0.1,-0.00728,1e-05,0.76739]
[1777807595981,44.34,78498.0,0.1,-0.00724,1e-05,0.76333]
[1777807605046,44.34,78496.33,0.1,-0.00726,1e-05,0.76517]
[1777807610081,44.34,78490.62,0.1,-0.00733,1e-05,0.77147]
[1777807615382,44.34,78492.39,0.1,-0.00731,1e-05,0.76951]
[1777807623171,44.34,78493.03,0.1,-0.0073,1e-05,0.7688]
[1777807628207,44.34,78494.5,0.1,-0.00728,1e-05,0.76718]
[1777807635522,44.34,78497.46,0.1,-0.00725,1e-05,0.76392]
[1777807641298,44.34,78495.67,0.1,-0.00727,1e-05,0.76589]
[1777807648347,44.34,78496.56,0.1,-0.00726,1e-05,0.76491]
[1777807653382,44.34,78496.84,0.1,-0.00723,1e-05,0.76246]
[1777807658417,44.34,78497.67,0.1,-0.00722,1e-05,0.76155]
[1777807663453,44.34,78498.57,0.1,-0.00721,1e-05,0.76057]
[1777807668487,44.34,78498.79,0.1,-0.00721,1e-05,0.76032]
[1777807673521,44.34,78499.38,0.1,-0.0072,1e-05,0.75968]
[1777807678558,44.34,78499.63,0.1,-0.0072,1e-05,0.75941]
[1777807685874,44.34,78500.76,0.1,-0.00719,1e-05,0.75817]
[1777807691649,44.34,78500.98,0.1,-0.00719,1e-05,0.75793]
[1777807699704,44.34,78501.2,0.1,-0.00718,1e-05,0.75769]
[1777807706021,44.34,78502.12,0.1,-0.00717,1e-05,0.75669]
[1777807711788,44.34,78502.52,0.1,-0.00715,1e-05,0.75412]
[1777807717830,44.34,78502.89,0.1,-0.00714,1e-05,0.75372]
[1777807726161,44.34,78503.0,0.1,-0.00714,1e-05,0.7536]
[1777807733942,44.34,78503.28,0.1,-0.00714,1e-05,0.7533]
[1777807745017,44.34,78503.75,0.1,-0.00713,1e-05,0.75279]
[1777807751061,44.34,78503.82,0.1,-0.00713,1e-05,0.75271]
[1777807756371,44.34,78503.52,0.1,-0.00714,1e-05,0.75304]
[1777807763147,44.34,78503.67,0.1,-0.00713,1e-05,0.75287]
[1777807768181,44.34,78503.1,0.1,-0.00714,1e-05,0.75349]
[1777807773216,44.34,78505.83,0.1,-0.00709,1e-05,0.74841]
[1777807778251,44.34,78505.76,0.1,-0.00709,1e-05,0.74849]
[1777807784296,44.34,78505.68,0.1,-0.00709,1e-05,0.74857]
[1777807789331,44.34,78505.45,0.1,-0.00709,1e-05,0.74882]
[1777807795373,44.34,78505.15,0.1,-0.0071,1e-05,0.74915]
[1777807800410,44.34,78504.92,0.1,-0.0071,1e-05,0.74939]
[1777807805444,44.34,78507.73,0.1,-0.00707,1e-05,0.74636]
[1777807810479,44.34,78506.91,0.1,-0.00708,1e-05,0.74724]
[1777807815514,44.34,78506.38,0.1,-0.00708,1e-05,0.74782]
[1777807820549,44.34,78504.57,0.1,-0.0071,1e-05,0.74977]
[1777807826313,44.34,78504.54,0.1,-0.0071,1e-05,0.74981]
[1777807826617,44.34,78504.54,0.1,-0.0071,1e-05,0.74981]
[1777807832634,44.34,78504.57,0.1,-0.00708,1e-05,0.74765]
[1777807838676,44.34,78505.8,0.1,-0.00707,1e-05,0.74633]
[1777807847011,44.34,78505.57,0.1,-0.00707,1e-05,0.74657]
[1777807852777,44.34,78504.71,0.1,-0.00708,1e-05,0.7475]
[1777807857810,44.34,78504.53,0.1,-0.00709,1e-05,0.7477]
[1777807867151,44.34,78504.36,0.1,-0.00709,1e-05,0.74788]
[1777807877221,44.34,78504.25,0.1,-0.00709,1e-05,0.748]
[1777807887291,44.34,78504.9,0.1,-0.00708,1e-05,0.7473]
[1777807894065,44.34,78504.89,0.1,-0.00706,1e-05,0.74519]
[1777807899100,44.34,78504.63,0.1,-0.00706,1e-05,0.74547]
[1777807907156,44.34,78504.63,0.1,-0.00706,1e-05,0.74547]
[1777807918234,44.34,78504.52,0.1,-0.00707,1e-05,0.74559]
[1777807924275,44.34,78504.5,0.1,-0.00707,1e-05,0.74561]
[1777807929310,44.34,78509.16,0.1,-0.00701,1e-05,0.7406]
[1777807934345,44.34,78508.61,0.1,-0.00702,1e-05,0.74119]
[1777807939382,44.34,78508.49,0.1,-0.00702,1e-05,0.74132]
[1777807946443,44.34,78507.45,0.1,-0.00703,1e-05,0.74244]
[1777807947713,44.34,78521.57,0.1,-0.00687,1e-05,0.7274]
[1777807953496,44.34,78526.08,0.1,-0.0068,1e-05,0.72058]
[1777807958527,44.34,78527.61,0.1,-0.00678,1e-05,0.71898]
[1777807963562,44.34,78529.2,0.1,-0.00676,1e-05,0.71732]
[1777807970611,44.34,78526.58,0.1,-0.00679,1e-05,0.72006]
[1777807975646,44.34,78529.05,0.1,-0.00677,1e-05,0.71748]
[1777807980680,44.34,78530.48,0.1,-0.00675,1e-05,0.71598]
[1777807986723,44.34,78530.98,0.1,-0.00674,1e-05,0.71546]
[1777807991758,44.34,78531.56,0.1,-0.00674,1e-05,0.71486]
[1777807996796,44.34,78531.31,0.1,-0.00674,1e-05,0.71512]
[1777808003841,44.34,78531.08,0.1,-0.00674,1e-05,0.71536]
[1777808008877,44.34,78531.99,0.1,-0.00673,1e-05,0.71441]
[1777808014922,44.34,78531.5,0.1,-0.00672,1e-05,0.71287]
[1777808025993,44.34,78532.15,0.1,-0.00671,1e-05,0.71219]
[1777808037109,44.34,78532.12,0.1,-0.00671,1e-05,0.71222]
[1777808042145,44.34,78531.74,0.1,-0.00672,1e-05,0.71262]
[1777808047179,44.34,78532.18,0.1,-0.00671,1e-05,0.71216]
[1777808053222,44.34,78532.19,0.1,-0.00671,1e-05,0.71215]
[1777808058489,44.34,78533.35,0.1,-0.0067,1e-05,0.71095]
[1777808065306,44.34,78533.75,0.1,-0.00669,1e-05,0.71053]
[1777808070343,44.34,78534.4,0.1,-0.00669,1e-05,0.70986]
[1777808073362,44.34,78546.6,0.1,-0.00653,1e-05,0.69531]
[1777808078397,44.34,78540.82,0.1,-0.0066,1e-05,0.70121]
[1777808083432,44.34,78541.36,0.1,-0.00659,1e-05,0.70066]
[1777808088467,44.34,78540.46,0.1,-0.0066,1e-05,0.70158]
[1777808092496,44.34,78550.56,0.1,-0.00649,1e-05,0.69129]
[1777808097539,44.34,78556.18,0.1,-0.00643,1e-05,0.68562]
[1777808102576,44.34,78549.25,0.1,-0.00651,1e-05,0.69262]
[1777808107613,44.34,78548.18,0.1,-0.00652,1e-05,0.6937]
[1777808112646,44.34,78547.97,0.1,-0.00652,1e-05,0.69392]
[1777808117681,44.34,78547.32,0.1,-0.00653,1e-05,0.69458]
[1777808122715,44.34,78549.91,0.1,-0.0065,1e-05,0.69195]
[1777808127751,44.34,78551.82,0.1,-0.00648,1e-05,0.69001]
[1777808128986,44.34,78562.31,0.1,-0.00636,1e-05,0.67948]
[1777808134802,44.34,78578.46,0.1,-0.00618,1e-05,0.66157]
[1777808135809,44.34,78587.87,0.1,-0.00608,1e-05,0.65244]
[1777808140845,44.34,78584.63,0.1,-0.00611,1e-05,0.65557]
[1777808145879,44.34,78578.93,0.1,-0.00617,1e-05,0.66111]
[1777808150914,44.34,78579.22,0.1,-0.00617,1e-05,0.66083]
[1777808155950,44.34,78573.13,0.1,-0.00623,1e-05,0.66679]
[1777808162998,44.34,78569.01,0.1,-0.00628,1e-05,0.67085]
[1777808167026,44.34,78558.93,0.1,-0.00638,1e-05,0.68087]
[1777808172062,44.34,78556.11,0.1,-0.00641,1e-05,0.68369]
[1777808177099,44.34,78555.17,0.1,-0.00642,1e-05,0.68464]
[1777808184146,44.34,78554.55,0.1,-0.00643,1e-05,0.68526]
[1777808189418,44.34,78553.98,0.1,-0.00644,1e-05,0.68583]
[1777808195223,44.34,78553.61,0.1,-0.00642,1e-05,0.68421]
[1777808201265,44.34,78553.33,0.1,-0.00642,1e-05,0.68449]
[1777808206300,44.34,78552.75,0.1,-0.00643,1e-05,0.68507]
[1777808211335,44.34,78552.65,0.1,-0.00643,1e-05,0.68517]
[1777808216370,44.34,78545.66,0.1,-0.00651,1e-05,0.69223]
[1777808221405,44.34,78546.97,0.1,-0.00649,1e-05,0.69091]
[1777808228454,44.34,78546.47,0.1,-0.0065,1e-05,0.69141]
[1777808233488,44.34,78547.19,0.1,-0.00649,1e-05,0.69068]
[1777808238524,44.34,78548.42,0.1,-0.00648,1e-05,0.68944]
[1777808244567,44.34,78546.25,0.1,-0.0065,1e-05,0.69163]
[1777808249840,44.34,78545.04,0.1,-0.00651,1e-05,0.69286]
[1777808255644,44.34,78546.28,0.1,-0.00648,1e-05,0.68959]
[1777808263701,44.34,78547.01,0.1,-0.00647,1e-05,0.68886]
[1777808269744,44.34,78547.5,0.1,-0.00647,1e-05,0.68836]
[1777808274777,44.34,78548.5,0.1,-0.00646,1e-05,0.68735]
[1777808279812,44.34,78549.73,0.1,-0.00645,1e-05,0.68611]
[1777808284847,44.34,78549.17,0.1,-0.00645,1e-05,0.68668]
[1777808290123,44.34,78549.57,0.1,-0.00645,1e-05,0.68627]
[1777808295925,44.34,78548.43,0.1,-0.00646,1e-05,0.68742]
[1777808300960,44.34,78548.44,0.1,-0.00646,1e-05,0.68741]
[1777808305996,44.34,78561.2,0.1,-0.00632,1e-05,0.67464]
[1777808311050,44.34,78554.0,0.1,-0.00638,1e-05,0.67983]
[1777808316076,44.34,78560.12,0.1,-0.00632,1e-05,0.67373]
[1777808321111,44.34,78559.38,0.1,-0.00632,1e-05,0.67447]
[1777808326146,44.34,78558.43,0.1,-0.00633,1e-05,0.67541]
[1777808331183,44.34,78557.3,0.1,-0.00635,1e-05,0.67654]
[1777808336218,44.34,78557.89,0.1,-0.00634,1e-05,0.67595]
[1777808341256,44.34,78557.49,0.1,-0.00634,1e-05,0.67635]
[1777808346289,44.34,78555.96,0.1,-0.00636,1e-05,0.67787]
[1777808351323,44.34,78556.57,0.1,-0.00635,1e-05,0.67726]
[1777808356358,44.34,78557.37,0.1,-0.00634,1e-05,0.67647]
[1777808362399,44.34,78556.45,0.1,-0.00635,1e-05,0.67738]
[1777808367435,44.34,78555.93,0.1,-0.00636,1e-05,0.6779]
[1777808372475,44.34,78547.27,0.1,-0.00644,1e-05,0.68458]
[1777808379525,44.34,78546.59,0.1,-0.00644,1e-05,0.68527]
[1777808384559,44.34,78541.52,0.1,-0.0065,1e-05,0.69039]
[1777808389593,44.34,78542.6,0.1,-0.00649,1e-05,0.6893]
[1777808394629,44.34,78543.21,0.1,-0.00648,1e-05,0.68868]
[1777808399664,44.34,78543.99,0.1,-0.00647,1e-05,0.68789]
[1777808405706,44.34,78545.42,0.1,-0.00645,1e-05,0.68645]
[1777808410740,44.34,78546.06,0.1,-0.00645,1e-05,0.6858]
[1777808416783,44.34,78548.21,0.1,-0.00642,1e-05,0.68364]
[1777808422825,44.34,78548.91,0.1,-0.00642,1e-05,0.68294]
[1777808427860,44.34,78548.43,0.1,-0.00642,1e-05,0.68342]
[1777808434910,44.34,78548.47,0.1,-0.0064,1e-05,0.68138]
[1777808441197,44.34,78548.4,0.1,-0.0064,1e-05,0.68145]
[1777808449007,44.34,78548.36,0.1,-0.00641,1e-05,0.68149]
[1777808454043,44.34,78557.56,0.1,-0.00631,1e-05,0.67232]
[1777808459078,44.34,78558.82,0.1,-0.00629,1e-05,0.67107]
[1777808464113,44.34,78560.54,0.1,-0.00628,1e-05,0.66937]
[1777808469149,44.34,78560.54,0.1,-0.00628,1e-05,0.66937]
[1777808474185,44.34,78561.11,0.1,-0.00627,1e-05,0.66881]
[1777808479219,44.34,78559.63,0.1,-0.00628,1e-05,0.67027]
[1777808485262,44.34,78558.75,0.1,-0.00629,1e-05,0.67114]
[1777808490297,44.34,78557.11,0.1,-0.00631,1e-05,0.67276]
[1777808495333,44.34,78555.25,0.1,-0.00631,1e-05,0.67263]
[1777808500368,44.34,78553.25,0.1,-0.00633,1e-05,0.67462]
[1777808505403,44.34,78555.02,0.1,-0.00632,1e-05,0.67286]
[1777808510438,44.34,78552.44,0.1,-0.00634,1e-05,0.67542]
[1777808515473,44.34,78555.71,0.1,-0.00631,1e-05,0.67217]
[1777808520507,44.34,78556.3,0.1,-0.0063,1e-05,0.67159]
[1777808525543,44.34,78555.98,0.1,-0.00631,1e-05,0.67191]
[1777808530578,44.34,78555.72,0.1,-0.00631,1e-05,0.67216]
[1777808535613,44.34,78561.1,0.1,-0.00625,1e-05,0.66685]
[1777808540649,44.34,78563.62,0.1,-0.00623,1e-05,0.66437]
[1777808545683,44.34,78572.25,0.1,-0.00614,1e-05,0.65594]
[1777808551974,44.34,78575.14,0.1,-0.00609,1e-05,0.65121]
[1777808557768,44.34,78579.91,0.1,-0.00604,1e-05,0.64661]
[1777808562804,44.34,78578.09,0.1,-0.00606,1e-05,0.64836]
[1777808567839,44.34,78578.34,0.1,-0.00606,1e-05,0.64812]
[1777808572874,44.34,78580.14,0.1,-0.00604,1e-05,0.64639]
[1777808577908,44.34,78581.3,0.1,-0.00602,1e-05,0.64528]
[1777808582944,44.34,78584.83,0.1,-0.00599,1e-05,0.64191]
[1777808587979,44.34,78588.85,0.1,-0.00595,1e-05,0.63808]
[1777808593020,44.34,78595.41,0.1,-0.00588,1e-05,0.63188]
[1777808598051,44.34,78597.43,0.1,-0.00586,1e-05,0.62998]
[1777808601228,44.34,78597.8,0.1,-0.00586,1e-05,0.62963]
[1777808602096,44.34,78618.14,0.1,-0.00566,1e-05,0.61079]
[1777808602639,44.34,78618.14,0.1,-0.00566,1e-05,0.61079]
[1777808603100,44.34,78673.59,0.1,-0.00515,1e-05,0.56184]
[1777808603403,44.34,78673.59,0.1,-0.00515,1e-05,0.56184]
[1777808603597,44.34,78673.59,0.1,-0.00515,1e-05,0.56184]
[1777808604051,44.34,78673.59,0.1,-0.00515,1e-05,0.56184]
[1777808604100,44.34,78711.32,0.1,-0.00482,1e-05,0.53047]
[1777808605108,44.34,78722.47,0.1,-0.00473,1e-05,0.5215]
[1777808610142,44.34,78722.05,0.1,-0.00474,1e-05,0.52183]
[1777808612158,44.34,78706.72,0.1,-0.00485,1e-05,0.53254]
[1777808616191,44.34,78690.99,0.1,-0.00498,1e-05,0.54548]
[1777808617198,44.34,78705.84,0.1,-0.00486,1e-05,0.53326]
[1777808622231,44.34,78707.58,0.1,-0.00484,1e-05,0.53184]
[1777808623240,44.34,78698.34,0.1,-0.00492,1e-05,0.5394]
[1777808627266,44.34,78688.96,0.1,-0.005,1e-05,0.54717]
[1777808632586,44.34,78689.45,0.1,-0.00499,1e-05,0.54676]
[1777808638345,44.34,78683.5,0.1,-0.00505,1e-05,0.55173]
[1777808643379,44.34,78689.52,0.1,-0.00499,1e-05,0.5467]
[1777808645393,44.34,78700.62,0.1,-0.0049,1e-05,0.53753]
[1777808650428,44.34,78704.05,0.1,-0.00487,1e-05,0.53472]
[1777808655463,44.34,78705.05,0.1,-0.00486,1e-05,0.5339]
[1777808660498,44.34,78702.4,0.1,-0.00488,1e-05,0.53607]
[1777808665533,44.34,78704.56,0.1,-0.00487,1e-05,0.5343]
[1777808670568,44.34,78699.67,0.1,-0.00491,1e-05,0.53831]
[1777808675603,44.34,78701.14,0.1,-0.00488,1e-05,0.53542]
[1777808681649,44.34,78702.83,0.1,-0.00487,1e-05,0.53404]
[1777808686681,44.34,78703.08,0.1,-0.00486,1e-05,0.53384]
[1777808693009,44.34,78701.48,0.1,-0.00488,1e-05,0.53514]
[1777808698766,44.34,78699.2,0.1,-0.0049,1e-05,0.53701]
[1777808703800,44.34,78703.38,0.1,-0.00486,1e-05,0.53359]
[1777808704808,44.34,78713.95,0.1,-0.00477,1e-05,0.52503]
[1777808709842,44.34,78711.15,0.1,-0.0048,1e-05,0.52729]
[1777808714876,44.34,78713.31,0.1,-0.00478,1e-05,0.52554]
[1777808719911,44.34,78712.74,0.1,-0.00478,1e-05,0.526]
[1777808724946,44.34,78715.72,0.1,-0.00476,1e-05,0.52361]
[1777808729982,44.34,78718.36,0.1,-0.00474,1e-05,0.52149]
[1777808733385,44.34,78718.72,0.1,-0.00472,1e-05,0.51956]
[1777808734396,44.34,78718.32,0.1,-0.00472,1e-05,0.51988]
[1777808734010,44.34,78718.32,0.1,-0.00472,1e-05,0.51988]
[1777808735019,44.34,78718.21,0.1,-0.00472,1e-05,0.51997]
[1777808740054,44.34,78715.92,0.1,-0.00474,1e-05,0.5218]
[1777808745089,44.34,78715.9,0.1,-0.00474,1e-05,0.52181]
[1777808750126,44.34,78714.98,0.1,-0.00475,1e-05,0.52255]
[1777808755158,44.34,78706.4,0.1,-0.00482,1e-05,0.52946]
[1777808755826,44.34,78706.4,0.1,-0.00482,1e-05,0.52946]
[1777808756165,44.34,78706.39,0.1,-0.00482,1e-05,0.52947]
[1777808761200,44.34,78703.07,0.1,-0.00485,1e-05,0.53217]
[1777808766236,44.34,78701.03,0.1,-0.00487,1e-05,0.53383]
[1777808771270,44.34,78704.05,0.1,-0.00484,1e-05,0.53137]
[1777808776306,44.34,78700.75,0.1,-0.00487,1e-05,0.53406]
[1777808781340,44.34,78700.35,0.1,-0.00487,1e-05,0.53439]
[1777808786375,44.34,78700.15,0.1,-0.00487,1e-05,0.53455]
[1777808791410,44.34,78695.38,0.1,-0.0049,1e-05,0.53677]
[1777808796446,44.34,78687.22,0.1,-0.00497,1e-05,0.5435]
[1777808798459,44.34,78675.21,0.1,-0.00507,1e-05,0.55354]
[1777808803799,44.34,78666.71,0.1,-0.00515,1e-05,0.56074]
[1777808809538,44.34,78663.73,0.1,-0.00517,1e-05,0.56328]
[1777808814573,44.34,78664.83,0.1,-0.00516,1e-05,0.56234]
[1777808819609,44.34,78664.28,0.1,-0.00517,1e-05,0.56281]
[1777808820776,44.34,78664.28,0.1,-0.00517,1e-05,0.56281]
[1777808820872,44.34,78664.39,0.1,-0.00517,1e-05,0.56272]
[1777808826659,44.34,78656.77,0.1,-0.00524,1e-05,0.56926]
[1777808831206,44.34,78655.89,0.1,-0.00524,1e-05,0.57002]
[1777808831304,44.34,78657.1,0.1,-0.00523,1e-05,0.56897]
[1777808832473,44.34,78657.1,0.1,-0.00523,1e-05,0.56897]
[1777808832706,44.34,78715.72,0.1,-0.00473,1e-05,0.52031]
[1777808834017,44.34,78745.45,0.1,-0.00449,1e-05,0.49702]
[1777808839752,44.34,78744.56,0.1,-0.0045,1e-05,0.49771]
[1777808840757,44.34,78754.96,0.1,-0.00442,1e-05,0.48976]
[1777808842770,44.34,78794.77,0.1,-0.00412,1e-05,0.46036]
[1777808844088,44.34,78827.17,0.1,-0.00389,1e-05,0.43757]
[1777808847805,44.34,78816.66,0.1,-0.00396,1e-05,0.44486]
[1777808848812,44.34,78807.12,0.1,-0.00403,1e-05,0.45156]
[1777808850829,44.34,78797.7,0.1,-0.0041,1e-05,0.45826]
[1777808854159,44.34,78784.33,0.1,-0.00418,1e-05,0.4664]
[1777808856868,44.34,78771.98,0.1,-0.00427,1e-05,0.47546]
[1777808857876,44.34,78753.06,0.1,-0.00442,1e-05,0.48963]
[1777808861903,44.34,78741.58,0.1,-0.00451,1e-05,0.4984]
[1777808866939,44.34,78739.72,0.1,-0.00452,1e-05,0.49984]
[1777808871974,44.34,78733.68,0.1,-0.00457,1e-05,0.50452]
[1777808876015,44.34,78743.63,0.1,-0.00449,1e-05,0.49683]
[1777808877021,44.34,78777.4,0.1,-0.00423,1e-05,0.47147]
[1777808878030,44.34,78788.55,0.1,-0.00415,1e-05,0.46334]
[1777808883066,44.34,78785.52,0.1,-0.00417,1e-05,0.46554]
[1777808886586,44.34,78784.01,0.1,-0.00418,1e-05,0.46663]
[1777808887090,44.34,78783.51,0.1,-0.00419,1e-05,0.467]
[1777808888250,44.34,78783.51,0.1,-0.00419,1e-05,0.467]
[1777808888321,44.34,78777.39,0.1,-0.00423,1e-05,0.47147]
[1777808891118,44.34,78768.03,0.1,-0.0043,1e-05,0.47839]
[1777808896154,44.34,78767.57,0.1,-0.00431,1e-05,0.47873]
[1777808901191,44.34,78765.11,0.1,-0.00433,1e-05,0.48056]
[1777808904514,44.34,78779.47,0.1,-0.00422,1e-05,0.46995]
[1777808909250,44.34,78802.25,0.1,-0.00405,1e-05,0.45352]
[1777808914586,44.34,78792.5,0.1,-0.00411,1e-05,0.45899]
[1777808919319,44.34,78802.71,0.1,-0.00404,1e-05,0.45171]
[1777808924353,44.34,78808.89,0.1,-0.00399,1e-05,0.44736]
[1777808927376,44.34,78818.4,0.1,-0.00393,1e-05,0.44072]
[1777808929388,44.34,78808.92,0.1,-0.00399,1e-05,0.44733]
[1777808934423,44.34,78807.72,0.1,-0.004,1e-05,0.44818]
[1777808939460,44.34,78811.88,0.1,-0.00397,1e-05,0.44526]
[1777808943486,44.34,78821.36,0.1,-0.0039,1e-05,0.43868]
[1777808948522,44.34,78822.36,0.1,-0.0039,1e-05,0.43799]
[1777808950537,44.34,78812.0,0.1,-0.00397,1e-05,0.44518]
[1777808952550,44.34,78792.3,0.1,-0.00411,1e-05,0.45913]
[1777808957585,44.34,78788.56,0.1,-0.00414,1e-05,0.46182]
[1777808962625,44.34,78797.43,0.1,-0.00407,1e-05,0.45546]
[1777808967662,44.34,78794.38,0.1,-0.0041,1e-05,0.45764]
[1777808972697,44.34,78788.01,0.1,-0.00413,1e-05,0.46071]
[1777808977733,44.34,78786.3,0.1,-0.00414,1e-05,0.46194]
[1777808981090,44.34,78786.3,0.1,-0.00414,1e-05,0.46194]
[1777808981188,44.34,78788.05,0.1,-0.00413,1e-05,0.46068]
[1777808986796,44.34,78787.7,0.1,-0.00413,1e-05,0.46093]
[1777808991832,44.34,78782.36,0.1,-0.00417,1e-05,0.4648]
[1777808996866,44.34,78779.85,0.1,-0.00419,1e-05,0.46662]
[1777809001901,44.34,78783.56,0.1,-0.00416,1e-05,0.46393]
[1777809006937,44.34,78782.08,0.1,-0.00417,1e-05,0.465]
[1777809010233,44.34,78781.14,0.1,-0.00418,1e-05,0.46568]
[1777809010250,44.34,78784.9,0.1,-0.00415,1e-05,0.46296]
[1777809012481,44.34,78784.76,0.1,-0.00415,1e-05,0.46306]
[1777809012582,44.34,78784.33,0.1,-0.00416,1e-05,0.46337]
[1777809014622,44.34,78784.33,0.1,-0.00416,1e-05,0.46337]
[1777809014720,44.34,78782.32,0.1,-0.00417,1e-05,0.46482]
[1777809015450,44.34,78782.32,0.1,-0.00417,1e-05,0.46482]
[1777809015502,44.34,78782.25,0.1,-0.00417,1e-05,0.46488]
[1777809016244,44.34,78782.25,0.1,-0.00417,1e-05,0.46488]
[1777809016346,44.34,78782.03,0.1,-0.00417,1e-05,0.46504]
[1777809022041,44.34,78781.0,0.1,-0.00418,1e-05,0.46578]
[1777809027075,44.34,78775.33,0.1,-0.00422,1e-05,0.46992]
[1777809032111,44.34,78762.45,0.1,-0.0043,1e-05,0.47789]
[1777809033564,44.34,78762.45,0.1,-0.0043,1e-05,0.47789]
[1777809033665,44.34,78761.78,0.1,-0.00431,1e-05,0.47839]
[1777809036012,44.34,78759.36,0.1,-0.00433,1e-05,0.48019]
[1777809036140,44.34,78759.36,0.1,-0.00433,1e-05,0.48019]
[1777809037337,44.34,78759.36,0.1,-0.00433,1e-05,0.48019]
[1777809037353,44.34,78759.98,0.1,-0.00432,1e-05,0.47973]
[1777809038991,44.34,78759.98,0.1,-0.00432,1e-05,0.47973]
[1777809039161,44.34,78761.49,0.1,-0.00431,1e-05,0.4786]
[1777809042305,44.34,78754.61,0.1,-0.00436,1e-05,0.48375]
[1777809042404,44.34,78750.19,0.1,-0.0044,1e-05,0.48708]
[1777809048629,44.34,78747.66,0.1,-0.00442,1e-05,0.489]
[1777809048680,44.34,78751.06,0.1,-0.00439,1e-05,0.48642]
[1777809049892,44.34,78751.06,0.1,-0.00439,1e-05,0.48642]
[1777809050241,44.34,78753.1,0.1,-0.00438,1e-05,0.48488]
[1777809053556,44.34,78747.11,0.1,-0.00442,1e-05,0.48941]
[1777809053603,44.34,78744.98,0.1,-0.00444,1e-05,0.49103]
[1777809059303,44.34,78746.09,0.1,-0.00443,1e-05,0.49019]
[1777809064339,44.34,78742.06,0.1,-0.00446,1e-05,0.49326]
[1777809069375,44.34,78739.78,0.1,-0.00448,1e-05,0.495]
[1777809071389,44.34,78727.93,0.1,-0.00457,1e-05,0.50416]
[1777809076423,44.34,78722.92,0.1,-0.00461,1e-05,0.50807]
[1777809081458,44.34,78723.49,0.1,-0.00461,1e-05,0.50763]
[1777809086494,44.34,78721.28,0.1,-0.00463,1e-05,0.50936]
[1777809091532,44.34,78721.03,0.1,-0.00461,1e-05,0.50793]
[1777809096567,44.34,78718.29,0.1,-0.00464,1e-05,0.51008]
[1777809099590,44.34,78707.67,0.1,-0.00472,1e-05,0.5185]
[1777809104622,44.34,78709.2,0.1,-0.00471,1e-05,0.51728]
[1777809110665,44.34,78711.54,0.1,-0.00469,1e-05,0.51542]
[1777809115699,44.34,78711.48,0.1,-0.00469,1e-05,0.51546]
[1777809120735,44.34,78712.38,0.1,-0.00468,1e-05,0.51475]
[1777809125770,44.34,78713.85,0.1,-0.00467,1e-05,0.51359]
[1777809133833,44.34,78715.59,0.1,-0.00466,1e-05,0.51221]
[1777809138865,44.34,78722.71,0.1,-0.0046,1e-05,0.50661]
[1777809143899,44.34,78728.02,0.1,-0.00456,1e-05,0.50248]
[1777809148935,44.34,78725.91,0.1,-0.00457,1e-05,0.50412]
[1777809154030,44.34,78719.23,0.1,-0.00461,1e-05,0.50772]
[1777809159066,44.34,78716.78,0.1,-0.00463,1e-05,0.50964]
[1777809164101,44.34,78716.79,0.1,-0.00463,1e-05,0.50963]
[1777809169135,44.34,78717.0,0.1,-0.00463,1e-05,0.50947]
[1777809174171,44.34,78715.58,0.1,-0.00464,1e-05,0.51059]
[1777809179206,44.34,78713.85,0.1,-0.00466,1e-05,0.51195]
[1777809184241,44.34,78714.53,0.1,-0.00465,1e-05,0.51141]
[1777809189277,44.34,78717.63,0.1,-0.00463,1e-05,0.50897]
[1777809196568,44.34,78719.81,0.1,-0.00461,1e-05,0.50726]
[1777809204381,44.34,78721.44,0.1,-0.0046,1e-05,0.50599]
[1777809210423,44.34,78723.21,0.1,-0.00458,1e-05,0.50461]
[1777809215457,44.34,78722.57,0.1,-0.00457,1e-05,0.50349]
[1777809220493,44.34,78720.97,0.1,-0.00459,1e-05,0.50473]
[1777809225529,44.34,78716.96,0.1,-0.00462,1e-05,0.50787]
[1777809230563,44.34,78715.12,0.1,-0.00463,1e-05,0.50932]
[1777809235597,44.34,78717.71,0.1,-0.00461,1e-05,0.50728]
[1777809240633,44.34,78716.6,0.1,-0.00462,1e-05,0.50815]
[1777809245668,44.34,78714.8,0.1,-0.00463,1e-05,0.50957]
[1777809250703,44.34,78713.66,0.1,-0.00464,1e-05,0.51047]
[1777809256989,44.34,78713.39,0.1,-0.00465,1e-05,0.51068]
[1777809264801,44.34,78712.55,0.1,-0.00465,1e-05,0.51134]
[1777809270847,44.34,78711.75,0.1,-0.00466,1e-05,0.51197]
[1777809275879,44.34,78711.2,0.1,-0.00465,1e-05,0.51077]
[1777809281922,44.34,78710.61,0.1,-0.00465,1e-05,0.51124]
[1777809284942,44.34,78701.3,0.1,-0.00473,1e-05,0.51863]
[1777809289977,44.34,78703.38,0.1,-0.00471,1e-05,0.51697]
[1777809295012,44.34,78700.65,0.1,-0.00474,1e-05,0.51915]
[1777809301056,44.34,78702.29,0.1,-0.00472,1e-05,0.51784]
[1777809306090,44.34,78702.48,0.1,-0.00472,1e-05,0.51769]
[1777809311126,44.34,78701.29,0.1,-0.00473,1e-05,0.51864]
[1777809316160,44.34,78698.56,0.1,-0.00475,1e-05,0.52082]
[1777809322202,44.34,78697.61,0.1,-0.00476,1e-05,0.52159]
[1777809327482,44.34,78692.14,0.1,-0.00481,1e-05,0.52599]
[1777809332272,44.34,78678.72,0.1,-0.0049,1e-05,0.53525]
[1777809337554,44.34,78678.27,0.1,-0.00491,1e-05,0.53562]
[1777809343349,44.34,78678.21,0.1,-0.00491,1e-05,0.53567]
[1777809348384,44.34,78670.41,0.1,-0.00498,1e-05,0.54211]
[1777809352412,44.34,78658.99,0.1,-0.00508,1e-05,0.55166]
[1777809357696,44.34,78664.46,0.1,-0.00503,1e-05,0.54707]
[1777809363491,44.34,78664.77,0.1,-0.00502,1e-05,0.54681]
[1777809368524,44.34,78663.18,0.1,-0.00504,1e-05,0.54814]
[1777809373559,44.34,78672.5,0.1,-0.00496,1e-05,0.54038]
[1777809378594,44.34,78672.74,0.1,-0.00496,1e-05,0.54018]
[1777809384637,44.34,78672.48,0.1,-0.00496,1e-05,0.54039]
[1777809389671,44.34,78670.41,0.1,-0.00498,1e-05,0.54211]
[1777809394706,44.34,78663.44,0.1,-0.00502,1e-05,0.5462]
[1777809395979,44.34,78663.44,0.1,-0.00502,1e-05,0.5462]
[1777809396069,44.34,78663.84,0.1,-0.00502,1e-05,0.54587]
[1777809396553,44.34,78663.84,0.1,-0.00502,1e-05,0.54587]
[1777809405782,44.34,78663.82,0.1,-0.00502,1e-05,0.54588]
[1777809418117,44.34,78661.24,0.1,-0.00504,1e-05,0.54804]
[1777809423909,44.34,78655.16,0.1,-0.00509,1e-05,0.55316]
[1777809428945,44.34,78656.67,0.1,-0.00508,1e-05,0.55188]
[1777809433979,44.34,78657.53,0.1,-0.00507,1e-05,0.55116]
[1777809439013,44.34,78657.69,0.1,-0.00507,1e-05,0.55102]
[1777809444049,44.34,78663.26,0.1,-0.00502,1e-05,0.54635]
[1777809450092,44.34,78663.56,0.1,-0.00502,1e-05,0.5461]
[1777809456134,44.34,78663.31,0.1,-0.00501,1e-05,0.54459]
[1777809462178,44.34,78662.94,0.1,-0.00501,1e-05,0.5449]
[1777809467213,44.34,78663.39,0.1,-0.00501,1e-05,0.54452]
[1777809472249,44.34,78664.03,0.1,-0.005,1e-05,0.54399]
[1777809477284,44.34,78664.12,0.1,-0.005,1e-05,0.54392]
[1777809487350,44.34,78663.89,0.1,-0.005,1e-05,0.54411]
[1777809492387,44.34,78663.16,0.1,-0.00501,1e-05,0.54472]
[1777809497424,44.34,78661.93,0.1,-0.00502,1e-05,0.54574]
[1777809503467,44.34,78661.83,0.1,-0.00502,1e-05,0.54583]
[1777809508746,44.34,78661.97,0.1,-0.00502,1e-05,0.54571]
[1777809514544,44.34,78662.4,0.1,-0.005,1e-05,0.54363]
[1777809519581,44.34,78662.5,0.1,-0.005,1e-05,0.54355]
[1777809524613,44.34,78662.61,0.1,-0.005,1e-05,0.54346]
[1777809530657,44.34,78663.79,0.1,-0.00499,1e-05,0.54248]
[1777809535692,44.34,78663.46,0.1,-0.00499,1e-05,0.54275]
[1777809538404,44.34,78664.02,0.1,-0.00499,1e-05,0.54229]
[1777809538956,44.34,78664.67,0.1,-0.00498,1e-05,0.54175]
[1777809544755,44.34,78664.88,0.1,-0.00498,1e-05,0.54157]
[1777809549789,44.34,78664.7,0.1,-0.00498,1e-05,0.54172]
[1777809555832,44.34,78663.08,0.1,-0.00499,1e-05,0.54307]
[1777809560870,44.34,78655.34,0.1,-0.00506,1e-05,0.54954]
[1777809565902,44.34,78650.6,0.1,-0.0051,1e-05,0.55354]
[1777809570936,44.34,78652.29,0.1,-0.00509,1e-05,0.55211]
[1777809575972,44.34,78649.68,0.1,-0.00509,1e-05,0.55258]
[1777809581008,44.34,78645.44,0.1,-0.00513,1e-05,0.55617]
[1777809586042,44.34,78644.31,0.1,-0.00514,1e-05,0.55713]
[1777809591077,44.34,78643.78,0.1,-0.00515,1e-05,0.55759]
[1777809597119,44.34,78642.65,0.1,-0.00516,1e-05,0.55855]
[1777809602154,44.34,78647.39,0.1,-0.00512,1e-05,0.55452]
[1777809607191,44.34,78659.27,0.1,-0.00501,1e-05,0.54453]
[1777809609203,44.34,78672.87,0.1,-0.00489,1e-05,0.53328]
[1777809610177,44.34,78672.87,0.1,-0.00489,1e-05,0.53328]
[1777809612227,44.34,78681.96,0.1,-0.00482,1e-05,0.52587]
[1777809612599,44.34,78681.96,0.1,-0.00482,1e-05,0.52587]
[1777809613235,44.34,78675.69,0.1,-0.00487,1e-05,0.53097]
[1777809618270,44.34,78680.87,0.1,-0.00483,1e-05,0.52675]
[1777809623304,44.34,78682.47,0.1,-0.00481,1e-05,0.52546]
[1777809628339,44.34,78684.0,0.1,-0.0048,1e-05,0.52422]
[1777809634381,44.34,78680.25,0.1,-0.00482,1e-05,0.52558]
[1777809639416,44.34,78683.72,0.1,-0.00479,1e-05,0.52277]
[1777809644452,44.34,78682.32,0.1,-0.0048,1e-05,0.5239]
[1777809649559,44.34,78681.56,0.1,-0.00481,1e-05,0.52452]
[1777809649590,44.34,78681.27,0.1,-0.00481,1e-05,0.52475]
[1777809655534,44.34,78679.74,0.1,-0.00482,1e-05,0.52599]
[1777809661577,44.34,78673.75,0.1,-0.00487,1e-05,0.53087]
[1777809666612,44.34,78673.39,0.1,-0.00487,1e-05,0.53116]
[1777809673661,44.34,78670.48,0.1,-0.0049,1e-05,0.53354]
[1777809678696,44.34,78669.01,0.1,-0.00491,1e-05,0.53475]
[1777809686752,44.34,78670.16,0.1,-0.0049,1e-05,0.53381]
[1777809691788,44.34,78666.78,0.1,-0.00492,1e-05,0.53489]
[1777809697830,44.34,78665.54,0.1,-0.00493,1e-05,0.53591]
[1777809704879,44.34,78664.96,0.1,-0.00493,1e-05,0.53638]
[1777809710164,44.34,78661.75,0.1,-0.00496,1e-05,0.53904]
[1777809715970,44.34,78661.64,0.1,-0.00496,1e-05,0.53913]
[1777809721005,44.34,78661.62,0.1,-0.00496,1e-05,0.53914]
[1777809727047,44.34,78661.63,0.1,-0.00496,1e-05,0.53914]
[1777809737116,44.34,78661.02,0.1,-0.00497,1e-05,0.53964]
[1777809742006,44.34,78662.57,0.1,-0.00495,1e-05,0.53836]
[1777809742153,44.34,78662.57,0.1,-0.00495,1e-05,0.53836]
[1777809744958,44.34,78662.61,0.1,-0.00495,1e-05,0.53833]
[1777809750445,44.34,78664.63,0.1,-0.00493,1e-05,0.53666]
[1777809755027,44.34,78667.12,0.1,-0.0049,1e-05,0.53291]
[1777809755244,44.34,78683.44,0.1,-0.00476,1e-05,0.51967]
[1777809758080,44.34,78689.31,0.1,-0.00471,1e-05,0.51497]
[1777809765314,44.34,78684.62,0.1,-0.00475,1e-05,0.51872]
[1777809771356,44.34,78682.85,0.1,-0.00476,1e-05,0.52014]
[1777809772363,44.34,78695.02,0.1,-0.00466,1e-05,0.51044]
[1777809773370,44.34,78707.56,0.1,-0.00456,1e-05,0.50061]
[1777809778405,44.34,78709.5,0.1,-0.00455,1e-05,0.4991]
[1777809783447,44.34,78710.16,0.1,-0.00454,1e-05,0.49859]
[1777809788475,44.34,78710.06,0.1,-0.00454,1e-05,0.49867]
[1777809793510,44.34,78711.7,0.1,-0.00453,1e-05,0.4974]
[1777809798545,44.34,78712.33,0.1,-0.00453,1e-05,0.49691]
[1777809803589,44.34,78721.29,0.1,-0.00445,1e-05,0.49003]
[1777809805595,44.34,78738.29,0.1,-0.00432,1e-05,0.4772]
[1777809810872,44.34,78746.25,0.1,-0.00426,1e-05,0.4713]
[1777809816672,44.34,78749.96,0.1,-0.00422,1e-05,0.46703]
[1777809821707,44.34,78752.05,0.1,-0.00421,1e-05,0.4655]
[1777809826741,44.34,78747.06,0.1,-0.00424,1e-05,0.46915]
[1777809828545,44.34,78747.06,0.1,-0.00424,1e-05,0.46915]
[1777809828756,44.34,78747.88,0.1,-0.00424,1e-05,0.46855]
[1777809830305,44.34,78747.88,0.1,-0.00424,1e-05,0.46855]
[1777809830406,44.34,78748.41,0.1,-0.00423,1e-05,0.46816]
[1777809830784,44.34,78748.41,0.1,-0.00423,1e-05,0.46816]
[1777809831529,44.34,78748.41,0.1,-0.00423,1e-05,0.46816]
[1777809837300,44.34,78750.02,0.1,-0.00422,1e-05,0.46698]
[1777809842854,44.34,78752.72,0.1,-0.0042,1e-05,0.46501]
[1777809848896,44.34,78754.87,0.1,-0.00418,1e-05,0.46344]
[1777809853932,44.34,78744.34,0.1,-0.00426,1e-05,0.47116]
[1777809858966,44.34,78745.34,0.1,-0.00426,1e-05,0.47042]
[1777809864002,44.34,78747.34,0.1,-0.00424,1e-05,0.46895]
[1777809864849,44.34,78747.34,0.1,-0.00424,1e-05,0.46895]
[1777809870043,44.34,78747.35,0.1,-0.00424,1e-05,0.46894]
[1777809875078,44.34,78744.79,0.1,-0.00425,1e-05,0.46928]
[1777809881363,44.34,78742.8,0.1,-0.00426,1e-05,0.47075]
[1777809887164,44.34,78742.79,0.1,-0.00426,1e-05,0.47075]
[1777809892198,44.34,78743.98,0.1,-0.00425,1e-05,0.46988]
[1777809898283,44.34,78743.88,0.1,-0.00425,1e-05,0.46995]
[1777809902059,44.34,78743.1,0.1,-0.00426,1e-05,0.47052]
[1777809902310,44.34,78743.1,0.1,-0.00426,1e-05,0.47052]
[1777809907345,44.34,78743.69,0.1,-0.00425,1e-05,0.47009]
[1777809912380,44.34,78743.67,0.1,-0.00425,1e-05,0.4701]
[1777809919429,44.34,78742.07,0.1,-0.00427,1e-05,0.47128]
[1777809924464,44.34,78737.04,0.1,-0.00431,1e-05,0.47501]
[1777809931713,44.34,78731.54,0.1,-0.00433,1e-05,0.47755]
[1777809937555,44.34,78727.64,0.1,-0.00436,1e-05,0.48047]
[1777809943598,44.34,78721.56,0.1,-0.00441,1e-05,0.48506]
[1777809948634,44.34,78720.73,0.1,-0.00442,1e-05,0.48569]
[1777809952345,44.34,78716.72,0.1,-0.00445,1e-05,0.48874]
[1777809953685,44.34,78738.05,0.1,-0.00428,1e-05,0.47271]
[1777809954680,44.34,78764.75,0.1,-0.00409,1e-05,0.45329]
[1777809955907,44.34,78763.59,0.1,-0.00409,1e-05,0.45414]
[1777809961726,44.34,78764.34,0.1,-0.00409,1e-05,0.45374]
[1777809966761,44.34,78764.73,0.1,-0.00409,1e-05,0.45362]
[1777809972002,44.34,78766.02,0.1,-0.00408,1e-05,0.45286]
[1777809978855,44.35,78771.84,0.1,-0.00404,1e-05,0.44897]
[1777809980870,44.35,78781.41,0.1,-0.00397,1e-05,0.44231]
[1777809985904,44.36,78785.5,0.1,-0.00395,1e-05,0.44004]
[1777809990939,44.36,78779.78,0.1,-0.00399,1e-05,0.4443]
[1777809995974,44.36,78781.13,0.1,-0.00397,1e-05,0.44215]
[1777810001009,44.37,78782.07,0.1,-0.00397,1e-05,0.44179]
[1777810006044,44.37,78782.23,0.1,-0.00397,1e-05,0.44199]
[1777810011079,44.38,78781.11,0.1,-0.00398,1e-05,0.4431]
[1777810016115,44.38,78778.67,0.1,-0.004,1e-05,0.44512]
[1777810021149,44.38,78777.48,0.1,-0.00402,1e-05,0.44624]
[1777810026184,44.39,78776.94,0.1,-0.00402,1e-05,0.4469]
[1777810027223,44.39,78776.94,0.1,-0.00402,1e-05,0.4469]
[1777810027240,44.39,78777.06,0.1,-0.00402,1e-05,0.44687]
[1777810028205,44.39,78777.06,0.1,-0.00402,1e-05,0.44687]
[1777810028249,44.39,78777.06,0.1,-0.00402,1e-05,0.44687]
[1777810034240,44.39,78779.95,0.1,-0.00401,1e-05,0.44517]
[1777810039277,44.4,78788.77,0.1,-0.00395,1e-05,0.43933]
[1777810044310,44.45,78795.49,0.1,-0.00394,1e-05,0.43829]
[1777810049345,44.46,78797.7,0.1,-0.00392,1e-05,0.43711]
[1777810054382,44.46,78798.4,0.1,-0.00391,1e-05,0.43551]
[1777810056183,44.46,78798.35,0.1,-0.00391,1e-05,0.43562]
[1777810059762,44.47,78795.53,0.1,-0.00393,1e-05,0.43776]
[1777810065458,44.47,78792.98,0.1,-0.00395,1e-05,0.43998]
[1777810069487,44.47,78783.41,0.1,-0.00402,1e-05,0.4469]
[1777810074521,44.48,78778.37,0.1,-0.00406,1e-05,0.4507]
[1777810079555,44.48,78772.88,0.1,-0.0041,1e-05,0.45478]
[1777810084592,44.48,78774.79,0.1,-0.00409,1e-05,0.45359]
[1777810089627,44.49,78773.88,0.1,-0.0041,1e-05,0.45442]
[1777810094662,44.49,78760.81,0.1,-0.0042,1e-05,0.46404]
[1777810099697,44.49,78762.32,0.1,-0.00419,1e-05,0.46311]
[1777810105739,44.49,78761.62,0.1,-0.0042,1e-05,0.46382]
[1777810110774,44.5,78753.01,0.1,-0.00426,1e-05,0.47025]
[1777810116817,44.5,78753.98,0.1,-0.00424,1e-05,0.4681]
[1777810121851,44.5,78757.41,0.1,-0.00422,1e-05,0.46571]
[1777810127893,44.5,78759.67,0.1,-0.0042,1e-05,0.46425]
[1777810132928,44.53,78759.38,0.1,-0.00423,1e-05,0.46654]
[1777810137962,44.65,78758.16,0.1,-0.00432,1e-05,0.4759]
[1777810143205,44.72,78758.71,0.1,-0.00437,1e-05,0.48071]
[1777810149040,44.73,78759.63,0.1,-0.00437,1e-05,0.48073]
[1777810155082,44.73,78759.26,0.1,-0.00437,1e-05,0.48101]
[1777810160117,44.73,78759.15,0.1,-0.00437,1e-05,0.48109]
[1777810165152,44.74,78759.97,0.1,-0.00437,1e-05,0.48121]
[1777810170186,44.74,78756.74,0.1,-0.0044,1e-05,0.48411]
[1777810175603,44.74,78755.54,0.1,-0.0044,1e-05,0.48343]
[1777810176086,44.74,78752.6,0.1,-0.00442,1e-05,0.48564]
[1777810176229,44.74,78752.6,0.1,-0.00442,1e-05,0.48564]
[1777810181264,44.74,78746.45,0.1,-0.00447,1e-05,0.49028]
[1777810186299,44.74,78742.58,0.1,-0.0045,1e-05,0.49322]
[1777810191334,44.74,78745.94,0.1,-0.00447,1e-05,0.49067]
[1777810196369,44.74,78750.73,0.1,-0.00444,1e-05,0.48704]
[1777810201404,44.74,78749.63,0.1,-0.00445,1e-05,0.48787]
[1777810206439,44.74,78751.46,0.1,-0.00443,1e-05,0.48649]
[1777810212481,44.74,78751.03,0.1,-0.00443,1e-05,0.48682]
[1777810218523,44.74,78748.44,0.1,-0.00445,1e-05,0.48877]
[1777810223766,44.74,78748.59,0.1,-0.00445,1e-05,0.48866]
[1777810230610,44.74,78748.87,0.1,-0.00445,1e-05,0.48845]
[1777810235646,44.74,78749.4,0.1,-0.00443,1e-05,0.48645]
[1777810240681,44.74,78749.54,0.1,-0.00443,1e-05,0.48635]
[1777810245716,44.74,78750.2,0.1,-0.00443,1e-05,0.48585]
[1777810250758,44.74,78746.84,0.1,-0.00445,1e-05,0.48838]
[1777810255791,44.74,78755.72,0.1,-0.00438,1e-05,0.48171]
[1777810260830,44.74,78748.86,0.1,-0.00444,1e-05,0.48686]
[1777810265865,44.74,78746.83,0.1,-0.00445,1e-05,0.48839]
[1777810270922,44.74,78750.3,0.1,-0.00443,1e-05,0.48577]
[1777810274954,44.74,78761.31,0.1,-0.00434,1e-05,0.47755]
[1777810279986,44.75,78761.98,0.1,-0.00434,1e-05,0.47713]
[1777810285023,44.75,78764.45,0.1,-0.00432,1e-05,0.47543]
[1777810290058,44.75,78766.41,0.1,-0.00431,1e-05,0.47413]
[1777810297109,44.75,78764.89,0.1,-0.00431,1e-05,0.4739]
[1777810302153,44.75,78763.64,0.1,-0.00432,1e-05,0.47497]
[1777810307196,44.76,78767.97,0.1,-0.00429,1e-05,0.47193]
[1777810312231,44.76,78772.41,0.1,-0.00425,1e-05,0.46888]
[1777810317266,44.76,78771.87,0.1,-0.00426,1e-05,0.46948]
[1777810324495,44.76,78778.05,0.1,-0.00422,1e-05,0.46509]
[1777810330357,44.76,78780.69,0.1,-0.0042,1e-05,0.46318]
[1777810335392,44.76,78781.29,0.1,-0.00419,1e-05,0.46275]
[1777810340427,44.76,78791.75,0.1,-0.00412,1e-05,0.45525]
[1777810345462,44.76,78793.16,0.1,-0.00411,1e-05,0.45425]
[1777810350497,44.76,78792.12,0.1,-0.00411,1e-05,0.45499]
[1777810354705,44.76,78780.78,0.1,-0.00418,1e-05,0.46158]
[1777810360567,44.76,78773.13,0.1,-0.00424,1e-05,0.46712]
[1777810365831,44.76,78768.86,0.1,-0.00427,1e-05,0.47024]
[1777810371644,44.76,78771.32,0.1,-0.00425,1e-05,0.46844]
[1777810376680,44.76,78774.72,0.1,-0.00423,1e-05,0.46597]
[1777810381715,44.76,78774.57,0.1,-0.00423,1e-05,0.46607]
[1777810386750,44.76,78775.05,0.1,-0.00422,1e-05,0.46573]
[1777810392793,44.76,78775.63,0.1,-0.00422,1e-05,0.46531]
[1777810397829,44.76,78778.14,0.1,-0.0042,1e-05,0.46349]
[1777810402864,44.76,78786.27,0.1,-0.00414,1e-05,0.45764]
[1777810407897,44.76,78795.77,0.1,-0.00407,1e-05,0.45089]
[1777810412933,44.76,78800.54,0.1,-0.00403,1e-05,0.44604]
[1777810416968,44.76,78813.72,0.1,-0.00393,1e-05,0.43689]
[1777810417972,44.76,78833.11,0.1,-0.0038,1e-05,0.42374]
[1777810418977,44.76,78848.6,0.1,-0.0037,1e-05,0.4135]
[1777810424017,44.77,78844.58,0.1,-0.00372,1e-05,0.41626]
[1777810429052,44.77,78847.11,0.1,-0.00371,1e-05,0.41476]
[1777810430334,44.77,78843.09,0.1,-0.00374,1e-05,0.41744]
[1777810431066,44.77,78840.43,0.1,-0.00375,1e-05,0.41923]
[1777810435096,44.77,78828.82,0.1,-0.00383,1e-05,0.42709]
[1777810437108,44.77,78818.75,0.1,-0.0039,1e-05,0.43394]
[1777810442144,44.77,78819.91,0.1,-0.0039,1e-05,0.43316]
[1777810443892,44.77,78820.59,0.1,-0.00389,1e-05,0.4327]
[1777810444159,44.77,78820.62,0.1,-0.00389,1e-05,0.43269]
[1777810449192,44.77,78820.11,0.1,-0.00389,1e-05,0.43309]
[1777810454227,44.77,78819.1,0.1,-0.0039,1e-05,0.43384]
[1777810459264,44.77,78822.28,0.1,-0.00388,1e-05,0.43173]
[1777810464297,44.78,78830.02,0.1,-0.00383,1e-05,0.4266]
[1777810469332,44.78,78836.15,0.1,-0.00379,1e-05,0.42264]
[1777810474367,44.78,78842.96,0.1,-0.00373,1e-05,0.41686]
[1777810479401,44.78,78846.58,0.1,-0.00371,1e-05,0.41466]
[1777810484442,44.79,78847.73,0.1,-0.0037,1e-05,0.4141]
[1777810490480,44.79,78854.47,0.1,-0.00366,1e-05,0.40996]
[1777810495714,44.79,78852.63,0.1,-0.00368,1e-05,0.41143]
[1777810501557,44.8,78844.27,0.1,-0.00374,1e-05,0.41713]
[1777810506592,44.8,78847.42,0.1,-0.00372,1e-05,0.41522]
[1777810511627,44.8,78849.92,0.1,-0.0037,1e-05,0.41374]
[1777810516662,44.8,78844.45,0.1,-0.00374,1e-05,0.41749]
[1777810518676,44.81,78832.61,0.1,-0.00382,1e-05,0.4254]
[1777810523711,44.81,78826.88,0.1,-0.00386,1e-05,0.42929]
[1777810524945,44.81,78826.88,0.1,-0.00386,1e-05,0.42929]
[1777810524972,44.81,78819.59,0.1,-0.00391,1e-05,0.43425]
[1777810529753,44.81,78807.69,0.1,-0.00399,1e-05,0.44245]
[1777810533781,44.81,78792.88,0.1,-0.00408,1e-05,0.45133]
[1777810535994,44.81,78804.42,0.1,-0.004,1e-05,0.44323]
[1777810541837,44.81,78803.11,0.1,-0.00401,1e-05,0.44415]
[1777810546872,44.81,78806.01,0.1,-0.00399,1e-05,0.44213]
[1777810551906,44.81,78805.31,0.1,-0.00399,1e-05,0.44261]
[1777810556942,44.81,78805.55,0.1,-0.00399,1e-05,0.44245]
[1777810561976,44.81,78804.98,0.1,-0.004,1e-05,0.44284]
[1777810567012,44.81,78800.56,0.1,-0.00403,1e-05,0.44593]
[1777810573054,44.81,78797.5,0.1,-0.00405,1e-05,0.44807]
[1777810578088,44.81,78793.37,0.1,-0.00408,1e-05,0.45098]
[1777810583124,44.81,78792.09,0.1,-0.00409,1e-05,0.45188]
[1777810586345,44.81,78782.11,0.1,-0.00416,1e-05,0.45899]
[1777810592187,44.81,78782.89,0.1,-0.00414,1e-05,0.4569]
[1777810597222,44.81,78783.69,0.1,-0.00414,1e-05,0.45633]
[1777810602256,44.81,78782.28,0.1,-0.00415,1e-05,0.45734]
[1777810607295,44.81,78780.07,0.1,-0.00416,1e-05,0.45892]
[1777810612330,44.81,78782.23,0.1,-0.00415,1e-05,0.45738]
[1777810617366,44.81,78785.42,0.1,-0.00412,1e-05,0.4551]
[1777810622402,44.81,78786.1,0.1,-0.00412,1e-05,0.45461]
[1777810627439,44.81,78786.01,0.1,-0.00412,1e-05,0.45468]
[1777810632474,44.81,78785.91,0.1,-0.00412,1e-05,0.45475]
[1777810638516,44.81,78783.65,0.1,-0.00414,1e-05,0.45636]
[1777810643551,44.81,78784.16,0.1,-0.00413,1e-05,0.456]
[1777810648586,44.81,78786.7,0.1,-0.00411,1e-05,0.45419]
[1777810653621,44.81,78780.92,0.1,-0.00414,1e-05,0.45678]
[1777810658657,44.81,78781.71,0.1,-0.00414,1e-05,0.45622]
[1777810663691,44.81,78783.54,0.1,-0.00412,1e-05,0.45491]
[1777810668731,44.81,78783.19,0.1,-0.00413,1e-05,0.45516]
[1777810673765,44.81,78782.58,0.1,-0.00413,1e-05,0.4556]
[1777810677063,44.81,78783.61,0.1,-0.00412,1e-05,0.45486]
[1777810677106,44.81,78783.88,0.1,-0.00412,1e-05,0.45467]
[1777810681053,44.81,78783.21,0.1,-0.00413,1e-05,0.45515]
[1777810681141,44.81,78784.59,0.1,-0.00412,1e-05,0.45417]
[1777810687048,44.81,78775.54,0.1,-0.00418,1e-05,0.46064]
[1777810692899,44.81,78775.65,0.1,-0.00418,1e-05,0.46056]
[1777810697938,44.81,78774.3,0.1,-0.00419,1e-05,0.46153]
[1777810702970,44.81,78770.77,0.1,-0.00422,1e-05,0.46409]
[1777810709011,44.81,78768.57,0.1,-0.00423,1e-05,0.46568]
[1777810714047,44.81,78768.95,0.1,-0.00422,1e-05,0.46386]
[1777810719081,44.81,78770.21,0.1,-0.00421,1e-05,0.46294]
[1777810724116,44.81,78770.66,0.1,-0.00421,1e-05,0.46262]
[1777810730159,44.81,78772.52,0.1,-0.00419,1e-05,0.46128]
[1777810735193,44.81,78772.1,0.1,-0.00419,1e-05,0.46158]
[1777810740229,44.81,78775.83,0.1,-0.00417,1e-05,0.4589]
[1777810745264,44.81,78780.73,0.1,-0.00413,1e-05,0.45539]
[1777810750299,44.81,78777.63,0.1,-0.00415,1e-05,0.4576]
[1777810755334,44.81,78775.25,0.1,-0.00417,1e-05,0.45931]
[1777810760369,44.81,78774.56,0.1,-0.00418,1e-05,0.45981]
[1777810765404,44.81,78772.45,0.1,-0.00419,1e-05,0.46133]
[1777810770439,44.81,78771.6,0.1,-0.0042,1e-05,0.46194]
[1777810776510,44.81,78771.17,0.1,-0.00419,1e-05,0.46071]
[1777810776601,44.81,78772.94,0.1,-0.00417,1e-05,0.45943]
[1777810777973,44.81,78772.94,0.1,-0.00417,1e-05,0.45943]
[1777810778494,44.81,78772.94,0.1,-0.00417,1e-05,0.45943]
[1777810779507,44.81,78772.94,0.1,-0.00417,1e-05,0.45943]
[1777810779577,44.81,78773.22,0.1,-0.00417,1e-05,0.45923]
[1777810779914,44.81,78773.22,0.1,-0.00417,1e-05,0.45923]
[1777810780510,44.81,78773.22,0.1,-0.00417,1e-05,0.45923]
[1777810785546,44.81,78768.9,0.1,-0.0042,1e-05,0.46235]
[1777810786054,44.81,78768.9,0.1,-0.0042,1e-05,0.46235]
[1777810786552,44.81,78769.02,0.1,-0.0042,1e-05,0.46226]
[1777810788780,44.81,78768.28,0.1,-0.00421,1e-05,0.46279]
[1777810789574,44.81,78768.47,0.1,-0.00421,1e-05,0.46266]
[1777810796625,44.81,78766.73,0.1,-0.00422,1e-05,0.46392]
[1777810798124,44.81,78766.27,0.1,-0.00422,1e-05,0.46425]
[1777810798637,44.81,78767.97,0.1,-0.00421,1e-05,0.46302]
[1777810798712,44.81,78767.97,0.1,-0.00421,1e-05,0.46302]
[1777810799644,44.81,78768.71,0.1,-0.00421,1e-05,0.46248]
[1777810806693,44.81,78770.24,0.1,-0.00419,1e-05,0.46138]
[1777810811728,44.81,78775.02,0.1,-0.00416,1e-05,0.45794]
[1777810817958,44.81,78776.7,0.1,-0.00415,1e-05,0.45674]
[1777810823814,44.81,78781.32,0.1,-0.00411,1e-05,0.45344]
[1777810828848,44.81,78773.4,0.1,-0.00417,1e-05,0.4591]
[1777810834892,44.81,78772.18,0.1,-0.00417,1e-05,0.45844]
[1777810839929,44.81,78769.65,0.1,-0.00419,1e-05,0.46026]
[1777810844963,44.81,78766.29,0.1,-0.00421,1e-05,0.46269]
[1777810850000,44.81,78767.18,0.1,-0.0042,1e-05,0.46204]
[1777810858239,44.81,78769.83,0.1,-0.00418,1e-05,0.46013]
[1777810865105,44.81,78767.78,0.1,-0.0042,1e-05,0.46161]
[1777810871147,44.81,78772.83,0.1,-0.00416,1e-05,0.45798]
[1777810877189,44.81,78769.87,0.1,-0.00418,1e-05,0.4601]
[1777810882224,44.81,78774.13,0.1,-0.00415,1e-05,0.45705]
[1777810887259,44.81,78774.21,0.1,-0.00415,1e-05,0.45699]
[1777810892294,44.81,78774.31,0.1,-0.00414,1e-05,0.45538]
[1777810898521,44.81,78773.95,0.1,-0.00414,1e-05,0.45564]
[1777810904378,44.81,78774.77,0.1,-0.00413,1e-05,0.45506]
[1777810909412,44.81,78774.56,0.1,-0.00414,1e-05,0.45521]
[1777810916643,44.81,78774.6,0.1,-0.00414,1e-05,0.45518]
[1777810916682,44.81,78774.82,0.1,-0.00413,1e-05,0.45502]
[1777810918552,44.81,78774.82,0.1,-0.00413,1e-05,0.45502]
[1777810918611,44.81,78774.82,0.1,-0.00413,1e-05,0.45502]
[1777810921075,44.81,78774.82,0.1,-0.00413,1e-05,0.45502]
[1777810921152,44.81,78774.82,0.1,-0.00413,1e-05,0.45502]
[1777810922561,44.81,78774.82,0.1,-0.00413,1e-05,0.45502]
[1777810922660,44.81,78775.58,0.1,-0.00413,1e-05,0.45448]
[1777810928297,44.81,78780.47,0.1,-0.00409,1e-05,0.45101]
[1777810928338,44.81,78780.49,0.1,-0.00409,1e-05,0.45099]
[1777810933581,44.81,78781.19,0.1,-0.00409,1e-05,0.4505]
[1777810938616,44.81,78788.3,0.1,-0.00404,1e-05,0.44549]
[1777810943651,44.9,78788.92,0.1,-0.0041,1e-05,0.45175]
[1777810948873,45.15,78789.16,0.1,-0.00427,1e-05,0.46883]
[1777810954729,45.27,78789.16,0.1,-0.00435,1e-05,0.47581]
[1777810958756,45.29,78780.35,0.1,-0.00443,1e-05,0.48377]
[1777810958933,45.29,78780.35,0.1,-0.00443,1e-05,0.48377]
[1777810959764,45.29,78779.48,0.1,-0.00444,1e-05,0.48479]
[1777810963777,45.29,78776.43,0.1,-0.00446,1e-05,0.48707]
[1777810963792,45.29,78776.35,0.1,-0.00446,1e-05,0.48712]
[1777810969014,45.29,78776.77,0.1,-0.00446,1e-05,0.48681]
[1777810974870,45.29,78776.77,0.1,-0.00446,1e-05,0.48681]
[1777810979905,45.29,78775.34,0.1,-0.00447,1e-05,0.48788]
[1777810985948,45.29,78774.32,0.1,-0.00448,1e-05,0.48865]
[1777810990982,45.29,78773.84,0.1,-0.00448,1e-05,0.48901]
[1777810996018,45.29,78771.95,0.1,-0.0045,1e-05,0.49043]
[1777811000081,45.29,78771.45,0.1,-0.0045,1e-05,0.4908]
[1777811000136,45.3,78771.55,0.1,-0.0045,1e-05,0.4911]
[1777811006087,45.3,78773.62,0.1,-0.00449,1e-05,0.48954]
[1777811011123,45.3,78773.73,0.1,-0.00447,1e-05,0.48784]
[1777811015966,45.3,78773.21,0.1,-0.00448,1e-05,0.48823]
[1777811017420,45.3,78772.93,0.1,-0.00448,1e-05,0.48844]
[1777811018121,45.3,78772.43,0.1,-0.00448,1e-05,0.48882]
[1777811021715,45.3,78772.43,0.1,-0.00448,1e-05,0.48882]
[1777811021775,45.3,78772.43,0.1,-0.00448,1e-05,0.48882]
[1777811026529,45.3,78772.43,0.1,-0.00448,1e-05,0.48882]
[1777811026552,45.3,78771.23,0.1,-0.00449,1e-05,0.48972]
[1777811028592,45.3,78771.23,0.1,-0.00449,1e-05,0.48972]
[1777811029514,45.3,78769.31,0.1,-0.00451,1e-05,0.49117]
[1777811029562,45.3,78769.31,0.1,-0.00451,1e-05,0.49117]
[1777811035291,45.3,78768.48,0.1,-0.00451,1e-05,0.49179]
[1777811041333,45.3,78768.66,0.1,-0.00451,1e-05,0.49166]
[1777811046368,45.3,78768.73,0.1,-0.00451,1e-05,0.4916]
[1777811051403,45.3,78770.24,0.1,-0.0045,1e-05,0.49047]
[1777811054066,45.3,78770.24,0.1,-0.0045,1e-05,0.49047]
[1777811055565,45.3,78770.04,0.1,-0.0045,1e-05,0.49062]
[1777811060697,45.3,78770.04,0.1,-0.0045,1e-05,0.49062]
[1777811063525,45.3,78770.04,0.1,-0.0045,1e-05,0.49062]
[1777811069715,45.3,78771.16,0.1,-0.00449,1e-05,0.48977]
[1777811078592,45.3,78771.82,0.1,-0.00447,1e-05,0.48766]
[1777811083627,45.3,78773.0,0.1,-0.00446,1e-05,0.48678]
[1777811088662,45.3,78773.42,0.1,-0.00446,1e-05,0.48646]
[1777811093696,45.3,78773.23,0.1,-0.00446,1e-05,0.48661]
[1777811099925,45.3,78773.44,0.1,-0.00446,1e-05,0.48645]
[1777811103920,45.3,78773.44,0.1,-0.00446,1e-05,0.48645]
[1777811106128,45.3,78773.67,0.1,-0.00446,1e-05,0.48628]
[1777811112830,45.3,78773.81,0.1,-0.00446,1e-05,0.48617]
[1777811117866,45.3,78773.42,0.1,-0.00446,1e-05,0.48646]
[1777811123907,45.3,78773.52,0.1,-0.00446,1e-05,0.48639]
[1777811128942,45.3,78768.19,0.1,-0.0045,1e-05,0.49039]
[1777811131963,45.3,78751.24,0.1,-0.00462,1e-05,0.50165]
[1777811136999,45.3,78749.92,0.1,-0.00463,1e-05,0.50266]
[1777811142036,45.3,78749.29,0.1,-0.00464,1e-05,0.50315]
[1777811147070,45.3,78750.21,0.1,-0.00463,1e-05,0.50244]
[1777811152105,45.3,78749.03,0.1,-0.00464,1e-05,0.50335]
[1777811157140,45.3,78751.78,0.1,-0.00462,1e-05,0.50123]
[1777811162175,45.3,78752.57,0.1,-0.00461,1e-05,0.50063]
[1777811167211,45.3,78752.81,0.1,-0.00461,1e-05,0.50044]
[1777811172247,45.3,78752.16,0.1,-0.00461,1e-05,0.50094]
[1777811177281,45.3,78752.51,0.1,-0.00461,1e-05,0.50067]
[1777811190570,45.3,78751.27,0.1,-0.00462,1e-05,0.50162]
[1777811196414,45.3,78752.82,0.1,-0.00459,1e-05,0.49879]
[1777811200320,45.3,78752.8,0.1,-0.00459,1e-05,0.4988]
[1777811200646,45.3,78752.59,0.1,-0.0046,1e-05,0.49896]
[1777811207492,45.3,78752.42,0.1,-0.0046,1e-05,0.49909]
[1777811212527,45.3,78751.34,0.1,-0.00461,1e-05,0.49992]
[1777811217561,45.3,78750.73,0.1,-0.00461,1e-05,0.50039]
[1777811222597,45.3,78750.34,0.1,-0.00461,1e-05,0.50069]
[1777811227633,45.3,78754.22,0.1,-0.00458,1e-05,0.49772]
[1777811234681,45.3,78754.75,0.1,-0.00458,1e-05,0.49731]
[1777811240926,45.3,78757.73,0.1,-0.00455,1e-05,0.49505]
[1777811248779,45.3,78759.62,0.1,-0.00454,1e-05,0.49361]
[1777811258849,45.3,78763.67,0.1,-0.00449,1e-05,0.48893]
[1777811271136,45.3,78761.57,0.1,-0.00451,1e-05,0.49051]
[1777811276976,45.3,78761.46,0.1,-0.00451,1e-05,0.49059]
[1777811282010,45.3,78761.58,0.1,-0.00451,1e-05,0.4905]
[1777811288054,45.3,78763.62,0.1,-0.00449,1e-05,0.48897]
[1777811294096,45.3,78765.39,0.1,-0.00448,1e-05,0.48764]
[1777811301346,45.3,78766.29,0.1,-0.00447,1e-05,0.48696]
[1777811307187,45.3,78761.72,0.1,-0.00451,1e-05,0.4904]
[1777811312222,45.3,78758.66,0.1,-0.00452,1e-05,0.49108]
[1777811317256,45.3,78760.95,0.1,-0.0045,1e-05,0.48935]
[1777811324307,45.3,78763.37,0.1,-0.00448,1e-05,0.48753]
[1777811331558,45.3,78764.84,0.1,-0.00447,1e-05,0.48643]
[1777811337394,45.3,78764.84,0.1,-0.00447,1e-05,0.48643]
[1777811342433,45.3,78764.87,0.1,-0.00447,1e-05,0.48641]
[1777811347469,45.3,78763.36,0.1,-0.00448,1e-05,0.48754]
[1777811352505,45.3,78764.13,0.1,-0.00448,1e-05,0.48696]
[1777811357539,45.3,78764.9,0.1,-0.00447,1e-05,0.48639]
[1777811362574,45.3,78762.92,0.1,-0.00448,1e-05,0.48787]
[1777811368616,45.3,78759.4,0.1,-0.00451,1e-05,0.49052]
[1777811375666,45.3,78759.07,0.1,-0.0045,1e-05,0.48915]
[1777811379460,45.3,78757.47,0.1,-0.00451,1e-05,0.49035]
[1777811379693,45.3,78757.04,0.1,-0.00452,1e-05,0.49068]
[1777811384728,45.3,78756.96,0.1,-0.00452,1e-05,0.49074]
[1777811389762,45.3,78756.95,0.1,-0.00452,1e-05,0.49074]
[1777811396812,45.3,78756.92,0.1,-0.00452,1e-05,0.49077]
[1777811402048,45.3,78763.23,0.1,-0.00447,1e-05,0.48602]
[1777811407889,45.3,78767.47,0.1,-0.00444,1e-05,0.48288]
[1777811412924,45.3,78767.51,0.1,-0.00444,1e-05,0.48287]
[1777811417960,45.3,78761.49,0.1,-0.00448,1e-05,0.48737]
[1777811422994,45.3,78761.3,0.1,-0.00448,1e-05,0.48751]
[1777811428031,45.3,78761.98,0.1,-0.00448,1e-05,0.487]
[1777811434073,45.3,78759.44,0.1,-0.00448,1e-05,0.48729]
[1777811440114,45.3,78760.09,0.1,-0.00448,1e-05,0.4868]
[1777811445149,45.3,78760.03,0.1,-0.00448,1e-05,0.48684]
[1777811450184,45.3,78759.08,0.1,-0.00449,1e-05,0.48756]
[1777811454346,45.3,78758.74,0.1,-0.00449,1e-05,0.48781]
[1777811454366,45.3,78758.98,0.1,-0.00449,1e-05,0.48763]
[1777811460257,45.3,78758.82,0.1,-0.00449,1e-05,0.48775]
[1777811464285,45.3,78749.09,0.1,-0.00456,1e-05,0.49511]
[1777811469320,45.3,78744.36,0.1,-0.0046,1e-05,0.49872]
[1777811474359,45.3,78739.07,0.1,-0.00464,1e-05,0.50278]
[1777811480398,45.3,78736.28,0.1,-0.00467,1e-05,0.50494]
[1777811487446,45.3,78733.53,0.1,-0.00469,1e-05,0.50707]
[1777811492483,45.3,78732.66,0.1,-0.00468,1e-05,0.50608]
[1777811497517,45.3,78730.95,0.1,-0.0047,1e-05,0.50741]
[1777811499460,45.3,78730.95,0.1,-0.0047,1e-05,0.50741]
[1777811499532,45.3,78730.19,0.1,-0.0047,1e-05,0.508]
[1777811504566,45.3,78728.28,0.1,-0.00472,1e-05,0.50949]
[1777811509600,45.3,78727.95,0.1,-0.00472,1e-05,0.50974]
[1777811514634,45.3,78724.59,0.1,-0.00475,1e-05,0.51237]
[1777811521684,45.3,78724.76,0.1,-0.00475,1e-05,0.51224]
[1777811526718,45.3,78724.17,0.1,-0.00475,1e-05,0.5127]
[1777811531754,45.3,78719.24,0.1,-0.00479,1e-05,0.51658]
[1777811537796,45.3,78711.61,0.1,-0.00485,1e-05,0.52264]
[1777811543030,45.3,78705.3,0.1,-0.00491,1e-05,0.52769]
[1777811546004,45.3,78705.61,0.1,-0.00491,1e-05,0.52744]
[1777811546058,45.3,78705.47,0.1,-0.00491,1e-05,0.52755]
[1777811551894,45.3,78705.6,0.1,-0.00489,1e-05,0.52573]
[1777811556929,45.3,78706.27,0.1,-0.00488,1e-05,0.52519]
[1777811563172,45.3,78706.16,0.1,-0.00489,1e-05,0.52528]
[1777811570022,45.3,78702.77,0.1,-0.00491,1e-05,0.528]
[1777811578077,45.3,78702.3,0.1,-0.00492,1e-05,0.52838]
[1777811583311,45.3,78710.73,0.1,-0.00485,1e-05,0.52163]
[1777811589155,45.3,78710.71,0.1,-0.00485,1e-05,0.52165]
[1777811597212,45.3,78710.42,0.1,-0.00485,1e-05,0.52188]
[1777811602247,45.3,78710.08,0.1,-0.00485,1e-05,0.52215]
[1777811607282,45.3,78708.87,0.1,-0.00486,1e-05,0.52311]
[1777811612318,45.3,78709.21,0.1,-0.00484,1e-05,0.52114]
[1777811617353,45.3,78709.47,0.1,-0.00484,1e-05,0.52093]
[1777811622388,45.3,78710.35,0.1,-0.00483,1e-05,0.52023]
[1777811629437,45.3,78710.08,0.1,-0.00484,1e-05,0.52044]
[1777811634473,45.3,78706.75,0.1,-0.00486,1e-05,0.5231]
[1777811639521,45.3,78706.87,0.1,-0.00486,1e-05,0.523]
[1777811639707,45.3,78706.87,0.1,-0.00486,1e-05,0.523]
[1777811640525,45.3,78697.35,0.1,-0.00494,1e-05,0.53065]
[1777811642539,45.3,78684.93,0.1,-0.00505,1e-05,0.54078]
[1777811647574,45.3,78679.5,0.1,-0.0051,1e-05,0.54525]
[1777811652609,45.3,78677.17,0.1,-0.00512,1e-05,0.54718]
[1777811658651,45.3,78676.96,0.1,-0.00512,1e-05,0.54736]
[1777811663685,45.3,78673.7,0.1,-0.00515,1e-05,0.55007]
[1777811668723,45.3,78684.69,0.1,-0.00505,1e-05,0.54097]
[1777811673946,45.3,78688.52,0.1,-0.005,1e-05,0.53609]
[1777811676544,45.3,78688.52,0.1,-0.005,1e-05,0.53609]
[1777811681815,45.3,78690.13,0.1,-0.00499,1e-05,0.53477]
[1777811686851,45.3,78690.44,0.1,-0.00499,1e-05,0.53452]
[1777811692891,45.3,78689.89,0.1,-0.00499,1e-05,0.53497]
[1777811700948,45.3,78690.09,0.1,-0.00499,1e-05,0.53481]
[1777811711018,45.3,78690.08,0.1,-0.00499,1e-05,0.53482]
[1777811719073,45.3,78690.07,0.1,-0.00499,1e-05,0.53482]
[1777811724296,45.3,78690.01,0.1,-0.00499,1e-05,0.53487]
[1777811734368,45.3,78690.93,0.1,-0.00497,1e-05,0.53239]
[1777811742233,45.3,78690.24,0.1,-0.00497,1e-05,0.53295]
[1777811747268,45.3,78693.85,0.1,-0.00494,1e-05,0.53002]
[1777811753310,45.3,78694.17,0.1,-0.00494,1e-05,0.52976]
[1777811760360,45.3,78695.73,0.1,-0.00493,1e-05,0.5285]
[1777811762376,45.3,78706.27,0.1,-0.00484,1e-05,0.52006]
[1777811766914,45.3,78707.06,0.1,-0.00483,1e-05,0.51943]
[1777811767008,45.3,78707.83,0.1,-0.00482,1e-05,0.51882]
[1777811772458,45.3,78709.34,0.1,-0.00481,1e-05,0.51763]
[1777811779509,45.3,78710.79,0.1,-0.0048,1e-05,0.51648]
[1777811784718,45.3,78712.28,0.1,-0.00479,1e-05,0.5153]
[1777811794789,45.3,78712.94,0.1,-0.00477,1e-05,0.51309]
[1777811802320,45.3,78713.93,0.1,-0.00476,1e-05,0.51231]
[1777811802408,45.3,78713.8,0.1,-0.00476,1e-05,0.51241]
[1777811803010,45.3,78713.8,0.1,-0.00476,1e-05,0.51241]
[1777811803677,45.3,78713.8,0.1,-0.00476,1e-05,0.51241]
[1777811809302,45.3,78705.96,0.1,-0.00482,1e-05,0.5186]
[1777811809403,45.3,78706.0,0.1,-0.00482,1e-05,0.51857]
[1777811814929,45.3,78705.82,0.1,-0.00483,1e-05,0.51871]
[1777811820796,45.3,78706.7,0.1,-0.00482,1e-05,0.51802]
[1777811831873,45.3,78706.57,0.1,-0.00482,1e-05,0.51812]
[1777811837915,45.3,78705.51,0.1,-0.00483,1e-05,0.51896]
[1777811845139,45.3,78704.7,0.1,-0.00484,1e-05,0.5196]
[1777811855210,45.3,78703.54,0.1,-0.00483,1e-05,0.51882]
[1777811865280,45.3,78703.54,0.1,-0.00483,1e-05,0.51882]
[1777811873160,45.3,78703.41,0.1,-0.00483,1e-05,0.51892]
[1777811878195,45.3,78702.25,0.1,-0.00484,1e-05,0.51985]
[1777811885423,45.3,78702.68,0.1,-0.00484,1e-05,0.5195]
[1777811888940,45.3,78702.68,0.1,-0.00484,1e-05,0.5195]
[1777811888982,45.3,78702.68,0.1,-0.00484,1e-05,0.5195]
[1777811892949,45.3,78702.76,0.1,-0.00484,1e-05,0.51944]
[1777811893300,45.3,78702.81,0.1,-0.00484,1e-05,0.5194]
[1777811896620,45.3,78702.91,0.1,-0.00483,1e-05,0.51932]
[1777811896678,45.3,78702.91,0.1,-0.00483,1e-05,0.51932]
[1777811902363,45.3,78704.3,0.1,-0.00482,1e-05,0.51822]
[1777811904550,45.3,78704.14,0.1,-0.00482,1e-05,0.51834]
[1777811904586,45.3,78704.08,0.1,-0.00483,1e-05,0.51839]
[1777811910418,45.3,78704.2,0.1,-0.00482,1e-05,0.5183]
[1777811915632,45.3,78704.15,0.1,-0.00481,1e-05,0.51663]
[1777811922503,45.3,78703.9,0.1,-0.00481,1e-05,0.51683]
[1777811928545,45.3,78703.86,0.1,-0.00481,1e-05,0.51686]
[1777811933580,45.3,78703.63,0.1,-0.00481,1e-05,0.51704]
[1777811940629,45.3,78703.19,0.1,-0.00482,1e-05,0.51739]
[1777811945842,45.3,78710.59,0.1,-0.00476,1e-05,0.51155]
[1777811954732,45.3,78710.35,0.1,-0.00476,1e-05,0.51174]
[1777811959768,45.3,78706.0,0.1,-0.00479,1e-05,0.51517]
[1777811964803,45.3,78707.29,0.1,-0.00478,1e-05,0.51415]
[1777811970845,45.3,78706.77,0.1,-0.00479,1e-05,0.51456]
[1777811976053,45.3,78706.44,0.1,-0.00477,1e-05,0.51313]
[1777811981924,45.3,78706.27,0.1,-0.00478,1e-05,0.51326]
[1777811989979,45.3,78705.86,0.1,-0.00478,1e-05,0.51358]
[1777811995021,45.3,78704.99,0.1,-0.00479,1e-05,0.51427]
[1777812001058,45.3,78704.94,0.1,-0.00479,1e-05,0.51431]
[1777812006093,45.3,78708.06,0.1,-0.00476,1e-05,0.51185]
[1777812011128,45.3,78710.88,0.1,-0.00474,1e-05,0.50964]
[1777812016333,45.3,78712.36,0.1,-0.00473,1e-05,0.50848]
[1777812022204,45.3,78713.99,0.1,-0.00471,1e-05,0.50721]
[1777812027240,45.3,78715.47,0.1,-0.0047,1e-05,0.50606]
[1777812032275,45.3,78715.09,0.1,-0.00469,1e-05,0.50468]
[1777812037311,45.3,78716.07,0.1,-0.00468,1e-05,0.50392]
[1777812042345,45.3,78714.88,0.1,-0.00469,1e-05,0.50484]
[1777812047380,45.3,78715.65,0.1,-0.00468,1e-05,0.50424]
[1777812051410,45.3,78731.13,0.1,-0.00456,1e-05,0.49235]
[1777812056614,45.3,78736.25,0.1,-0.00452,1e-05,0.48847]
[1777812062485,45.3,78737.42,0.1,-0.00451,1e-05,0.48759]
[1777812067520,45.3,78736.49,0.1,-0.00452,1e-05,0.48829]
[1777812074570,45.3,78732.34,0.1,-0.00455,1e-05,0.49143]
[1777812079604,45.3,78730.06,0.1,-0.00457,1e-05,0.49316]
[1777812084638,45.3,78728.84,0.1,-0.00458,1e-05,0.49409]
[1777812089675,45.3,78730.38,0.1,-0.00457,1e-05,0.49292]
[1777812094709,45.3,78730.77,0.1,-0.00455,1e-05,0.49098]
[1777812099744,45.3,78722.64,0.1,-0.00461,1e-05,0.49718]
[1777812104781,45.3,78722.67,0.1,-0.00461,1e-05,0.49716]
[1777812109817,45.3,78722.3,0.1,-0.00461,1e-05,0.49744]
[1777812115859,45.3,78721.66,0.1,-0.00462,1e-05,0.49793]
[1777812120896,45.3,78716.43,0.1,-0.00466,1e-05,0.50196]
[1777812127107,45.3,78716.78,0.1,-0.00466,1e-05,0.50169]
[1777812134992,45.3,78716.78,0.1,-0.00466,1e-05,0.50169]
[1777812141040,45.3,78716.88,0.1,-0.00466,1e-05,0.50162]
[1777812148090,45.3,78717.2,0.1,-0.00466,1e-05,0.50137]
[1777812156582,45.3,78717.29,0.1,-0.00466,1e-05,0.5013]
[1777812158162,45.3,78731.63,0.1,-0.00453,1e-05,0.48869]
[1777812159565,45.3,78738.68,0.1,-0.00447,1e-05,0.48338]
[1777812165219,45.3,78740.58,0.1,-0.00446,1e-05,0.48196]
[1777812169240,45.3,78749.44,0.1,-0.00439,1e-05,0.47538]
[1777812174275,45.3,78751.78,0.1,-0.00437,1e-05,0.47366]
[1777812179309,45.3,78751.48,0.1,-0.00437,1e-05,0.47388]
[1777812187530,45.3,78753.7,0.1,-0.00435,1e-05,0.47225]
[1777812193407,45.3,78753.95,0.1,-0.00435,1e-05,0.4721]
[1777812198442,45.3,78753.59,0.1,-0.00436,1e-05,0.47238]
[1777812204485,45.3,78753.89,0.1,-0.00435,1e-05,0.47219]
[1777812209518,45.3,78754.61,0.1,-0.00435,1e-05,0.47168]
[1777812214554,45.3,78758.37,0.1,-0.00431,1e-05,0.4674]
[1777812225633,45.3,78759.15,0.1,-0.0043,1e-05,0.46697]
[1777812230668,45.3,78752.01,0.1,-0.00436,1e-05,0.47224]
[1777812236711,45.3,78744.95,0.1,-0.00441,1e-05,0.47745]
[1777812241745,45.3,78746.29,0.1,-0.0044,1e-05,0.47646]
[1777812246780,45.3,78741.06,0.1,-0.00444,1e-05,0.48034]
[1777812251816,45.3,78741.33,0.1,-0.00444,1e-05,0.48014]
[1777812256851,45.3,78741.6,0.1,-0.00444,1e-05,0.47994]
[1777812263900,45.3,78740.72,0.1,-0.00444,1e-05,0.48059]
[1777812268935,45.3,78739.23,0.1,-0.00445,1e-05,0.48171]
[1777812273970,45.3,78737.17,0.1,-0.00446,1e-05,0.48162]
[1777812279005,45.3,78733.13,0.1,-0.00449,1e-05,0.48465]
[1777812282660,45.3,78731.99,0.1,-0.0045,1e-05,0.48551]
[1777812284318,45.3,78731.74,0.1,-0.0045,1e-05,0.48569]
[1777812284041,45.3,78765.02,0.1,-0.00424,1e-05,0.46119]
[1777812285048,45.3,78775.45,0.1,-0.00417,1e-05,0.45376]
[1777812290084,45.31,78779.83,0.1,-0.00414,1e-05,0.45087]
[1777812295121,45.31,78774.16,0.1,-0.00418,1e-05,0.45511]
[1777812300159,45.31,78769.96,0.1,-0.00421,1e-05,0.45829]
[1777812305192,45.31,78767.82,0.1,-0.00423,1e-05,0.46001]
[1777812310225,45.32,78768.56,0.1,-0.00423,1e-05,0.45966]
[1777812315260,45.32,78768.77,0.1,-0.00423,1e-05,0.4597]
[1777812320295,45.32,78768.4,0.1,-0.00423,1e-05,0.46015]
[1777812327350,45.33,78768.88,0.1,-0.00423,1e-05,0.46008]
[1777812333387,45.33,78768.52,0.1,-0.00422,1e-05,0.45905]
[1777812338423,45.33,78768.26,0.1,-0.00423,1e-05,0.45944]
[1777812342450,45.33,78759.35,0.1,-0.0043,1e-05,0.466]
[1777812348651,45.34,78758.81,0.1,-0.0043,1e-05,0.46655]
[1777812357555,45.34,78761.19,0.1,-0.00429,1e-05,0.46502]
[1777812362590,45.34,78757.4,0.1,-0.00431,1e-05,0.46786]
[1777812367625,45.34,78757.76,0.1,-0.00431,1e-05,0.46765]
[1777812373668,45.34,78761.05,0.1,-0.00429,1e-05,0.46535]
[1777812378862,45.34,78760.85,0.1,-0.00429,1e-05,0.46556]
[1777812384747,45.35,78760.85,0.1,-0.00429,1e-05,0.46564]
[1777812392800,45.35,78761.69,0.1,-0.00427,1e-05,0.46354]
[1777812399002,45.35,78762.25,0.1,-0.00427,1e-05,0.46322]
[1777812409073,45.35,78762.18,0.1,-0.00427,1e-05,0.46341]
[1777812419143,45.35,78762.44,0.1,-0.00427,1e-05,0.46335]
[1777812429214,45.35,78762.36,0.1,-0.00427,1e-05,0.46353]
[1777812435096,45.35,78762.28,0.1,-0.00427,1e-05,0.46366]
[1777812436103,45.35,78772.46,0.1,-0.0042,1e-05,0.45638]
[1777812442146,45.36,78775.99,0.1,-0.00417,1e-05,0.45408]
[1777812447180,45.36,78773.21,0.1,-0.0042,1e-05,0.45623]
[1777812452217,45.36,78772.69,0.1,-0.00419,1e-05,0.45522]
[1777812457251,45.37,78772.68,0.1,-0.00419,1e-05,0.45542]
[1777812462294,45.37,78777.6,0.1,-0.00416,1e-05,0.45214]
[1777812464300,45.37,78790.71,0.1,-0.00406,1e-05,0.44305]
[1777812469335,45.38,78795.98,0.1,-0.00403,1e-05,0.43974]
[1777812474370,45.38,78797.29,0.1,-0.00402,1e-05,0.43919]
[1777812479565,45.39,78798.53,0.1,-0.00402,1e-05,0.43875]
[1777812483825,45.39,78798.53,0.1,-0.00402,1e-05,0.43889]
[1777812485447,45.39,78810.3,0.1,-0.00394,1e-05,0.43104]
[1777812491489,45.4,78809.95,0.1,-0.00395,1e-05,0.43178]
[1777812496524,45.41,78808.63,0.1,-0.00396,1e-05,0.43307]
[1777812502569,45.41,78809.48,0.1,-0.00396,1e-05,0.43305]
[1777812507602,45.42,78808.55,0.1,-0.00397,1e-05,0.43408]
[1777812512636,45.43,78808.42,0.1,-0.00396,1e-05,0.43305]
[1777812517671,45.43,78799.84,0.1,-0.00402,1e-05,0.4393]
[1777812522705,45.44,78795.9,0.1,-0.00406,1e-05,0.44235]
[1777812527742,45.44,78794.81,0.1,-0.00407,1e-05,0.44342]
[1777812532776,45.44,78794.05,0.1,-0.00408,1e-05,0.44428]
[1777812537811,45.45,78791.97,0.1,-0.00409,1e-05,0.44605]
[1777812542848,45.45,78786.69,0.1,-0.00414,1e-05,0.45006]
[1777812547882,45.46,78784.81,0.1,-0.00415,1e-05,0.45166]
[1777812552918,45.46,78785.25,0.1,-0.00415,1e-05,0.45162]
[1777812558960,45.47,78784.0,0.1,-0.00416,1e-05,0.45283]
[1777812560016,45.47,78784.0,0.1,-0.00416,1e-05,0.45283]
[1777812560072,45.47,78780.57,0.1,-0.00419,1e-05,0.45532]
[1777812561678,45.47,78780.57,0.1,-0.00419,1e-05,0.45536]
[1777812563500,45.47,78780.49,0.1,-0.00419,1e-05,0.45547]
[1777812563583,45.47,78781.11,0.1,-0.00419,1e-05,0.45508]
[1777812566320,45.47,78781.41,0.1,-0.00419,1e-05,0.45496]
[1777812566403,45.47,78779.35,0.1,-0.0042,1e-05,0.45647]
[1777812572572,45.48,78777.99,0.1,-0.0042,1e-05,0.45609]
[1777812572673,45.48,78778.29,0.1,-0.0042,1e-05,0.45596]
[1777812578093,45.48,78778.7,0.1,-0.0042,1e-05,0.45588]
[1777812584135,45.48,78775.34,0.1,-0.00423,1e-05,0.45851]
[1777812587397,45.48,78772.95,0.1,-0.00424,1e-05,0.46028]
[1777812587498,45.48,78772.59,0.1,-0.00425,1e-05,0.46057]
[1777812588841,45.48,78772.59,0.1,-0.00425,1e-05,0.46061]
[1777812589169,45.48,78772.44,0.1,-0.00425,1e-05,0.46075]
[1777812594205,45.49,78772.06,0.1,-0.00425,1e-05,0.46118]
[1777812600410,45.49,78771.74,0.1,-0.00426,1e-05,0.46159]
[1777812606065,45.49,78771.74,0.1,-0.00426,1e-05,0.46162]
[1777812606684,45.49,78771.74,0.1,-0.00426,1e-05,0.46162]
[1777812606289,45.49,78772.21,0.1,-0.00426,1e-05,0.46143]
[1777812607434,45.49,78772.21,0.1,-0.00426,1e-05,0.46143]
[1777812613339,45.5,78768.95,0.1,-0.00428,1e-05,0.46396]
[1777812617062,45.5,78769.17,0.1,-0.00428,1e-05,0.46383]
[1777812617366,45.5,78769.59,0.1,-0.00428,1e-05,0.4636]
[1777812624702,45.5,78770.44,0.1,-0.00427,1e-05,0.46307]
[1777812624712,45.5,78771.47,0.1,-0.00427,1e-05,0.46246]
[1777812625520,45.5,78771.47,0.1,-0.00427,1e-05,0.46246]
[1777812625543,45.5,78771.66,0.1,-0.00427,1e-05,0.46232]
[1777812626339,45.5,78771.66,0.1,-0.00427,1e-05,0.46232]
[1777812626429,45.5,78771.66,0.1,-0.00427,1e-05,0.46235]
[1777812627115,45.5,78771.66,0.1,-0.00427,1e-05,0.46235]
[1777812627124,45.5,78771.95,0.1,-0.00426,1e-05,0.46216]
[1777812632471,45.5,78773.46,0.1,-0.00424,1e-05,0.45963]
[1777812637506,45.5,78773.2,0.1,-0.00424,1e-05,0.45996]
[1777812642542,45.51,78773.63,0.1,-0.00424,1e-05,0.4598]
[1777812648584,45.51,78774.82,0.1,-0.00423,1e-05,0.45912]
[1777812655565,45.51,78775.33,0.1,-0.00423,1e-05,0.45884]
[1777812655666,45.51,78775.33,0.1,-0.00423,1e-05,0.45895]
[1777812660838,45.51,78776.32,0.1,-0.00423,1e-05,0.45842]
[1777812666711,45.52,78777.11,0.1,-0.00422,1e-05,0.458]
[1777812668831,45.52,78777.64,0.1,-0.00422,1e-05,0.45765]
[1777812668923,45.52,78777.98,0.1,-0.00422,1e-05,0.45747]
[1777812671117,45.52,78777.98,0.1,-0.00422,1e-05,0.45747]
[1777812671153,45.52,78777.98,0.1,-0.00422,1e-05,0.45752]
[1777812674263,45.52,78777.98,0.1,-0.00422,1e-05,0.45761]
[1777812674334,45.52,78778.88,0.1,-0.00421,1e-05,0.45697]
[1777812680978,45.52,78779.84,0.1,-0.00421,1e-05,0.45648]
[1777812686065,45.52,78780.55,0.1,-0.0042,1e-05,0.45607]
[1777812686122,45.52,78780.74,0.1,-0.0042,1e-05,0.45599]
[1777812686895,45.52,78780.74,0.1,-0.0042,1e-05,0.45599]
[1777812687506,45.52,78780.74,0.1,-0.0042,1e-05,0.45599]
[1777812693898,45.53,78780.81,0.1,-0.00419,1e-05,0.45461]
[1777812698934,45.53,78781.0,0.1,-0.00419,1e-05,0.45463]
[1777812703971,45.53,78783.43,0.1,-0.00417,1e-05,0.45306]
[1777812709005,45.53,78783.2,0.1,-0.00418,1e-05,0.45339]
[1777812719074,45.54,78786.25,0.1,-0.00416,1e-05,0.45162]
[1777812729354,45.54,78785.22,0.1,-0.00417,1e-05,0.45242]
[1777812729455,45.55,78784.53,0.1,-0.00417,1e-05,0.45319]
[1777812735099,45.55,78783.97,0.1,-0.00418,1e-05,0.45369]
[1777812735194,45.55,78784.29,0.1,-0.00418,1e-05,0.45356]
[1777812740221,45.55,78784.02,0.1,-0.00418,1e-05,0.45392]
[1777812745256,45.55,78783.56,0.1,-0.00419,1e-05,0.45441]
[1777812750291,45.56,78782.54,0.1,-0.0042,1e-05,0.45529]
[1777812755325,45.56,78782.07,0.1,-0.00419,1e-05,0.4542]
[1777812756807,45.56,78782.07,0.1,-0.00419,1e-05,0.4542]
[1777812757339,45.56,78780.99,0.1,-0.0042,1e-05,0.45503]
[1777812762375,45.56,78781.29,0.1,-0.00419,1e-05,0.45497]
[1777812767117,45.56,78778.91,0.1,-0.00421,1e-05,0.45676]
[1777812767410,45.56,78779.11,0.1,-0.00421,1e-05,0.45664]
[1777812772445,45.56,78779.39,0.1,-0.00421,1e-05,0.45656]
[1777812777479,45.57,78779.24,0.1,-0.00421,1e-05,0.45679]
[1777812782514,45.57,78779.68,0.1,-0.00421,1e-05,0.45658]
[1777812789564,45.57,78779.16,0.1,-0.00422,1e-05,0.45709]
[1777812799638,45.57,78779.64,0.1,-0.00422,1e-05,0.45692]
[1777812804675,45.57,78780.64,0.1,-0.00421,1e-05,0.45629]
[1777812809710,45.57,78780.89,0.1,-0.00421,1e-05,0.45619]
[1777812816116,45.58,78781.2,0.1,-0.00419,1e-05,0.45445]
[1777812816122,45.58,78781.38,0.1,-0.00419,1e-05,0.45439]
[1777812821794,45.58,78781.74,0.1,-0.00419,1e-05,0.45422]
[1777812827836,45.58,78781.49,0.1,-0.00419,1e-05,0.4545]
[1777812832871,45.58,78776.15,0.1,-0.00423,1e-05,0.45835]
[1777812837906,45.58,78774.79,0.1,-0.00424,1e-05,0.45936]
[1777812842940,45.58,78772.8,0.1,-0.00426,1e-05,0.46081]
[1777812843449,45.58,78772.8,0.1,-0.00426,1e-05,0.46081]
[1777812843948,45.58,78772.25,0.1,-0.00426,1e-05,0.4612]
[1777812847086,45.58,78772.14,0.1,-0.00426,1e-05,0.46128]
[1777812847130,45.58,78770.69,0.1,-0.00427,1e-05,0.46232]
[1777812848998,45.58,78770.69,0.1,-0.00427,1e-05,0.46232]
[1777812849040,45.58,78770.62,0.1,-0.00427,1e-05,0.46237]
[1777812856047,45.58,78770.66,0.1,-0.00427,1e-05,0.46235]
[1777812856378,45.58,78770.66,0.1,-0.00427,1e-05,0.46235]
[1777812862242,45.58,78759.57,0.1,-0.00436,1e-05,0.47038]
[1777812868115,45.58,78758.44,0.1,-0.00437,1e-05,0.47121]
[1777812874157,45.58,78756.85,0.1,-0.00436,1e-05,0.47076]
[1777812879193,45.58,78755.98,0.1,-0.00437,1e-05,0.4714]
[1777812882362,45.58,78755.99,0.1,-0.00437,1e-05,0.47139]
[1777812882382,45.58,78754.96,0.1,-0.00438,1e-05,0.47215]
[1777812888258,45.58,78750.7,0.1,-0.00441,1e-05,0.47528]
[1777812893290,45.58,78749.36,0.1,-0.00442,1e-05,0.47626]
[1777812898326,45.58,78747.53,0.1,-0.00444,1e-05,0.47762]
[1777812903361,45.58,78745.9,0.1,-0.00445,1e-05,0.47882]
[1777812908396,45.58,78745.12,0.1,-0.00445,1e-05,0.4794]
[1777812913431,45.58,78744.22,0.1,-0.00446,1e-05,0.48007]
[1777812920480,45.58,78743.85,0.1,-0.00446,1e-05,0.48035]
[1777812926521,45.58,78742.72,0.1,-0.00447,1e-05,0.48119]
[1777812931557,45.58,78741.68,0.1,-0.00447,1e-05,0.48033]
[1777812937599,45.58,78741.42,0.1,-0.00447,1e-05,0.48052]
[1777812942806,45.58,78740.79,0.1,-0.00447,1e-05,0.48099]
[1777812948676,45.58,78734.61,0.1,-0.00452,1e-05,0.48561]
[1777812949322,45.58,78734.61,0.1,-0.00452,1e-05,0.48561]
[1777812949690,45.58,78727.43,0.1,-0.00458,1e-05,0.49103]
[1777812952648,45.58,78726.41,0.1,-0.00459,1e-05,0.4918]
[1777812957412,45.58,78723.34,0.1,-0.00461,1e-05,0.49414]
[1777812962946,45.58,78721.93,0.1,-0.00462,1e-05,0.49521]
[1777812968816,45.58,78720.02,0.1,-0.00464,1e-05,0.49668]
[1777812973852,45.58,78717.63,0.1,-0.00466,1e-05,0.49851]
[1777812978887,45.58,78712.63,0.1,-0.0047,1e-05,0.50236]
[1777812987950,45.58,78712.17,0.1,-0.0047,1e-05,0.50272]
[1777812992985,45.58,78712.48,0.1,-0.00468,1e-05,0.50079]
[1777813003229,45.58,78712.67,0.1,-0.00468,1e-05,0.50064]
[1777813012118,45.58,78713.16,0.1,-0.00468,1e-05,0.50027]
[1777813021180,45.58,78713.86,0.1,-0.00467,1e-05,0.49973]
[1777813026216,45.58,78710.93,0.1,-0.0047,1e-05,0.50199]
[1777813031252,45.58,78711.12,0.1,-0.0047,1e-05,0.50184]
[1777813038110,45.58,78711.25,0.1,-0.00469,1e-05,0.50174]
[1777813038160,45.58,78711.36,0.1,-0.00469,1e-05,0.50165]
[1777813043512,45.58,78711.3,0.1,-0.00469,1e-05,0.5017]
[1777813050385,45.58,78709.71,0.1,-0.00471,1e-05,0.50293]
[1777813055419,45.58,78709.7,0.1,-0.00469,1e-05,0.50125]
[1777813060454,45.58,78711.4,0.1,-0.00468,1e-05,0.49994]
[1777813065489,45.58,78710.83,0.1,-0.00468,1e-05,0.50038]
[1777813073722,45.58,78711.75,0.1,-0.00467,1e-05,0.49967]
[1777813081601,45.58,78712.05,0.1,-0.00467,1e-05,0.49944]
[1777813087643,45.58,78712.33,0.1,-0.00467,1e-05,0.49922]
[1777813093862,45.58,78712.77,0.1,-0.00467,1e-05,0.49888]
[1777813099724,45.58,78712.77,0.1,-0.00467,1e-05,0.49888]
[1777813104762,45.58,78715.32,0.1,-0.00465,1e-05,0.49692]
[1777813109797,45.58,78715.73,0.1,-0.00464,1e-05,0.49661]
[1777813116847,45.58,78714.74,0.1,-0.00464,1e-05,0.49569]
[1777813120874,45.58,78725.91,0.1,-0.00455,1e-05,0.48721]
[1777813125909,45.58,78732.47,0.1,-0.00449,1e-05,0.48228]
[1777813131951,45.58,78733.62,0.1,-0.00448,1e-05,0.48142]
[1777813137993,45.58,78734.76,0.1,-0.00448,1e-05,0.48057]
[1777813144214,45.58,78733.86,0.1,-0.00448,1e-05,0.48124]
[1777813150078,45.58,78732.97,0.1,-0.00449,1e-05,0.48191]
[1777813155113,45.58,78732.22,0.1,-0.0045,1e-05,0.48247]
[1777813160148,45.58,78731.59,0.1,-0.0045,1e-05,0.48294]
[1777813165183,45.58,78733.76,0.1,-0.00448,1e-05,0.48132]
[1777813171225,45.58,78733.72,0.1,-0.00447,1e-05,0.47971]
[1777813179280,45.58,78734.87,0.1,-0.00446,1e-05,0.47886]
[1777813184316,45.58,78737.79,0.1,-0.00444,1e-05,0.47669]
[1777813191367,45.58,78737.9,0.1,-0.00444,1e-05,0.47661]
[1777813201437,45.58,78737.77,0.1,-0.00444,1e-05,0.4767]
[1777813206472,45.58,78744.69,0.1,-0.00438,1e-05,0.47161]
[1777813212514,45.58,78744.18,0.1,-0.00439,1e-05,0.47198]
[1777813217549,45.58,78744.2,0.1,-0.00439,1e-05,0.47196]
[1777813221576,45.58,78735.33,0.1,-0.00446,1e-05,0.47851]
[1777813224773,45.58,78726.13,0.1,-0.00453,1e-05,0.48539]
[1777813229635,45.58,78714.98,0.1,-0.00462,1e-05,0.49383]
[1777813234843,45.58,78714.61,0.1,-0.00461,1e-05,0.49244]
[1777813241717,45.58,78714.51,0.1,-0.00461,1e-05,0.49252]
[1777813249776,45.58,78715.51,0.1,-0.0046,1e-05,0.49176]
[1777813254983,45.58,78714.93,0.1,-0.0046,1e-05,0.4922]
[1777813262868,45.58,78714.81,0.1,-0.0046,1e-05,0.49229]
[1777813270920,45.58,78714.35,0.1,-0.00461,1e-05,0.49264]
[1777813275955,45.58,78714.1,0.1,-0.00461,1e-05,0.49283]
[1777813278978,45.58,78723.96,0.1,-0.00453,1e-05,0.48537]
[1777813285205,45.58,78725.5,0.1,-0.00452,1e-05,0.48421]
[1777813291061,45.58,78723.43,0.1,-0.00452,1e-05,0.48412]
[1777813296095,45.58,78721.51,0.1,-0.00454,1e-05,0.48556]
[1777813302137,45.58,78721.16,0.1,-0.00454,1e-05,0.48582]
[1777813307174,45.58,78719.36,0.1,-0.00455,1e-05,0.48718]
[1777813315415,45.58,78719.21,0.1,-0.00455,1e-05,0.48729]
[1777813325485,45.58,78718.53,0.1,-0.00456,1e-05,0.48781]
[1777813333361,45.58,78718.04,0.1,-0.00456,1e-05,0.48818]
[1777813339403,45.58,78717.2,0.1,-0.00457,1e-05,0.48881]
[1777813344433,45.58,78716.7,0.1,-0.00457,1e-05,0.48919]
[1777813349468,45.58,78716.38,0.1,-0.00458,1e-05,0.48943]
[1777813355696,45.58,78716.77,0.1,-0.00456,1e-05,0.48748]
[1777813361552,45.58,78716.62,0.1,-0.00456,1e-05,0.48759]
[1777813368601,45.58,78716.22,0.1,-0.00456,1e-05,0.48789]
[1777813373636,45.58,78716.18,0.1,-0.00456,1e-05,0.48792]
[1777813378671,45.58,78715.9,0.1,-0.00457,1e-05,0.48813]
[1777813385905,45.58,78715.87,0.1,-0.00457,1e-05,0.48816]
[1777813392769,45.58,78715.9,0.1,-0.00457,1e-05,0.48813]
[1777813397803,45.58,78716.02,0.1,-0.00456,1e-05,0.48804]
[1777813402838,45.58,78713.24,0.1,-0.00459,1e-05,0.49015]
[1777813408880,45.58,78712.92,0.1,-0.00459,1e-05,0.49039]
[1777813414923,45.58,78713.33,0.1,-0.00457,1e-05,0.48842]
[1777813416116,45.58,78704.02,0.1,-0.00465,1e-05,0.49551]
[1777813422979,45.58,78703.23,0.1,-0.00465,1e-05,0.49611]
[1777813428018,45.58,78703.94,0.1,-0.00465,1e-05,0.49557]
[1777813435065,45.58,78704.28,0.1,-0.00464,1e-05,0.49531]
[1777813441107,45.58,78704.36,0.1,-0.00464,1e-05,0.49525]
[1777813446328,45.58,78704.66,0.1,-0.00464,1e-05,0.49502]
[1777813452184,45.58,78704.09,0.1,-0.00464,1e-05,0.49545]
[1777813457219,45.58,78703.79,0.1,-0.00465,1e-05,0.49568]
[1777813462254,45.58,78704.62,0.1,-0.00464,1e-05,0.49505]
[1777813467288,45.58,78702.63,0.1,-0.00466,1e-05,0.49657]
[1777813472324,45.58,78701.35,0.1,-0.00465,1e-05,0.49587]
[1777813478365,45.58,78704.71,0.1,-0.00462,1e-05,0.4933]
[1777813483401,45.58,78704.38,0.1,-0.00463,1e-05,0.49355]
[1777813488436,45.58,78704.24,0.1,-0.00463,1e-05,0.49366]
[1777813490450,45.58,78714.5,0.1,-0.00455,1e-05,0.48587]
[1777813496680,45.58,78714.66,0.1,-0.00454,1e-05,0.48575]
[1777813502534,45.58,78716.75,0.1,-0.00453,1e-05,0.48418]
[1777813508575,45.58,78717.36,0.1,-0.00452,1e-05,0.48372]
[1777813513611,45.58,78716.8,0.1,-0.00453,1e-05,0.48414]
[1777813519653,45.58,78718.14,0.1,-0.00452,1e-05,0.48313]
[1777813524689,45.58,78723.69,0.1,-0.00447,1e-05,0.47898]
[1777813529723,45.58,78724.9,0.1,-0.00446,1e-05,0.47808]
[1777813534759,45.58,78725.58,0.1,-0.00444,1e-05,0.47594]
[1777813539793,45.58,78726.53,0.1,-0.00444,1e-05,0.47524]
[1777813547033,45.58,78724.53,0.1,-0.00445,1e-05,0.47672]
[1777813551878,45.58,78715.7,0.1,-0.00452,1e-05,0.48331]
[1777813557103,45.58,78712.65,0.1,-0.00455,1e-05,0.48561]
[1777813562956,45.58,78715.19,0.1,-0.00453,1e-05,0.48369]
[1777813570011,45.58,78715.9,0.1,-0.00452,1e-05,0.48316]
[1777813577244,45.58,78717.77,0.1,-0.0045,1e-05,0.48176]
[1777813586117,45.58,78718.12,0.1,-0.0045,1e-05,0.4815]
[1777813592159,45.58,78718.36,0.1,-0.00449,1e-05,0.47967]
[1777813597394,45.58,78718.56,0.1,-0.00448,1e-05,0.47952]
[1777813604243,45.58,78718.56,0.1,-0.00448,1e-05,0.47952]
[1777813615317,45.58,78718.59,0.1,-0.00448,1e-05,0.4795]
[1777813620355,45.58,78718.96,0.1,-0.00448,1e-05,0.47922]
[1777813627604,45.58,78718.64,0.1,-0.00448,1e-05,0.47946]
[1777813637674,45.58,78718.31,0.1,-0.00449,1e-05,0.47971]
[1777813645539,45.58,78717.82,0.1,-0.00449,1e-05,0.48007]
[1777813655610,45.58,78718.23,0.1,-0.00447,1e-05,0.47812]
[1777813660644,45.58,78716.79,0.1,-0.00448,1e-05,0.4792]
[1777813665679,45.58,78715.81,0.1,-0.00449,1e-05,0.47993]
[1777813670715,45.58,78715.87,0.1,-0.00449,1e-05,0.47988]
[1777813672729,45.58,78706.85,0.1,-0.00456,1e-05,0.48666]
[1777813677763,45.58,78704.44,0.1,-0.00458,1e-05,0.48849]
[1777813688840,45.58,78704.57,0.1,-0.00458,1e-05,0.48839]
[1777813693872,45.58,78703.78,0.1,-0.00459,1e-05,0.48899]
[1777813698910,45.58,78712.26,0.1,-0.00452,1e-05,0.48259]
[1777813704952,45.58,78713.95,0.1,-0.00451,1e-05,0.48132]
[1777813709987,45.58,78713.59,0.1,-0.00451,1e-05,0.48159]
[1777813718236,45.58,78714.12,0.1,-0.00449,1e-05,0.47954]
[1777813724085,45.58,78713.25,0.1,-0.0045,1e-05,0.48019]
[1777813729120,45.58,78712.27,0.1,-0.0045,1e-05,0.48093]
[1777813735162,45.58,78711.84,0.1,-0.00451,1e-05,0.48125]
[1777813740197,45.58,78713.52,0.1,-0.00449,1e-05,0.47999]
[1777813745232,45.58,78714.0,0.1,-0.00449,1e-05,0.47963]
[1777813750267,45.58,78713.81,0.1,-0.00449,1e-05,0.47977]
[1777813755301,45.58,78714.97,0.1,-0.00448,1e-05,0.47891]
[1777813760337,45.58,78714.87,0.1,-0.00448,1e-05,0.47898]
[1777813768589,45.58,78714.51,0.1,-0.00449,1e-05,0.47925]
[1777813776451,45.58,78714.74,0.1,-0.00447,1e-05,0.47743]
[1777813782494,45.58,78715.41,0.1,-0.00446,1e-05,0.47694]
[1777813787532,45.58,78722.5,0.1,-0.00441,1e-05,0.47169]
[1777813792567,45.58,78726.32,0.1,-0.00438,1e-05,0.46888]
[1777813797603,45.58,78733.27,0.1,-0.00433,1e-05,0.46381]
[1777813802638,45.58,78740.95,0.1,-0.00427,1e-05,0.45827]
[1777813807677,45.58,78744.24,0.1,-0.00424,1e-05,0.45595]
[1777813812713,45.58,78744.31,0.1,-0.00424,1e-05,0.45594]
[1777813817748,45.58,78750.37,0.1,-0.0042,1e-05,0.45168]
[1777813822783,45.58,78752.05,0.1,-0.00419,1e-05,0.45061]
[1777813829009,45.59,78752.57,0.1,-0.00418,1e-05,0.45042]
[1777813834868,45.59,78750.19,0.1,-0.00419,1e-05,0.45066]
[1777813840910,45.59,78750.63,0.1,-0.00419,1e-05,0.45053]
[1777813845947,45.59,78746.79,0.1,-0.00422,1e-05,0.45345]
[1777813850983,45.6,78744.69,0.1,-0.00424,1e-05,0.45507]
[1777813860045,45.6,78744.12,0.1,-0.00424,1e-05,0.45569]
[1777813865079,45.6,78745.16,0.1,-0.00424,1e-05,0.45508]
[1777813872128,45.6,78745.64,0.1,-0.00423,1e-05,0.45494]
[1777813879359,45.61,78744.93,0.1,-0.00424,1e-05,0.45567]
[1777813885218,45.61,78744.57,0.1,-0.00425,1e-05,0.45612]
[1777813890255,45.61,78743.14,0.1,-0.00426,1e-05,0.45731]
[1777813897304,45.62,78742.96,0.1,-0.00425,1e-05,0.4561]
[1777813902338,45.62,78742.64,0.1,-0.00425,1e-05,0.45651]
[1777813909569,45.62,78742.59,0.1,-0.00426,1e-05,0.4568]
[1777813919640,45.63,78742.77,0.1,-0.00426,1e-05,0.45705]
[1777813929709,45.63,78742.84,0.1,-0.00426,1e-05,0.45726]
[1777813939779,45.64,78743.9,0.1,-0.00426,1e-05,0.45689]
[1777813946647,45.64,78744.79,0.1,-0.00425,1e-05,0.45651]
[1777813951681,45.64,78745.3,0.1,-0.00424,1e-05,0.45473]
[1777813956602,45.65,78745.14,0.1,-0.00424,1e-05,0.45499]
[1777813956717,45.65,78745.08,0.1,-0.00424,1e-05,0.45507]
[1777813961752,45.67,78746.14,0.1,-0.00425,1e-05,0.45596]
[1777813969990,45.72,78745.17,0.1,-0.00429,1e-05,0.4599]
[1777813975850,45.75,78745.09,0.1,-0.00432,1e-05,0.46239]
[1777813981892,45.79,78743.78,0.1,-0.00435,1e-05,0.46579]
[1777813990138,45.84,78743.62,0.1,-0.00439,1e-05,0.4696]
[1777813996999,45.88,78744.67,0.1,-0.00441,1e-05,0.47131]
[1777814002034,45.91,78740.93,0.1,-0.00446,1e-05,0.47612]
[1777814007068,45.94,78742.72,0.1,-0.00447,1e-05,0.47687]
[1777814012104,45.95,78742.32,0.1,-0.00447,1e-05,0.47677]
[1777814017138,45.95,78742.12,0.1,-0.00447,1e-05,0.47692]
[1777814027207,45.95,78741.87,0.1,-0.00447,1e-05,0.4771]
[1777814033250,45.95,78740.82,0.1,-0.00448,1e-05,0.47788]
[1777814040488,45.95,78739.85,0.1,-0.00449,1e-05,0.47859]
[1777814046341,45.95,78739.49,0.1,-0.00449,1e-05,0.47886]
[1777814052383,45.95,78740.17,0.1,-0.00449,1e-05,0.47836]
[1777814057418,45.95,78739.17,0.1,-0.00449,1e-05,0.4791]
[1777814062455,45.95,78738.18,0.1,-0.0045,1e-05,0.47983]
[1777814067487,45.95,78738.23,0.1,-0.0045,1e-05,0.4798]
[1777814072523,45.95,78736.38,0.1,-0.0045,1e-05,0.47951]
[1777814077557,45.95,78737.09,0.1,-0.00449,1e-05,0.47899]
[1777814086622,45.95,78736.21,0.1,-0.0045,1e-05,0.47964]
[1777814096692,45.95,78735.27,0.1,-0.00451,1e-05,0.48034]
[1777814101730,45.95,78732.23,0.1,-0.00453,1e-05,0.4826]
[1777814106763,45.95,78733.33,0.1,-0.00452,1e-05,0.48178]
[1777814111798,45.95,78733.35,0.1,-0.00452,1e-05,0.48177]
[1777814116833,45.95,78732.8,0.1,-0.00453,1e-05,0.48218]
[1777814122875,45.95,78732.32,0.1,-0.00453,1e-05,0.48254]
[1777814127912,45.95,78729.5,0.1,-0.00455,1e-05,0.48464]
[1777814132945,45.95,78729.16,0.1,-0.00454,1e-05,0.48323]
[1777814137981,45.95,78729.47,0.1,-0.00454,1e-05,0.483]
[1777814143016,45.95,78729.64,0.1,-0.00454,1e-05,0.48287]
[1777814148050,45.95,78729.63,0.1,-0.00454,1e-05,0.48288]
[1777814153086,45.95,78729.19,0.1,-0.00454,1e-05,0.48321]
[1777814159127,45.95,78729.25,0.1,-0.00454,1e-05,0.48316]
[1777814164162,45.95,78729.43,0.1,-0.00454,1e-05,0.48303]
[1777814171405,45.95,78729.56,0.1,-0.00454,1e-05,0.48293]
[1777814177255,45.95,78729.52,0.1,-0.00454,1e-05,0.48296]
[1777814187326,45.95,78729.67,0.1,-0.00454,1e-05,0.48285]
[1777814192368,45.95,78717.12,0.1,-0.00462,1e-05,0.49061]
[1777814197400,45.95,78713.5,0.1,-0.00465,1e-05,0.49336]
[1777814202434,45.95,78714.26,0.1,-0.00465,1e-05,0.49278]
[1777814209482,45.95,78713.27,0.1,-0.00465,1e-05,0.49354]
[1777814214518,45.95,78717.16,0.1,-0.00462,1e-05,0.49058]
[1777814219552,45.95,78718.74,0.1,-0.00461,1e-05,0.48939]
[1777814224587,45.95,78721.74,0.1,-0.00459,1e-05,0.48712]
[1777814229623,45.95,78720.14,0.1,-0.0046,1e-05,0.48833]
[1777814236670,45.95,78720.31,0.1,-0.0046,1e-05,0.4882]
[1777814241896,45.95,78719.8,0.1,-0.0046,1e-05,0.48859]
[1777814247749,45.95,78719.41,0.1,-0.0046,1e-05,0.48888]
[1777814252784,45.95,78716.01,0.1,-0.00462,1e-05,0.48977]
[1777814258826,45.95,78715.79,0.1,-0.00462,1e-05,0.48993]
[1777814264868,45.95,78715.12,0.1,-0.00462,1e-05,0.49044]
[1777814269903,45.95,78716.53,0.1,-0.00461,1e-05,0.48937]
[1777814274939,45.95,78719.71,0.1,-0.00459,1e-05,0.48698]
[1777814279973,45.95,78718.45,0.1,-0.0046,1e-05,0.48792]
[1777814286015,45.95,78717.88,0.1,-0.0046,1e-05,0.48835]
[1777814291053,45.95,78718.21,0.1,-0.0046,1e-05,0.48811]
[1777814296088,45.95,78718.41,0.1,-0.0046,1e-05,0.48796]
[1777814302316,45.95,78718.15,0.1,-0.0046,1e-05,0.48815]
[1777814308172,45.95,78718.06,0.1,-0.0046,1e-05,0.48822]
[1777814313206,45.95,78717.96,0.1,-0.00459,1e-05,0.48661]
[1777814317234,45.95,78704.2,0.1,-0.0047,1e-05,0.49707]
[1777814322456,45.95,78697.75,0.1,-0.00475,1e-05,0.50203]
[1777814328312,45.95,78697.56,0.1,-0.00475,1e-05,0.50218]
[1777814334354,45.95,78697.19,0.1,-0.00475,1e-05,0.50247]
[1777814339389,45.95,78697.88,0.1,-0.00475,1e-05,0.50193]
[1777814342409,45.95,78683.79,0.1,-0.00487,1e-05,0.51293]
[1777814347444,45.95,78685.88,0.1,-0.00485,1e-05,0.51128]
[1777814352480,45.95,78683.49,0.1,-0.00487,1e-05,0.51316]
[1777814357514,45.95,78681.46,0.1,-0.00489,1e-05,0.51477]
[1777814362549,45.98,78680.34,0.1,-0.00492,1e-05,0.51785]
[1777814367586,46.01,78678.96,0.1,-0.00495,1e-05,0.52114]
[1777814372807,46.01,78677.53,0.1,-0.00495,1e-05,0.52052]
[1777814378662,46.02,78666.76,0.1,-0.00505,1e-05,0.53005]
[1777814383697,46.05,78663.65,0.1,-0.0051,1e-05,0.53481]
[1777814389738,46.09,78666.0,0.1,-0.00511,1e-05,0.53559]
[1777814394773,46.12,78666.21,0.1,-0.00513,1e-05,0.53767]
[1777814399809,46.15,78667.31,0.1,-0.00515,1e-05,0.53902]
[1777814404846,46.18,78666.62,0.1,-0.00518,1e-05,0.54184]
[1777814409879,46.21,78668.27,0.1,-0.00519,1e-05,0.54274]
[1777814414914,46.24,78670.49,0.1,-0.00519,1e-05,0.54318]
[1777814419948,46.27,78670.47,0.1,-0.00522,1e-05,0.54546]
[1777814424984,46.3,78671.15,0.1,-0.00524,1e-05,0.54717]
[1777814430019,46.33,78672.46,0.1,-0.00525,1e-05,0.54836]
[1777814435056,46.36,78673.47,0.1,-0.00525,1e-05,0.54796]
[1777814442105,46.4,78673.62,0.1,-0.00528,1e-05,0.55102]
[1777814448146,46.43,78675.01,0.1,-0.0053,1e-05,0.5526]
[1777814453371,46.46,78675.42,0.1,-0.00532,1e-05,0.55454]
[1777814459222,46.5,78676.09,0.1,-0.00534,1e-05,0.55672]
[1777814464257,46.53,78682.67,0.1,-0.00531,1e-05,0.55353]
[1777814469292,46.66,78680.71,0.1,-0.00544,1e-05,0.56564]
[1777814474327,46.69,78679.85,0.1,-0.00547,1e-05,0.56867]
[1777814480369,46.73,78679.31,0.1,-0.00551,1e-05,0.57191]
[1777814487418,46.77,78678.22,0.1,-0.00555,1e-05,0.5761]
[1777814492455,46.8,78678.16,0.1,-0.00556,1e-05,0.57658]
[1777814498496,46.83,78676.8,0.1,-0.0056,1e-05,0.58055]
[1777814503725,46.87,78676.15,0.1,-0.00564,1e-05,0.58393]
[1777814509574,46.9,78672.76,0.1,-0.0057,1e-05,0.58922]
[1777814514609,46.93,78673.37,0.1,-0.00572,1e-05,0.59153]
[1777814522665,46.98,78673.75,0.1,-0.00576,1e-05,0.59499]
[1777814527700,47.01,78680.38,0.1,-0.00572,1e-05,0.59158]
[1777814532735,47.04,78679.14,0.1,-0.00576,1e-05,0.59503]
[1777814537770,47.07,78679.71,0.1,-0.00578,1e-05,0.59691]
[1777814542805,47.1,78681.58,0.1,-0.00579,1e-05,0.59765]
[1777814547842,47.13,78681.08,0.1,-0.00582,1e-05,0.60047]
[1777814552876,47.16,78680.24,0.1,-0.00583,1e-05,0.60163]
[1777814557911,47.19,78681.74,0.1,-0.00585,1e-05,0.6027]
[1777814564146,47.22,78680.3,0.1,-0.00589,1e-05,0.60684]
[1777814573015,47.28,78679.47,0.1,-0.00595,1e-05,0.6119]
[1777814578051,47.31,78679.02,0.1,-0.00598,1e-05,0.61471]
[1777814583086,47.34,78678.68,0.1,-0.00601,1e-05,0.61743]
[1777814588121,47.37,78678.46,0.1,-0.00604,1e-05,0.62006]
[1777814593156,47.4,78677.89,0.1,-0.00607,1e-05,0.623]
[1777814598191,47.43,78677.85,0.1,-0.0061,1e-05,0.62547]
[1777814604433,47.46,78677.3,0.1,-0.00613,1e-05,0.6289]
[1777814614504,47.52,78677.11,0.1,-0.00617,1e-05,0.63193]
[1777814620345,47.56,78675.62,0.1,-0.00622,1e-05,0.63624]
[1777814625380,47.59,78676.93,0.1,-0.00623,1e-05,0.6375]
[1777814630415,47.62,78676.47,0.1,-0.00626,1e-05,0.64039]
[1777814638471,47.66,78676.34,0.1,-0.00631,1e-05,0.64447]
[1777814643506,47.69,78676.89,0.1,-0.00633,1e-05,0.64644]
[1777814648541,47.72,78676.56,0.1,-0.00636,1e-05,0.64923]
[1777814653577,47.75,78675.66,0.1,-0.0064,1e-05,0.65255]
[1777814659620,47.79,78672.78,0.1,-0.00646,1e-05,0.65824]
[1777814664854,47.82,78674.05,0.1,-0.00648,1e-05,0.66006]
[1777814670698,47.85,78675.94,0.1,-0.00649,1e-05,0.6608]
[1777814676739,47.89,78680.87,0.1,-0.00645,1e-05,0.65709]
[1777814684795,47.94,78680.25,0.1,-0.00651,1e-05,0.66218]
[1777814690839,47.98,78676.61,0.1,-0.00658,1e-05,0.66863]
[1777814694866,48.0,78668.08,0.1,-0.00669,1e-05,0.67873]
[1777814700909,48.04,78667.0,0.1,-0.00674,1e-05,0.68272]
[1777814705944,48.07,78663.75,0.1,-0.0068,1e-05,0.68828]
[1777814711985,48.1,78662.8,0.1,-0.00684,1e-05,0.69208]
[1777814717020,48.13,78662.53,0.1,-0.00687,1e-05,0.69473]
[1777814722055,48.15,78664.2,0.1,-0.00688,1e-05,0.69547]
[1777814727091,48.18,78664.25,0.1,-0.00691,1e-05,0.69778]
[1777814732125,48.21,78663.35,0.1,-0.00692,1e-05,0.69881]
[1777814737160,48.23,78663.21,0.1,-0.00695,1e-05,0.70128]
[1777814742196,48.26,78663.71,0.1,-0.00697,1e-05,0.70312]
[1777814747231,48.29,78662.82,0.1,-0.00701,1e-05,0.70629]
[1777814752266,48.31,78662.03,0.1,-0.00704,1e-05,0.70935]
[1777814762337,48.36,78661.92,0.1,-0.00709,1e-05,0.71395]
[1777814768381,48.39,78661.06,0.1,-0.00713,1e-05,0.71746]
[1777814773417,48.42,78662.21,0.1,-0.00714,1e-05,0.71851]
[1777814778453,48.44,78661.69,0.1,-0.00717,1e-05,0.7212]
[1777814784494,48.47,78660.21,0.1,-0.00722,1e-05,0.72527]
[1777814789530,48.5,78655.03,0.1,-0.0073,1e-05,0.73259]
[1777814794574,48.52,78655.29,0.1,-0.0073,1e-05,0.73213]
[1777814799609,48.54,78653.16,0.1,-0.00735,1e-05,0.73635]
[1777814804140,48.56,78652.4,0.1,-0.00738,1e-05,0.73875]
[1777814804644,48.57,78652.25,0.1,-0.00738,1e-05,0.7393]
[1777814809678,48.57,78652.74,0.1,-0.00738,1e-05,0.7388]
[1777814811782,48.57,78652.74,0.1,-0.00738,1e-05,0.7388]
[1777814811863,48.57,78652.62,0.1,-0.00738,1e-05,0.73893]
[1777814817735,48.59,78650.64,0.1,-0.00743,1e-05,0.74294]
[1777814825982,48.63,78647.21,0.1,-0.00751,1e-05,0.74996]
[1777814829707,48.64,78646.75,0.1,-0.00752,1e-05,0.75121]
[1777814829801,48.64,78646.75,0.1,-0.00752,1e-05,0.75121]
[1777814829872,48.64,78630.95,0.1,-0.00771,1e-05,0.76799]
[1777814830560,48.64,78630.95,0.1,-0.00771,1e-05,0.76799]
[1777814830828,48.64,78630.81,0.1,-0.00771,1e-05,0.76814]
[1777814831837,48.64,78622.28,0.1,-0.00782,1e-05,0.77748]
[1777814836870,48.67,78625.71,0.1,-0.00781,1e-05,0.77641]
[1777814841905,48.7,78625.77,0.1,-0.00784,1e-05,0.77912]
[1777814846941,48.74,78624.81,0.1,-0.00789,1e-05,0.78347]
[1777814851975,48.77,78624.27,0.1,-0.00791,1e-05,0.78444]
[1777814853989,48.78,78613.12,0.1,-0.00806,1e-05,0.7975]
[1777814859024,48.81,78616.57,0.1,-0.00805,1e-05,0.79659]
[1777814864058,48.84,78623.1,0.1,-0.008,1e-05,0.79238]
[1777814874130,48.9,78623.78,0.1,-0.00805,1e-05,0.79725]
[1777814881178,48.94,78623.11,0.1,-0.00811,1e-05,0.8019]
[1777814886402,48.97,78623.06,0.1,-0.00813,1e-05,0.80423]
[1777814892255,48.98,78623.11,0.1,-0.00815,1e-05,0.8059]
[1777814894269,48.99,78608.09,0.1,-0.00835,1e-05,0.82315]
[1777814899304,49.01,78606.42,0.1,-0.0084,1e-05,0.82689]
[1777814904338,49.03,78608.15,0.1,-0.00839,1e-05,0.82621]
[1777814909375,49.04,78609.0,0.1,-0.00839,1e-05,0.8265]
[1777814914408,49.05,78609.62,0.1,-0.00837,1e-05,0.82456]
[1777814919443,49.06,78609.88,0.1,-0.00838,1e-05,0.8255]
[1777814925485,49.08,78610.5,0.1,-0.00839,1e-05,0.82627]
[1777814930521,49.09,78611.16,0.1,-0.0084,1e-05,0.82674]
[1777814935555,49.1,78611.4,0.1,-0.00841,1e-05,0.82766]
[1777814941598,49.12,78611.93,0.1,-0.00842,1e-05,0.82849]
[1777814946826,49.13,78612.36,0.1,-0.00843,1e-05,0.82918]
[1777814954690,49.15,78612.74,0.1,-0.00844,1e-05,0.8306]
[1777814959725,49.16,78610.89,0.1,-0.00848,1e-05,0.83378]
[1777814964761,49.17,78607.9,0.1,-0.00853,1e-05,0.83818]
[1777814969800,49.18,78608.42,0.1,-0.00854,1e-05,0.83866]
[1777814972823,49.19,78617.93,0.1,-0.0084,1e-05,0.82628]
[1777814977856,49.2,78625.83,0.1,-0.00831,1e-05,0.81884]
[1777814983898,49.22,78625.0,0.1,-0.00834,1e-05,0.82124]
[1777814988933,49.23,78623.03,0.1,-0.00838,1e-05,0.82463]
[1777814994975,49.25,78621.2,0.1,-0.00842,1e-05,0.82811]
[1777815002034,49.27,78619.67,0.1,-0.00846,1e-05,0.83148]
[1777815008076,49.28,78618.42,0.1,-0.00849,1e-05,0.8343]
[1777815014119,49.3,78618.13,0.1,-0.00851,1e-05,0.83627]
[1777815019153,49.31,78617.96,0.1,-0.00853,1e-05,0.83764]
[1777815027208,49.37,78617.36,0.1,-0.0086,1e-05,0.84424]
[1777815032244,49.38,78616.66,0.1,-0.0086,1e-05,0.84361]
[1777815037461,49.4,78616.31,0.1,-0.00862,1e-05,0.84512]
[1777815043327,49.41,78615.64,0.1,-0.00864,1e-05,0.8472]
[1777815048358,49.42,78618.72,0.1,-0.00862,1e-05,0.84487]
[1777815053391,49.43,78618.01,0.1,-0.00864,1e-05,0.84678]
[1777815058426,49.44,78617.42,0.1,-0.00866,1e-05,0.84854]
[1777815063464,49.46,78616.27,0.1,-0.00869,1e-05,0.85091]
[1777815068851,49.46,78615.84,0.1,-0.0087,1e-05,0.85226]
[1777815068944,49.47,78615.84,0.1,-0.0087,1e-05,0.85247]
[1777815070789,49.47,78615.84,0.1,-0.0087,1e-05,0.85247]
[1777815070844,49.47,78615.39,0.1,-0.00871,1e-05,0.85297]
[1777815072462,49.47,78615.39,0.1,-0.00871,1e-05,0.85297]
[1777815072546,49.47,78615.26,0.1,-0.00871,1e-05,0.85312]
[1777815077740,49.48,78615.62,0.1,-0.00872,1e-05,0.85377]
[1777815082460,49.49,78616.55,0.1,-0.00873,1e-05,0.85431]
[1777815082598,49.5,78616.57,0.1,-0.00873,1e-05,0.85487]
[1777815083692,49.5,78616.57,0.1,-0.00873,1e-05,0.85487]
[1777815083787,49.5,78616.57,0.1,-0.00873,1e-05,0.85487]
[1777815083808,49.5,78615.91,0.1,-0.00874,1e-05,0.85561]
[1777815089647,49.53,78618.24,0.1,-0.00875,1e-05,0.85609]
[1777815091661,49.54,78624.67,0.1,-0.00865,1e-05,0.84749]
[1777815096695,49.57,78627.67,0.1,-0.00864,1e-05,0.84702]
[1777815101730,49.59,78630.65,0.1,-0.00862,1e-05,0.84476]
[1777815106765,49.6,78631.82,0.1,-0.00862,1e-05,0.84487]
[1777815111801,49.61,78638.07,0.1,-0.00855,1e-05,0.83899]
[1777815116835,49.62,78637.07,0.1,-0.00858,1e-05,0.84118]
[1777815121875,49.63,78645.41,0.1,-0.00848,1e-05,0.83309]
[1777815126907,49.66,78648.88,0.1,-0.00846,1e-05,0.83144]
[1777815131943,49.69,78642.62,0.1,-0.00857,1e-05,0.84118]
[1777815136978,49.72,78636.88,0.1,-0.00868,1e-05,0.85043]
[1777815142013,49.75,78642.82,0.1,-0.00864,1e-05,0.84668]
[1777815147048,49.78,78642.15,0.1,-0.00868,1e-05,0.85029]
[1777815152083,49.81,78649.47,0.1,-0.00859,1e-05,0.8425]
[1777815158303,49.85,78651.61,0.1,-0.00861,1e-05,0.84412]
[1777815164170,49.88,78654.9,0.1,-0.0086,1e-05,0.84333]
[1777815172225,49.93,78655.93,0.1,-0.00864,1e-05,0.84675]
[1777815177266,49.96,78659.05,0.1,-0.00864,1e-05,0.84672]
[1777815182295,49.99,78659.9,0.1,-0.00866,1e-05,0.84863]
[1777815187330,50.02,78664.31,0.1,-0.00864,1e-05,0.8466]
[1777815192365,50.05,78658.36,0.1,-0.00875,1e-05,0.85606]
[1777815197399,50.08,78662.42,0.1,-0.00873,1e-05,0.8544]
[1777815202435,50.11,78663.9,0.1,-0.00874,1e-05,0.85562]
[1777815208653,50.15,78665.88,0.1,-0.00876,1e-05,0.85685]
[1777815214518,50.18,78666.63,0.1,-0.00876,1e-05,0.8569]
[1777815221568,50.2,78668.08,0.1,-0.00876,1e-05,0.85673]
[1777815228794,50.22,78669.15,0.1,-0.00877,1e-05,0.85782]
[1777815234659,50.25,78661.08,0.1,-0.00891,1e-05,0.86895]
[1777815239694,50.28,78658.09,0.1,-0.00898,1e-05,0.87521]
[1777815244729,50.3,78655.1,0.1,-0.00905,1e-05,0.88103]
[1777815249763,50.33,78659.57,0.1,-0.00902,1e-05,0.87839]
[1777815254800,50.36,78663.23,0.1,-0.009,1e-05,0.87714]
[1777815260841,50.39,78665.65,0.1,-0.00901,1e-05,0.87788]
[1777815265876,50.42,78665.74,0.1,-0.00904,1e-05,0.88067]
[1777815270911,50.45,78667.1,0.1,-0.00906,1e-05,0.88203]
[1777815275947,50.48,78667.9,0.1,-0.00905,1e-05,0.88141]
[1777815282995,50.52,78668.63,0.1,-0.00909,1e-05,0.88464]
[1777815288030,50.55,78671.61,0.1,-0.00909,1e-05,0.88416]
[1777815293066,50.58,78671.29,0.1,-0.00912,1e-05,0.88742]
[1777815298100,50.61,78672.28,0.1,-0.00915,1e-05,0.88919]
[1777815303135,50.64,78667.5,0.1,-0.00924,1e-05,0.89756]
[1777815309355,50.68,78668.14,0.1,-0.00928,1e-05,0.90033]
[1777815316225,50.72,78670.41,0.1,-0.00929,1e-05,0.90182]
[1777815321263,50.75,78671.12,0.1,-0.00932,1e-05,0.90393]
[1777815326297,50.78,78671.1,0.1,-0.00935,1e-05,0.90688]
[1777815333348,50.82,78671.11,0.1,-0.00938,1e-05,0.90831]
[1777815340397,50.85,78671.77,0.1,-0.0094,1e-05,0.91052]
[1777815345386,50.85,78671.77,0.1,-0.0094,1e-05,0.91052]
[1777815355502,50.86,78672.5,0.1,-0.0094,1e-05,0.91005]
[1777815364564,50.86,78672.75,0.1,-0.00939,1e-05,0.90979]
[1777815370611,50.86,78673.5,0.1,-0.00938,1e-05,0.90892]
[1777815379894,50.86,78673.86,0.1,-0.00938,1e-05,0.90851]
[1777815385716,50.86,78673.86,0.1,-0.00938,1e-05,0.90851]
[1777815395783,50.86,78674.12,0.1,-0.00935,1e-05,0.90555]
[1777815400821,50.86,78674.54,0.1,-0.00934,1e-05,0.90507]
[1777815406863,50.86,78674.5,0.1,-0.00934,1e-05,0.90511]
[1777815408877,50.86,78683.01,0.1,-0.00923,1e-05,0.89542]
[1777815413912,50.86,78689.33,0.1,-0.00914,1e-05,0.88843]
[1777815420177,50.86,78687.48,0.1,-0.00917,1e-05,0.89077]
[1777815425995,50.86,78691.78,0.1,-0.00912,1e-05,0.88607]
[1777815432038,50.87,78690.29,0.1,-0.00914,1e-05,0.88783]
[1777815438080,50.87,78689.73,0.1,-0.00915,1e-05,0.88881]
[1777815443119,50.87,78691.31,0.1,-0.00913,1e-05,0.88737]
[1777815449161,50.88,78690.11,0.1,-0.00915,1e-05,0.88913]
[1777815454196,50.88,78688.93,0.1,-0.00914,1e-05,0.88804]
[1777815460460,50.88,78690.64,0.1,-0.00912,1e-05,0.8861]
[1777815466283,50.88,78695.88,0.1,-0.00905,1e-05,0.8802]
[1777815471317,50.88,78694.32,0.1,-0.00907,1e-05,0.88195]
[1777815478366,50.88,78694.28,0.1,-0.00907,1e-05,0.882]
[1777815486424,50.88,78693.71,0.1,-0.00908,1e-05,0.88264]
[1777815493473,50.88,78693.84,0.1,-0.00908,1e-05,0.88249]
[1777815498513,50.88,78694.21,0.1,-0.00907,1e-05,0.88208]
[1777815503549,50.88,78694.3,0.1,-0.00907,1e-05,0.88219]
[1777815510850,50.88,78694.44,0.1,-0.00907,1e-05,0.88203]
[1777815516642,50.88,78695.39,0.1,-0.00903,1e-05,0.87835]
[1777815529732,50.88,78695.23,0.1,-0.00904,1e-05,0.87853]
[1777815534766,50.88,78693.31,0.1,-0.00906,1e-05,0.88069]
[1777815541060,50.88,78692.86,0.1,-0.00907,1e-05,0.88119]
[1777815546851,50.88,78695.43,0.1,-0.00904,1e-05,0.87851]
[1777815553899,50.89,78698.05,0.1,-0.009,1e-05,0.87589]
[1777815558935,50.89,78698.65,0.1,-0.009,1e-05,0.87566]
[1777815571270,50.9,78698.64,0.1,-0.00899,1e-05,0.87438]
[1777815577061,50.91,78697.96,0.1,-0.00901,1e-05,0.8758]
[1777815582096,50.92,78697.09,0.1,-0.00903,1e-05,0.87733]
[1777815588137,50.92,78696.57,0.1,-0.00904,1e-05,0.87855]
[1777815593173,50.93,78696.58,0.1,-0.00905,1e-05,0.87907]
[1777815598208,50.94,78697.91,0.1,-0.00904,1e-05,0.87811]
[1777815604250,50.94,78697.82,0.1,-0.00904,1e-05,0.87884]
[1777815610292,50.95,78698.2,0.1,-0.00905,1e-05,0.87904]
[1777815615327,50.95,78694.26,0.1,-0.0091,1e-05,0.88368]
[1777815621623,50.95,78693.17,0.1,-0.00912,1e-05,0.88491]
[1777815627415,50.95,78691.88,0.1,-0.00913,1e-05,0.88636]
[1777815633457,50.95,78691.39,0.1,-0.00911,1e-05,0.88429]
[1777815639499,50.95,78690.58,0.1,-0.00912,1e-05,0.88521]
[1777815644535,50.95,78690.63,0.1,-0.00912,1e-05,0.88515]
[1777815647555,50.95,78680.01,0.1,-0.00927,1e-05,0.8972]
[1777815652591,50.95,78680.17,0.1,-0.00927,1e-05,0.89717]
[1777815657629,50.95,78681.24,0.1,-0.00926,1e-05,0.8962]
[1777815664681,50.96,78681.15,0.1,-0.00926,1e-05,0.89663]
[1777815670723,50.96,78681.48,0.1,-0.00926,1e-05,0.89652]
[1777815678779,50.96,78681.74,0.1,-0.00926,1e-05,0.89657]
[1777815683814,50.97,78681.61,0.1,-0.00926,1e-05,0.89696]
[1777815692878,50.97,78681.18,0.1,-0.00925,1e-05,0.89515]
[1777815697912,50.97,78681.16,0.1,-0.00925,1e-05,0.89538]
[1777815704964,50.98,78680.73,0.1,-0.00926,1e-05,0.89614]
[1777815708991,50.98,78665.88,0.1,-0.00946,1e-05,0.91331]
[1777815715032,50.98,78663.28,0.1,-0.0095,1e-05,0.91638]
[1777815720068,50.98,78660.48,0.1,-0.00954,1e-05,0.91967]
[1777815727117,50.98,78658.6,0.1,-0.00957,1e-05,0.9219]
[1777815732393,50.98,78655.88,0.1,-0.00961,1e-05,0.9251]
[1777815738194,50.98,78653.15,0.1,-0.00964,1e-05,0.92832]
[1777815742463,51.0,78644.39,0.1,-0.00979,1e-05,0.94043]
[1777815748264,51.03,78641.66,0.1,-0.00987,1e-05,0.94726]
[1777815753302,51.06,78635.64,0.1,-0.00997,1e-05,0.9547]
[1777815754309,51.07,78626.22,0.1,-0.01011,1e-05,0.96665]
[1777815759345,51.1,78622.72,0.1,-0.0102,1e-05,0.97394]
[1777815761379,51.1,78622.62,0.1,-0.01021,1e-05,0.97467]
[1777815761395,51.11,78610.42,0.1,-0.0104,2e-05,0.99025]
[1777815766397,51.14,78609.26,0.1,-0.01045,2e-05,0.99476]
[1777815771437,51.17,78607.3,0.1,-0.01052,2e-05,1.00027]
[1777815776471,51.2,78605.59,0.1,-0.01058,2e-05,1.00549]
[1777815778482,51.32,78594.33,0.1,-0.01091,2e-05,1.03203]
[1777815783518,51.56,78598.67,0.1,-0.01115,2e-05,1.05209]
[1777815789559,51.6,78599.02,0.1,-0.01119,2e-05,1.05543]
[1777815794593,51.63,78601.58,0.1,-0.01119,2e-05,1.0553]
[1777815796499,51.63,78600.64,0.1,-0.01121,2e-05,1.05714]
[1777815796562,51.64,78600.89,0.1,-0.01121,2e-05,1.05745]
[1777815801644,51.64,78602.26,0.1,-0.01119,2e-05,1.05569]
[1777815806678,51.64,78599.37,0.1,-0.01124,2e-05,1.05941]
[1777815811717,51.64,78593.74,0.1,-0.0113,2e-05,1.06371]
[1777815816752,51.64,78594.54,0.1,-0.01128,2e-05,1.06268]
[1777815823028,51.64,78596.12,0.1,-0.01126,2e-05,1.06064]
[1777815826735,51.64,78603.92,0.1,-0.01114,2e-05,1.0506]
[1777815826837,51.64,78605.46,0.1,-0.01111,2e-05,1.04862]
[1777815831860,51.64,78603.6,0.1,-0.01114,2e-05,1.05101]
[1777815836895,51.64,78597.23,0.1,-0.01124,2e-05,1.0592]
[1777815841932,51.64,78590.52,0.1,-0.01135,2e-05,1.06789]
[1777815846966,51.64,78590.06,0.1,-0.01136,2e-05,1.06849]
[1777815852003,51.64,78588.59,0.1,-0.01138,2e-05,1.0704]
[1777815857036,51.64,78595.28,0.1,-0.01127,2e-05,1.06172]
[1777815859409,51.64,78595.71,0.1,-0.01127,2e-05,1.06117]
[1777815859483,51.64,78595.71,0.1,-0.01127,2e-05,1.06117]
[1777815859577,51.64,78596.16,0.1,-0.01126,2e-05,1.06058]
[1777815865093,51.68,78596.81,0.1,-0.01129,2e-05,1.06355]
[1777815870127,51.71,78595.88,0.1,-0.01135,2e-05,1.06793]
[1777815875165,51.74,78598.03,0.1,-0.01132,2e-05,1.06533]
[1777815880203,51.77,78599.36,0.1,-0.01134,2e-05,1.06678]
[1777815887253,51.81,78601.15,0.1,-0.01137,2e-05,1.06891]
[1777815890273,51.83,78609.62,0.1,-0.01125,2e-05,1.05987]
[1777815895308,51.86,78613.8,0.1,-0.01123,2e-05,1.05765]
[1777815900343,51.89,78613.27,0.1,-0.01127,2e-05,1.06149]
[1777815905379,51.92,78612.63,0.1,-0.01132,2e-05,1.06547]
[1777815912428,51.96,78612.49,0.1,-0.01138,2e-05,1.07008]
[1777815917462,51.99,78606.97,0.1,-0.01151,2e-05,1.08043]
[1777815922497,52.02,78605.53,0.1,-0.01157,2e-05,1.08549]
[1777815928539,52.05,78606.0,0.1,-0.01161,2e-05,1.08871]
[1777815933816,52.08,78606.38,0.1,-0.01161,2e-05,1.08838]
[1777815939618,52.12,78606.75,0.1,-0.01165,2e-05,1.09171]
[1777815944652,52.15,78606.9,0.1,-0.01169,2e-05,1.09468]
[1777815953956,52.15,78606.96,0.1,-0.01169,2e-05,1.0946]
[1777815961771,52.15,78607.35,0.1,-0.01168,2e-05,1.09409]
[1777815969829,52.15,78607.93,0.1,-0.01167,2e-05,1.09333]
[1777815970834,52.15,78624.46,0.1,-0.0114,2e-05,1.07182]
[1777815980907,52.15,78623.3,0.1,-0.01142,2e-05,1.07332]
[1777815985939,52.15,78629.78,0.1,-0.01132,2e-05,1.06497]
[1777815990981,52.16,78629.85,0.1,-0.01132,2e-05,1.06551]
[1777815996014,52.17,78630.21,0.1,-0.01131,2e-05,1.06394]
[1777815999032,52.19,78643.71,0.1,-0.01111,2e-05,1.04798]
[1777816004068,52.22,78649.39,0.1,-0.01106,2e-05,1.04391]
[1777816010111,52.25,78647.03,0.1,-0.01115,2e-05,1.05062]
[1777816015146,52.29,78645.47,0.1,-0.01122,2e-05,1.05635]
[1777816020182,52.32,78646.88,0.1,-0.01123,2e-05,1.05768]
[1777816025217,52.35,78654.12,0.1,-0.01116,2e-05,1.0516]
[1777816031259,52.38,78657.34,0.1,-0.01114,2e-05,1.05063]
[1777816036294,52.41,78667.97,0.1,-0.01102,2e-05,1.04035]
[1777816041328,52.44,78670.25,0.1,-0.01102,2e-05,1.04057]
[1777816046364,52.47,78656.52,0.1,-0.01127,2e-05,1.06102]
[1777816051399,52.5,78655.83,0.1,-0.01129,2e-05,1.06203]
[1777816056435,52.58,78646.92,0.1,-0.01154,2e-05,1.08217]
[1777816057442,52.59,78636.54,0.1,-0.01171,2e-05,1.09627]
[1777816062477,52.62,78644.65,0.1,-0.01162,2e-05,1.08885]
[1777816067512,52.65,78646.9,0.1,-0.01162,2e-05,1.0891]
[1777816072548,52.68,78645.88,0.1,-0.01168,2e-05,1.09358]
[1777816077582,52.71,78640.36,0.1,-0.01181,2e-05,1.1039]
[1777816083624,52.74,78638.31,0.1,-0.01189,2e-05,1.11027]
[1777816088659,52.77,78638.58,0.1,-0.01192,2e-05,1.11296]
[1777816093694,52.8,78637.18,0.1,-0.01198,2e-05,1.11782]
[1777816098729,52.82,78637.08,0.1,-0.01202,2e-05,1.12094]
[1777816103766,52.85,78641.65,0.1,-0.01198,2e-05,1.11789]
[1777816108803,52.88,78641.24,0.1,-0.01202,2e-05,1.1214]
[1777816115080,52.91,78638.41,0.1,-0.01208,2e-05,1.12558]
[1777816125155,52.97,78638.0,0.1,-0.01216,2e-05,1.13192]
[1777816133979,53.02,78638.35,0.1,-0.01222,2e-05,1.13658]
[1777816139014,53.04,78638.03,0.1,-0.01226,2e-05,1.13982]
[1777816145296,53.08,78638.16,0.1,-0.0123,2e-05,1.14355]
[1777816151100,53.1,78636.9,0.1,-0.01236,2e-05,1.148]
[1777816157143,53.13,78636.22,0.1,-0.01241,2e-05,1.15218]
[1777816163185,53.16,78636.2,0.1,-0.01245,2e-05,1.15544]
[1777816168220,53.19,78636.99,0.1,-0.01247,2e-05,1.15705]
[1777816169231,53.19,78627.37,0.1,-0.01264,2e-05,1.1706]
[1777816174262,53.22,78612.76,0.1,-0.01289,2e-05,1.1899]
[1777816179298,53.23,78614.59,0.1,-0.01289,2e-05,1.18927]
[1777816184331,53.24,78609.23,0.1,-0.01298,2e-05,1.19712]
[1777816186272,53.24,78607.53,0.1,-0.01302,2e-05,1.19993]
[1777816186362,53.25,78604.34,0.1,-0.01308,2e-05,1.2048]
[1777816192388,53.25,78604.36,0.1,-0.01308,2e-05,1.20478]
[1777816197423,53.25,78603.13,0.1,-0.0131,2e-05,1.20649]
[1777816202458,53.25,78604.43,0.1,-0.01308,2e-05,1.20468]
[1777816207493,53.25,78612.89,0.1,-0.01293,2e-05,1.19296]
[1777816212527,53.25,78614.32,0.1,-0.01291,2e-05,1.19099]
[1777816217563,53.25,78621.86,0.1,-0.01278,2e-05,1.18064]
[1777816222605,53.25,78622.09,0.1,-0.01277,2e-05,1.18033]
[1777816227634,53.25,78625.51,0.1,-0.01271,2e-05,1.17566]
[1777816234683,53.25,78630.22,0.1,-0.0126,2e-05,1.16606]
[1777816241732,53.25,78634.55,0.1,-0.01252,2e-05,1.16021]
[1777816246769,53.25,78638.43,0.1,-0.01246,2e-05,1.15498]
[1777816256070,53.25,78640.93,0.1,-0.01242,2e-05,1.15163]
[1777816261878,53.25,78643.95,0.1,-0.01237,2e-05,1.14758]
[1777816269928,53.25,78643.87,0.1,-0.01237,2e-05,1.14769]
[1777816276210,53.25,78641.1,0.1,-0.01241,2e-05,1.1514]
[1777816286280,53.25,78636.59,0.1,-0.01249,2e-05,1.15746]
[1777816296352,53.25,78633.75,0.1,-0.01251,2e-05,1.15811]
[1777816303160,53.25,78633.11,0.1,-0.01252,2e-05,1.15897]
[1777816311220,53.25,78632.11,0.1,-0.01253,2e-05,1.16032]
[1777816316494,53.25,78635.63,0.1,-0.01247,2e-05,1.15558]
[1777816323302,53.25,78636.52,0.1,-0.01246,2e-05,1.15438]
[1777816328339,53.25,78632.77,0.1,-0.01252,2e-05,1.15943]
[1777816334381,53.25,78627.38,0.1,-0.01261,2e-05,1.16672]
[1777816340423,53.25,78630.06,0.1,-0.01257,2e-05,1.16309]
[1777816345458,53.25,78631.1,0.1,-0.01255,2e-05,1.16169]
[1777816350493,53.25,78630.52,0.1,-0.01256,2e-05,1.16247]
[1777816356774,53.25,78630.23,0.1,-0.01253,2e-05,1.15968]
[1777816363584,53.25,78629.29,0.1,-0.01255,2e-05,1.16095]
[1777816371640,53.25,78630.06,0.1,-0.01254,2e-05,1.15991]
[1777816376914,53.25,78629.97,0.1,-0.01254,2e-05,1.16003]
[1777816382526,53.25,78629.97,0.1,-0.01254,2e-05,1.16003]
[1777816384525,53.25,78651.0,0.1,-0.01218,2e-05,1.13191]
[1777816389765,53.25,78654.71,0.1,-0.01212,2e-05,1.12701]
[1777816394802,53.25,78649.54,0.1,-0.01221,2e-05,1.13385]
[1777816399839,53.25,78642.2,0.1,-0.01233,2e-05,1.14361]
[1777816404870,53.25,78643.14,0.1,-0.01231,2e-05,1.14236]
[1777816409906,53.25,78640.48,0.1,-0.01236,2e-05,1.14591]
[1777816417208,53.25,78641.07,0.1,-0.01232,2e-05,1.14197]
[1777816424003,53.25,78639.93,0.1,-0.01234,2e-05,1.14349]
[1777816430046,53.25,78640.15,0.1,-0.01233,2e-05,1.14319]
[1777816437348,53.25,78640.9,0.1,-0.01232,2e-05,1.14219]
[1777816444144,53.25,78641.64,0.1,-0.01231,2e-05,1.14121]
[1777816449179,53.25,78642.26,0.1,-0.0123,2e-05,1.14038]
[1777816455221,53.25,78642.73,0.1,-0.01229,2e-05,1.13975]
[1777816460256,53.25,78643.18,0.1,-0.01228,2e-05,1.13915]
[1777816467560,53.25,78643.62,0.1,-0.01227,2e-05,1.13857]
[1777816473347,53.25,78643.69,0.1,-0.01224,2e-05,1.13533]
[1777816482410,53.25,78643.98,0.1,-0.01223,2e-05,1.13495]
[1777816487701,53.25,78644.31,0.1,-0.01223,2e-05,1.13451]
[1777816497770,53.25,78644.28,0.1,-0.01223,2e-05,1.13455]
[1777816503563,53.25,78648.29,0.1,-0.01216,2e-05,1.12924]
[1777816515643,53.25,78647.71,0.1,-0.01217,2e-05,1.13]
[1777816520684,53.25,78647.74,0.1,-0.01217,2e-05,1.12996]
[1777816525719,53.25,78648.52,0.1,-0.01216,2e-05,1.12893]
[1777816532770,53.25,78648.54,0.1,-0.01213,2e-05,1.12578]
[1777816538810,53.25,78648.45,0.1,-0.01213,2e-05,1.1259]
[1777816545859,53.25,78648.85,0.1,-0.01212,2e-05,1.12537]
[1777816551900,53.25,78650.97,0.1,-0.01209,2e-05,1.12258]
[1777816558192,53.25,78647.28,0.1,-0.01215,2e-05,1.12744]
[1777816562812,53.25,78647.28,0.1,-0.01215,2e-05,1.12744]
[1777816562978,53.25,78647.28,0.1,-0.01215,2e-05,1.12744]
[1777816568262,53.25,78646.82,0.1,-0.01216,2e-05,1.12805]
[1777816575062,53.25,78645.9,0.1,-0.01217,2e-05,1.12927]
[1777816581734,53.25,78645.78,0.1,-0.01217,2e-05,1.12942]
[1777816588402,53.25,78645.38,0.1,-0.01218,2e-05,1.12995]
[1777816593755,53.25,78645.49,0.1,-0.01214,2e-05,1.12667]
[1777816598302,53.25,78645.56,0.1,-0.01214,2e-05,1.12658]
[1777816598325,53.25,78645.59,0.1,-0.01214,2e-05,1.12654]
[1777816602251,53.25,78658.04,0.1,-0.01194,2e-05,1.1102]
[1777816608545,53.25,78655.27,0.1,-0.01198,2e-05,1.11382]
[1777816614335,53.25,78653.97,0.1,-0.012,2e-05,1.11552]
[1777816619370,53.25,78653.79,0.1,-0.01201,2e-05,1.11576]
[1777816626015,53.25,78654.28,0.1,-0.012,2e-05,1.11511]
[1777816626420,53.25,78654.57,0.1,-0.01199,2e-05,1.11473]
[1777816630746,53.25,78655.67,0.1,-0.01198,2e-05,1.11329]
[1777816630847,53.25,78655.2,0.1,-0.01198,2e-05,1.11391]
[1777816632025,53.25,78655.2,0.1,-0.01198,2e-05,1.11391]
[1777816632467,53.25,78655.2,0.1,-0.01198,2e-05,1.11391]
[1777816638755,53.25,78655.24,0.1,-0.01198,2e-05,1.11386]
[1777816644588,53.25,78663.25,0.1,-0.01185,2e-05,1.10341]
[1777816649836,53.25,78664.55,0.1,-0.01183,2e-05,1.10173]
[1777816651282,53.25,78664.55,0.1,-0.01183,2e-05,1.10173]
[1777816651381,53.25,78664.55,0.1,-0.0118,2e-05,1.09864]
[1777816653909,53.25,78664.55,0.1,-0.0118,2e-05,1.09864]
[1777816653955,53.25,78664.55,0.1,-0.0118,2e-05,1.09864]
[1777816659658,53.25,78668.92,0.1,-0.01173,2e-05,1.093]
[1777816663684,53.25,78678.06,0.1,-0.01158,2e-05,1.08127]
[1777816665394,53.25,78681.82,0.1,-0.01152,2e-05,1.07647]
[1777816665698,53.25,78682.2,0.1,-0.01152,2e-05,1.07599]
[1777816670733,53.25,78683.9,0.1,-0.01149,2e-05,1.07382]
[1777816675768,53.25,78684.67,0.1,-0.01148,2e-05,1.07285]
[1777816680803,53.25,78688.97,0.1,-0.01141,2e-05,1.0674]
[1777816686844,53.25,78690.54,0.1,-0.01139,2e-05,1.06541]
[1777816692888,53.25,78693.35,0.1,-0.01134,2e-05,1.06187]
[1777816697922,53.25,78694.38,0.1,-0.01133,2e-05,1.06057]
[1777816703964,53.25,78696.85,0.1,-0.01129,2e-05,1.05747]
[1777816709248,53.25,78694.78,0.1,-0.01132,2e-05,1.06007]
[1777816716051,53.25,78695.43,0.1,-0.01128,2e-05,1.05625]
[1777816721086,53.25,78694.42,0.1,-0.01129,2e-05,1.05752]
[1777816727128,53.25,78696.43,0.1,-0.01126,2e-05,1.05499]
[1777816732163,53.25,78696.78,0.1,-0.01126,2e-05,1.05456]
[1777816737198,53.25,78697.34,0.1,-0.01125,2e-05,1.05385]
[1777816747269,53.25,78692.62,0.1,-0.01132,2e-05,1.05978]
[1777816754317,53.25,78690.65,0.1,-0.01135,2e-05,1.06226]
[1777816758346,53.25,78681.4,0.1,-0.0115,2e-05,1.07397]
[1777816763381,53.25,78682.33,0.1,-0.01148,2e-05,1.07278]
[1777816768417,53.25,78683.02,0.1,-0.01147,2e-05,1.07191]
[1777816773452,53.25,78683.17,0.1,-0.01144,2e-05,1.06869]
[1777816778487,53.25,78685.87,0.1,-0.0114,2e-05,1.06527]
[1777816781516,53.25,78676.65,0.1,-0.01154,2e-05,1.07697]
[1777816786550,53.25,78675.89,0.1,-0.01155,2e-05,1.07794]
[1777816791586,53.25,78675.45,0.1,-0.01156,2e-05,1.0785]
[1777816795614,53.25,78663.07,0.1,-0.01176,2e-05,1.0944]
[1777816800649,53.25,78665.2,0.1,-0.01173,2e-05,1.09165]
[1777816804677,53.25,78681.66,0.1,-0.01146,2e-05,1.0706]
[1777816809961,53.25,78689.84,0.1,-0.01133,2e-05,1.06026]
[1777816812735,53.25,78699.9,0.1,-0.01118,2e-05,1.04766]
[1777816814999,53.25,78700.76,0.1,-0.01116,2e-05,1.04659]
[1777816815100,53.25,78700.49,0.1,-0.01117,2e-05,1.04693]
[1777816815483,53.25,78700.49,0.1,-0.01117,2e-05,1.04693]
[1777816815979,53.25,78700.49,0.1,-0.01117,2e-05,1.04693]
[1777816817535,53.25,78692.79,0.1,-0.01129,2e-05,1.05656]
[1777816817768,53.25,78688.07,0.1,-0.01136,2e-05,1.06249]
[1777816822806,53.25,78682.2,0.1,-0.01145,2e-05,1.06992]
[1777816827871,53.25,78680.9,0.1,-0.01148,2e-05,1.07157]
[1777816830103,53.25,78662.71,0.1,-0.01177,2e-05,1.09486]
[1777816835899,53.25,78655.49,0.1,-0.01185,2e-05,1.10113]
[1777816844965,53.25,78654.23,0.1,-0.01187,2e-05,1.10277]
[1777816850245,53.25,78653.74,0.1,-0.01188,2e-05,1.1034]
[1777816856040,53.25,78659.77,0.1,-0.01178,2e-05,1.09558]
[1777816861075,53.25,78668.21,0.1,-0.01165,2e-05,1.08471]
[1777816866111,53.25,78676.32,0.1,-0.01152,2e-05,1.07435]
[1777816871147,53.25,78682.43,0.1,-0.01142,2e-05,1.0666]
[1777816876181,53.25,78683.52,0.1,-0.0114,2e-05,1.06522]
[1777816879084,53.25,78683.52,0.1,-0.0114,2e-05,1.06522]
[1777816879124,53.25,78682.94,0.1,-0.01141,2e-05,1.06595]
[1777816881279,53.25,78682.72,0.1,-0.01142,2e-05,1.06623]
[1777816881349,53.25,78682.76,0.1,-0.01141,2e-05,1.06618]
[1777816889272,53.25,78682.99,0.1,-0.01141,2e-05,1.06589]
[1777816894307,53.25,78686.91,0.1,-0.01132,2e-05,1.05792]
[1777816896329,53.25,78686.96,0.1,-0.01132,2e-05,1.05786]
[1777816896425,53.25,78693.23,0.1,-0.01122,2e-05,1.05]
[1777816902363,53.25,78697.13,0.1,-0.01116,2e-05,1.04514]
[1777816904155,53.25,78697.13,0.1,-0.01116,2e-05,1.04514]
[1777816904202,53.25,78695.87,0.1,-0.01118,2e-05,1.04671]
[1777816907313,53.31,78695.79,0.1,-0.01125,2e-05,1.05284]
[1777816907337,53.37,78695.63,0.1,-0.01133,2e-05,1.05909]
[1777816912436,53.4,78695.43,0.1,-0.01137,2e-05,1.0624]
[1777816918478,53.43,78696.61,0.1,-0.0114,2e-05,1.06459]
[1777816925527,53.47,78694.92,0.1,-0.01148,2e-05,1.07102]
[1777816930816,53.5,78694.69,0.1,-0.01152,2e-05,1.07438]
[1777816936605,53.54,78694.45,0.1,-0.01157,2e-05,1.07838]
[1777816942038,53.56,78697.39,0.1,-0.01155,2e-05,1.07711]
[1777816942139,53.63,78697.4,0.1,-0.01164,2e-05,1.08382]
[1777816947681,53.71,78700.37,0.1,-0.01169,2e-05,1.08858]
[1777816952716,53.74,78700.34,0.1,-0.0117,2e-05,1.08853]
[1777816957751,53.77,78702.73,0.1,-0.0117,2e-05,1.0885]
[1777816962785,53.8,78702.36,0.1,-0.01174,2e-05,1.09197]
[1777816965769,53.81,78705.08,0.1,-0.01171,2e-05,1.0897]
[1777816965820,53.82,78704.78,0.1,-0.01173,2e-05,1.09069]
[1777816971098,53.9,78707.57,0.1,-0.01178,2e-05,1.09543]
[1777816977891,54.04,78710.48,0.1,-0.01192,2e-05,1.10614]
[1777816982927,54.06,78711.28,0.1,-0.01194,2e-05,1.10796]
[1777816987962,54.09,78714.08,0.1,-0.01193,2e-05,1.1072]
[1777816994615,54.11,78714.8,0.1,-0.01195,2e-05,1.10853]
[1777816994716,54.13,78715.62,0.1,-0.01195,2e-05,1.10915]
[1777817000050,54.16,78719.4,0.1,-0.01193,2e-05,1.10705]
[1777817009113,54.2,78721.34,0.1,-0.01196,2e-05,1.10945]
[1777817014148,54.23,78733.68,0.1,-0.01176,2e-05,1.09328]
[1777817017169,54.25,78743.27,0.1,-0.01163,2e-05,1.08284]
[1777817019183,54.26,78754.22,0.1,-0.01147,2e-05,1.07028]
[1777817021197,54.27,78763.57,0.1,-0.01134,2e-05,1.05987]
[1777817026243,54.3,78754.46,0.1,-0.01152,2e-05,1.0742]
[1777817031266,54.33,78757.48,0.1,-0.01151,2e-05,1.07342]
[1777817037308,54.47,78757.52,0.1,-0.01169,2e-05,1.08796]
[1777817042343,54.5,78757.55,0.1,-0.01172,2e-05,1.09078]
[1777817047381,54.53,78752.87,0.1,-0.01183,2e-05,1.09952]
[1777817050399,54.54,78743.56,0.1,-0.012,2e-05,1.11298]
[1777817055434,54.57,78741.19,0.1,-0.01207,2e-05,1.11864]
[1777817058455,54.58,78728.3,0.1,-0.0123,2e-05,1.13682]
[1777817063490,54.65,78721.2,0.1,-0.0125,2e-05,1.1528]
[1777817068526,54.67,78719.35,0.1,-0.01256,2e-05,1.15758]
[1777817073560,54.69,78718.44,0.1,-0.01257,2e-05,1.15792]
[1777817078594,54.72,78715.3,0.1,-0.01266,2e-05,1.16439]
[1777817084637,54.74,78712.16,0.1,-0.01274,2e-05,1.17125]
[1777817089672,54.76,78711.3,0.1,-0.01279,2e-05,1.17464]
[1777817094707,54.78,78714.12,0.1,-0.01277,2e-05,1.17313]
[1777817099742,54.8,78714.06,0.1,-0.0128,2e-05,1.17544]
[1777817104778,54.83,78713.95,0.1,-0.01283,2e-05,1.17781]
[1777817109812,54.85,78714.03,0.1,-0.01285,2e-05,1.17991]
[1777817114848,54.87,78714.28,0.1,-0.01288,2e-05,1.18176]
[1777817119883,54.89,78714.51,0.1,-0.0129,2e-05,1.18362]
[1777817125924,54.91,78714.62,0.1,-0.01293,2e-05,1.18604]
[1777817130959,54.93,78715.0,0.1,-0.01295,2e-05,1.18765]
[1777817139016,54.96,78714.81,0.1,-0.01296,2e-05,1.18801]
[1777817144052,54.98,78714.73,0.1,-0.01299,2e-05,1.19021]
[1777817149086,55.0,78716.37,0.1,-0.01299,2e-05,1.19009]
[1777817154121,55.02,78715.41,0.1,-0.01303,2e-05,1.19344]
[1777817160163,55.05,78716.48,0.1,-0.01304,2e-05,1.19445]
[1777817166206,55.07,78716.35,0.1,-0.01307,2e-05,1.19704]
[1777817172247,55.09,78716.94,0.1,-0.01309,2e-05,1.19863]
[1777817177286,55.11,78719.22,0.1,-0.01308,2e-05,1.19753]
[1777817179301,55.12,78738.05,0.1,-0.01277,2e-05,1.17325]
[1777817184333,55.14,78744.17,0.1,-0.0127,2e-05,1.16738]
[1777817189367,55.16,78742.83,0.1,-0.01275,2e-05,1.1713]
[1777817194402,55.18,78743.75,0.1,-0.01272,2e-05,1.16899]
[1777817199437,55.2,78746.14,0.1,-0.01271,2e-05,1.16799]
[1777817205479,55.23,78746.88,0.1,-0.01273,2e-05,1.17]
[1777817212528,55.26,78746.37,0.1,-0.01278,2e-05,1.17359]
[1777817219577,55.28,78747.86,0.1,-0.01279,2e-05,1.17452]
[1777817224613,55.3,78749.95,0.1,-0.01278,2e-05,1.17382]
[1777817229648,55.32,78754.28,0.1,-0.01274,2e-05,1.17021]
[1777817234683,55.34,78755.44,0.1,-0.01274,2e-05,1.17075]
[1777817239717,55.36,78754.58,0.1,-0.01278,2e-05,1.1739]
[1777817244754,55.37,78755.5,0.1,-0.01278,2e-05,1.1739]
[1777817248781,55.38,78739.28,0.1,-0.01306,2e-05,1.19575]
[1777817253816,55.54,78734.63,0.1,-0.01332,2e-05,1.2159]
[1777817258851,55.69,78733.12,0.1,-0.01355,2e-05,1.23378]
[1777817263886,55.73,78732.05,0.1,-0.01362,2e-05,1.23941]
[1777817268921,55.74,78729.45,0.1,-0.01369,2e-05,1.24442]
[1777817275972,55.76,78728.63,0.1,-0.01373,2e-05,1.24757]
[1777817282012,55.77,78727.29,0.1,-0.01376,2e-05,1.25028]
[1777817287047,55.77,78726.15,0.1,-0.01378,2e-05,1.25185]
[1777817293344,55.77,78725.25,0.1,-0.0138,2e-05,1.25308]
[1777817299130,55.77,78717.43,0.1,-0.01394,2e-05,1.26415]
[1777817304169,55.78,78714.61,0.1,-0.01401,2e-05,1.26937]
[1777817309201,55.79,78713.01,0.1,-0.01405,2e-05,1.27287]
[1777817314236,55.8,78713.29,0.1,-0.01403,2e-05,1.2703]
[1777817319271,55.82,78713.52,0.1,-0.01404,2e-05,1.2712]
[1777817324306,55.83,78715.96,0.1,-0.01401,2e-05,1.26899]
[1777817331358,55.84,78708.32,0.1,-0.01417,2e-05,1.28124]
[1777817336393,55.85,78709.82,0.1,-0.01416,2e-05,1.28025]
[1777817342432,55.86,78709.98,0.1,-0.01416,2e-05,1.28072]
[1777817347467,55.86,78708.64,0.1,-0.01419,2e-05,1.28259]
[1777817354517,55.86,78707.07,0.1,-0.01422,2e-05,1.28479]
[1777817359553,55.87,78706.71,0.1,-0.01424,2e-05,1.28647]
[1777817364587,55.88,78709.66,0.1,-0.0142,2e-05,1.28353]
[1777817367626,55.88,78719.64,0.1,-0.01403,2e-05,1.27009]
[1777817372662,55.9,78720.25,0.1,-0.014,2e-05,1.26738]
[1777817377697,55.9,78721.27,0.1,-0.01398,2e-05,1.26623]
[1777817383991,55.91,78720.92,0.1,-0.01401,2e-05,1.26801]
[1777817389782,55.92,78723.6,0.1,-0.01396,2e-05,1.26455]
[1777817395824,55.92,78727.01,0.1,-0.0139,2e-05,1.25984]
[1777817400859,55.92,78728.48,0.1,-0.01388,2e-05,1.25857]
[1777817404132,55.92,78736.97,0.1,-0.01373,2e-05,1.24691]
[1777817409922,55.93,78738.16,0.1,-0.01373,2e-05,1.24663]
[1777817414957,55.93,78739.06,0.1,-0.01371,2e-05,1.2454]
[1777817419992,55.93,78739.34,0.1,-0.01371,2e-05,1.24502]
[1777817425027,55.93,78739.8,0.1,-0.0137,2e-05,1.24439]
[1777817431069,55.93,78739.48,0.1,-0.01367,2e-05,1.24145]
[1777817436105,55.93,78732.63,0.1,-0.01379,2e-05,1.25082]
[1777817441140,55.93,78730.49,0.1,-0.01383,2e-05,1.25375]
[1777817446176,55.93,78729.56,0.1,-0.01385,2e-05,1.25503]
[1777817451209,55.93,78731.08,0.1,-0.01382,2e-05,1.25294]
[1777817458258,55.93,78728.58,0.1,-0.01386,2e-05,1.25638]
[1777817463295,55.93,78726.34,0.1,-0.0139,2e-05,1.25947]
[1777817468333,55.93,78722.89,0.1,-0.01396,2e-05,1.26423]
[1777817473367,55.93,78724.18,0.1,-0.01394,2e-05,1.26245]
[1777817479412,55.93,78726.46,0.1,-0.0139,2e-05,1.2593]
[1777817484696,55.93,78729.68,0.1,-0.01384,2e-05,1.25487]
[1777817491497,55.93,78728.37,0.1,-0.01383,2e-05,1.25327]
[1777817496530,55.93,78727.09,0.1,-0.01385,2e-05,1.25503]
[1777817501567,55.93,78726.72,0.1,-0.01386,2e-05,1.25554]
[1777817506599,55.93,78725.03,0.1,-0.01389,2e-05,1.25787]
[1777817511634,55.93,78722.46,0.1,-0.01394,2e-05,1.26141]
[1777817516669,55.93,78723.92,0.1,-0.01391,2e-05,1.2594]
[1777817521704,55.93,78724.63,0.1,-0.0139,2e-05,1.25842]
[1777817527747,55.93,78729.3,0.1,-0.01381,2e-05,1.25199]
[1777817535801,55.93,78729.99,0.1,-0.0138,2e-05,1.25104]
[1777817540837,55.93,78726.57,0.1,-0.01386,2e-05,1.25575]
[1777817545872,55.93,78725.95,0.1,-0.01387,2e-05,1.2566]
[1777817550907,55.93,78726.62,0.1,-0.01386,2e-05,1.25568]
[1777817555942,55.93,78727.64,0.1,-0.01381,2e-05,1.25087]
[1777817561985,55.93,78727.09,0.1,-0.01382,2e-05,1.25163]
[1777817568027,55.93,78727.23,0.1,-0.01382,2e-05,1.25144]
[1777817573061,55.93,78726.34,0.1,-0.01383,2e-05,1.25266]
[1777817578096,55.93,78728.41,0.1,-0.01379,2e-05,1.24982]
[1777817584139,55.93,78728.59,0.1,-0.01379,2e-05,1.24957]
[1777817595477,55.93,78730.21,0.1,-0.01376,2e-05,1.24735]
[1777817601257,55.93,78730.12,0.1,-0.01376,2e-05,1.24747]
[1777817607301,55.93,78730.16,0.1,-0.01376,2e-05,1.24742]
[1777817613342,55.93,78729.15,0.1,-0.01375,2e-05,1.24541]
[1777817620392,55.93,78729.1,0.1,-0.01375,2e-05,1.24548]
[1777817625687,55.93,78729.57,0.1,-0.01374,2e-05,1.24484]
[1777817631469,55.93,78730.07,0.1,-0.01373,2e-05,1.24415]
[1777817636504,55.93,78730.33,0.1,-0.01372,2e-05,1.2438]
[1777817645829,55.93,78730.31,0.1,-0.01372,2e-05,1.24382]
[1777817652616,55.93,78730.63,0.1,-0.01372,2e-05,1.24339]
[1777817657651,55.93,78731.29,0.1,-0.01371,2e-05,1.24248]
[1777817663702,55.93,78731.57,0.1,-0.0137,2e-05,1.2421]
[1777817669735,55.93,78731.32,0.1,-0.01371,2e-05,1.24244]
[1777817674771,55.93,78731.29,0.1,-0.01367,2e-05,1.2391]
[1777817680812,55.93,78730.76,0.1,-0.01368,2e-05,1.23982]
[1777817685847,55.93,78730.57,0.1,-0.01368,2e-05,1.24008]
[1777817690882,55.93,78730.86,0.1,-0.01368,2e-05,1.23969]
[1777817696181,55.93,78730.79,0.1,-0.01368,2e-05,1.23978]
[1777817701960,55.93,78729.62,0.1,-0.0137,2e-05,1.24138]
[1777817703862,55.93,78729.62,0.1,-0.0137,2e-05,1.24138]
[1777817709011,55.93,78731.74,0.1,-0.01366,2e-05,1.23849]
[1777817717065,55.93,78738.47,0.1,-0.01355,2e-05,1.22934]
[1777817722100,55.93,78733.0,0.1,-0.01364,2e-05,1.23677]
[1777817727134,55.93,78731.78,0.1,-0.01366,2e-05,1.23843]
[1777817733177,55.93,78731.56,0.1,-0.01363,2e-05,1.23535]
[1777817738212,55.93,78748.44,0.1,-0.01334,2e-05,1.21255]
[1777817744255,55.93,78749.25,0.1,-0.01332,2e-05,1.21147]
[1777817749290,55.93,78747.07,0.1,-0.01336,2e-05,1.21439]
[1777817754324,55.93,78754.2,0.1,-0.01324,2e-05,1.20485]
[1777817759624,55.93,78753.38,0.1,-0.01325,2e-05,1.20595]
[1777817764397,55.93,78744.31,0.1,-0.01341,2e-05,1.2181]
[1777817769694,55.93,78735.66,0.1,-0.01356,2e-05,1.22978]
[1777817777488,55.93,78735.57,0.1,-0.01356,2e-05,1.22991]
[1777817783792,55.93,78735.27,0.1,-0.01357,2e-05,1.23031]
[1777817789572,55.93,78735.63,0.1,-0.01356,2e-05,1.22982]
[1777817795613,55.93,78735.55,0.1,-0.01353,2e-05,1.22657]
[1777817800649,55.93,78735.6,0.1,-0.01352,2e-05,1.2265]
[1777817803331,55.93,78734.91,0.1,-0.01354,2e-05,1.22743]
[1777817803933,55.93,78735.53,0.1,-0.01353,2e-05,1.22659]
[1777817809711,55.93,78736.26,0.1,-0.01351,2e-05,1.22561]
[1777817819782,55.93,78737.04,0.1,-0.0135,2e-05,1.22455]
[1777817824817,55.93,78736.76,0.1,-0.0135,2e-05,1.22493]
[1777817829854,55.93,78736.71,0.1,-0.0135,2e-05,1.225]
[1777817835898,55.93,78737.04,0.1,-0.0135,2e-05,1.22455]
[1777817840934,55.93,78737.15,0.1,-0.0135,2e-05,1.2244]
[1777817847983,55.93,78739.33,0.1,-0.01346,2e-05,1.22146]
[1777817848518,55.93,78739.33,0.1,-0.01346,2e-05,1.22146]
[1777817848990,55.93,78739.08,0.1,-0.01346,2e-05,1.2218]
[1777817855036,55.93,78737.11,0.1,-0.01346,2e-05,1.2211]
[1777817859065,55.93,78727.93,0.1,-0.01362,2e-05,1.23353]
[1777817864099,55.93,78724.4,0.1,-0.01369,2e-05,1.23834]
[1777817869134,55.93,78725.4,0.1,-0.01367,2e-05,1.23698]
[1777817874169,55.93,78724.5,0.1,-0.01368,2e-05,1.23821]
[1777817879204,55.93,78714.37,0.1,-0.01386,2e-05,1.25209]
[1777817884509,55.93,78711.6,0.1,-0.01391,2e-05,1.25591]
[1777817890289,55.93,78711.29,0.1,-0.01392,2e-05,1.25634]
[1777817892433,55.93,78705.14,0.1,-0.01403,2e-05,1.26485]
[1777817892533,55.93,78682.28,0.1,-0.01445,2e-05,1.29689]
[1777817894127,55.93,78670.41,0.1,-0.01467,2e-05,1.31379]
[1777817899352,55.93,78674.3,0.1,-0.0146,2e-05,1.30823]
[1777817904650,55.93,78676.41,0.1,-0.01456,2e-05,1.30523]
[1777817910429,55.93,78677.3,0.1,-0.01454,2e-05,1.30396]
[1777817917478,55.93,78677.68,0.1,-0.0145,2e-05,1.29992]
[1777817922514,55.93,78684.99,0.1,-0.01436,2e-05,1.28958]
[1777817927551,55.93,78681.14,0.1,-0.01443,2e-05,1.29502]
[1777817932585,55.93,78680.31,0.1,-0.01445,2e-05,1.29619]
[1777817936454,55.93,78678.51,0.1,-0.01448,2e-05,1.29874]
[1777817936613,55.93,78678.46,0.1,-0.01448,2e-05,1.29881]
[1777817942654,55.93,78678.54,0.1,-0.01448,2e-05,1.2987]
[1777817948696,55.93,78678.35,0.1,-0.01448,2e-05,1.29897]
[1777817954789,55.93,78678.67,0.1,-0.01448,2e-05,1.29851]
[1777817954843,55.93,78679.92,0.1,-0.01445,2e-05,1.29674]
[1777817956296,55.93,78679.92,0.1,-0.01445,2e-05,1.29674]
[1777817956753,55.93,78679.61,0.1,-0.01446,2e-05,1.29718]
[1777817960925,55.93,78680.41,0.1,-0.01445,2e-05,1.29605]
[1777817961017,55.93,78680.71,0.1,-0.01444,2e-05,1.29562]
[1777817962367,55.93,78680.71,0.1,-0.01444,2e-05,1.29562]
[1777817962795,55.93,78682.96,0.1,-0.0144,2e-05,1.29244]
[1777817967830,55.93,78683.56,0.1,-0.01439,2e-05,1.2916]
[1777817972864,55.93,78685.51,0.1,-0.01431,2e-05,1.28537]
[1777817977900,55.93,78685.69,0.1,-0.01431,2e-05,1.28511]
[1777817980503,55.93,78685.64,0.1,-0.01431,2e-05,1.28518]
[1777817980924,55.93,78686.22,0.1,-0.0143,2e-05,1.28437]
[1777817982070,55.93,78686.22,0.1,-0.0143,2e-05,1.28437]
[1777817982153,55.93,78684.85,0.1,-0.01433,2e-05,1.28629]
[1777817987970,55.93,78692.67,0.1,-0.01418,2e-05,1.27532]
[1777817993005,55.93,78696.74,0.1,-0.01411,2e-05,1.26964]
[1777817998048,55.93,78700.37,0.1,-0.01404,2e-05,1.26459]
[1777818003083,55.93,78698.97,0.1,-0.01407,2e-05,1.26654]
[1777818009124,55.93,78698.15,0.1,-0.01408,2e-05,1.26768]
[1777818014161,55.93,78699.83,0.1,-0.01405,2e-05,1.26534]
[1777818014422,55.93,78699.83,0.1,-0.01405,2e-05,1.26534]
[1777818015219,55.93,78699.83,0.1,-0.01405,2e-05,1.26534]
[1777818015236,55.93,78699.66,0.1,-0.01406,2e-05,1.26558]
[1777818024229,55.93,78697.53,0.1,-0.01409,2e-05,1.26854]
[1777818029265,55.93,78695.2,0.1,-0.01414,2e-05,1.27179]
[1777818034300,55.93,78694.66,0.1,-0.01411,2e-05,1.26909]
[1777818039336,55.93,78693.9,0.1,-0.01412,2e-05,1.27015]
[1777818044371,55.93,78693.64,0.1,-0.01413,2e-05,1.27051]
[1777818049408,55.93,78693.07,0.1,-0.01414,2e-05,1.27131]
[1777818054441,55.93,78691.97,0.1,-0.01416,2e-05,1.27284]
[1777818058684,55.93,78691.79,0.1,-0.01416,2e-05,1.27309]
[1777818058785,55.93,78674.83,0.1,-0.01447,2e-05,1.29696]
[1777818059471,55.93,78674.83,0.1,-0.01447,2e-05,1.29696]
[1777818059489,55.93,78664.69,0.1,-0.01466,2e-05,1.3114]
[1777818064511,55.93,78658.29,0.1,-0.01478,2e-05,1.32058]
[1777818067429,55.93,78652.65,0.1,-0.01489,2e-05,1.32871]
[1777818068180,55.93,78652.65,0.1,-0.01489,2e-05,1.32871]
[1777818068281,55.93,78640.61,0.1,-0.01512,2e-05,1.3462]
[1777818068972,55.93,78640.61,0.1,-0.01512,2e-05,1.3462]
[1777818069073,55.93,78639.35,0.1,-0.01515,2e-05,1.34804]
[1777818074581,55.93,78636.65,0.1,-0.0152,2e-05,1.35199]
[1777818077616,55.93,78625.76,0.1,-0.01541,2e-05,1.36802]
[1777818082652,55.93,78623.3,0.1,-0.01546,2e-05,1.37166]
[1777818087687,55.93,78622.93,0.1,-0.01547,2e-05,1.37221]
[1777818092722,55.93,78614.19,0.1,-0.0156,2e-05,1.38157]
[1777818097757,55.93,78613.19,0.1,-0.01562,2e-05,1.38306]
[1777818102803,55.93,78611.44,0.1,-0.01566,2e-05,1.38568]
[1777818107831,55.93,78617.64,0.1,-0.01553,2e-05,1.37643]
[1777818112865,55.93,78617.43,0.1,-0.01554,2e-05,1.37674]
[1777818117902,55.93,78617.62,0.1,-0.01553,2e-05,1.37646]
[1777818121930,55.93,78628.63,0.1,-0.01532,2e-05,1.36017]
[1777818123085,55.93,78628.63,0.1,-0.01532,2e-05,1.36017]
[1777818128978,55.93,78627.22,0.1,-0.01534,2e-05,1.36225]
[1777818134013,55.93,78624.93,0.1,-0.01539,2e-05,1.36563]
[1777818139049,55.93,78623.55,0.1,-0.01542,2e-05,1.36767]
[1777818145091,55.93,78626.26,0.1,-0.01536,2e-05,1.36366]
[1777818150126,55.93,78627.84,0.1,-0.01533,2e-05,1.36133]
[1777818155161,55.93,78619.12,0.1,-0.01546,2e-05,1.3706]
[1777818160421,55.93,78617.78,0.1,-0.01549,2e-05,1.37259]
[1777818160514,55.93,78619.8,0.1,-0.01545,2e-05,1.36959]
[1777818166502,55.93,78630.58,0.1,-0.01524,2e-05,1.35369]
[1777818174296,55.93,78630.06,0.1,-0.01525,2e-05,1.35446]
[1777818179330,55.93,78629.7,0.1,-0.01526,2e-05,1.35499]
[1777818180155,55.93,78629.7,0.1,-0.01526,2e-05,1.35499]
[1777818180339,55.93,78629.0,0.1,-0.01527,2e-05,1.35602]
[1777818182351,55.93,78638.32,0.1,-0.01509,2e-05,1.34237]
[1777818186379,55.93,78650.09,0.1,-0.01486,2e-05,1.3253]
[1777818192421,55.93,78650.64,0.1,-0.01485,2e-05,1.3245]
[1777818197456,55.93,78649.18,0.1,-0.01488,2e-05,1.32661]
[1777818203498,55.93,78646.05,0.1,-0.01494,2e-05,1.33114]
[1777818208538,55.93,78642.72,0.1,-0.01501,2e-05,1.33597]
[1777818213569,55.93,78637.81,0.1,-0.01506,2e-05,1.33953]
[1777818218604,55.93,78636.47,0.1,-0.01509,2e-05,1.34148]
[1777818223639,55.93,78642.12,0.1,-0.01498,2e-05,1.33327]
[1777818230689,55.93,78641.05,0.1,-0.015,2e-05,1.33482]
[1777818235724,55.93,78639.82,0.1,-0.01502,2e-05,1.33661]
[1777818241779,55.93,78640.89,0.1,-0.015,2e-05,1.33505]
[1777818247066,55.93,78641.41,0.1,-0.01499,2e-05,1.3343]
[1777818252843,55.93,78647.34,0.1,-0.01488,2e-05,1.32571]
[1777818257878,55.93,78646.52,0.1,-0.01489,2e-05,1.32689]
[1777818263922,55.93,78648.42,0.1,-0.01486,2e-05,1.32415]
[1777818267207,55.93,78637.08,0.1,-0.01508,2e-05,1.34059]
[1777818272983,55.93,78638.46,0.1,-0.01501,2e-05,1.33501]
[1777818278018,55.93,78636.4,0.1,-0.01505,2e-05,1.338]
[1777818287346,55.93,78636.38,0.1,-0.01505,2e-05,1.33803]
[1777818297416,55.93,78638.59,0.1,-0.01501,2e-05,1.33482]
[1777818304202,55.93,78638.95,0.1,-0.015,2e-05,1.33429]
[1777818311250,55.93,78639.65,0.1,-0.01499,2e-05,1.33328]
[1777818316285,55.93,78640.0,0.1,-0.01498,2e-05,1.33277]
[1777818321321,55.93,78640.31,0.1,-0.01497,2e-05,1.33232]
[1777818327627,55.93,78641.8,0.1,-0.01495,2e-05,1.33016]
[1777818333406,55.93,78648.37,0.1,-0.01478,2e-05,1.31712]
[1777818338440,55.93,78654.81,0.1,-0.01466,2e-05,1.30788]
[1777818343476,55.93,78653.6,0.1,-0.01468,2e-05,1.30961]
[1777818349518,55.93,78652.08,0.1,-0.01471,2e-05,1.31179]
[1777818354553,55.93,78650.03,0.1,-0.01475,2e-05,1.31473]
[1777818359587,55.93,78648.92,0.1,-0.01477,2e-05,1.31633]
[1777818364623,55.93,78647.73,0.1,-0.01479,2e-05,1.31804]
[1777818369657,55.93,78649.76,0.1,-0.01476,2e-05,1.31512]
[1777818375700,55.93,78647.5,0.1,-0.0148,2e-05,1.31837]
[1777818382752,55.93,78652.06,0.1,-0.01471,2e-05,1.31182]
[1777818388047,55.93,78650.43,0.1,-0.01474,2e-05,1.31416]
[1777818393832,55.93,78650.11,0.1,-0.01471,2e-05,1.31107]
[1777818401884,55.93,78650.0,0.1,-0.01471,2e-05,1.31123]
[1777818408187,55.93,78648.16,0.1,-0.01475,2e-05,1.31387]
[1777818415983,55.93,78648.26,0.1,-0.01475,2e-05,1.31373]
[1777818421019,55.93,78647.6,0.1,-0.01476,2e-05,1.31468]
[1777818426053,55.93,78646.6,0.1,-0.01478,2e-05,1.31611]
[1777818431088,55.93,78648.52,0.1,-0.01474,2e-05,1.31336]
[1777818436123,55.93,78650.75,0.1,-0.0147,2e-05,1.31016]
[1777818442166,55.93,78652.38,0.1,-0.01467,2e-05,1.30782]
[1777818448467,55.93,78653.61,0.1,-0.01465,2e-05,1.30607]
[1777818458537,55.93,78653.77,0.1,-0.0146,2e-05,1.30231]
[1777818468607,55.93,78654.21,0.1,-0.0146,2e-05,1.30168]
[1777818474390,55.93,78654.43,0.1,-0.01459,2e-05,1.30137]
[1777818476405,55.93,78666.3,0.1,-0.01437,2e-05,1.28453]
[1777818483454,55.93,78669.17,0.1,-0.01432,2e-05,1.28049]
[1777818488747,55.93,78672.02,0.1,-0.01426,2e-05,1.27648]
[1777818491583,55.93,78672.47,0.1,-0.01426,2e-05,1.27585]
[1777818491588,55.93,78672.92,0.1,-0.01425,2e-05,1.27522]
[1777818496166,55.93,78673.19,0.1,-0.01424,2e-05,1.27484]
[1777818496571,55.93,78673.39,0.1,-0.01424,2e-05,1.27456]
[1777818498360,55.93,78673.39,0.1,-0.01424,2e-05,1.27456]
[1777818498819,55.93,78676.62,0.1,-0.01418,2e-05,1.27004]
[1777818504626,55.93,78676.62,0.1,-0.01418,2e-05,1.27004]
[1777818510672,55.93,78677.53,0.1,-0.01416,2e-05,1.26877]
[1777818515707,55.93,78679.19,0.1,-0.0141,2e-05,1.26299]
[1777818521749,55.93,78679.02,0.1,-0.0141,2e-05,1.26322]
[1777818526787,55.93,78676.84,0.1,-0.01414,2e-05,1.26626]
[1777818531821,55.93,78678.0,0.1,-0.01412,2e-05,1.26464]
[1777818536856,55.93,78678.02,0.1,-0.01412,2e-05,1.26462]
[1777818543908,55.93,78678.29,0.1,-0.01411,2e-05,1.26424]
[1777818548941,55.93,78678.43,0.1,-0.01411,2e-05,1.26405]
[1777818553975,55.93,78678.21,0.1,-0.01411,2e-05,1.26435]
[1777818559240,55.93,78678.06,0.1,-0.01412,2e-05,1.26456]
[1777818569309,55.93,78677.87,0.1,-0.01412,2e-05,1.26483]
[1777818579379,55.93,78678.33,0.1,-0.01407,2e-05,1.26072]
[1777818583951,55.93,78678.37,0.1,-0.01407,2e-05,1.26067]
[1777818583953,55.93,78684.54,0.1,-0.01396,2e-05,1.25211]
[1777818586443,55.93,78686.94,0.1,-0.01392,2e-05,1.24879]
[1777818586545,55.93,78687.47,0.1,-0.01391,2e-05,1.24806]
[1777818587824,55.93,78687.47,0.1,-0.01391,2e-05,1.24806]
[1777818587878,55.93,78687.47,0.1,-0.01391,2e-05,1.24806]
[1777818593248,55.93,78686.08,0.1,-0.01393,2e-05,1.24998]
[1777818596603,55.93,78686.02,0.1,-0.01394,2e-05,1.25006]
[1777818596645,55.93,78685.08,0.1,-0.01395,2e-05,1.25136]
[1777818597900,55.93,78685.08,0.1,-0.01395,2e-05,1.25136]
[1777818597990,55.93,78684.69,0.1,-0.01396,2e-05,1.2519]
[1777818598473,55.93,78684.69,0.1,-0.01396,2e-05,1.2519]
[1777818598475,55.93,78682.97,0.1,-0.01399,2e-05,1.25428]
[1777818605336,55.93,78682.83,0.1,-0.01399,2e-05,1.25448]
[1777818611375,55.93,78682.54,0.1,-0.014,2e-05,1.25488]
[1777818619661,55.93,78681.22,0.1,-0.01402,2e-05,1.25671]
[1777818625469,55.93,78680.84,0.1,-0.01403,2e-05,1.25724]
[1777818632527,55.93,78680.71,0.1,-0.01399,2e-05,1.25396]
[1777818634539,55.93,78666.22,0.1,-0.01426,2e-05,1.27417]
[1777818635913,55.93,78666.22,0.1,-0.01426,2e-05,1.27417]
[1777818635987,55.93,78662.06,0.1,-0.01434,2e-05,1.28002]
[1777818641587,55.93,78669.47,0.1,-0.0142,2e-05,1.26961]
[1777818646622,55.93,78674.64,0.1,-0.0141,2e-05,1.2624]
[1777818653671,55.93,78675.46,0.1,-0.01409,2e-05,1.26125]
[1777818658707,55.93,78676.5,0.1,-0.01407,2e-05,1.25981]
[1777818665754,55.93,78676.51,0.1,-0.01407,2e-05,1.25979]
[1777818670790,55.93,78677.21,0.1,-0.01406,2e-05,1.25882]
[1777818676831,55.93,78675.36,0.1,-0.01409,2e-05,1.26139]
[1777818683880,55.93,78675.43,0.1,-0.01409,2e-05,1.2613]
[1777818690154,55.93,78676.15,0.1,-0.01408,2e-05,1.26029]
[1777818692342,55.93,78676.15,0.1,-0.01404,2e-05,1.25683]
[1777818692393,55.93,78676.91,0.1,-0.01403,2e-05,1.25578]
[1777818697473,55.93,78678.56,0.1,-0.014,2e-05,1.25349]
[1777818697551,55.93,78678.98,0.1,-0.01399,2e-05,1.25291]
[1777818700797,55.93,78679.81,0.1,-0.01397,2e-05,1.25176]
[1777818701001,55.93,78680.12,0.1,-0.01397,2e-05,1.25133]
[1777818706035,55.93,78680.51,0.1,-0.01396,2e-05,1.25079]
[1777818707682,55.93,78680.51,0.1,-0.01396,2e-05,1.25079]
[1777818707729,55.93,78680.24,0.1,-0.01397,2e-05,1.25116]
[1777818709206,55.93,78680.24,0.1,-0.01397,2e-05,1.25116]
[1777818710063,55.93,78679.72,0.1,-0.01398,2e-05,1.25188]
[1777818713527,55.93,78679.66,0.1,-0.01398,2e-05,1.25197]
[1777818714091,55.93,78677.71,0.1,-0.01401,2e-05,1.25467]
[1777818720364,55.93,78672.3,0.1,-0.01411,2e-05,1.26219]
[1777818726175,55.93,78676.57,0.1,-0.01403,2e-05,1.25625]
[1777818731210,55.93,78681.83,0.1,-0.01394,2e-05,1.24897]
[1777818736245,55.93,78677.79,0.1,-0.01401,2e-05,1.25456]
[1777818741280,55.93,78679.07,0.1,-0.01399,2e-05,1.25278]
[1777818746315,55.93,78678.55,0.1,-0.014,2e-05,1.2535]
[1777818754372,55.93,78677.14,0.1,-0.01399,2e-05,1.252]
[1777818760646,55.93,78677.29,0.1,-0.01398,2e-05,1.2518]
[1777818766455,55.93,78677.73,0.1,-0.01397,2e-05,1.25119]
[1777818773505,55.93,78677.61,0.1,-0.01398,2e-05,1.25135]
[1777818780786,55.93,78677.73,0.1,-0.01397,2e-05,1.25119]
[1777818785589,55.93,78690.74,0.1,-0.01374,2e-05,1.23328]
[1777818786756,55.93,78690.74,0.1,-0.01374,2e-05,1.23328]
[1777818792638,55.93,78690.39,0.1,-0.01375,2e-05,1.23376]
[1777818797673,55.93,78690.25,0.1,-0.01375,2e-05,1.23395]
[1777818802708,55.93,78690.32,0.1,-0.01375,2e-05,1.23386]
[1777818807745,55.93,78693.29,0.1,-0.01369,2e-05,1.2298]
[1777818818822,55.93,78693.56,0.1,-0.01365,2e-05,1.22602]
[1777818823856,55.93,78693.53,0.1,-0.01365,2e-05,1.22606]
[1777818831144,55.93,78694.13,0.1,-0.01364,2e-05,1.22524]
[1777818837956,55.93,78697.45,0.1,-0.01358,2e-05,1.22073]
[1777818842989,55.93,78699.58,0.1,-0.01355,2e-05,1.21784]
[1777818850039,55.93,78698.81,0.1,-0.01356,2e-05,1.21888]
[1777818855074,55.93,78699.14,0.1,-0.01355,2e-05,1.21843]
[1777818857262,55.93,78699.49,0.1,-0.01355,2e-05,1.21796]
[1777818858094,55.93,78699.51,0.1,-0.01355,2e-05,1.21793]
[1777818863131,55.93,78699.37,0.1,-0.01355,2e-05,1.21812]
[1777818864302,55.93,78699.37,0.1,-0.01355,2e-05,1.21812]
[1777818865071,55.93,78699.37,0.1,-0.01355,2e-05,1.21812]
[1777818865604,55.93,78698.86,0.1,-0.01356,2e-05,1.21881]
[1777818865658,55.93,78698.86,0.1,-0.01356,2e-05,1.21881]
[1777818867199,55.93,78698.86,0.1,-0.01356,2e-05,1.21881]
[1777818867266,55.93,78700.64,0.1,-0.01353,2e-05,1.2164]
[1777818867770,55.93,78700.64,0.1,-0.01353,2e-05,1.2164]
[1777818869174,55.93,78700.64,0.1,-0.01353,2e-05,1.2164]
[1777818874209,55.93,78696.61,0.1,-0.01356,2e-05,1.21847]
[1777818880197,55.93,78695.91,0.1,-0.01358,2e-05,1.21942]
[1777818880518,55.93,78695.91,0.1,-0.01358,2e-05,1.21942]
[1777818880992,55.93,78695.91,0.1,-0.01358,2e-05,1.21942]
[1777818881258,55.93,78695.76,0.1,-0.01358,2e-05,1.21962]
[1777818881816,55.93,78695.76,0.1,-0.01358,2e-05,1.21962]
[1777818882265,55.93,78696.33,0.1,-0.01357,2e-05,1.21885]
[1777818884077,55.93,78696.33,0.1,-0.01357,2e-05,1.21885]
[1777818884280,55.93,78695.28,0.1,-0.01359,2e-05,1.22027]
[1777818890322,55.93,78695.18,0.1,-0.01359,2e-05,1.22041]
[1777818895356,55.93,78694.79,0.1,-0.0136,2e-05,1.22094]
[1777818896360,55.93,78694.79,0.1,-0.0136,2e-05,1.22094]
[1777818896447,55.93,78695.81,0.1,-0.01358,2e-05,1.21955]
[1777818901647,55.93,78704.69,0.1,-0.01342,2e-05,1.20755]
[1777818908447,55.93,78704.83,0.1,-0.01342,2e-05,1.20736]
[1777818909585,55.93,78704.83,0.1,-0.01342,2e-05,1.20736]
[1777818909686,55.93,78704.37,0.1,-0.01343,2e-05,1.20798]
[1777818913433,55.93,78704.17,0.1,-0.01343,2e-05,1.20825]
[1777818913534,55.93,78704.16,0.1,-0.01343,2e-05,1.20826]
[1777818921788,55.93,78701.74,0.1,-0.01347,2e-05,1.21153]
[1777818927581,55.93,78700.49,0.1,-0.01349,2e-05,1.21322]
[1777818931729,55.93,78700.54,0.1,-0.01349,2e-05,1.21315]
[1777818931830,55.93,78703.02,0.1,-0.01341,2e-05,1.20642]
[1777818932403,55.93,78703.02,0.1,-0.01341,2e-05,1.20642]
[1777818932615,55.93,78703.02,0.1,-0.01341,2e-05,1.20642]
[1777818939665,55.93,78704.66,0.1,-0.01339,2e-05,1.20421]
[1777818944700,55.93,78707.66,0.1,-0.01333,2e-05,1.20019]
[1777818947191,55.93,78707.85,0.1,-0.01333,2e-05,1.19993]
[1777818947293,55.93,78708.1,0.1,-0.01333,2e-05,1.1996]
[1777818952755,55.93,78709.21,0.1,-0.01331,2e-05,1.19811]
[1777818956595,55.93,78709.54,0.1,-0.0133,2e-05,1.19767]
[1777818956784,55.93,78709.83,0.1,-0.01329,2e-05,1.19728]
[1777818958559,55.93,78710.7,0.1,-0.01328,2e-05,1.19612]
[1777818958606,55.93,78713.21,0.1,-0.01324,2e-05,1.19277]
[1777818959473,55.93,78713.21,0.1,-0.01324,2e-05,1.19277]
[1777818959806,55.93,78713.21,0.1,-0.01324,2e-05,1.19277]
[1777818960998,55.93,78713.21,0.1,-0.01324,2e-05,1.19277]
[1777818961025,55.93,78711.52,0.1,-0.01327,2e-05,1.19502]
[1777818961928,55.93,78711.52,0.1,-0.01327,2e-05,1.19502]
[1777818961984,55.93,78711.52,0.1,-0.01327,2e-05,1.19502]
[1777818962552,55.93,78711.52,0.1,-0.01327,2e-05,1.19502]
[1777818962826,55.93,78711.52,0.1,-0.01327,2e-05,1.19502]
[1777818967861,55.93,78712.09,0.1,-0.01326,2e-05,1.19426]
[1777818973903,55.93,78713.53,0.1,-0.01323,2e-05,1.19234]
[1777818978938,55.93,78709.53,0.1,-0.0133,2e-05,1.19768]
[1777818980083,55.93,78709.53,0.1,-0.0133,2e-05,1.19768]
[1777818980099,55.93,78710.35,0.1,-0.01329,2e-05,1.19659]
[1777818985986,55.93,78711.56,0.1,-0.01326,2e-05,1.19497]
[1777818991025,55.93,78712.84,0.1,-0.01321,2e-05,1.18991]
[1777818992279,55.93,78703.3,0.1,-0.01337,2e-05,1.20267]
[1777818999078,55.93,78703.11,0.1,-0.01338,2e-05,1.20292]
[1777819005122,55.93,78701.53,0.1,-0.0134,2e-05,1.20505]
[1777819010155,55.93,78699.78,0.1,-0.01343,2e-05,1.2074]
[1777819015190,55.93,78698.35,0.1,-0.01346,2e-05,1.20933]
[1777819020225,55.93,78696.44,0.1,-0.01349,2e-05,1.21191]
[1777819025260,55.93,78697.88,0.1,-0.01347,2e-05,1.20997]
[1777819031305,55.93,78696.75,0.1,-0.01349,2e-05,1.21149]
[1777819033316,55.93,78711.26,0.1,-0.01323,2e-05,1.19201]
[1777819038351,55.93,78711.69,0.1,-0.01323,2e-05,1.19144]
[1777819046407,55.93,78710.33,0.1,-0.01325,2e-05,1.19325]
[1777819051442,55.93,78712.41,0.1,-0.01318,2e-05,1.18713]
[1777819059499,55.93,78713.79,0.1,-0.01315,2e-05,1.1853]
[1777819064534,55.93,78714.64,0.1,-0.01314,2e-05,1.18417]
[1777819069569,55.93,78713.77,0.1,-0.01316,2e-05,1.18532]
[1777819074136,55.93,78699.33,0.1,-0.01341,2e-05,1.20463]
[1777819079638,55.93,78698.34,0.1,-0.01342,2e-05,1.20596]
[1777819085680,55.93,78696.64,0.1,-0.01345,2e-05,1.20825]
[1777819091723,55.93,78696.44,0.1,-0.01346,2e-05,1.20852]
[1777819096758,55.93,78699.64,0.1,-0.0134,2e-05,1.20421]
[1777819103051,55.93,78698.78,0.1,-0.01342,2e-05,1.20537]
[1777819113121,55.93,78696.92,0.1,-0.01341,2e-05,1.20449]
[1777819123191,55.93,78693.79,0.1,-0.01347,2e-05,1.20871]
[1777819128982,55.93,78696.86,0.1,-0.01341,2e-05,1.20457]
[1777819134017,55.93,78696.39,0.1,-0.01342,2e-05,1.2052]
[1777819140059,55.93,78696.42,0.1,-0.01342,2e-05,1.20516]
[1777819145094,55.93,78695.58,0.1,-0.01344,2e-05,1.20629]
[1777819150129,55.93,78692.89,0.1,-0.01348,2e-05,1.20992]
[1777819155166,55.93,78692.15,0.1,-0.0135,2e-05,1.21092]
[1777819160199,55.93,78691.51,0.1,-0.01351,2e-05,1.21179]
[1777819165234,55.93,78691.55,0.1,-0.01351,2e-05,1.21173]
[1777819170269,55.93,78691.45,0.1,-0.01351,2e-05,1.21187]
[1777819175304,55.93,78691.88,0.1,-0.01346,2e-05,1.2079]
[1777819181346,55.93,78693.46,0.1,-0.01344,2e-05,1.20576]
[1777819186381,55.93,78690.89,0.1,-0.01348,2e-05,1.20923]
[1777819191416,55.93,78688.92,0.1,-0.01352,2e-05,1.2119]
[1777819197458,55.93,78688.8,0.1,-0.01352,2e-05,1.21206]
[1777819202493,55.93,78690.41,0.1,-0.01349,2e-05,1.20988]
[1777819211556,55.93,78690.98,0.1,-0.01348,2e-05,1.20911]
[1777819216591,55.93,78690.7,0.1,-0.01349,2e-05,1.20949]
[1777819221626,55.93,78692.0,0.1,-0.01346,2e-05,1.20773]
[1777819226661,55.93,78692.31,0.1,-0.01346,2e-05,1.20732]
[1777819231696,55.93,78692.21,0.1,-0.01342,2e-05,1.20406]
[1777819236732,55.93,78690.44,0.1,-0.01345,2e-05,1.20645]
[1777819244038,55.93,78689.68,0.1,-0.01347,2e-05,1.20747]
[1777819251837,55.93,78690.07,0.1,-0.01346,2e-05,1.20695]
[1777819256872,55.93,78691.29,0.1,-0.01344,2e-05,1.2053]
[1777819264178,55.93,78690.99,0.1,-0.01344,2e-05,1.2057]
[1777819269963,55.93,78692.54,0.1,-0.01342,2e-05,1.20362]
[1777819277011,55.93,78692.91,0.1,-0.01341,2e-05,1.20312]
[1777819282046,55.93,78691.21,0.1,-0.01344,2e-05,1.20541]
[1777819288089,55.93,78690.89,0.1,-0.01345,2e-05,1.20584]
[1777819294388,55.93,78690.98,0.1,-0.01341,2e-05,1.20233]
[1777819304460,55.93,78692.6,0.1,-0.01338,2e-05,1.20015]
[1777819312256,55.93,78693.34,0.1,-0.01337,2e-05,1.19916]
[1777819317292,55.93,78693.32,0.1,-0.01337,2e-05,1.19918]
[1777819322326,55.93,78692.57,0.1,-0.01338,2e-05,1.20019]
[1777819330386,55.93,78694.77,0.1,-0.01334,2e-05,1.19724]
[1777819338444,55.93,78691.81,0.1,-0.01339,2e-05,1.20121]
[1777819344739,55.93,78691.45,0.1,-0.0134,2e-05,1.2017]
[1777819354811,55.93,78690.74,0.1,-0.01338,2e-05,1.19927]
[1777819364881,55.93,78690.11,0.1,-0.01339,2e-05,1.20011]
[1777819371670,55.93,78689.16,0.1,-0.0134,2e-05,1.20139]
[1777819377711,55.93,78692.01,0.1,-0.01335,2e-05,1.19756]
[1777819385769,55.93,78692.02,0.1,-0.01335,2e-05,1.19755]
[1777819395092,55.93,78689.53,0.1,-0.0134,2e-05,1.20089]
[1777819400874,55.93,78697.4,0.1,-0.01326,2e-05,1.19035]
[1777819405909,55.93,78702.84,0.1,-0.01317,2e-05,1.1831]
[1777819410944,55.93,78702.89,0.1,-0.01316,2e-05,1.18303]
[1777819415979,55.93,78705.08,0.1,-0.01309,2e-05,1.17678]
[1777819421017,55.93,78708.3,0.1,-0.01304,2e-05,1.17252]
[1777819426050,55.93,78708.44,0.1,-0.01303,2e-05,1.17234]
[1777819431087,55.93,78710.86,0.1,-0.01299,2e-05,1.16915]
[1777819437128,55.93,78711.07,0.1,-0.01299,2e-05,1.16887]
[1777819442164,55.93,78712.62,0.1,-0.01296,2e-05,1.16683]
[1777819447197,55.93,78714.47,0.1,-0.01293,2e-05,1.1644]
[1777819452233,55.93,78714.85,0.1,-0.01292,2e-05,1.1639]
[1777819458275,55.93,78715.54,0.1,-0.01291,2e-05,1.163]
[1777819465585,55.93,78716.1,0.1,-0.0129,2e-05,1.16226]
[1777819472372,55.93,78715.09,0.1,-0.01288,2e-05,1.16027]
[1777819482443,55.93,78714.08,0.1,-0.0129,2e-05,1.16159]
[1777819487478,55.93,78714.52,0.1,-0.01289,2e-05,1.16102]
[1777819493520,55.93,78714.49,0.1,-0.01289,2e-05,1.16106]
[1777819498555,55.93,78710.9,0.1,-0.01296,2e-05,1.16577]
[1777819505866,55.93,78709.58,0.1,-0.01298,2e-05,1.1675]
[1777819512658,55.93,78708.26,0.1,-0.013,2e-05,1.16924]
[1777819522721,55.93,78706.97,0.1,-0.01302,2e-05,1.17094]
[1777819529772,55.93,78710.36,0.1,-0.01296,2e-05,1.16648]
[1777819535815,55.93,78713.29,0.1,-0.01288,2e-05,1.15931]
[1777819546146,55.93,78715.12,0.1,-0.01285,2e-05,1.15692]
[1777819552934,55.93,78716.6,0.1,-0.01282,2e-05,1.15498]
[1777819562000,55.93,78719.05,0.1,-0.01278,2e-05,1.15179]
[1777819564011,55.93,78705.77,0.1,-0.01301,2e-05,1.16919]
[1777819569046,55.93,78704.07,0.1,-0.01304,2e-05,1.17143]
[1777819576359,55.93,78703.87,0.1,-0.01304,2e-05,1.17169]
[1777819582137,55.93,78700.55,0.1,-0.0131,2e-05,1.17608]
[1777819587172,55.93,78698.55,0.1,-0.01313,2e-05,1.17873]
[1777819592214,55.93,78696.57,0.1,-0.01313,2e-05,1.17801]
[1777819597248,55.93,78696.43,0.1,-0.01313,2e-05,1.17819]
[1777819606569,55.93,78695.17,0.1,-0.01315,2e-05,1.17987]
[1777819612358,55.93,78692.91,0.1,-0.01319,2e-05,1.18287]
[1777819617351,55.93,78692.7,0.1,-0.0132,2e-05,1.18315]
[1777819617414,55.93,78692.31,0.1,-0.0132,2e-05,1.18367]
[1777819618366,55.93,78692.31,0.1,-0.0132,2e-05,1.18367]
[1777819618451,55.93,78692.31,0.1,-0.0132,2e-05,1.18367]
[1777819624438,55.93,78690.43,0.1,-0.01324,2e-05,1.18618]
[1777819636781,55.93,78688.54,0.1,-0.01327,2e-05,1.1887]
[1777819642565,55.93,78697.2,0.1,-0.01312,2e-05,1.17717]
[1777819647599,55.93,78700.61,0.1,-0.01306,2e-05,1.17266]
[1777819652634,55.93,78694.81,0.1,-0.01312,2e-05,1.17699]
[1777819657668,55.93,78693.27,0.1,-0.01315,2e-05,1.17903]
[1777819663711,55.93,78691.44,0.1,-0.01318,2e-05,1.18146]
[1777819669754,55.93,78688.28,0.1,-0.01324,2e-05,1.18567]
[1777819677062,55.93,78687.45,0.1,-0.01325,2e-05,1.18678]
[1777819684864,55.93,78688.84,0.1,-0.01323,2e-05,1.18493]
[1777819689900,55.93,78688.31,0.1,-0.01324,2e-05,1.18563]
[1777819694935,55.93,78683.69,0.1,-0.01332,2e-05,1.19181]
[1777819698963,55.93,78674.23,0.1,-0.01349,2e-05,1.20453]
[1777819704080,55.93,78675.0,0.1,-0.01347,2e-05,1.20349]
[1777819713061,55.93,78660.47,0.1,-0.01369,2e-05,1.2198]
[1777819718097,55.93,78658.06,0.1,-0.01374,2e-05,1.2231]
[1777819723136,55.93,78656.35,0.1,-0.01377,2e-05,1.22544]
[1777819728167,55.93,78650.59,0.1,-0.01387,2e-05,1.23335]
[1777819736224,55.93,78655.6,0.1,-0.01378,2e-05,1.22646]
[1777819741260,55.93,78651.11,0.1,-0.01386,2e-05,1.23263]
[1777819746294,55.93,78649.81,0.1,-0.01389,2e-05,1.23443]
[1777819751330,55.93,78649.61,0.1,-0.01389,2e-05,1.2347]
[1777819756366,55.93,78649.54,0.1,-0.01389,2e-05,1.2348]
[1777819761400,55.93,78650.95,0.1,-0.01387,2e-05,1.23285]
[1777819766435,55.93,78657.62,0.1,-0.01375,2e-05,1.2237]
[1777819772477,55.93,78659.62,0.1,-0.01367,2e-05,1.21752]
[1777819777764,55.93,78668.86,0.1,-0.01351,2e-05,1.20497]
[1777819785568,55.93,78666.49,0.1,-0.01355,2e-05,1.20818]
[1777819790603,55.93,78666.95,0.1,-0.01354,2e-05,1.20756]
[1777819795638,55.93,78667.74,0.1,-0.01353,2e-05,1.20649]
[1777819801680,55.93,78670.26,0.1,-0.01348,2e-05,1.20308]
[1777819806715,55.93,78671.02,0.1,-0.01347,2e-05,1.20206]
[1777819811750,55.93,78684.33,0.1,-0.01323,2e-05,1.18419]
[1777819812757,55.93,78694.93,0.1,-0.01305,2e-05,1.17012]
[1777819816268,55.93,78695.96,0.1,-0.01303,2e-05,1.16876]
[1777819816365,55.93,78696.37,0.1,-0.01303,2e-05,1.16822]
[1777819821819,55.93,78695.86,0.1,-0.01303,2e-05,1.1689]
[1777819826855,55.94,78694.77,0.1,-0.01306,2e-05,1.17073]
[1777819834911,55.97,78695.55,0.1,-0.01305,2e-05,1.16944]
[1777819840953,55.99,78694.94,0.1,-0.01309,2e-05,1.17256]
[1777819845990,56.01,78695.26,0.1,-0.01311,2e-05,1.17406]
[1777819852032,56.03,78697.38,0.1,-0.0131,2e-05,1.17355]
[1777819857067,56.05,78696.45,0.1,-0.01314,2e-05,1.17668]
[1777819862101,56.07,78693.39,0.1,-0.01322,2e-05,1.18262]
[1777819868414,56.09,78693.33,0.1,-0.01325,2e-05,1.18527]
[1777819878214,56.13,78693.16,0.1,-0.0133,2e-05,1.18876]
[1777819883250,56.14,78692.84,0.1,-0.01333,2e-05,1.19097]
[1777819886196,56.15,78692.95,0.1,-0.01334,2e-05,1.19153]
[1777819886297,56.15,78692.89,0.1,-0.01334,2e-05,1.19161]
[1777819891304,56.15,78693.01,0.1,-0.0133,2e-05,1.18806]
[1777819896348,56.15,78694.09,0.1,-0.01328,2e-05,1.18662]
[1777819899369,56.15,78703.62,0.1,-0.01311,2e-05,1.17399]
[1777819904405,56.15,78703.92,0.1,-0.01311,2e-05,1.17359]
[1777819909441,56.15,78705.28,0.1,-0.01309,2e-05,1.1718]
[1777819914476,56.15,78705.16,0.1,-0.01309,2e-05,1.17195]
[1777819919510,56.15,78705.16,0.1,-0.01309,2e-05,1.17195]
[1777819925551,56.15,78706.79,0.1,-0.01306,2e-05,1.16981]
[1777819933608,56.15,78707.76,0.1,-0.01304,2e-05,1.16853]
[1777819938904,56.15,78706.05,0.1,-0.01307,2e-05,1.17078]
[1777819941068,56.15,78717.71,0.1,-0.01287,2e-05,1.1555]
[1777819945694,56.15,78728.71,0.1,-0.01269,2e-05,1.14123]
[1777819950728,56.15,78732.33,0.1,-0.01263,2e-05,1.13657]
[1777819956769,56.15,78730.59,0.1,-0.01262,2e-05,1.13552]
[1777819961804,56.15,78731.57,0.1,-0.0126,2e-05,1.13426]
[1777819966839,56.15,78737.98,0.1,-0.0125,2e-05,1.12605]
[1777819971876,56.15,78741.94,0.1,-0.01243,2e-05,1.121]
[1777819977916,56.15,78743.79,0.1,-0.0124,2e-05,1.11865]
[1777819983959,56.15,78745.05,0.1,-0.01238,2e-05,1.11705]
[1777819989259,56.15,78744.98,0.1,-0.01238,2e-05,1.11713]
[1777819995035,56.15,78745.31,0.1,-0.01238,2e-05,1.11672]
[1777819999330,56.15,78754.07,0.1,-0.01223,2e-05,1.10565]
[1777820005125,56.15,78762.53,0.1,-0.0121,2e-05,1.09504]
[1777820012158,56.15,78767.39,0.1,-0.01198,2e-05,1.08579]
[1777820017192,56.15,78760.21,0.1,-0.0121,2e-05,1.09473]
[1777820022228,56.15,78759.01,0.1,-0.01212,2e-05,1.09623]
[1777820027262,56.15,78757.97,0.1,-0.01214,2e-05,1.09753]
[1777820032298,56.15,78764.52,0.1,-0.01203,2e-05,1.08935]
[1777820037332,56.15,78762.26,0.1,-0.01207,2e-05,1.09217]
[1777820042370,56.15,78759.46,0.1,-0.01211,2e-05,1.09566]
[1777820047403,56.15,78750.54,0.1,-0.01226,2e-05,1.10686]
[1777820052438,56.15,78749.92,0.1,-0.01227,2e-05,1.10764]
[1777820060495,56.15,78750.23,0.1,-0.01226,2e-05,1.10725]
[1777820065531,56.15,78750.65,0.1,-0.01225,2e-05,1.10672]
[1777820070564,56.15,78747.31,0.1,-0.01231,2e-05,1.11093]
[1777820075599,56.15,78746.93,0.1,-0.01228,2e-05,1.10817]
[1777820081641,56.15,78746.75,0.1,-0.01228,2e-05,1.1084]
[1777820086676,56.15,78746.74,0.1,-0.01228,2e-05,1.10841]
[1777820092719,56.15,78747.79,0.1,-0.01227,2e-05,1.10708]
[1777820097754,56.15,78744.49,0.1,-0.01232,2e-05,1.11125]
[1777820102790,56.15,78744.74,0.1,-0.01232,2e-05,1.11094]
[1777820107825,56.15,78746.88,0.1,-0.01228,2e-05,1.10823]
[1777820112859,56.15,78748.41,0.1,-0.01226,2e-05,1.1063]
[1777820117895,56.15,78749.27,0.1,-0.01224,2e-05,1.10522]
[1777820123936,56.15,78748.89,0.1,-0.01225,2e-05,1.1057]
[1777820130243,56.15,78751.16,0.1,-0.01221,2e-05,1.10284]
[1777820134006,56.15,78760.08,0.1,-0.01203,2e-05,1.08847]
[1777820136023,56.15,78768.78,0.1,-0.0119,2e-05,1.07769]
[1777820142062,56.15,78769.59,0.1,-0.01188,2e-05,1.07669]
[1777820147096,56.15,78770.1,0.1,-0.01187,2e-05,1.07606]
[1777820152132,56.15,78773.22,0.1,-0.01182,2e-05,1.07222]
[1777820157167,56.15,78774.96,0.1,-0.0118,2e-05,1.07008]
[1777820164217,56.15,78771.31,0.1,-0.01185,2e-05,1.07457]
[1777820169252,56.15,78761.2,0.1,-0.01202,2e-05,1.08707]
[1777820174288,56.15,78753.99,0.1,-0.01213,2e-05,1.09607]
[1777820179325,56.15,78751.51,0.1,-0.01217,2e-05,1.09917]
[1777820186375,56.15,78746.73,0.1,-0.01225,2e-05,1.10518]
[1777820192417,56.15,78752.5,0.1,-0.01212,2e-05,1.09471]
[1777820197452,56.15,78753.97,0.1,-0.0121,2e-05,1.09287]
[1777820202487,56.15,78753.56,0.1,-0.0121,2e-05,1.09338]
[1777820208529,56.15,78752.99,0.1,-0.01211,2e-05,1.0941]
[1777820218597,56.15,78752.07,0.1,-0.01213,2e-05,1.09525]
[1777820223636,56.15,78752.05,0.1,-0.01213,2e-05,1.09527]
[1777820229680,56.15,78750.76,0.1,-0.01215,2e-05,1.09689]
[1777820238741,56.15,78751.24,0.1,-0.01214,2e-05,1.09628]
[1777820243775,56.15,78750.79,0.1,-0.01215,2e-05,1.09685]
[1777820249818,56.15,78751.01,0.1,-0.01215,2e-05,1.09657]
[1777820255860,56.15,78750.8,0.1,-0.01211,2e-05,1.09361]
[1777820261168,56.15,78749.32,0.1,-0.01214,2e-05,1.09546]
[1777820266937,56.15,78748.36,0.1,-0.01215,2e-05,1.09666]
[1777820280028,56.15,78748.37,0.1,-0.01215,2e-05,1.09665]
[1777820286070,56.15,78751.98,0.1,-0.0121,2e-05,1.09214]
[1777820291376,56.15,78753.84,0.1,-0.01207,2e-05,1.08982]
[1777820297146,56.15,78756.3,0.1,-0.01203,2e-05,1.08675]
[1777820302184,56.15,78752.84,0.1,-0.01208,2e-05,1.09106]
[1777820307217,56.15,78749.39,0.1,-0.01214,2e-05,1.09538]
[1777820313260,56.15,78750.18,0.1,-0.01209,2e-05,1.09116]
[1777820318295,56.15,78746.47,0.1,-0.01215,2e-05,1.0958]
[1777820323329,56.15,78742.86,0.1,-0.01221,2e-05,1.10033]
[1777820328364,56.15,78737.99,0.1,-0.01229,2e-05,1.10647]
[1777820341731,56.15,78735.16,0.1,-0.01233,2e-05,1.11004]
[1777820348506,56.15,78733.34,0.1,-0.01236,2e-05,1.11235]
[1777820353542,56.15,78733.29,0.1,-0.01237,2e-05,1.11241]
[1777820361871,56.15,78733.88,0.1,-0.01236,2e-05,1.11167]
[1777820367643,56.15,78738.51,0.1,-0.01228,2e-05,1.10581]
[1777820372679,56.15,78746.52,0.1,-0.01212,2e-05,1.09251]
[1777820377712,56.15,78749.1,0.1,-0.01207,2e-05,1.08929]
[1777820382748,56.15,78750.73,0.1,-0.01205,2e-05,1.08726]
[1777820389799,56.15,78752.02,0.1,-0.01203,2e-05,1.08566]
[1777820394834,56.15,78751.36,0.1,-0.01204,2e-05,1.08648]
[1777820397856,56.15,78741.38,0.1,-0.0122,2e-05,1.09895]
[1777820399869,56.15,78731.98,0.1,-0.01235,2e-05,1.11081]
[1777820404906,56.15,78730.11,0.1,-0.01238,2e-05,1.11318]
[1777820409941,56.15,78726.66,0.1,-0.01244,2e-05,1.11757]
[1777820413971,56.15,78737.46,0.1,-0.01226,2e-05,1.10389]
[1777820419005,56.15,78738.84,0.1,-0.01224,2e-05,1.10215]
[1777820424040,56.15,78739.43,0.1,-0.01223,2e-05,1.10141]
[1777820429079,56.15,78739.38,0.1,-0.01223,2e-05,1.10147]
[1777820434110,56.15,78745.67,0.1,-0.01209,2e-05,1.09035]
[1777820439146,56.15,78753.43,0.1,-0.01197,2e-05,1.0807]
[1777820444181,56.15,78756.68,0.1,-0.01192,2e-05,1.07667]
[1777820449216,56.15,78759.51,0.1,-0.01187,2e-05,1.07318]
[1777820454251,56.15,78765.58,0.1,-0.01178,2e-05,1.06572]
[1777820459287,56.15,78763.62,0.1,-0.01181,2e-05,1.06813]
[1777820464321,56.15,78762.3,0.1,-0.01183,2e-05,1.06975]
[1777820468349,56.15,78753.24,0.1,-0.01197,2e-05,1.08093]
[1777820473804,56.15,78751.39,0.1,-0.012,2e-05,1.08323]
[1777820473848,56.15,78751.39,0.1,-0.012,2e-05,1.08323]
[1777820479021,56.15,78751.74,0.1,-0.012,2e-05,1.08279]
[1777820479031,56.15,78752.08,0.1,-0.01199,2e-05,1.08237]
[1777820481039,56.15,78752.08,0.1,-0.01199,2e-05,1.08237]
[1777820481065,56.15,78752.1,0.1,-0.01199,2e-05,1.08235]
[1777820486476,56.15,78754.63,0.1,-0.01195,2e-05,1.07921]
[1777820491510,56.15,78755.39,0.1,-0.0119,2e-05,1.07507]
[1777820498559,56.15,78754.98,0.1,-0.01191,2e-05,1.07558]
[1777820503594,56.15,78753.25,0.1,-0.01194,2e-05,1.07772]
[1777820509635,56.15,78752.97,0.1,-0.01194,2e-05,1.07806]
[1777820515679,56.15,78753.09,0.1,-0.01194,2e-05,1.07792]
[1777820521719,56.15,78756.07,0.1,-0.01189,2e-05,1.07423]
[1777820526756,56.15,78758.04,0.1,-0.01186,2e-05,1.0718]
[1777820533067,56.15,78756.87,0.1,-0.01188,2e-05,1.07325]
[1777820538839,56.15,78757.59,0.1,-0.01187,2e-05,1.07236]
[1777820543881,56.15,78763.45,0.1,-0.01178,2e-05,1.06516]
[1777820548909,56.15,78770.12,0.1,-0.01167,2e-05,1.05701]
[1777820553944,56.15,78773.3,0.1,-0.01159,2e-05,1.04999]
[1777820558979,56.15,78770.49,0.1,-0.01163,2e-05,1.0534]
[1777820564020,56.15,78765.49,0.1,-0.01171,2e-05,1.05949]
[1777820569049,56.15,78763.96,0.1,-0.01173,2e-05,1.06136]
[1777820574086,56.15,78756.68,0.1,-0.01185,2e-05,1.07029]
[1777820579120,56.15,78757.91,0.1,-0.01183,2e-05,1.06878]
[1777820584155,56.15,78755.15,0.1,-0.01187,2e-05,1.07217]
[1777820589192,56.15,78755.73,0.1,-0.01186,2e-05,1.07146]
[1777820594228,56.15,78755.27,0.1,-0.01187,2e-05,1.07203]
[1777820599263,56.15,78753.44,0.1,-0.0119,2e-05,1.07428]
[1777820604297,56.15,78754.09,0.1,-0.01189,2e-05,1.07348]
[1777820609334,56.15,78752.58,0.1,-0.01192,2e-05,1.07535]
[1777820614371,56.15,78751.11,0.1,-0.0119,2e-05,1.07396]
[1777820619404,56.15,78751.25,0.1,-0.0119,2e-05,1.07379]
[1777820624439,56.15,78748.89,0.1,-0.01194,2e-05,1.07671]
[1777820632496,56.15,78750.01,0.1,-0.01192,2e-05,1.07532]
[1777820637532,56.15,78750.16,0.1,-0.01192,2e-05,1.07514]
[1777820642565,56.15,78755.37,0.1,-0.01184,2e-05,1.06871]
[1777820647600,56.15,78760.42,0.1,-0.01176,2e-05,1.06252]
[1777820652635,56.15,78761.37,0.1,-0.01174,2e-05,1.06135]
[1777820659686,56.15,78759.88,0.1,-0.01177,2e-05,1.06318]
[1777820664723,56.15,78768.12,0.1,-0.01164,2e-05,1.05312]
[1777820669758,56.15,78764.14,0.1,-0.0117,2e-05,1.05797]
[1777820674792,56.15,78764.79,0.1,-0.01165,2e-05,1.05401]
[1777820679830,56.15,78764.6,0.1,-0.01166,2e-05,1.05424]
[1777820684866,56.15,78764.69,0.1,-0.01166,2e-05,1.05413]
[1777820690909,56.15,78769.58,0.1,-0.01158,2e-05,1.0482]
[1777820692923,56.15,78779.08,0.1,-0.01143,2e-05,1.03674]
[1777820697959,56.15,78779.65,0.1,-0.01142,2e-05,1.03606]
[1777820702999,56.15,78782.37,0.1,-0.01138,2e-05,1.0328]
[1777820708034,56.15,78782.09,0.1,-0.01139,2e-05,1.03313]
[1777820713069,56.15,78783.15,0.1,-0.01137,2e-05,1.03186]
[1777820718104,56.15,78784.26,0.1,-0.01135,2e-05,1.03054]
[1777820723139,56.15,78779.13,0.1,-0.01143,2e-05,1.03668]
[1777820728174,56.15,78772.75,0.1,-0.01153,2e-05,1.04436]
[1777820733209,56.15,78772.12,0.1,-0.01151,2e-05,1.04198]
[1777820738244,56.15,78778.14,0.1,-0.01141,2e-05,1.03474]
[1777820742274,56.15,78787.93,0.1,-0.01126,2e-05,1.02306]
[1777820747308,56.15,78795.11,0.1,-0.01115,2e-05,1.01456]
[1777820752344,56.15,78788.4,0.1,-0.01126,2e-05,1.0225]
[1777820757378,56.15,78780.48,0.1,-0.01138,2e-05,1.03194]
[1777820762413,56.15,78777.33,0.1,-0.01143,2e-05,1.03571]
[1777820767448,56.15,78777.59,0.1,-0.01142,2e-05,1.0354]
[1777820773494,56.15,78776.96,0.1,-0.01143,2e-05,1.03616]
[1777820778530,56.15,78775.44,0.1,-0.01146,2e-05,1.03798]
[1777820783564,56.15,78775.46,0.1,-0.01145,2e-05,1.03796]
[1777820789606,56.15,78775.33,0.1,-0.01146,2e-05,1.03812]
[1777820794896,56.15,78775.75,0.1,-0.01142,2e-05,1.03448]
[1777820798669,56.15,78765.33,0.1,-0.01158,2e-05,1.04704]
[1777820803704,56.15,78766.01,0.1,-0.01157,2e-05,1.04622]
[1777820808739,56.15,78764.93,0.1,-0.01158,2e-05,1.04753]
[1777820813775,56.15,78762.33,0.1,-0.01163,2e-05,1.05068]
[1777820818809,56.15,78761.73,0.1,-0.01163,2e-05,1.05141]
[1777820823844,56.15,78759.55,0.1,-0.01167,2e-05,1.05406]
[1777820825107,56.15,78768.73,0.1,-0.01153,2e-05,1.04293]
[1777820830903,56.15,78770.2,0.1,-0.0115,2e-05,1.04116]
[1777820835938,56.15,78770.65,0.1,-0.0115,2e-05,1.04061]
[1777820841981,56.15,78769.71,0.1,-0.01151,2e-05,1.04175]
[1777820843321,56.15,78769.71,0.1,-0.01151,2e-05,1.04175]
[1777820843422,56.15,78768.61,0.1,-0.01153,2e-05,1.04308]
[1777820849034,56.15,78760.39,0.1,-0.01166,2e-05,1.05304]
[1777820854069,56.15,78760.01,0.1,-0.01163,2e-05,1.05034]
[1777820859105,56.15,78760.25,0.1,-0.01162,2e-05,1.05005]
[1777820865389,56.15,78760.44,0.1,-0.01162,2e-05,1.04982]
[1777820875459,56.15,78760.4,0.1,-0.01162,2e-05,1.04987]
[1777820881258,56.15,78762.54,0.1,-0.01159,2e-05,1.04727]
[1777820888307,56.15,78760.73,0.1,-0.01162,2e-05,1.04946]
[1777820893342,56.15,78760.7,0.1,-0.01162,2e-05,1.0495]
[1777820898377,56.15,78760.18,0.1,-0.01163,2e-05,1.05013]
[1777820903412,56.15,78760.99,0.1,-0.01161,2e-05,1.04915]
[1777820908447,56.15,78760.74,0.1,-0.01162,2e-05,1.04945]
[1777820913481,56.15,78760.41,0.1,-0.01159,2e-05,1.04669]
[1777820920530,56.15,78760.31,0.1,-0.01159,2e-05,1.04682]
[1777820925811,56.15,78765.72,0.1,-0.01151,2e-05,1.04027]
[1777820931609,56.15,78763.58,0.1,-0.01154,2e-05,1.04286]
[1777820936645,56.15,78766.36,0.1,-0.0115,2e-05,1.0395]
[1777820942685,56.15,78766.34,0.1,-0.0115,2e-05,1.03953]
[1777820950740,56.15,78766.82,0.1,-0.01149,2e-05,1.03895]
[1777820956021,56.15,78765.24,0.1,-0.01151,2e-05,1.04085]
[1777820959379,56.15,78765.24,0.1,-0.01151,2e-05,1.04085]
[1777820959418,56.15,78765.56,0.1,-0.01151,2e-05,1.04047]
[1777820966091,56.15,78765.67,0.1,-0.01151,2e-05,1.04033]
[1777820967444,56.15,78765.67,0.1,-0.01151,2e-05,1.04033]
[1777820967509,56.15,78765.67,0.1,-0.01151,2e-05,1.04033]
[1777820972894,56.15,78766.18,0.1,-0.01146,2e-05,1.03658]
[1777820977930,56.15,78766.64,0.1,-0.01146,2e-05,1.03603]
[1777820982967,56.15,78751.0,0.1,-0.0117,2e-05,1.05497]
[1777820989006,56.15,78750.67,0.1,-0.01171,2e-05,1.05537]
[1777820994042,56.15,78748.83,0.1,-0.01174,2e-05,1.05762]
[1777820999077,56.15,78749.48,0.1,-0.01173,2e-05,1.05683]
[1777821004112,56.15,78749.35,0.1,-0.01173,2e-05,1.05699]
[1777821008082,56.15,78749.59,0.1,-0.01172,2e-05,1.05669]
[1777821008116,56.15,78749.59,0.1,-0.01172,2e-05,1.05669]
[1777821015190,56.15,78749.72,0.1,-0.01172,2e-05,1.05653]
[1777821020226,56.15,78741.31,0.1,-0.01186,2e-05,1.06685]
[1777821025266,56.15,78739.68,0.1,-0.01188,2e-05,1.06886]
[1777821035333,56.15,78739.65,0.1,-0.01185,2e-05,1.06569]
[1777821044399,56.15,78740.84,0.1,-0.01183,2e-05,1.06423]
[1777821054469,56.15,78741.28,0.1,-0.01182,2e-05,1.06369]
[1777821064543,56.15,78739.04,0.1,-0.01186,2e-05,1.06644]
[1777821066557,56.15,78749.91,0.1,-0.01169,2e-05,1.05312]
[1777821071596,56.15,78750.66,0.1,-0.01167,2e-05,1.05221]
[1777821075564,56.15,78742.57,0.1,-0.0118,2e-05,1.0621]
[1777821075661,56.15,78742.49,0.1,-0.0118,2e-05,1.0622]
[1777821081662,56.15,78743.01,0.1,-0.01179,2e-05,1.06156]
[1777821086697,56.15,78743.43,0.1,-0.01179,2e-05,1.06105]
[1777821091731,56.15,78743.35,0.1,-0.01175,2e-05,1.05796]
[1777821097006,56.15,78743.55,0.1,-0.01175,2e-05,1.05771]
[1777821102813,56.15,78740.63,0.1,-0.0118,2e-05,1.06129]
[1777821107076,56.15,78727.88,0.1,-0.012,2e-05,1.07703]
[1777821109272,56.15,78728.21,0.1,-0.012,2e-05,1.07662]
[1777821109320,56.15,78726.95,0.1,-0.01202,2e-05,1.07819]
[1777821110021,56.15,78726.95,0.1,-0.01202,2e-05,1.07819]
[1777821110038,56.15,78725.63,0.1,-0.01204,2e-05,1.07983]
[1777821112048,56.15,78725.63,0.1,-0.01204,2e-05,1.07983]
[1777821112080,56.15,78725.43,0.1,-0.01204,2e-05,1.08008]
[1777821117146,56.15,78723.04,0.1,-0.01208,2e-05,1.08306]
[1777821122950,56.15,78724.41,0.1,-0.01206,2e-05,1.08135]
[1777821127984,56.15,78727.56,0.1,-0.01201,2e-05,1.07743]
[1777821135040,56.15,78730.19,0.1,-0.01197,2e-05,1.07417]
[1777821141075,56.15,78732.15,0.1,-0.01193,2e-05,1.07174]
[1777821146110,56.15,78731.68,0.1,-0.01194,2e-05,1.07232]
[1777821151146,56.15,78731.2,0.1,-0.01191,2e-05,1.0697]
[1777821156180,56.15,78731.91,0.1,-0.0119,2e-05,1.06882]
[1777821165244,56.15,78731.76,0.1,-0.01191,2e-05,1.06901]
[1777821174307,56.15,78730.83,0.1,-0.01192,2e-05,1.07016]
[1777821179341,56.15,78730.92,0.1,-0.01192,2e-05,1.07004]
[1777821185385,56.15,78730.93,0.1,-0.01192,2e-05,1.07003]
[1777821190419,56.15,78729.91,0.1,-0.01194,2e-05,1.07129]
[1777821196462,56.15,78729.8,0.1,-0.01194,2e-05,1.07143]
[1777821201497,56.15,78730.08,0.1,-0.01193,2e-05,1.07108]
[1777821207787,56.15,78730.09,0.1,-0.01193,2e-05,1.07107]
[1777821213581,56.15,78729.86,0.1,-0.0119,2e-05,1.06814]
[1777821218620,56.15,78731.44,0.1,-0.01188,2e-05,1.06619]
[1777821225668,56.15,78731.27,0.1,-0.01188,2e-05,1.0664]
[1777821230703,56.15,78730.33,0.1,-0.01189,2e-05,1.06756]
[1777821233487,56.15,78730.33,0.1,-0.01189,2e-05,1.06756]
[1777821233513,56.15,78730.58,0.1,-0.01189,2e-05,1.06725]
[1777821240773,56.15,78730.8,0.1,-0.01189,2e-05,1.06698]
[1777821242787,56.15,78745.39,0.1,-0.01165,2e-05,1.0491]
[1777821247822,56.15,78743.89,0.1,-0.01168,2e-05,1.05093]
[1777821252857,56.15,78733.04,0.1,-0.01185,2e-05,1.06422]
[1777821258143,56.15,78726.13,0.1,-0.01196,2e-05,1.07275]
[1777821263933,56.15,78726.13,0.1,-0.01196,2e-05,1.07275]
[1777821270982,56.15,78727.81,0.1,-0.01193,2e-05,1.07067]
[1777821278283,56.15,78726.56,0.1,-0.01192,2e-05,1.069]
[1777821284074,56.15,78728.35,0.1,-0.01189,2e-05,1.06679]
[1777821296158,56.15,78725.64,0.1,-0.01193,2e-05,1.07014]
[1777821301194,56.15,78722.24,0.1,-0.01199,2e-05,1.07435]
[1777821307235,56.15,78730.37,0.1,-0.01186,2e-05,1.0643]
[1777821313277,56.15,78732.83,0.1,-0.01182,2e-05,1.06127]
[1777821318567,56.15,78741.66,0.1,-0.01168,2e-05,1.05047]
[1777821328638,56.15,78742.09,0.1,-0.01167,2e-05,1.04994]
[1777821334424,56.15,78743.52,0.1,-0.01162,2e-05,1.04503]
[1777821340466,56.15,78745.54,0.1,-0.01158,2e-05,1.04258]
[1777821345501,56.15,78748.51,0.1,-0.01154,2e-05,1.03898]
[1777821350537,56.15,78744.84,0.1,-0.0116,2e-05,1.04343]
[1777821355570,56.15,78751.31,0.1,-0.01149,2e-05,1.03561]
[1777821363629,56.15,78751.49,0.1,-0.01149,2e-05,1.03539]
[1777821368921,56.15,78750.42,0.1,-0.01151,2e-05,1.03668]
[1777821375712,56.15,78750.31,0.1,-0.01151,2e-05,1.03681]
[1777821379392,56.15,78748.99,0.1,-0.01153,2e-05,1.0384]
[1777821379741,56.15,78748.99,0.1,-0.01153,2e-05,1.0384]
[1777821384777,56.15,78744.5,0.1,-0.0116,2e-05,1.04384]
[1777821389811,56.15,78744.57,0.1,-0.0116,2e-05,1.04375]
[1777821396860,56.15,78744.44,0.1,-0.01157,2e-05,1.04074]
[1777821401896,56.15,78744.41,0.1,-0.01157,2e-05,1.04078]
[1777821406931,56.15,78746.71,0.1,-0.01153,2e-05,1.038]
[1777821408391,56.15,78746.49,0.1,-0.01154,2e-05,1.03826]
[1777821408945,56.15,78746.71,0.1,-0.01153,2e-05,1.038]
[1777821413980,56.15,78746.4,0.1,-0.01154,2e-05,1.03837]
[1777821419014,56.15,78744.17,0.1,-0.01157,2e-05,1.04107]
[1777821429341,56.15,78744.25,0.1,-0.01157,2e-05,1.04097]
[1777821436138,56.15,78744.41,0.1,-0.01157,2e-05,1.04078]
[1777821441172,56.15,78743.66,0.1,-0.01158,2e-05,1.04169]
[1777821446207,56.15,78743.41,0.1,-0.01158,2e-05,1.04199]
[1777821451242,56.15,78743.57,0.1,-0.01155,2e-05,1.03863]
[1777821459552,56.15,78738.32,0.1,-0.01163,2e-05,1.04499]
[1777821460455,56.15,78738.32,0.1,-0.01163,2e-05,1.04499]
[1777821460468,56.15,78738.32,0.1,-0.01163,2e-05,1.04499]
[1777821466347,56.15,78740.23,0.1,-0.0116,2e-05,1.04268]
[1777821474403,56.15,78741.52,0.1,-0.01158,2e-05,1.04111]
[1777821479693,56.15,78741.12,0.1,-0.01159,2e-05,1.0416]
[1777821489763,56.15,78741.95,0.1,-0.01157,2e-05,1.04059]
[1777821495549,56.15,78742.6,0.1,-0.01156,2e-05,1.0398]
[1777821500586,56.15,78746.14,0.1,-0.01151,2e-05,1.03553]
[1777821505620,56.15,78745.88,0.1,-0.01151,2e-05,1.03584]
[1777821510655,56.15,78745.79,0.1,-0.01151,2e-05,1.03595]
[1777821518711,56.15,78746.48,0.1,-0.01147,2e-05,1.03196]
[1777821523747,56.15,78743.77,0.1,-0.01151,2e-05,1.03523]
[1777821530047,56.15,78737.56,0.1,-0.01161,2e-05,1.04274]
[1777821534824,56.15,78747.82,0.1,-0.01145,2e-05,1.03035]
[1777821540117,56.15,78748.7,0.1,-0.01143,2e-05,1.02929]
[1777821546907,56.15,78748.68,0.1,-0.01143,2e-05,1.02932]
[1777821552950,56.15,78748.14,0.1,-0.01144,2e-05,1.02997]
[1777821557985,56.15,78746.05,0.1,-0.01148,2e-05,1.03248]
[1777821564027,56.15,78746.85,0.1,-0.01146,2e-05,1.03152]
[1777821569063,56.15,78745.83,0.1,-0.01148,2e-05,1.03274]
[1777821574097,56.15,78741.18,0.1,-0.01152,2e-05,1.03519]
[1777821580401,56.15,78741.06,0.1,-0.01152,2e-05,1.03534]
[1777821590472,56.15,78741.16,0.1,-0.01152,2e-05,1.03522]
[1777821596250,56.15,78741.26,0.1,-0.01152,2e-05,1.03509]
[1777821604307,56.15,78741.36,0.1,-0.01151,2e-05,1.03497]
[1777821610612,56.15,78742.53,0.1,-0.0115,2e-05,1.03356]
[1777821617398,56.15,78742.33,0.1,-0.0115,2e-05,1.0338]
[1777821623440,56.15,78741.28,0.1,-0.01152,2e-05,1.03507]
[1777821630752,56.15,78740.93,0.1,-0.01152,2e-05,1.03549]
[1777821636528,56.15,78740.93,0.1,-0.01149,2e-05,1.03233]
[1777821642573,56.15,78738.43,0.1,-0.01153,2e-05,1.03535]
[1777821644588,56.15,78727.57,0.1,-0.0117,2e-05,1.04853]
[1777821649622,56.15,78727.4,0.1,-0.0117,2e-05,1.04874]
[1777821654658,56.15,78728.07,0.1,-0.01169,2e-05,1.04792]
[1777821660972,56.15,78729.71,0.1,-0.01166,2e-05,1.04592]
[1777821667750,56.15,78729.95,0.1,-0.01166,2e-05,1.04563]
[1777821673793,56.15,78730.95,0.1,-0.01164,2e-05,1.04441]
[1777821681113,56.15,78734.12,0.1,-0.01159,2e-05,1.04056]
[1777821686887,56.15,78731.41,0.1,-0.01164,2e-05,1.04385]
[1777821688902,56.15,78721.12,0.1,-0.0118,2e-05,1.05642]
[1777821693937,56.15,78721.98,0.1,-0.01175,2e-05,1.05216]
[1777821698971,56.15,78716.09,0.1,-0.01185,2e-05,1.05939]
[1777821704006,56.15,78716.98,0.1,-0.01183,2e-05,1.0583]
[1777821709041,56.15,78719.7,0.1,-0.01179,2e-05,1.05496]
[1777821714075,56.15,78719.7,0.1,-0.01179,2e-05,1.05496]
[1777821719113,56.15,78719.96,0.1,-0.01178,2e-05,1.05464]
[1777821724148,56.15,78725.71,0.1,-0.01169,2e-05,1.0476]
[1777821730189,56.15,78727.29,0.1,-0.01167,2e-05,1.04568]
[1777821735224,56.15,78727.51,0.1,-0.01166,2e-05,1.04541]
[1777821741535,56.15,78723.57,0.1,-0.01173,2e-05,1.05022]
[1777821747307,56.15,78724.92,0.1,-0.01171,2e-05,1.04857]
[1777821752342,56.15,78723.93,0.1,-0.01169,2e-05,1.04658]
[1777821758384,56.15,78724.61,0.1,-0.01168,2e-05,1.04575]
[1777821763418,56.15,78725.8,0.1,-0.01166,2e-05,1.0443]
[1777821768454,56.15,78726.29,0.1,-0.01165,2e-05,1.04371]
[1777821773489,56.15,78726.91,0.1,-0.01164,2e-05,1.04295]
[1777821779531,56.15,78727.17,0.1,-0.01164,2e-05,1.04264]
[1777821784565,56.15,78727.81,0.1,-0.01163,2e-05,1.04186]
[1777821791902,56.15,78727.64,0.1,-0.01163,2e-05,1.04207]
[1777821797657,56.15,78729.14,0.1,-0.0116,2e-05,1.04025]
[1777821806720,56.15,78728.7,0.1,-0.01161,2e-05,1.04078]
[1777821812043,56.15,78729.46,0.1,-0.01156,2e-05,1.03668]
[1777821817798,56.15,78729.46,0.1,-0.01156,2e-05,1.03668]
[1777821823839,56.15,78729.93,0.1,-0.01156,2e-05,1.03611]
[1777821828874,56.15,78728.43,0.1,-0.01158,2e-05,1.03793]
[1777821833909,56.15,78728.23,0.1,-0.01158,2e-05,1.03817]
[1777821838945,56.15,78729.11,0.1,-0.01157,2e-05,1.0371]
[1777821843983,56.15,78728.71,0.1,-0.01158,2e-05,1.03759]
[1777821845994,56.15,78741.95,0.1,-0.01137,2e-05,1.02165]
[1777821852324,56.15,78739.06,0.1,-0.01141,2e-05,1.02511]
[1777821858079,56.15,78743.28,0.1,-0.01135,2e-05,1.02006]
[1777821863114,56.15,78741.62,0.1,-0.01138,2e-05,1.02205]
[1777821871169,56.15,78740.22,0.1,-0.01136,2e-05,1.02057]
[1777821872464,56.15,78730.3,0.1,-0.01152,2e-05,1.03249]
[1777821878219,56.15,78730.71,0.1,-0.01151,2e-05,1.032]
[1777821883254,56.15,78731.91,0.1,-0.01149,2e-05,1.03055]
[1777821889296,56.15,78733.59,0.1,-0.01147,2e-05,1.02853]
[1777821894331,56.15,78735.46,0.1,-0.01144,2e-05,1.02628]
[1777821902387,56.15,78737.02,0.1,-0.01141,2e-05,1.02441]
[1777821908429,56.15,78742.07,0.1,-0.01133,2e-05,1.01836]
[1777821916486,56.15,78741.6,0.1,-0.01134,2e-05,1.01892]
[1777821922527,56.15,78741.58,0.1,-0.01134,2e-05,1.01895]
[1777821927561,56.15,78740.88,0.1,-0.01135,2e-05,1.01978]
[1777821932883,56.15,78740.16,0.1,-0.01133,2e-05,1.0175]
[1777821940652,56.15,78739.95,0.1,-0.01133,2e-05,1.01775]
[1777821953023,56.15,78738.86,0.1,-0.01135,2e-05,1.01905]
[1777821960792,56.15,78738.06,0.1,-0.01136,2e-05,1.02001]
[1777821967844,56.15,78737.67,0.1,-0.01137,2e-05,1.02048]
[1777821973169,56.15,78736.59,0.1,-0.01139,2e-05,1.02177]
[1777821978919,56.15,78738.33,0.1,-0.01136,2e-05,1.01969]
[1777821983956,56.15,78738.61,0.1,-0.01135,2e-05,1.01935]
[1777821988989,56.15,78738.64,0.1,-0.01135,2e-05,1.01932]
[1777821994024,56.15,78738.97,0.1,-0.01131,2e-05,1.01578]
[1777821999061,56.15,78736.43,0.1,-0.01135,2e-05,1.01881]
[1777822005101,56.15,78736.47,0.1,-0.01135,2e-05,1.01876]
[1777822010136,56.15,78738.63,0.1,-0.01132,2e-05,1.01618]
[1777822015173,56.15,78738.69,0.1,-0.01132,2e-05,1.01611]
[1777822020206,56.15,78739.71,0.1,-0.0113,2e-05,1.0149]
[1777822025241,56.15,78739.61,0.1,-0.01131,2e-05,1.01502]
[1777822030276,56.15,78738.32,0.1,-0.01133,2e-05,1.01655]
[1777822033589,56.15,78750.71,0.1,-0.01113,2e-05,1.00186]
[1777822039346,56.15,78754.4,0.1,-0.01108,2e-05,0.99752]
[1777822047400,56.15,78755.66,0.1,-0.01106,2e-05,0.99604]
[1777822053737,56.15,78754.5,0.1,-0.01104,2e-05,0.9943]
[1777822060488,56.15,78752.31,0.1,-0.01108,2e-05,0.99687]
[1777822067540,56.15,78751.35,0.1,-0.01109,2e-05,0.998]
[1777822072578,56.15,78744.78,0.1,-0.01119,2e-05,1.00575]
[1777822077611,56.15,78738.37,0.1,-0.01129,2e-05,1.01335]
[1777822082647,56.15,78739.39,0.1,-0.01127,2e-05,1.01214]
[1777822087682,56.15,78742.6,0.1,-0.01123,2e-05,1.00833]
[1777822092717,56.15,78742.98,0.1,-0.01122,2e-05,1.00788]
[1777822099766,56.15,78741.09,0.1,-0.01125,2e-05,1.01012]
[1777822104802,56.15,78740.76,0.1,-0.01125,2e-05,1.01051]
[1777822109837,56.15,78740.62,0.1,-0.01126,2e-05,1.01068]
[1777822114872,56.15,78741.65,0.1,-0.01121,2e-05,1.00633]
[1777822119907,56.15,78742.04,0.1,-0.0112,2e-05,1.00587]
[1777822124941,56.15,78747.18,0.1,-0.01112,2e-05,0.9998]
[1777822129977,56.15,78753.85,0.1,-0.01102,2e-05,0.99197]
[1777822135014,56.15,78756.93,0.1,-0.01097,2e-05,0.98837]
[1777822140049,56.15,78755.91,0.1,-0.01099,2e-05,0.98956]
[1777822146090,56.15,78754.63,0.1,-0.01101,2e-05,0.99105]
[1777822151125,56.15,78749.35,0.1,-0.01109,2e-05,0.99724]
[1777822158174,56.15,78748.08,0.1,-0.01111,2e-05,0.99874]
[1777822163209,56.15,78749.45,0.1,-0.01109,2e-05,0.99713]
[1777822168243,56.15,78749.73,0.1,-0.01108,2e-05,0.9968]
[1777822173279,56.15,78748.64,0.1,-0.01107,2e-05,0.99497]
[1777822178313,56.15,78748.74,0.1,-0.01106,2e-05,0.99485]
[1777822183351,56.15,78748.46,0.1,-0.01107,2e-05,0.99518]
[1777822193420,56.15,78749.09,0.1,-0.01106,2e-05,0.99444]
[1777822201476,56.15,78749.39,0.1,-0.01106,2e-05,0.99409]
[1777822206512,56.15,78758.05,0.1,-0.01092,1e-05,0.98398]
[1777822212555,56.15,78757.48,0.1,-0.01093,2e-05,0.98464]
[1777822217589,56.15,78761.88,0.1,-0.01087,1e-05,0.97953]
[1777822222624,56.15,78767.96,0.1,-0.01078,1e-05,0.97251]
[1777822227664,56.15,78768.96,0.1,-0.01076,1e-05,0.97136]
[1777822231689,56.15,78777.5,0.1,-0.0106,1e-05,0.95853]
[1777822234708,56.15,78767.87,0.1,-0.01075,1e-05,0.96955]
[1777822239746,56.15,78769.32,0.1,-0.01072,1e-05,0.96789]
[1777822244781,56.15,78768.17,0.1,-0.01074,1e-05,0.96921]
[1777822249814,56.15,78769.44,0.1,-0.01072,1e-05,0.96775]
[1777822254849,56.15,78767.78,0.1,-0.01075,1e-05,0.96966]
[1777822260893,56.15,78771.79,0.1,-0.01069,1e-05,0.96506]
[1777822265927,56.15,78771.8,0.1,-0.01069,1e-05,0.96504]
[1777822272976,56.15,78771.45,0.1,-0.01069,1e-05,0.96545]
[1777822275294,56.15,78762.95,0.1,-0.01082,1e-05,0.97522]
[1777822281031,56.15,78756.8,0.1,-0.01091,1e-05,0.98235]
[1777822284054,56.15,78746.72,0.1,-0.01106,2e-05,0.99412]
[1777822287074,56.15,78738.19,0.1,-0.01119,2e-05,1.00417]
[1777822292109,56.15,78735.89,0.1,-0.01119,2e-05,1.00376]
[1777822297144,56.15,78733.68,0.1,-0.01123,2e-05,1.00638]
[1777822302180,56.15,78732.44,0.1,-0.01125,2e-05,1.00785]
[1777822307214,56.15,78730.15,0.1,-0.01128,2e-05,1.01057]
[1777822312249,56.15,78728.36,0.1,-0.01131,2e-05,1.0127]
[1777822317284,56.15,78727.18,0.1,-0.01133,2e-05,1.01411]
[1777822323327,56.15,78726.12,0.1,-0.01134,2e-05,1.01538]
[1777822328364,56.15,78734.62,0.1,-0.01121,2e-05,1.00527]
[1777822333398,56.15,78735.07,0.1,-0.01121,2e-05,1.00473]
[1777822338315,56.15,78733.5,0.1,-0.01123,2e-05,1.00659]
[1777822338433,56.15,78735.01,0.1,-0.01121,2e-05,1.0048]
[1777822339632,56.15,78735.01,0.1,-0.01121,2e-05,1.0048]
[1777822339724,56.15,78734.53,0.1,-0.01121,2e-05,1.00537]
[1777822345785,56.15,78732.49,0.1,-0.01125,2e-05,1.00779]
[1777822351525,56.15,78728.98,0.1,-0.01127,2e-05,1.00882]
[1777822356561,56.15,78728.59,0.1,-0.01127,2e-05,1.00928]
[1777822361595,56.15,78727.04,0.1,-0.0113,2e-05,1.01113]
[1777822367637,56.15,78726.21,0.1,-0.01131,2e-05,1.01212]
[1777822375995,56.15,78726.46,0.1,-0.01131,2e-05,1.01182]
[1777822381735,56.15,78725.09,0.1,-0.01133,2e-05,1.01345]
[1777822386771,56.15,78728.23,0.1,-0.01128,2e-05,1.00971]
[1777822391804,56.15,78729.0,0.1,-0.01127,2e-05,1.0088]
[1777822396841,56.15,78730.87,0.1,-0.01124,2e-05,1.00658]
[1777822401875,56.15,78722.84,0.1,-0.01136,2e-05,1.01614]
[1777822406915,56.15,78722.05,0.1,-0.01137,2e-05,1.01708]
[1777822411950,56.15,78721.78,0.1,-0.01134,2e-05,1.01425]
[1777822416989,56.15,78722.48,0.1,-0.01133,2e-05,1.01341]
[1777822422020,56.15,78724.62,0.1,-0.0113,2e-05,1.01086]
[1777822428061,56.15,78725.31,0.1,-0.01129,2e-05,1.01004]
[1777822435113,56.15,78726.99,0.1,-0.01126,2e-05,1.00804]
[1777822443170,56.15,78733.5,0.1,-0.01116,2e-05,1.00033]
[1777822448201,56.15,78735.4,0.1,-0.01113,2e-05,0.99809]
[1777822453237,56.15,78736.37,0.1,-0.01112,2e-05,0.99695]
[1777822458272,56.15,78737.8,0.1,-0.0111,2e-05,0.99526]
[1777822466633,56.15,78736.84,0.1,-0.01111,2e-05,0.99639]
[1777822472370,56.15,78730.47,0.1,-0.01118,2e-05,1.00078]
[1777822477405,56.15,78726.71,0.1,-0.01123,2e-05,1.00523]
[1777822483447,56.15,78727.87,0.1,-0.01122,2e-05,1.00386]
[1777822488482,56.15,78729.28,0.1,-0.01119,2e-05,1.00219]
[1777822493517,56.15,78729.45,0.1,-0.01119,2e-05,1.00199]
[1777822498553,56.15,78730.37,0.1,-0.01118,2e-05,1.0009]
[1777822504594,56.15,78730.32,0.1,-0.01118,2e-05,1.00096]
[1777822509629,56.15,78733.24,0.1,-0.01113,2e-05,0.99751]
[1777822516984,56.15,78733.4,0.1,-0.01113,2e-05,0.99732]
[1777822522723,56.15,78732.55,0.1,-0.01114,2e-05,0.99833]
[1777822527758,56.15,78734.77,0.1,-0.01111,2e-05,0.99571]
[1777822532796,56.15,78734.11,0.1,-0.01109,2e-05,0.99337]
[1777822537827,56.15,78731.36,0.1,-0.01113,2e-05,0.9966]
[1777822542863,56.15,78725.0,0.1,-0.01123,2e-05,1.00412]
[1777822547897,56.15,78722.58,0.1,-0.01126,2e-05,1.00699]
[1777822552933,56.15,78720.18,0.1,-0.0113,2e-05,1.00985]
[1777822557967,56.15,78714.05,0.1,-0.0114,2e-05,1.01717]
[1777822563003,56.15,78712.6,0.1,-0.01142,2e-05,1.01891]
[1777822569045,56.15,78710.78,0.1,-0.01145,2e-05,1.0211]
[1777822574079,56.15,78709.7,0.1,-0.01146,2e-05,1.02239]
[1777822579115,56.15,78703.5,0.1,-0.01156,2e-05,1.02988]
[1777822584150,56.15,78703.86,0.1,-0.01156,2e-05,1.02944]
[1777822589186,56.15,78701.14,0.1,-0.0116,2e-05,1.03274]
[1777822594220,56.15,78701.0,0.1,-0.01157,2e-05,1.02971]
[1777822599255,56.15,78701.23,0.1,-0.01156,2e-05,1.02943]
[1777822604290,56.15,78699.44,0.1,-0.01159,2e-05,1.0316]
[1777822609325,56.15,78701.82,0.1,-0.01155,2e-05,1.02871]
[1777822614360,56.15,78699.09,0.1,-0.0116,2e-05,1.03202]
[1777822622416,56.15,78699.12,0.1,-0.0116,2e-05,1.03199]
[1777822627772,56.15,78699.45,0.1,-0.01159,2e-05,1.03159]
[1777822634500,56.15,78699.19,0.1,-0.0116,2e-05,1.0319]
[1777822639534,56.15,78697.89,0.1,-0.01162,2e-05,1.03348]
[1777822644570,56.15,78696.65,0.1,-0.01164,2e-05,1.03498]
[1777822647913,56.15,78688.15,0.1,-0.01177,2e-05,1.04536]
[1777822653634,56.15,78688.72,0.1,-0.01173,2e-05,1.04144]
[1777822656654,56.15,78679.67,0.1,-0.01187,2e-05,1.05255]
[1777822661689,56.15,78672.58,0.1,-0.01199,2e-05,1.06132]
[1777822666724,56.15,78666.22,0.1,-0.01209,2e-05,1.06924]
[1777822671759,56.15,78670.85,0.1,-0.01202,2e-05,1.06347]
[1777822674780,56.15,78681.09,0.1,-0.01185,2e-05,1.0508]
[1777822679815,56.15,78684.39,0.1,-0.0118,2e-05,1.04674]
[1777822684854,56.15,78688.1,0.1,-0.01174,2e-05,1.04219]
[1777822690897,56.15,78689.15,0.1,-0.01172,2e-05,1.04091]
[1777822695933,56.15,78690.89,0.1,-0.01169,2e-05,1.03879]
[1777822700967,56.15,78690.96,0.1,-0.01169,2e-05,1.0387]
[1777822708345,56.15,78690.7,0.1,-0.0117,2e-05,1.03902]
[1777822714059,56.15,78691.64,0.1,-0.01165,2e-05,1.03466]
[1777822719093,56.15,78691.92,0.1,-0.01164,2e-05,1.03432]
[1777822725135,56.15,78691.52,0.1,-0.01165,2e-05,1.0348]
[1777822730171,56.15,78689.52,0.1,-0.01168,2e-05,1.03724]
[1777822735206,56.15,78690.28,0.1,-0.01167,2e-05,1.03631]
[1777822740243,56.15,78698.43,0.1,-0.01154,2e-05,1.02642]
[1777822745275,56.15,78700.62,0.1,-0.0115,2e-05,1.02378]
[1777822750313,56.15,78699.01,0.1,-0.01153,2e-05,1.02572]
[1777822756354,56.15,78695.93,0.1,-0.01158,2e-05,1.02945]
[1777822761389,56.15,78693.06,0.1,-0.01162,2e-05,1.03293]
[1777822766424,56.15,78693.31,0.1,-0.01162,2e-05,1.03263]
[1777822771459,56.15,78693.27,0.1,-0.01159,2e-05,1.02947]
[1777822778835,56.15,78694.95,0.1,-0.01156,2e-05,1.02744]
[1777822788906,56.15,78692.87,0.1,-0.01159,2e-05,1.02995]
[1777822794621,56.15,78693.51,0.1,-0.01158,2e-05,1.02918]
[1777822799657,56.15,78693.68,0.1,-0.01158,2e-05,1.02897]
[1777822804692,56.15,78686.2,0.1,-0.0117,2e-05,1.03807]
[1777822812747,56.15,78682.47,0.1,-0.01176,2e-05,1.04263]
[1777822819116,56.15,78675.69,0.1,-0.01187,2e-05,1.05096]
[1777822827855,56.15,78674.0,0.1,-0.0119,2e-05,1.05304]
[1777822836918,56.15,78671.49,0.1,-0.0119,2e-05,1.05289]
[1777822842959,56.15,78668.8,0.1,-0.01194,2e-05,1.05621]
[1777822849329,56.15,78668.4,0.1,-0.01195,2e-05,1.05671]
[1777822855047,56.15,78675.27,0.1,-0.01184,2e-05,1.04823]
[1777822862101,56.15,78680.55,0.1,-0.01175,2e-05,1.04175]
[1777822867134,56.15,78681.88,0.1,-0.01173,2e-05,1.04012]
[1777822872168,56.15,78683.25,0.1,-0.01171,2e-05,1.03844]
[1777822879544,56.15,78684.42,0.1,-0.01169,2e-05,1.03702]
[1777822886266,56.15,78686.12,0.1,-0.01166,2e-05,1.03494]
[1777822891303,56.15,78686.22,0.1,-0.01163,2e-05,1.03161]
[1777822898351,56.15,78685.65,0.1,-0.01164,2e-05,1.0323]
[1777822903386,56.15,78685.72,0.1,-0.01164,2e-05,1.03221]
[1777822908421,56.15,78683.35,0.1,-0.01167,2e-05,1.0351]
[1777822914463,56.15,78679.83,0.1,-0.01173,2e-05,1.0394]
[1777822920505,56.15,78679.08,0.1,-0.01174,2e-05,1.04031]
[1777822925540,56.15,78680.07,0.1,-0.01173,2e-05,1.0391]
[1777822930576,56.15,78681.35,0.1,-0.01171,2e-05,1.03754]
[1777822939964,56.15,78683.2,0.1,-0.01168,2e-05,1.03528]
[1777822945680,56.15,78683.41,0.1,-0.01167,2e-05,1.03503]
[1777822950715,56.15,78685.69,0.1,-0.01164,2e-05,1.03225]
[1777822955751,56.15,78686.94,0.1,-0.01158,2e-05,1.02752]
[1777822960788,56.15,78690.1,0.1,-0.01153,2e-05,1.0237]
[1777822965823,56.15,78689.06,0.1,-0.01155,2e-05,1.02496]
[1777822970860,56.15,78686.69,0.1,-0.01159,2e-05,1.02783]
[1777822975893,56.15,78686.51,0.1,-0.01159,2e-05,1.02804]
[1777822981935,56.15,78687.01,0.1,-0.01158,2e-05,1.02744]
[1777822986970,56.15,78687.74,0.1,-0.01157,2e-05,1.02655]
[1777822992006,56.15,78686.97,0.1,-0.01158,2e-05,1.02749]
[1777823000400,56.15,78686.89,0.1,-0.01158,2e-05,1.02758]
[1777823009124,56.15,78688.93,0.1,-0.01155,2e-05,1.02511]
[1777823017180,56.15,78686.25,0.1,-0.01156,2e-05,1.02515]
[1777823024229,56.15,78687.35,0.1,-0.01154,2e-05,1.02382]
[1777823029264,56.15,78695.59,0.1,-0.01141,2e-05,1.0139]
[1777823035307,56.15,78693.76,0.1,-0.01144,2e-05,1.0161]
[1777823040683,56.15,78694.88,0.1,-0.01142,2e-05,1.01475]
[1777823046383,56.15,78698.6,0.1,-0.01136,2e-05,1.01029]
[1777823051418,56.15,78697.29,0.1,-0.01138,2e-05,1.01186]
[1777823056453,56.15,78698.31,0.1,-0.01137,2e-05,1.01064]
[1777823061490,56.15,78700.67,0.1,-0.01133,2e-05,1.00782]
[1777823066523,56.15,78699.86,0.1,-0.01134,2e-05,1.00879]
[1777823072565,56.15,78700.45,0.1,-0.0113,2e-05,1.00492]
[1777823077601,56.15,78701.21,0.1,-0.01129,2e-05,1.00401]
[1777823084651,56.15,78701.15,0.1,-0.01129,2e-05,1.00408]
[1777823089684,56.15,78702.49,0.1,-0.01127,2e-05,1.00249]
[1777823094720,56.15,78702.44,0.1,-0.01127,2e-05,1.00255]
[1777823099755,56.15,78697.74,0.1,-0.01134,2e-05,1.00815]
[1777823105798,56.15,78696.38,0.1,-0.01136,2e-05,1.00977]
[1777823111177,56.15,78695.87,0.1,-0.01137,2e-05,1.01038]
[1777823116874,56.15,78697.03,0.1,-0.01135,2e-05,1.009]
[1777823122916,56.15,78697.4,0.1,-0.01135,2e-05,1.00855]
[1777823131317,56.15,78697.84,0.1,-0.01131,2e-05,1.00486]
[1777823137014,56.15,78700.01,0.1,-0.01127,2e-05,1.00228]
[1777823142049,56.15,78701.31,0.1,-0.01125,2e-05,1.00073]
[1777823147084,56.15,78700.49,0.1,-0.01127,2e-05,1.0017]
[1777823152119,56.15,78702.36,0.1,-0.01124,2e-05,0.99948]
[1777823160179,56.15,78700.39,0.1,-0.01127,2e-05,1.00182]
[1777823165209,56.15,78700.18,0.1,-0.01127,2e-05,1.00207]
[1777823171644,56.15,78700.28,0.1,-0.01127,2e-05,1.00195]
[1777823178302,56.15,78699.91,0.1,-0.01127,2e-05,1.00239]
[1777823183337,56.15,78700.2,0.1,-0.01127,2e-05,1.00205]
[1777823188378,56.15,78699.28,0.1,-0.01128,2e-05,1.00314]
[1777823195427,56.15,78699.26,0.1,-0.01125,2e-05,1.0]
[1777823201854,56.15,78702.09,0.1,-0.01121,2e-05,0.99665]
[1777823207511,56.15,78701.34,0.1,-0.01122,2e-05,0.99754]
[1777823208243,56.15,78701.34,0.1,-0.01122,2e-05,0.99754]
[1777823208316,56.15,78701.75,0.1,-0.01121,2e-05,0.99705]
[1777823214621,56.15,78701.56,0.1,-0.01121,2e-05,0.99728]
[1777823214653,56.15,78701.87,0.1,-0.01121,2e-05,0.99691]
[1777823215887,56.15,78701.87,0.1,-0.01121,2e-05,0.99691]
[1777823216575,56.15,78702.02,0.1,-0.01121,2e-05,0.99673]
[1777823217567,56.15,78702.02,0.1,-0.01121,2e-05,0.99673]
[1777823217618,56.15,78706.1,0.1,-0.01114,2e-05,0.99191]
[1777823220454,56.15,78705.81,0.1,-0.01115,2e-05,0.99225]
[1777823220467,56.15,78705.74,0.1,-0.01115,2e-05,0.99233]
[1777823221114,56.15,78705.74,0.1,-0.01115,2e-05,0.99233]
[1777823221610,56.15,78705.74,0.1,-0.01115,2e-05,0.99233]
[1777823229665,56.15,78702.89,0.1,-0.01119,2e-05,0.9957]
[1777823234699,56.15,78705.93,0.1,-0.01115,2e-05,0.99211]
[1777823239735,56.15,78705.04,0.1,-0.01116,2e-05,0.99316]
[1777823244770,56.15,78704.53,0.1,-0.01117,2e-05,0.99376]
[1777823249805,56.15,78704.85,0.1,-0.01116,2e-05,0.99338]
[1777823254840,56.15,78706.23,0.1,-0.01111,2e-05,0.98861]
[1777823259875,56.15,78705.9,0.1,-0.01111,2e-05,0.989]
[1777823266924,56.15,78704.55,0.1,-0.01113,2e-05,0.99059]
[1777823272344,56.15,78704.3,0.1,-0.01114,2e-05,0.99089]
[1777823278001,56.15,78705.86,0.1,-0.01111,2e-05,0.98905]
[1777823283045,56.15,78699.15,0.1,-0.01122,2e-05,0.99698]
[1777823290094,56.15,78702.39,0.1,-0.01117,2e-05,0.99314]
[1777823298151,56.15,78702.63,0.1,-0.01116,2e-05,0.99286]
[1777823307214,56.15,78702.81,0.1,-0.01116,2e-05,0.99265]
[1777823312625,56.15,78703.1,0.1,-0.01112,2e-05,0.98916]
[1777823322695,56.15,78702.18,0.1,-0.01114,2e-05,0.99024]
[1777823329368,56.15,78702.52,0.1,-0.01113,2e-05,0.98984]
[1777823334403,56.15,78702.88,0.1,-0.01113,2e-05,0.98942]
[1777823340446,56.15,78702.96,0.1,-0.01112,2e-05,0.98932]
[1777823345486,56.15,78706.37,0.1,-0.01107,2e-05,0.98531]
[1777823350518,56.15,78706.47,0.1,-0.01107,2e-05,0.98519]
[1777823355555,56.15,78708.02,0.1,-0.01105,2e-05,0.98338]
[1777823362978,56.15,78705.76,0.1,-0.01108,2e-05,0.98603]
[1777823370664,56.15,78705.82,0.1,-0.01108,2e-05,0.98596]
[1777823375698,56.15,78698.66,0.1,-0.01116,2e-05,0.99125]
[1777823381739,56.15,78699.36,0.1,-0.01115,2e-05,0.99042]
[1777823385045,56.15,78699.66,0.1,-0.01114,2e-05,0.99007]
[1777823385769,56.15,78679.37,0.1,-0.01146,2e-05,1.01423]
[1777823390804,56.15,78671.22,0.1,-0.01159,2e-05,1.02407]
[1777823395840,56.15,78668.02,0.1,-0.01164,2e-05,1.02796]
[1777823403258,56.15,78666.61,0.1,-0.01166,2e-05,1.02968]
[1777823409124,56.15,78665.21,0.1,-0.01168,2e-05,1.03138]
[1777823414973,56.15,78664.44,0.1,-0.0117,2e-05,1.03232]
[1777823419206,56.15,78663.66,0.1,-0.01171,2e-05,1.03327]
[1777823419242,56.15,78663.3,0.1,-0.01172,2e-05,1.03371]
[1777823425047,56.15,78662.7,0.1,-0.01172,2e-05,1.03445]
[1777823429612,56.15,78662.9,0.1,-0.01172,2e-05,1.0342]
[1777823430084,56.15,78655.75,0.1,-0.01184,2e-05,1.04297]
[1777823430321,56.15,78655.75,0.1,-0.01184,2e-05,1.04297]
[1777823431089,56.15,78650.74,0.1,-0.01188,2e-05,1.04588]
[1777823432564,56.15,78650.92,0.1,-0.01188,2e-05,1.04565]
[1777823432714,56.15,78650.92,0.1,-0.01188,2e-05,1.04565]
[1777823433968,56.15,78650.82,0.1,-0.01188,2e-05,1.04578]
[1777823434113,56.15,78643.71,0.1,-0.012,2e-05,1.05458]
[1777823435921,56.15,78635.49,0.1,-0.01213,2e-05,1.06483]
[1777823436125,56.15,78632.98,0.1,-0.01218,2e-05,1.06797]
[1777823437446,56.15,78635.84,0.1,-0.01213,2e-05,1.06439]
[1777823438138,56.15,78642.13,0.1,-0.01202,2e-05,1.05654]
[1777823443539,56.15,78639.6,0.1,-0.01207,2e-05,1.05969]
[1777823449219,56.15,78630.49,0.1,-0.01222,2e-05,1.0711]
[1777823454251,56.15,78631.32,0.1,-0.0122,2e-05,1.07006]
[1777823460293,56.15,78631.73,0.1,-0.0122,2e-05,1.06954]
[1777823465330,56.15,78635.76,0.1,-0.01213,2e-05,1.06449]
[1777823468351,56.15,78648.45,0.1,-0.01192,2e-05,1.0487]
[1777823473758,56.15,78650.2,0.1,-0.01189,2e-05,1.04654]
[1777823479427,56.15,78645.5,0.1,-0.01197,2e-05,1.05236]
[1777823484463,56.15,78644.26,0.1,-0.01199,2e-05,1.0539]
[1777823489498,56.15,78640.26,0.1,-0.01206,2e-05,1.05887]
[1777823494532,56.15,78635.29,0.1,-0.0121,2e-05,1.06177]
[1777823500574,56.15,78632.67,0.1,-0.01215,2e-05,1.06505]
[1777823505610,56.15,78635.42,0.1,-0.0121,2e-05,1.06161]
[1777823510645,56.15,78635.75,0.1,-0.01209,2e-05,1.0612]
[1777823515679,56.15,78635.52,0.1,-0.0121,2e-05,1.06148]
[1777823520716,56.15,78634.84,0.1,-0.01211,2e-05,1.06233]
[1777823525751,56.15,78635.4,0.1,-0.0121,2e-05,1.06163]
[1777823530801,56.15,78637.45,0.1,-0.01207,2e-05,1.05908]
[1777823535826,56.15,78636.77,0.1,-0.01208,2e-05,1.05992]
[1777823541871,56.15,78636.31,0.1,-0.01208,2e-05,1.0605]
[1777823546907,56.15,78637.49,0.1,-0.01207,2e-05,1.05903]
[1777823551939,56.15,78639.85,0.1,-0.01199,2e-05,1.0528]
[1777823555968,56.15,78659.29,0.1,-0.01167,2e-05,1.02889]
[1777823557351,56.15,78661.99,0.1,-0.01163,2e-05,1.0256]
[1777823558098,56.15,78661.99,0.1,-0.01163,2e-05,1.0256]
[1777823566038,56.15,78660.16,0.1,-0.01166,2e-05,1.02783]
[1777823571073,56.15,78653.09,0.1,-0.01177,2e-05,1.03646]
[1777823571922,56.15,78653.09,0.1,-0.01177,2e-05,1.03646]
[1777823572081,56.15,78655.31,0.1,-0.01174,2e-05,1.03374]
[1777823577115,56.15,78652.09,0.1,-0.01179,2e-05,1.03769]
[1777823582150,56.15,78652.49,0.1,-0.01178,2e-05,1.0372]
[1777823587186,56.15,78651.03,0.1,-0.01181,2e-05,1.03899]
[1777823592223,56.15,78647.3,0.1,-0.01187,2e-05,1.04358]
[1777823595413,56.15,78642.88,0.1,-0.01194,2e-05,1.04904]
[1777823596250,56.15,78641.77,0.1,-0.01196,2e-05,1.05041]
[1777823601285,56.15,78646.48,0.1,-0.01188,2e-05,1.04459]
[1777823606320,56.15,78646.84,0.1,-0.01188,2e-05,1.04415]
[1777823611354,56.15,78647.02,0.1,-0.01184,2e-05,1.04066]
[1777823617398,56.15,78644.81,0.1,-0.01187,2e-05,1.04338]
[1777823624810,56.15,78646.06,0.1,-0.01185,2e-05,1.04184]
[1777823628475,56.15,78660.24,0.1,-0.01162,2e-05,1.02449]
[1777823629535,56.15,78660.24,0.1,-0.01162,2e-05,1.02449]
[1777823629575,56.15,78668.4,0.1,-0.01149,2e-05,1.01462]
[1777823634879,56.15,78668.3,0.1,-0.01149,2e-05,1.01474]
[1777823640559,56.15,78669.07,0.1,-0.01148,2e-05,1.01381]
[1777823645594,56.15,78667.03,0.1,-0.01151,2e-05,1.01627]
[1777823653649,56.15,78665.36,0.1,-0.01154,2e-05,1.01829]
[1777823658685,56.15,78664.18,0.1,-0.01156,2e-05,1.01972]
[1777823663720,56.15,78663.93,0.1,-0.01156,2e-05,1.02002]
[1777823670769,56.15,78661.56,0.1,-0.0116,2e-05,1.02289]
[1777823675804,56.15,78664.69,0.1,-0.01152,2e-05,1.01588]
[1777823681846,56.15,78664.34,0.1,-0.01152,2e-05,1.0163]
[1777823686881,56.15,78663.54,0.1,-0.01153,2e-05,1.01727]
[1777823690909,56.15,78653.07,0.1,-0.0117,2e-05,1.02999]
[1777823696951,56.15,78654.16,0.1,-0.01169,2e-05,1.02866]
[1777823702993,56.15,78654.41,0.1,-0.01168,2e-05,1.02835]
[1777823708027,56.15,78655.2,0.1,-0.01167,2e-05,1.02739]
[1777823715439,56.15,78655.63,0.1,-0.01166,2e-05,1.02687]
[1777823726155,56.15,78656.57,0.1,-0.01165,2e-05,1.02572]
[1777823731190,56.15,78657.25,0.1,-0.0116,2e-05,1.02166]
[1777823736225,56.15,78659.57,0.1,-0.01156,2e-05,1.01885]
[1777823741259,56.15,78660.71,0.1,-0.01154,2e-05,1.01747]
[1777823746295,56.15,78661.02,0.1,-0.01154,2e-05,1.01709]
[1777823751329,56.15,78660.58,0.1,-0.01155,2e-05,1.01763]
[1777823756365,56.15,78659.96,0.1,-0.01156,2e-05,1.01838]
[1777823761400,56.15,78659.62,0.1,-0.01156,2e-05,1.01879]
[1777823766435,56.15,78661.71,0.1,-0.01153,2e-05,1.01626]
[1777823772479,56.15,78662.38,0.1,-0.01152,2e-05,1.01545]
[1777823777513,56.15,78662.83,0.1,-0.01151,2e-05,1.01491]
[1777823782547,56.15,78662.25,0.1,-0.01152,2e-05,1.01561]
[1777823789596,56.15,78661.12,0.1,-0.01154,2e-05,1.01697]
[1777823796006,56.15,78662.06,0.1,-0.01149,2e-05,1.01262]
[1777823801680,56.15,78662.97,0.1,-0.01147,2e-05,1.01152]
[1777823807722,56.15,78663.23,0.1,-0.01147,2e-05,1.01121]
[1777823812758,56.15,78664.61,0.1,-0.01145,2e-05,1.00955]
[1777823821821,56.15,78662.71,0.1,-0.01148,2e-05,1.01184]
[1777823828869,56.15,78663.71,0.1,-0.01146,2e-05,1.01063]
[1777823836284,56.15,78663.81,0.1,-0.01146,2e-05,1.01051]
[1777823841962,56.15,78661.92,0.1,-0.01149,2e-05,1.01279]
[1777823846998,56.15,78662.34,0.1,-0.01148,2e-05,1.01228]
[1777823854047,56.15,78664.05,0.1,-0.01142,2e-05,1.00702]
[1777823860091,56.15,78664.88,0.1,-0.01141,2e-05,1.00602]
[1777823866494,56.15,78664.53,0.1,-0.01141,2e-05,1.00644]
[1777823873182,56.15,78664.86,0.1,-0.01141,2e-05,1.00605]
[1777823878217,56.15,78665.39,0.1,-0.0114,2e-05,1.00541]
[1777823883252,56.15,78665.53,0.1,-0.0114,2e-05,1.00524]
[1777823888288,56.15,78666.41,0.1,-0.01138,2e-05,1.00419]
[1777823893326,56.15,78668.4,0.1,-0.01135,2e-05,1.00181]
[1777823901380,56.15,78666.28,0.1,-0.01139,2e-05,1.00434]
[1777823906415,56.15,78666.08,0.1,-0.01139,2e-05,1.00458]
[1777823911451,56.15,78665.32,0.1,-0.01137,2e-05,1.00229]
[1777823917493,56.15,78663.43,0.1,-0.0114,2e-05,1.00456]
[1777823923534,56.15,78663.63,0.1,-0.01139,2e-05,1.00432]
[1777823928570,56.15,78662.87,0.1,-0.01141,2e-05,1.00523]
[1777823933605,56.15,78664.68,0.1,-0.01138,2e-05,1.00306]
[1777823939648,56.15,78665.91,0.1,-0.01136,2e-05,1.00159]
[1777823944682,56.15,78668.71,0.1,-0.01131,2e-05,0.99824]
[1777823953745,56.15,78668.26,0.1,-0.01132,2e-05,0.99878]
[1777823960796,56.15,78666.37,0.1,-0.01135,2e-05,1.00104]
[1777823967195,56.15,78665.93,0.1,-0.01136,2e-05,1.00156]
[1777823977265,56.15,78665.82,0.1,-0.01132,2e-05,0.9985]
[1777823984964,56.15,78665.77,0.1,-0.01132,2e-05,0.99856]
[1777823994027,56.15,78665.77,0.1,-0.01132,2e-05,0.99856]
[1777823999063,56.15,78666.06,0.1,-0.01132,2e-05,0.99821]
[1777824004098,56.15,78667.22,0.1,-0.0113,2e-05,0.99683]
[1777824007475,56.15,78676.31,0.1,-0.01116,2e-05,0.98605]
[1777824013161,56.15,78678.03,0.1,-0.01113,2e-05,0.98402]
[1777824018197,56.15,78678.64,0.1,-0.01112,2e-05,0.9833]
[1777824023231,56.15,78678.85,0.1,-0.01112,2e-05,0.98305]
[1777824027616,56.15,78670.37,0.1,-0.01125,2e-05,0.99308]
[1777824033300,56.15,78669.41,0.1,-0.01123,2e-05,0.99104]
[1777824038336,56.15,78664.37,0.1,-0.01131,2e-05,0.99704]
[1777824044381,56.15,78664.89,0.1,-0.0113,2e-05,0.99642]
[1777824049418,56.15,78666.13,0.1,-0.01128,2e-05,0.99494]
[1777824055460,56.15,78667.54,0.1,-0.01126,2e-05,0.99326]
[1777824060495,56.15,78670.58,0.1,-0.01121,2e-05,0.98966]
[1777824068551,56.15,78672.93,0.1,-0.01118,2e-05,0.98687]
[1777824073585,56.15,78672.95,0.1,-0.01118,2e-05,0.98685]
[1777824078622,56.15,78672.8,0.1,-0.01118,2e-05,0.98703]
[1777824083656,56.15,78674.31,0.1,-0.01116,2e-05,0.98524]
[1777824085670,56.15,78684.4,0.1,-0.011,2e-05,0.97339]
[1777824090706,56.15,78683.26,0.1,-0.01102,2e-05,0.97472]
[1777824095740,56.15,78678.08,0.1,-0.01106,2e-05,0.97765]
[1777824100775,56.15,78670.36,0.1,-0.01118,2e-05,0.98674]
[1777824105810,56.15,78669.82,0.1,-0.01119,2e-05,0.98738]
[1777824118249,56.15,78670.11,0.1,-0.01119,2e-05,0.98704]
[1777824128319,56.15,78670.41,0.1,-0.01118,2e-05,0.98668]
[1777824134007,56.15,78671.74,0.1,-0.01116,2e-05,0.98511]
[1777824139042,56.15,78670.32,0.1,-0.01118,2e-05,0.98679]
[1777824147097,56.15,78670.39,0.1,-0.01118,2e-05,0.9867]
[1777824154147,56.15,78668.11,0.1,-0.01118,2e-05,0.98623]
[1777824168599,56.15,78669.94,0.1,-0.01115,2e-05,0.98406]
[1777824174286,56.15,78668.78,0.1,-0.01117,2e-05,0.98543]
[1777824179321,56.15,78668.45,0.1,-0.01118,2e-05,0.98582]
[1777824184357,56.15,78669.34,0.1,-0.01116,2e-05,0.98477]
[1777824192417,56.15,78666.89,0.1,-0.0112,2e-05,0.98767]
[1777824198810,56.15,78671.12,0.1,-0.01114,2e-05,0.98267]
[1777824204496,56.15,78671.71,0.1,-0.01113,2e-05,0.98198]
[1777824209533,56.15,78670.15,0.1,-0.01115,2e-05,0.98382]
[1777824213346,56.15,78675.38,0.1,-0.01104,2e-05,0.97451]
[1777824213559,56.15,78679.6,0.1,-0.01097,2e-05,0.96957]
[1777824218950,56.15,78679.66,0.1,-0.01097,2e-05,0.9695]
[1777824225644,56.15,78678.08,0.1,-0.01099,2e-05,0.97135]
[1777824232692,56.15,78676.3,0.1,-0.01102,2e-05,0.97343]
[1777824237728,56.15,78675.14,0.1,-0.01104,2e-05,0.97479]
[1777824242764,56.15,78674.76,0.1,-0.01105,2e-05,0.97523]
[1777824248806,56.15,78685.72,0.1,-0.01088,2e-05,0.96245]
[1777824253840,56.15,78679.08,0.1,-0.01098,2e-05,0.97018]
[1777824258875,56.15,78676.55,0.1,-0.01102,2e-05,0.97314]
[1777824263910,56.15,78676.65,0.1,-0.01102,2e-05,0.97302]
[1777824269953,56.15,78675.02,0.1,-0.01104,2e-05,0.97493]
[1777824275995,56.15,78675.13,0.1,-0.01101,2e-05,0.97165]
[1777824281031,56.15,78677.03,0.1,-0.01098,2e-05,0.96943]
[1777824286066,56.15,78676.64,0.1,-0.01098,2e-05,0.96988]
[1777824291101,56.15,78679.47,0.1,-0.01094,2e-05,0.96658]
[1777824296136,56.15,78679.67,0.1,-0.01094,2e-05,0.96635]
[1777824301172,56.15,78675.43,0.1,-0.011,2e-05,0.9713]
[1777824308220,56.15,78676.05,0.1,-0.01099,2e-05,0.97057]
[1777824313256,56.15,78669.43,0.1,-0.01109,2e-05,0.97833]
[1777824318291,56.15,78667.91,0.1,-0.01112,2e-05,0.98012]
[1777824323327,56.15,78671.69,0.1,-0.01106,2e-05,0.97568]
[1777824328361,56.15,78675.62,0.1,-0.011,2e-05,0.97107]
[1777824334403,56.15,78675.1,0.1,-0.01097,2e-05,0.96854]
[1777824339795,56.15,78673.79,0.1,-0.01099,2e-05,0.97006]
[1777824345480,56.15,78671.92,0.1,-0.01102,2e-05,0.97225]
[1777824350516,56.15,78668.55,0.1,-0.01107,2e-05,0.9762]
[1777824356558,56.15,78662.69,0.1,-0.01116,2e-05,0.9831]
[1777824361592,56.15,78662.02,0.1,-0.01117,2e-05,0.9839]
[1777824367637,56.15,78660.58,0.1,-0.0112,2e-05,0.9856]
[1777824372670,56.15,78655.34,0.1,-0.01128,2e-05,0.99182]
[1777824380075,56.15,78656.24,0.1,-0.01126,2e-05,0.99075]
[1777824385760,56.15,78653.75,0.1,-0.0113,2e-05,0.99371]
[1777824390796,56.15,78651.33,0.1,-0.01134,2e-05,0.9966]
[1777824395831,56.15,78650.46,0.1,-0.01132,2e-05,0.99443]
[1777824400866,56.15,78652.28,0.1,-0.01129,2e-05,0.99226]
[1777824406909,56.15,78650.06,0.1,-0.01133,2e-05,0.99491]
[1777824411943,56.15,78646.87,0.1,-0.01138,2e-05,0.99872]
[1777824416979,56.15,78649.2,0.1,-0.01134,2e-05,0.99593]
[1777824423023,56.15,78649.28,0.1,-0.01134,2e-05,0.99584]
[1777824428056,56.15,78648.69,0.1,-0.01135,2e-05,0.99654]
[1777824434097,56.15,78650.63,0.1,-0.01132,2e-05,0.99423]
[1777824441147,56.15,78651.13,0.1,-0.01131,2e-05,0.99363]
[1777824446182,56.15,78644.66,0.1,-0.01141,2e-05,1.00137]
[1777824451217,56.15,78645.01,0.1,-0.01137,2e-05,0.99773]
[1777824456252,56.15,78639.98,0.1,-0.01145,2e-05,1.00376]
[1777824462294,56.15,78636.24,0.1,-0.01151,2e-05,1.00827]
[1777824468338,56.15,78634.97,0.1,-0.01153,2e-05,1.0098]
[1777824473371,56.15,78634.29,0.1,-0.01154,2e-05,1.01063]
[1777824478408,56.15,78635.68,0.1,-0.01152,2e-05,1.00895]
[1777824483443,56.15,78637.61,0.1,-0.01149,2e-05,1.00662]
[1777824490846,56.15,78631.09,0.1,-0.01159,2e-05,1.0145]
[1777824496535,56.15,78625.67,0.1,-0.01168,2e-05,1.02109]
[1777824501571,56.15,78617.13,0.1,-0.01182,2e-05,1.03155]
[1777824507612,56.15,78617.0,0.1,-0.01182,2e-05,1.03171]
[1777824512647,56.15,78617.01,0.1,-0.01179,2e-05,1.02841]
[1777824518689,56.15,78613.48,0.1,-0.01185,2e-05,1.03275]
[1777824523724,56.15,78617.05,0.1,-0.01179,2e-05,1.02836]
[1777824526682,56.15,78615.92,0.1,-0.01181,2e-05,1.02975]
[1777824526756,56.15,78615.69,0.1,-0.01181,2e-05,1.03003]
[1777824531783,56.15,78618.4,0.1,-0.01176,2e-05,1.02671]
[1777824536816,56.15,78614.84,0.1,-0.01182,2e-05,1.03107]
[1777824541853,56.15,78614.96,0.1,-0.01182,2e-05,1.03093]
[1777824546886,56.15,78614.48,0.1,-0.01183,2e-05,1.03152]
[1777824551920,56.15,78610.12,0.1,-0.0119,2e-05,1.03689]
[1777824556956,56.15,78609.76,0.1,-0.01191,2e-05,1.03734]
[1777824561991,56.15,78609.91,0.1,-0.0119,2e-05,1.03715]
[1777824567026,56.15,78609.18,0.1,-0.01192,2e-05,1.03805]
[1777824572061,56.15,78611.88,0.1,-0.01184,2e-05,1.03142]
[1777824575081,56.15,78623.51,0.1,-0.01165,2e-05,1.0172]
[1777824580117,56.15,78624.05,0.1,-0.01164,2e-05,1.01654]
[1777824585153,56.15,78623.43,0.1,-0.01165,2e-05,1.01729]
[1777824590187,56.15,78623.34,0.1,-0.01165,2e-05,1.0174]
[1777824595222,56.15,78624.25,0.1,-0.01163,2e-05,1.0163]
[1777824600259,56.15,78623.3,0.1,-0.01165,2e-05,1.01745]
[1777824605306,56.15,78622.78,0.1,-0.01166,2e-05,1.01808]
[1777824606863,56.15,78622.78,0.1,-0.01166,2e-05,1.01808]
[1777824607306,56.15,78622.97,0.1,-0.01165,2e-05,1.01785]
[1777824612340,56.15,78622.74,0.1,-0.01166,2e-05,1.01813]
[1777824618382,56.15,78622.87,0.1,-0.01166,2e-05,1.01797]
[1777824623420,56.15,78612.66,0.1,-0.01182,2e-05,1.03047]
[1777824628456,56.15,78609.2,0.1,-0.01188,2e-05,1.03473]
[1777824633490,56.15,78608.88,0.1,-0.01185,2e-05,1.03182]
[1777824638525,56.15,78610.15,0.1,-0.01183,2e-05,1.03026]
[1777824643560,56.15,78613.97,0.1,-0.01176,2e-05,1.02557]
[1777824648595,56.15,78615.79,0.1,-0.01173,2e-05,1.02334]
[1777824653631,56.15,78617.39,0.1,-0.01171,2e-05,1.02139]
[1777824658665,56.15,78617.4,0.1,-0.01171,2e-05,1.02138]
[1777824663701,56.15,78616.56,0.1,-0.01172,2e-05,1.0224]
[1777824672114,56.15,78616.41,0.1,-0.01172,2e-05,1.02259]
[1777824677799,56.15,78616.97,0.1,-0.01172,2e-05,1.0219]
[1777824682834,56.15,78615.45,0.1,-0.01174,2e-05,1.02376]
[1777824687869,56.15,78616.27,0.1,-0.01173,2e-05,1.02276]
[1777824692904,56.15,78614.85,0.1,-0.01171,2e-05,1.02122]
[1777824697939,56.15,78615.36,0.1,-0.01171,2e-05,1.02059]
[1777824702974,56.15,78617.19,0.1,-0.01168,2e-05,1.01836]
[1777824708011,56.15,78615.07,0.1,-0.01171,2e-05,1.02095]
[1777824713045,56.15,78615.06,0.1,-0.01171,2e-05,1.02096]
[1777824718080,56.15,78614.88,0.1,-0.01171,2e-05,1.02118]
[1777824730164,56.15,78614.84,0.1,-0.01171,2e-05,1.02123]
[1777824736209,56.15,78613.93,0.1,-0.01173,2e-05,1.02234]
[1777824741243,56.15,78613.92,0.1,-0.01173,2e-05,1.02235]
[1777824751313,56.15,78613.81,0.1,-0.01169,2e-05,1.01921]
[1777824756348,56.15,78612.59,0.1,-0.01171,2e-05,1.0207]
[1777824762744,56.15,78613.01,0.1,-0.01171,2e-05,1.02019]
[1777824770446,56.15,78613.54,0.1,-0.0117,2e-05,1.01954]
[1777824775011,56.15,78614.88,0.1,-0.01168,2e-05,1.0179]
[1777824775484,56.15,78613.92,0.1,-0.01169,2e-05,1.01908]
[1777824781525,56.15,78613.81,0.1,-0.01169,2e-05,1.01921]
[1777824786559,56.15,78613.8,0.1,-0.01169,2e-05,1.01922]
[1777824791594,56.15,78614.23,0.1,-0.01169,2e-05,1.0187]
[1777824798645,56.15,78614.13,0.1,-0.01169,2e-05,1.01882]
[1777824811736,56.15,78614.37,0.1,-0.01165,2e-05,1.01526]
[1777824816771,56.15,78614.69,0.1,-0.01164,2e-05,1.01487]
[1777824823166,56.15,78614.55,0.1,-0.01165,2e-05,1.01504]
[1777824829862,56.15,78614.52,0.1,-0.01165,2e-05,1.01507]
[1777824835903,56.15,78614.38,0.1,-0.01165,2e-05,1.01524]
[1777824840938,56.15,78614.34,0.1,-0.01165,2e-05,1.01529]
[1777824850002,56.15,78614.29,0.1,-0.01165,2e-05,1.01535]
[1777824861079,56.15,78614.26,0.1,-0.01165,2e-05,1.01539]
[1777824867120,56.15,78614.21,0.1,-0.01165,2e-05,1.01545]
[1777824872156,56.15,78614.14,0.1,-0.01162,2e-05,1.01227]
[1777824877195,56.15,78613.98,0.1,-0.01162,2e-05,1.01246]
[1777824883594,56.15,78614.03,0.1,-0.01162,2e-05,1.0124]
[1777824889278,56.15,78614.09,0.1,-0.01162,2e-05,1.01233]
[1777824894314,56.15,78612.91,0.1,-0.01164,2e-05,1.01376]
[1777824901364,56.15,78613.07,0.1,-0.01163,2e-05,1.01357]
[1777824907406,56.15,78609.11,0.1,-0.0117,2e-05,1.01839]
[1777824913447,56.15,78609.46,0.1,-0.01169,2e-05,1.01796]
[1777824920499,56.15,78610.0,0.1,-0.01168,2e-05,1.01731]
[1777824925535,56.15,78611.43,0.1,-0.01166,2e-05,1.01556]
[1777824930570,56.15,78610.68,0.1,-0.01167,2e-05,1.01648]
[1777824935605,56.15,78611.27,0.1,-0.01163,2e-05,1.01249]
[1777824940639,56.15,78610.86,0.1,-0.01163,2e-05,1.01299]
[1777824945674,56.15,78610.78,0.1,-0.01164,2e-05,1.01308]
[1777824951717,56.15,78610.78,0.1,-0.01164,2e-05,1.01308]
[1777824959772,56.15,78612.42,0.1,-0.01161,2e-05,1.01109]
[1777824968835,56.15,78612.71,0.1,-0.0116,2e-05,1.01074]
[1777824974224,56.15,78613.27,0.1,-0.0116,2e-05,1.01006]
[1777824979914,56.15,78612.46,0.1,-0.01161,2e-05,1.01104]
[1777824986961,56.15,78612.62,0.1,-0.01161,2e-05,1.01085]
[1777824991997,56.15,78610.51,0.1,-0.0116,2e-05,1.01014]
[1777824997032,56.15,78609.88,0.1,-0.01161,2e-05,1.01091]
[1777825004436,56.15,78610.13,0.1,-0.01161,2e-05,1.0106]
[1777825010123,56.15,78610.96,0.1,-0.0116,2e-05,1.0096]
[1777825016164,56.15,78611.17,0.1,-0.01159,2e-05,1.00934]
[1777825021201,56.15,78611.38,0.1,-0.01159,2e-05,1.00909]
[1777825026235,56.15,78611.0,0.1,-0.0116,2e-05,1.00955]
[1777825033285,56.15,78611.4,0.1,-0.01159,2e-05,1.00906]
[1777825037313,56.15,78621.07,0.1,-0.01143,2e-05,0.99739]
[1777825042349,56.15,78625.9,0.1,-0.01136,2e-05,0.99161]
[1777825047382,56.15,78624.0,0.1,-0.01139,2e-05,0.99388]
[1777825052419,56.15,78628.42,0.1,-0.01128,2e-05,0.98538]
[1777825057785,56.15,78628.73,0.1,-0.01128,2e-05,0.98501]
[1777825059377,56.15,78628.39,0.1,-0.01128,2e-05,0.98541]
[1777825059787,56.15,78628.39,0.1,-0.01128,2e-05,0.98541]
[1777825059401,56.15,78627.52,0.1,-0.0113,2e-05,0.98645]
[1777825060794,56.15,78627.52,0.1,-0.0113,2e-05,0.98645]
[1777825060795,56.15,78626.85,0.1,-0.01131,2e-05,0.98725]
[1777825066518,56.15,78627.46,0.1,-0.0113,2e-05,0.98652]
[1777825071552,56.15,78625.5,0.1,-0.01133,2e-05,0.98886]
[1777825076588,56.15,78631.89,0.1,-0.01123,2e-05,0.98126]
[1777825081622,56.15,78638.75,0.1,-0.01112,2e-05,0.97315]
[1777825086657,56.15,78639.75,0.1,-0.0111,2e-05,0.97197]
[1777825091692,56.15,78639.67,0.1,-0.0111,2e-05,0.97207]
[1777825096727,56.15,78638.13,0.1,-0.01113,2e-05,0.97388]
[1777825101763,56.15,78639.61,0.1,-0.0111,2e-05,0.97214]
[1777825106798,56.15,78637.34,0.1,-0.01114,2e-05,0.97481]
[1777825111831,56.15,78635.19,0.1,-0.01114,2e-05,0.97415]
[1777825117874,56.15,78633.75,0.1,-0.01116,2e-05,0.97585]
[1777825119117,56.15,78633.75,0.1,-0.01116,2e-05,0.97585]
[1777825119182,56.15,78632.77,0.1,-0.01118,2e-05,0.97701]
[1777825125292,56.15,78631.17,0.1,-0.0112,2e-05,0.97891]
[1777825128058,56.15,78630.96,0.1,-0.01121,2e-05,0.97915]
[1777825135364,56.15,78627.8,0.1,-0.01126,2e-05,0.9829]
[1777825142043,56.15,78627.8,0.1,-0.01126,2e-05,0.9829]
[1777825147080,56.15,78624.99,0.1,-0.0113,2e-05,0.98625]
[1777825152113,56.15,78624.4,0.1,-0.01131,2e-05,0.98695]
[1777825157150,56.15,78623.79,0.1,-0.01132,2e-05,0.98768]
[1777825165574,56.15,78623.82,0.1,-0.01132,2e-05,0.98764]
[1777825171248,56.15,78623.86,0.1,-0.01128,2e-05,0.98437]
[1777825174269,56.15,78614.98,0.1,-0.01142,2e-05,0.99498]
[1777825179304,56.15,78614.21,0.1,-0.01144,2e-05,0.99591]
[1777825185714,56.15,78614.64,0.1,-0.01143,2e-05,0.99539]
[1777825191387,56.15,78612.08,0.1,-0.01147,2e-05,0.99847]
[1777825196423,56.15,78608.94,0.1,-0.01152,2e-05,1.00226]
[1777825201459,56.15,78608.34,0.1,-0.01153,2e-05,1.00298]
[1777825206497,56.15,78610.06,0.1,-0.0115,2e-05,1.0009]
[1777825213544,56.15,78609.93,0.1,-0.0115,2e-05,1.00106]
[1777825218578,56.15,78610.56,0.1,-0.01149,2e-05,1.0003]
[1777825221599,56.15,78601.29,0.1,-0.01165,2e-05,1.01153]
[1777825226635,56.15,78597.44,0.1,-0.01171,2e-05,1.01622]
[1777825231673,56.15,78598.46,0.1,-0.01165,2e-05,1.01169]
[1777825236703,56.15,78596.81,0.1,-0.01168,2e-05,1.0137]
[1777825241739,56.15,78597.72,0.1,-0.01167,2e-05,1.01259]
[1777825246774,56.15,78597.99,0.1,-0.01166,2e-05,1.01227]
[1777825251809,56.15,78599.27,0.1,-0.01164,2e-05,1.01071]
[1777825256848,56.15,78600.3,0.1,-0.01162,2e-05,1.00946]
[1777825260433,56.15,78600.68,0.1,-0.01162,2e-05,1.00899]
[1777825260872,56.15,78600.74,0.1,-0.01162,2e-05,1.00892]
[1777825266920,56.15,78600.81,0.1,-0.01162,2e-05,1.00884]
[1777825271953,56.15,78600.11,0.1,-0.01163,2e-05,1.00969]
[1777825276990,56.15,78603.14,0.1,-0.01158,2e-05,1.00601]
[1777825282026,56.15,78603.13,0.1,-0.01158,2e-05,1.00602]
[1777825289075,56.15,78602.25,0.1,-0.01159,2e-05,1.00709]
[1777825294110,56.15,78602.51,0.1,-0.01155,2e-05,1.0035]
[1777825296002,56.15,78602.51,0.1,-0.01155,2e-05,1.0035]
[1777825296021,56.15,78602.48,0.1,-0.01155,2e-05,1.00354]
[1777825301159,56.15,78602.51,0.1,-0.01155,2e-05,1.0035]
[1777825306588,56.15,78602.59,0.1,-0.01155,2e-05,1.00341]
[1777825308537,56.15,78602.59,0.1,-0.01155,2e-05,1.00341]
[1777825308573,56.15,78602.59,0.1,-0.01155,2e-05,1.00341]
[1777825309939,56.15,78602.59,0.1,-0.01155,2e-05,1.00341]
[1777825309972,56.15,78602.71,0.1,-0.01155,2e-05,1.00326]
[1777825315256,56.15,78602.53,0.1,-0.01155,2e-05,1.00348]
[1777825326729,56.15,78602.67,0.1,-0.01155,2e-05,1.00331]
[1777825336799,56.15,78602.87,0.1,-0.01155,2e-05,1.00307]
[1777825342446,56.15,78602.95,0.1,-0.01155,2e-05,1.00297]
[1777825352512,56.15,78603.34,0.1,-0.0115,2e-05,0.99924]
[1777825359564,56.15,78603.29,0.1,-0.0115,2e-05,0.9993]
[1777825363593,56.15,78611.64,0.1,-0.01137,2e-05,0.98927]
[1777825365660,56.15,78612.2,0.1,-0.01136,2e-05,0.9886]
[1777825365689,56.15,78618.33,0.1,-0.01126,2e-05,0.98129]
[1777825371649,56.15,78615.84,0.1,-0.0113,2e-05,0.98425]
[1777825377080,56.15,78611.75,0.1,-0.01137,2e-05,0.98914]
[1777825382727,56.15,78612.63,0.1,-0.01135,2e-05,0.98808]
[1777825387761,56.15,78614.96,0.1,-0.01132,2e-05,0.9853]
[1777825392796,56.15,78614.96,0.1,-0.01132,2e-05,0.9853]
[1777825397833,56.15,78617.48,0.1,-0.01128,2e-05,0.9823]
[1777825402867,56.15,78616.68,0.1,-0.01129,2e-05,0.98325]
[1777825407902,56.15,78615.83,0.1,-0.0113,2e-05,0.98426]
[1777825412937,56.15,78620.53,0.1,-0.01119,2e-05,0.97546]
[1777825417972,56.15,78621.44,0.1,-0.01118,2e-05,0.97439]
[1777825422002,56.15,78629.53,0.1,-0.01105,2e-05,0.96486]
[1777825428045,56.15,78628.31,0.1,-0.01107,2e-05,0.96629]
[1777825433079,56.15,78625.89,0.1,-0.01111,2e-05,0.96914]
[1777825438114,56.15,78624.01,0.1,-0.01114,2e-05,0.97135]
[1777825444156,56.15,78622.94,0.1,-0.01115,2e-05,0.97262]
[1777825450198,56.15,78618.61,0.1,-0.01122,2e-05,0.97774]
[1777825458254,56.15,78619.21,0.1,-0.01121,2e-05,0.97703]
[1777825465303,56.15,78619.5,0.1,-0.01121,2e-05,0.97668]
[1777825472351,56.15,78619.74,0.1,-0.01117,2e-05,0.97319]
[1777825477781,56.15,78620.78,0.1,-0.01115,2e-05,0.97196]
[1777825483430,56.15,78621.98,0.1,-0.01113,2e-05,0.97054]
[1777825488465,56.15,78624.04,0.1,-0.0111,2e-05,0.96812]
[1777825491486,56.15,78634.4,0.1,-0.01094,2e-05,0.95599]
[1777825496521,56.15,78637.28,0.1,-0.0109,2e-05,0.95264]
[1777825501556,56.15,78637.98,0.1,-0.01089,2e-05,0.95183]
[1777825506593,56.15,78639.0,0.1,-0.01087,2e-05,0.95064]
[1777825511628,56.15,78641.62,0.1,-0.01083,2e-05,0.94761]
[1777825516663,56.15,78644.33,0.1,-0.01079,2e-05,0.94448]
[1777825521699,56.15,78647.57,0.1,-0.01074,2e-05,0.94075]
[1777825526734,56.15,78643.22,0.1,-0.01081,2e-05,0.94576]
[1777825531769,56.15,78643.84,0.1,-0.01076,2e-05,0.9419]
[1777825538202,56.15,78644.68,0.1,-0.01075,2e-05,0.94094]
[1777825543855,56.15,78645.7,0.1,-0.01073,2e-05,0.93976]
[1777825547360,56.15,78645.53,0.1,-0.01074,2e-05,0.93996]
[1777825558347,56.15,78646.06,0.1,-0.01073,2e-05,0.93935]
[1777825568416,56.15,78645.1,0.1,-0.01074,2e-05,0.94045]
[1777825570480,56.15,78645.1,0.1,-0.01074,2e-05,0.94045]
[1777825574481,56.15,78644.27,0.1,-0.01075,2e-05,0.94141]
[1777825583126,56.15,78644.87,0.1,-0.01075,2e-05,0.94072]
[1777825586498,56.15,78644.27,0.1,-0.01075,2e-05,0.94141]
[1777825594206,56.15,78644.75,0.1,-0.01071,2e-05,0.93772]
[1777825599241,56.15,78644.72,0.1,-0.01071,2e-05,0.93775]
[1777825604278,56.15,78640.18,0.1,-0.01078,2e-05,0.94298]
[1777825612332,56.15,78639.49,0.1,-0.01079,2e-05,0.94377]
[1777825618374,56.15,78640.94,0.1,-0.01077,2e-05,0.9421]
[1777825626430,56.15,78641.06,0.1,-0.01077,2e-05,0.94196]
[1777825631466,56.15,78647.51,0.1,-0.01067,2e-05,0.93456]
[1777825636501,56.15,78646.2,0.1,-0.01069,2e-05,0.93606]
[1777825641535,56.15,78640.49,0.1,-0.01078,2e-05,0.94262]
[1777825646571,56.15,78639.58,0.1,-0.01079,2e-05,0.94367]
[1777825651606,56.15,78641.09,0.1,-0.01073,2e-05,0.93879]
[1777825659046,56.15,78641.09,0.1,-0.01073,2e-05,0.93879]
[1777825664697,56.15,78639.36,0.1,-0.01076,2e-05,0.94078]
[1777825677788,56.15,78638.83,0.1,-0.01077,2e-05,0.94139]
[1777825682823,56.15,78636.04,0.1,-0.01081,2e-05,0.9446]
[1777825687858,56.15,78639.11,0.1,-0.01076,2e-05,0.94106]
[1777825693900,56.15,78639.57,0.1,-0.01076,2e-05,0.94053]
[1777825699327,56.15,78639.7,0.1,-0.01075,2e-05,0.94038]
[1777825704974,56.15,78639.7,0.1,-0.01075,2e-05,0.94038]
[1777825710014,56.15,78640.69,0.1,-0.01074,2e-05,0.93925]
[1777825715050,56.15,78640.86,0.1,-0.0107,2e-05,0.93591]
[1777825720083,56.15,78641.0,0.1,-0.0107,2e-05,0.93575]
[1777825725119,56.15,78641.94,0.1,-0.01069,2e-05,0.93467]
[1777825730154,56.15,78642.37,0.1,-0.01068,2e-05,0.93418]
[1777825739607,56.15,78643.01,0.1,-0.01067,2e-05,0.93345]
[1777825749678,56.15,78643.0,0.1,-0.01067,2e-05,0.93346]
[1777825759748,56.15,78642.91,0.1,-0.01067,2e-05,0.93356]
[1777825765399,56.15,78642.86,0.1,-0.01067,2e-05,0.93362]
[1777825769084,56.15,78644.26,0.1,-0.01065,2e-05,0.93202]
[1777825774463,56.15,78643.77,0.1,-0.01062,2e-05,0.92945]
[1777825779888,56.15,78641.36,0.1,-0.01066,2e-05,0.93221]
[1777825788558,56.15,78641.36,0.1,-0.01066,2e-05,0.93221]
[1777825790759,56.15,78638.52,0.1,-0.0107,2e-05,0.93546]
[1777825800029,56.15,78636.23,0.1,-0.01074,2e-05,0.93809]
[1777825806686,56.15,78635.78,0.1,-0.01075,2e-05,0.93861]
[1777825812730,56.15,78634.99,0.1,-0.01076,2e-05,0.93951]
[1777825818771,56.15,78635.01,0.1,-0.01076,2e-05,0.93949]
[1777825823806,56.15,78635.56,0.1,-0.01075,2e-05,0.93886]
[1777825825734,56.15,78635.56,0.1,-0.01075,2e-05,0.93886]
[1777825827984,56.15,78635.65,0.1,-0.01075,2e-05,0.93875]
[1777825829950,56.15,78642.01,0.1,-0.01065,2e-05,0.93146]
[1777825829953,56.15,78659.03,0.1,-0.0104,1e-05,0.91218]
[1777825835890,56.15,78662.51,0.1,-0.01031,1e-05,0.9052]
[1777825840925,56.15,78665.29,0.1,-0.01027,1e-05,0.9021]
[1777825845960,56.15,78656.07,0.1,-0.01041,1e-05,0.91242]
[1777825850994,56.15,78658.25,0.1,-0.01037,1e-05,0.90997]
[1777825856030,56.15,78660.28,0.1,-0.01034,1e-05,0.90769]
[1777825862072,56.15,78658.35,0.1,-0.01037,1e-05,0.90986]
[1777825867108,56.15,78663.11,0.1,-0.0103,1e-05,0.90453]
[1777825868865,56.15,78663.11,0.1,-0.0103,1e-05,0.90453]
[1777825870981,56.15,78662.7,0.1,-0.01031,1e-05,0.90499]
[1777825871135,56.15,78662.7,0.1,-0.01031,1e-05,0.90499]
[1777825872412,56.15,78662.7,0.1,-0.01031,1e-05,0.90499]
[1777825872485,56.15,78663.23,0.1,-0.0103,1e-05,0.9044]
[1777825878322,56.15,78663.31,0.1,-0.0103,1e-05,0.90431]
[1777825878421,56.15,78666.78,0.1,-0.01025,1e-05,0.90044]
[1777825884225,56.15,78665.74,0.1,-0.01026,1e-05,0.9016]
[1777825885306,56.15,78665.74,0.1,-0.01026,1e-05,0.9016]
[1777825885348,56.15,78665.67,0.1,-0.01026,1e-05,0.90168]
[1777825890664,56.15,78665.67,0.1,-0.01026,1e-05,0.90168]
[1777825894296,56.15,78670.71,0.1,-0.01016,1e-05,0.89303]
[1777825899331,56.15,78670.71,0.1,-0.01016,1e-05,0.89303]
[1777825911415,56.15,78670.73,0.1,-0.01016,1e-05,0.89301]
[1777825916450,56.15,78671.96,0.1,-0.01014,1e-05,0.89165]
[1777825921485,56.15,78672.42,0.1,-0.01013,1e-05,0.89114]
[1777825927527,56.15,78671.67,0.1,-0.01014,1e-05,0.89197]
[1777825933569,56.15,78671.74,0.1,-0.01014,1e-05,0.89189]
[1777825936970,56.15,78671.85,0.1,-0.01014,1e-05,0.89177]
[1777825942632,56.15,78672.1,0.1,-0.01014,1e-05,0.8915]
[1777825947667,56.15,78673.92,0.1,-0.01011,1e-05,0.88949]
[1777825950983,56.15,78674.46,0.1,-0.0101,1e-05,0.8889]
[1777825957737,56.15,78674.44,0.1,-0.01007,1e-05,0.88588]
[1777825961765,56.15,78683.72,0.1,-0.00994,1e-05,0.87574]
[1777825966801,56.15,78683.68,0.1,-0.00994,1e-05,0.87578]
[1777825971835,56.15,78688.0,0.1,-0.00987,1e-05,0.87109]
[1777825976871,56.15,78687.34,0.1,-0.00988,1e-05,0.87181]
[1777825981906,56.15,78685.87,0.1,-0.0099,1e-05,0.8734]
[1777825986941,56.15,78685.63,0.1,-0.00991,1e-05,0.87366]
[1777825992983,56.15,78684.96,0.1,-0.00992,1e-05,0.87439]
[1777825998017,56.15,78684.08,0.1,-0.00993,1e-05,0.87535]
[1777826003053,56.15,78687.92,0.1,-0.00988,1e-05,0.87118]
[1777826009095,56.15,78686.6,0.1,-0.00989,1e-05,0.87261]
[1777826014129,56.15,78688.21,0.1,-0.00984,1e-05,0.86787]
[1777826019165,56.15,78685.71,0.1,-0.00987,1e-05,0.87058]
[1777826024203,56.15,78687.59,0.1,-0.00985,1e-05,0.86854]
[1777826029234,56.15,78689.85,0.1,-0.00982,1e-05,0.8661]
[1777826035277,56.15,78688.25,0.1,-0.00984,1e-05,0.86783]
[1777826041714,56.15,78691.11,0.1,-0.0098,1e-05,0.86474]
[1777826047361,56.15,78688.48,0.1,-0.00983,1e-05,0.86758]
[1777826052396,56.15,78686.06,0.1,-0.00987,1e-05,0.8702]
[1777826058438,56.15,78688.44,0.1,-0.00984,1e-05,0.86762]
[1777826063473,56.15,78688.56,0.1,-0.00983,1e-05,0.86749]
[1777826068507,56.15,78687.15,0.1,-0.00985,1e-05,0.86902]
[1777826073543,56.15,78686.83,0.1,-0.00983,1e-05,0.86637]
[1777826075557,56.15,78701.6,0.1,-0.00962,1e-05,0.85055]
[1777826076842,56.15,78701.6,0.1,-0.00962,1e-05,0.85055]
[1777826077571,56.15,78701.09,0.1,-0.00963,1e-05,0.85109]
[1777826081288,56.15,78703.74,0.1,-0.00959,1e-05,0.84827]
[1777826081599,56.15,78703.57,0.1,-0.00959,1e-05,0.84845]
[1777826081996,56.15,78703.57,0.1,-0.00959,1e-05,0.84845]
[1777826082511,56.15,78703.57,0.1,-0.00959,1e-05,0.84845]
[1777826083331,56.15,78703.37,0.1,-0.00959,1e-05,0.84867]
[1777826083613,56.15,78702.49,0.1,-0.00961,1e-05,0.8496]
[1777826088649,56.15,78700.87,0.1,-0.00963,1e-05,0.85132]
[1777826093685,56.15,78700.77,0.1,-0.00963,1e-05,0.85143]
[1777826098720,56.15,78706.8,0.1,-0.00955,1e-05,0.84503]
[1777826103756,56.15,78715.57,0.1,-0.00943,1e-05,0.8358]
[1777826106805,56.15,78743.12,0.1,-0.00906,1e-05,0.80734]
[1777826108806,56.15,78756.02,0.1,-0.00889,1e-05,0.79429]
[1777826113838,56.15,78759.5,0.1,-0.00884,1e-05,0.7908]
[1777826118873,56.15,78749.03,0.1,-0.00898,1e-05,0.80134]
[1777826119880,56.15,78732.13,0.1,-0.0092,1e-05,0.81859]
[1777826124915,56.15,78729.98,0.1,-0.00923,1e-05,0.82081]
[1777826129950,56.15,78732.32,0.1,-0.0092,1e-05,0.8184]
[1777826134984,56.15,78733.18,0.1,-0.00916,1e-05,0.81464]
[1777826141029,56.15,78731.7,0.1,-0.00918,1e-05,0.81616]
[1777826146064,56.15,78728.59,0.1,-0.00922,1e-05,0.81936]
[1777826151099,56.15,78726.51,0.1,-0.00925,1e-05,0.82151]
[1777826156134,56.15,78724.81,0.1,-0.00927,1e-05,0.82327]
[1777826162578,56.15,78730.38,0.1,-0.00919,1e-05,0.81752]
[1777826169226,56.15,78728.8,0.1,-0.00922,1e-05,0.81915]
[1777826176275,56.15,78726.48,0.1,-0.00925,1e-05,0.82154]
[1777826182718,56.15,78723.43,0.1,-0.00929,1e-05,0.8247]
[1777826188360,56.15,78727.41,0.1,-0.00923,1e-05,0.82058]
[1777826193395,56.15,78727.8,0.1,-0.0092,1e-05,0.8173]
[1777826198430,56.15,78726.79,0.1,-0.00921,1e-05,0.81834]
[1777826203464,56.15,78727.62,0.1,-0.0092,1e-05,0.81748]
[1777826209508,56.15,78727.03,0.1,-0.00921,1e-05,0.81809]
[1777826217564,56.15,78723.8,0.1,-0.00925,1e-05,0.82143]
[1777826222998,56.15,78721.71,0.1,-0.00928,1e-05,0.82359]
[1777826229651,56.15,78721.51,0.1,-0.00928,1e-05,0.8238]
[1777826234685,56.15,78721.65,0.1,-0.00928,1e-05,0.82365]
[1777826240728,56.15,78721.38,0.1,-0.00928,1e-05,0.82393]
[1777826245763,56.15,78719.88,0.1,-0.0093,1e-05,0.82549]
[1777826250797,56.15,78719.84,0.1,-0.0093,1e-05,0.82553]
[1777826256841,56.15,78723.32,0.1,-0.00923,1e-05,0.81903]
[1777826261875,56.15,78723.22,0.1,-0.00923,1e-05,0.81914]
[1777826266910,56.15,78723.54,0.1,-0.00922,1e-05,0.81881]
[1777826273353,56.15,78723.69,0.1,-0.00922,1e-05,0.81865]
[1777826278994,56.15,78723.0,0.1,-0.00923,1e-05,0.81936]
[1777826284028,56.15,78720.52,0.1,-0.00926,1e-05,0.82193]
[1777826289069,56.15,78720.71,0.1,-0.00926,1e-05,0.82173]
[1777826294098,56.15,78721.76,0.1,-0.00925,1e-05,0.82065]
[1777826296336,56.15,78721.82,0.1,-0.00925,1e-05,0.82058]
[1777826297120,56.15,78722.01,0.1,-0.00924,1e-05,0.82039]
[1777826298808,56.15,78722.01,0.1,-0.00924,1e-05,0.82039]
[1777826299134,56.15,78722.13,0.1,-0.00924,1e-05,0.82026]
[1777826299677,56.15,78722.13,0.1,-0.00924,1e-05,0.82026]
[1777826299708,56.15,78722.56,0.1,-0.00924,1e-05,0.81982]
[1777826300498,56.15,78722.56,0.1,-0.00924,1e-05,0.81982]
[1777826300541,56.15,78723.35,0.1,-0.00923,1e-05,0.819]
[1777826303481,56.15,78723.35,0.1,-0.00923,1e-05,0.819]
[1777826303522,56.15,78724.74,0.1,-0.00921,1e-05,0.81757]
[1777826305250,56.15,78724.74,0.1,-0.00921,1e-05,0.81757]
[1777826305317,56.15,78724.64,0.1,-0.00921,1e-05,0.81767]
[1777826311473,56.15,78721.39,0.1,-0.00925,1e-05,0.82103]
[1777826311501,56.15,78714.37,0.1,-0.00932,1e-05,0.82541]
[1777826312289,56.15,78714.37,0.1,-0.00932,1e-05,0.82541]
[1777826312379,56.15,78710.37,0.1,-0.00937,1e-05,0.82957]
[1777826313640,56.15,78700.88,0.1,-0.0095,1e-05,0.83952]
[1777826319274,56.15,78700.63,0.1,-0.0095,1e-05,0.83979]
[1777826324309,56.15,78697.65,0.1,-0.00954,1e-05,0.84293]
[1777826329344,56.15,78695.01,0.1,-0.00958,1e-05,0.84573]
[1777826336395,56.15,78692.73,0.1,-0.00961,1e-05,0.84815]
[1777826341430,56.15,78699.77,0.1,-0.00951,1e-05,0.8407]
[1777826346465,56.15,78703.93,0.1,-0.00946,1e-05,0.83632]
[1777826352303,56.15,78702.26,0.1,-0.00948,1e-05,0.83807]
[1777826357514,56.15,78706.59,0.1,-0.00942,1e-05,0.83353]
[1777826366605,56.15,78720.47,0.1,-0.00923,1e-05,0.81909]
[1777826371640,56.15,78722.25,0.1,-0.00918,1e-05,0.81437]
[1777826376676,56.15,78721.71,0.1,-0.00918,1e-05,0.81493]
[1777826380703,56.15,78713.04,0.1,-0.0093,1e-05,0.82389]
[1777826385738,56.15,78714.94,0.1,-0.00928,1e-05,0.82192]
[1777826390773,56.15,78714.8,0.1,-0.00928,1e-05,0.82206]
[1777826395808,56.15,78714.37,0.1,-0.00928,1e-05,0.82251]
[1777826401850,56.15,78713.76,0.1,-0.00929,1e-05,0.82314]
[1777826406889,56.15,78712.22,0.1,-0.00931,1e-05,0.82474]
[1777826411923,56.15,78705.07,0.1,-0.00941,1e-05,0.83219]
[1777826419979,56.15,78702.98,0.1,-0.00944,1e-05,0.83438]
[1777826427028,56.15,78701.91,0.1,-0.00945,1e-05,0.83551]
[1777826432063,56.15,78702.38,0.1,-0.00941,1e-05,0.83209]
[1777826439113,56.15,78702.54,0.1,-0.00941,1e-05,0.83192]
[1777826444563,56.15,78702.89,0.1,-0.00941,1e-05,0.83155]
[1777826455224,56.15,78703.63,0.1,-0.0094,1e-05,0.83078]
[1777826464287,56.15,78703.12,0.1,-0.0094,1e-05,0.83131]
[1777826469322,56.15,78706.23,0.1,-0.00936,1e-05,0.82806]
[1777826474356,56.15,78707.37,0.1,-0.00935,1e-05,0.82687]
[1777826484843,56.15,78704.1,0.1,-0.00939,1e-05,0.83029]
[1777826491475,56.15,78703.73,0.1,-0.00936,1e-05,0.82775]
[1777826501546,56.15,78702.62,0.1,-0.00938,1e-05,0.82891]
[1777826506581,56.15,78701.88,0.1,-0.00939,1e-05,0.82968]
[1777826512622,56.15,78701.82,0.1,-0.00939,1e-05,0.82975]
[1777826518665,56.15,78702.73,0.1,-0.00938,1e-05,0.8288]
[1777826523699,56.15,78705.76,0.1,-0.00934,1e-05,0.82564]
[1777826526721,56.15,78717.47,0.1,-0.00918,1e-05,0.81352]
[1777826531756,56.15,78717.16,0.1,-0.00918,1e-05,0.81384]
[1777826536791,56.15,78719.46,0.1,-0.00915,1e-05,0.81148]
[1777826541826,56.15,78721.51,0.1,-0.00912,1e-05,0.80938]
[1777826546861,56.15,78720.71,0.1,-0.00914,1e-05,0.8102]
[1777826551901,56.15,78718.92,0.1,-0.00913,1e-05,0.80916]
[1777826556939,56.15,78718.63,0.1,-0.00913,1e-05,0.80945]
[1777826561975,56.15,78718.91,0.1,-0.00913,1e-05,0.80917]
[1777826567009,56.15,78719.07,0.1,-0.00913,1e-05,0.809]
[1777826572045,56.15,78719.66,0.1,-0.00912,1e-05,0.8084]
[1777826577080,56.15,78714.46,0.1,-0.00919,1e-05,0.81373]
[1777826582115,56.15,78714.85,0.1,-0.00918,1e-05,0.81333]
[1777826587150,56.15,78711.89,0.1,-0.00922,1e-05,0.81638]
[1777826592185,56.15,78716.8,0.1,-0.00916,1e-05,0.81133]
[1777826597220,56.15,78717.43,0.1,-0.00915,1e-05,0.81068]
[1777826602254,56.15,78719.35,0.1,-0.00912,1e-05,0.80872]
[1777826609303,56.15,78713.45,0.1,-0.0092,1e-05,0.81477]
[1777826614339,56.15,78713.18,0.1,-0.00917,1e-05,0.81217]
[1777826619378,56.15,78712.49,0.1,-0.00918,1e-05,0.81287]
[1777826624409,56.15,78711.9,0.1,-0.00919,1e-05,0.81348]
[1777826630457,56.15,78711.93,0.1,-0.00919,1e-05,0.81345]
[1777826635485,56.15,78705.25,0.1,-0.00928,1e-05,0.82035]
[1777826641528,56.15,78706.97,0.1,-0.00926,1e-05,0.81857]
[1777826646563,56.15,78709.66,0.1,-0.00922,1e-05,0.81579]
[1777826651598,56.15,78711.88,0.1,-0.00919,1e-05,0.8135]
[1777826656630,56.15,78712.03,0.1,-0.00919,1e-05,0.81335]
[1777826661668,56.15,78713.28,0.1,-0.00917,1e-05,0.81206]
[1777826666704,56.15,78717.05,0.1,-0.00912,1e-05,0.8082]
[1777826671738,56.15,78717.23,0.1,-0.00909,1e-05,0.80514]
[1777826676772,56.15,78717.62,0.1,-0.00908,1e-05,0.80474]
[1777826681808,56.15,78717.72,0.1,-0.00908,1e-05,0.80464]
[1777826688856,56.15,78720.0,0.1,-0.00905,1e-05,0.80231]
[1777826693891,56.15,78719.42,0.1,-0.00906,1e-05,0.80291]
[1777826698926,56.15,78718.79,0.1,-0.00907,1e-05,0.80355]
[1777826703962,56.15,78718.29,0.1,-0.00907,1e-05,0.80406]
[1777826710010,56.15,78718.3,0.1,-0.00907,1e-05,0.80405]
[1777826715041,56.15,78715.42,0.1,-0.00911,1e-05,0.80699]
[1777826723097,56.15,78714.98,0.1,-0.00912,1e-05,0.80744]
[1777826730146,56.15,78713.7,0.1,-0.00913,1e-05,0.80875]
[1777826736613,56.15,78717.51,0.1,-0.00905,1e-05,0.80199]
[1777826742229,56.15,78717.46,0.1,-0.00905,1e-05,0.80204]
[1777826753304,56.15,78717.08,0.1,-0.00906,1e-05,0.80242]
[1777826758341,56.15,78711.08,0.1,-0.00914,1e-05,0.80855]
[1777826766398,56.15,78710.78,0.1,-0.00914,1e-05,0.80886]
[1777826771433,56.15,78709.68,0.1,-0.00916,1e-05,0.80999]
[1777826777475,56.15,78709.52,0.1,-0.00916,1e-05,0.81015]
[1777826784524,56.15,78711.05,0.1,-0.00914,1e-05,0.80859]
[1777826793587,56.15,78710.93,0.1,-0.00911,1e-05,0.80583]
[1777826798622,56.15,78710.79,0.1,-0.00911,1e-05,0.80597]
[1777826807104,56.15,78710.3,0.1,-0.00912,1e-05,0.80647]
[1777826812719,56.15,78709.1,0.1,-0.00913,1e-05,0.8077]
[1777826817755,56.15,78709.26,0.1,-0.00913,1e-05,0.80754]
[1777826823797,56.15,78709.13,0.1,-0.00913,1e-05,0.80767]
[1777826828832,56.15,78706.71,0.1,-0.00917,1e-05,0.81015]
[1777826833868,56.15,78706.66,0.1,-0.00917,1e-05,0.81021]
[1777826838902,56.15,78706.77,0.1,-0.00916,1e-05,0.81009]
[1777826844945,56.15,78707.03,0.1,-0.00916,1e-05,0.80983]
[1777826849979,56.15,78707.47,0.1,-0.00916,1e-05,0.80937]
[1777826855015,56.15,78707.63,0.1,-0.00912,1e-05,0.80633]
[1777826860050,56.15,78707.53,0.1,-0.00912,1e-05,0.80643]
[1777826865085,56.15,78716.85,0.1,-0.009,1e-05,0.79693]
[1777826870120,56.15,78720.87,0.1,-0.00895,1e-05,0.79287]
[1777826876162,56.15,78720.26,0.1,-0.00895,1e-05,0.79348]
[1777826881196,56.15,78720.27,0.1,-0.00895,1e-05,0.79347]
[1777826886236,56.15,78721.76,0.1,-0.00893,1e-05,0.79197]
[1777826891268,56.15,78723.29,0.1,-0.00891,1e-05,0.79043]
[1777826897752,56.15,78716.19,0.1,-0.00901,1e-05,0.7976]
[1777826902347,56.15,78703.87,0.1,-0.00917,1e-05,0.81018]
[1777826907821,56.15,78705.85,0.1,-0.00915,1e-05,0.80815]
[1777826913424,56.15,78704.65,0.1,-0.00913,1e-05,0.8065]
[1777826918459,56.15,78704.52,0.1,-0.00913,1e-05,0.80663]
[1777826923494,56.15,78704.23,0.1,-0.00914,1e-05,0.80693]
[1777826932557,56.15,78704.16,0.1,-0.00914,1e-05,0.807]
[1777826938599,56.15,78703.97,0.1,-0.00914,1e-05,0.80719]
[1777826947662,56.15,78704.68,0.1,-0.00913,1e-05,0.80646]
[1777826952698,56.15,78704.27,0.1,-0.00913,1e-05,0.80688]
[1777826957734,56.15,78704.16,0.1,-0.00914,1e-05,0.807]
[1777826962771,56.15,78704.84,0.1,-0.00913,1e-05,0.8063]
[1777826968243,56.15,78704.92,0.1,-0.00913,1e-05,0.80622]
[1777826978313,56.15,78704.41,0.1,-0.0091,1e-05,0.80386]
[1777826985929,56.15,78704.31,0.1,-0.0091,1e-05,0.80396]
[1777826990964,56.15,78698.82,0.1,-0.00918,1e-05,0.80959]
[1777826996003,56.15,78699.65,0.1,-0.00917,1e-05,0.80874]
[1777827001035,56.15,78701.83,0.1,-0.00914,1e-05,0.8065]
[1777827006069,56.15,78699.95,0.1,-0.00916,1e-05,0.80843]
[1777827011105,56.15,78699.63,0.1,-0.00917,1e-05,0.80876]
[1777827018594,56.15,78697.7,0.1,-0.00919,1e-05,0.81074]
[1777827025202,56.15,78697.42,0.1,-0.0092,1e-05,0.81103]
[1777827030238,56.15,78696.27,0.1,-0.00921,1e-05,0.81221]
[1777827031300,56.15,78696.27,0.1,-0.00921,1e-05,0.81221]
[1777827031365,56.15,78713.07,0.1,-0.00896,1e-05,0.79219]
[1777827037286,56.15,78713.74,0.1,-0.00895,1e-05,0.79151]
[1777827042322,56.15,78711.52,0.1,-0.00898,1e-05,0.79376]
[1777827047357,56.15,78707.25,0.1,-0.00903,1e-05,0.79809]
[1777827053400,56.15,78707.24,0.1,-0.00903,1e-05,0.7981]
[1777827058876,56.15,78706.15,0.1,-0.00905,1e-05,0.79921]
[1777827064479,56.15,78702.12,0.1,-0.0091,1e-05,0.80332]
[1777827068396,56.15,78701.99,0.1,-0.0091,1e-05,0.80345]
[1777827068947,56.15,78701.14,0.1,-0.00911,1e-05,0.80432]
[1777827075554,56.15,78700.91,0.1,-0.00912,1e-05,0.80456]
[1777827080597,56.15,78700.65,0.1,-0.00912,1e-05,0.80482]
[1777827085959,56.15,78701.92,0.1,-0.0091,1e-05,0.80352]
[1777827085962,56.15,78702.28,0.1,-0.0091,1e-05,0.80315]
[1777827091678,56.15,78703.44,0.1,-0.00905,1e-05,0.79909]
[1777827096710,56.15,78710.28,0.1,-0.00896,1e-05,0.79216]
[1777827101745,56.15,78706.36,0.1,-0.00901,1e-05,0.79613]
[1777827106780,56.15,78705.54,0.1,-0.00902,1e-05,0.79696]
[1777827111815,56.15,78703.89,0.1,-0.00905,1e-05,0.79864]
[1777827116849,56.15,78693.42,0.1,-0.00919,1e-05,0.80935]
[1777827121885,56.15,78692.49,0.1,-0.0092,1e-05,0.81031]
[1777827126919,56.15,78696.65,0.1,-0.00914,1e-05,0.80603]
[1777827131955,56.15,78694.92,0.1,-0.00917,1e-05,0.80781]
[1777827139005,56.15,78696.46,0.1,-0.00914,1e-05,0.80623]
[1777827145046,56.15,78696.55,0.1,-0.00914,1e-05,0.80613]
[1777827151089,56.15,78697.65,0.1,-0.0091,1e-05,0.80212]
[1777827156124,56.15,78690.36,0.1,-0.00919,1e-05,0.8096]
[1777827162166,56.15,78691.31,0.1,-0.00918,1e-05,0.80862]
[1777827167201,56.15,78689.98,0.1,-0.0092,1e-05,0.80999]
[1777827179722,56.15,78690.96,0.1,-0.00919,1e-05,0.80898]
[1777827185326,56.15,78691.78,0.1,-0.00918,1e-05,0.80814]
[1777827190362,56.15,78697.52,0.1,-0.0091,1e-05,0.80225]
[1777827195397,56.15,78695.65,0.1,-0.00912,1e-05,0.80417]
[1777827205467,56.15,78694.72,0.1,-0.00914,1e-05,0.80512]
[1777827208483,56.15,78693.18,0.1,-0.00916,1e-05,0.8067]
[1777827208549,56.15,78693.05,0.1,-0.00916,1e-05,0.80683]
[1777827215538,56.15,78692.71,0.1,-0.00913,1e-05,0.80429]
[1777827220573,56.15,78691.44,0.1,-0.00915,1e-05,0.80559]
[1777827225607,56.15,78689.67,0.1,-0.00917,1e-05,0.80741]
[1777827230642,56.15,78689.69,0.1,-0.00917,1e-05,0.80739]
[1777827238698,56.15,78688.74,0.1,-0.00918,1e-05,0.80836]
[1777827245746,56.15,78689.12,0.1,-0.00918,1e-05,0.80797]
[1777827252796,56.15,78689.8,0.1,-0.00917,1e-05,0.80727]
[1777827257832,56.15,78690.51,0.1,-0.00916,1e-05,0.80654]
[1777827262865,56.15,78687.72,0.1,-0.0092,1e-05,0.80941]
[1777827269917,56.15,78689.44,0.1,-0.00918,1e-05,0.80764]
[1777827278979,56.15,78690.18,0.1,-0.00913,1e-05,0.80399]
[1777827285023,56.15,78691.84,0.1,-0.00911,1e-05,0.80229]
[1777827290057,56.15,78693.1,0.1,-0.00909,1e-05,0.801]
[1777827296098,56.15,78692.44,0.1,-0.0091,1e-05,0.80167]
[1777827302145,56.15,78692.02,0.1,-0.00911,1e-05,0.8021]
[1777827307176,56.15,78691.83,0.1,-0.00911,1e-05,0.8023]
[1777827313217,56.15,78693.58,0.1,-0.00909,1e-05,0.80051]
[1777827320716,56.15,78693.21,0.1,-0.00909,1e-05,0.80089]
[1777827330785,56.15,78689.96,0.1,-0.00914,1e-05,0.80421]
[1777827340789,56.15,78689.96,0.1,-0.0091,1e-05,0.80132]
[1777827348462,56.15,78690.92,0.1,-0.00909,1e-05,0.80034]
[1777827359540,56.15,78691.44,0.1,-0.00909,1e-05,0.79981]
[1777827366830,56.15,78689.66,0.1,-0.00911,1e-05,0.80163]
[1777827372631,56.15,78689.25,0.1,-0.00911,1e-05,0.80205]
[1777827379680,56.15,78687.86,0.1,-0.00913,1e-05,0.80347]
[1777827389749,56.15,78687.5,0.1,-0.00914,1e-05,0.80384]
[1777827399816,56.15,78688.05,0.1,-0.0091,1e-05,0.80038]
[1777827409890,56.15,78687.79,0.1,-0.0091,1e-05,0.80065]
[1777827414924,56.15,78688.24,0.1,-0.0091,1e-05,0.80019]
[1777827421417,56.15,78687.46,0.1,-0.00911,1e-05,0.80098]
[1777827431487,56.15,78688.72,0.1,-0.00909,1e-05,0.7997]
[1777827437078,56.15,78687.69,0.1,-0.0091,1e-05,0.80075]
[1777827442118,56.15,78686.04,0.1,-0.00913,1e-05,0.80244]
[1777827448157,56.15,78686.44,0.1,-0.00912,1e-05,0.80203]
[1777827453195,56.15,78686.32,0.1,-0.00909,1e-05,0.79926]
[1777827458229,56.15,78687.32,0.1,-0.00908,1e-05,0.79824]
[1777827463266,56.15,78687.89,0.1,-0.00907,1e-05,0.79766]
[1777827468301,56.15,78688.11,0.1,-0.00907,1e-05,0.79743]
[1777827473336,56.15,78688.3,0.1,-0.00906,1e-05,0.79724]
[1777827481839,56.15,78688.71,0.1,-0.00906,1e-05,0.79682]
[1777827491462,56.15,78688.53,0.1,-0.00906,1e-05,0.797]
[1777827498511,56.15,78687.85,0.1,-0.00907,1e-05,0.7977]
[1777827508579,56.15,78687.69,0.1,-0.00907,1e-05,0.79786]
[1777827513617,56.15,78688.47,0.1,-0.00903,1e-05,0.79418]
[1777827518652,56.15,78688.93,0.1,-0.00902,1e-05,0.79371]
[1777827524694,56.15,78691.24,0.1,-0.00899,1e-05,0.79137]
[1777827530735,56.15,78688.64,0.1,-0.00903,1e-05,0.79401]
[1777827533757,56.15,78680.54,0.1,-0.00914,1e-05,0.80228]
[1777827538793,56.15,78675.5,0.1,-0.0092,1e-05,0.80746]
[1777827544834,56.15,78668.15,0.1,-0.0093,1e-05,0.81506]
[1777827549876,56.15,78662.27,0.1,-0.00938,1e-05,0.82118]
[1777827552332,56.15,78652.63,0.1,-0.00952,1e-05,0.83131]
[1777827562403,56.15,78643.3,0.1,-0.00965,1e-05,0.8412]
[1777827568002,56.15,78641.62,0.1,-0.00967,1e-05,0.84299]
[1777827572472,56.15,78648.57,0.1,-0.00954,1e-05,0.83262]
[1777827578072,56.15,78644.65,0.1,-0.0096,1e-05,0.83677]
[1777827586128,56.15,78643.26,0.1,-0.00962,1e-05,0.83825]
[1777827592612,56.15,78641.9,0.1,-0.00964,1e-05,0.8397]
[1777827598212,56.15,78637.69,0.1,-0.0097,1e-05,0.84419]
[1777827603247,56.15,78633.75,0.1,-0.00975,1e-05,0.84841]
[1777827605262,56.15,78623.55,0.1,-0.0099,1e-05,0.85942]
[1777827610583,56.15,78616.42,0.1,-0.01,1e-05,0.86719]
[1777827616337,56.15,78613.54,0.1,-0.01004,1e-05,0.87034]
[1777827621372,56.15,78614.03,0.1,-0.01004,1e-05,0.86981]
[1777827626410,56.15,78613.36,0.1,-0.01005,1e-05,0.87054]
[1777827631445,56.15,78611.96,0.1,-0.01003,1e-05,0.869]
[1777827636479,56.15,78612.28,0.1,-0.01003,1e-05,0.86865]
[1777827641515,56.15,78611.32,0.1,-0.01004,1e-05,0.86971]
[1777827646550,56.15,78615.14,0.1,-0.00999,1e-05,0.86553]
[1777827652601,56.15,78616.17,0.1,-0.00997,1e-05,0.8644]
[1777827657636,56.15,78617.55,0.1,-0.00995,1e-05,0.8629]
[1777827662671,56.15,78615.53,0.1,-0.00998,1e-05,0.8651]
[1777827667705,56.15,78612.37,0.1,-0.01003,1e-05,0.86856]
[1777827672741,56.15,78610.4,0.1,-0.01006,1e-05,0.87072]
[1777827678783,56.15,78610.38,0.1,-0.01006,1e-05,0.87074]
[1777827683818,56.15,78610.38,0.1,-0.01006,1e-05,0.87074]
[1777827688853,56.15,78607.01,0.1,-0.01011,1e-05,0.87444]
[1777827694894,56.15,78604.4,0.1,-0.01011,1e-05,0.87423]
[1777827699932,56.15,78603.23,0.1,-0.01013,1e-05,0.87552]
[1777827704965,56.15,78600.24,0.1,-0.01017,1e-05,0.87883]
[1777827710000,56.15,78598.07,0.1,-0.0102,1e-05,0.88123]
[1777827715406,56.15,78600.03,0.1,-0.01017,1e-05,0.87906]
[1777827721078,56.15,78597.46,0.1,-0.01021,1e-05,0.88191]
[1777827726115,56.15,78598.07,0.1,-0.0102,1e-05,0.88123]
[1777827726219,56.15,78579.54,0.1,-0.01048,2e-05,0.90198]
[1777827729135,56.15,78571.2,0.1,-0.01061,2e-05,0.91144]
[1777827733598,56.15,78582.46,0.1,-0.01044,2e-05,0.89868]
[1777827739206,56.15,78586.68,0.1,-0.01037,2e-05,0.89394]
[1777827744240,56.15,78586.68,0.1,-0.01037,2e-05,0.89394]
[1777827749275,56.15,78586.61,0.1,-0.01038,2e-05,0.89401]
[1777827754310,56.15,78587.2,0.1,-0.01033,2e-05,0.89022]
[1777827759345,56.15,78586.71,0.1,-0.01034,2e-05,0.89077]
[1777827765387,56.15,78585.74,0.1,-0.01035,2e-05,0.89186]
[1777827771429,56.15,78584.05,0.1,-0.01038,2e-05,0.89375]
[1777827774450,56.15,78576.17,0.1,-0.0105,2e-05,0.90263]
[1777827779485,56.15,78576.33,0.1,-0.0105,2e-05,0.90245]
[1777827784524,56.15,78579.13,0.1,-0.01045,2e-05,0.89929]
[1777827789558,56.15,78578.78,0.1,-0.01046,2e-05,0.89968]
[1777827794593,56.15,78582.42,0.1,-0.0104,2e-05,0.89558]
[1777827799629,56.15,78572.93,0.1,-0.01055,2e-05,0.90631]
[1777827804664,56.15,78571.86,0.1,-0.01056,2e-05,0.90752]
[1777827809697,56.15,78569.17,0.1,-0.01061,2e-05,0.91058]
[1777827814732,56.15,78566.91,0.1,-0.0106,2e-05,0.90998]
[1777827819768,56.15,78567.0,0.1,-0.0106,2e-05,0.90988]
[1777827824803,56.15,78563.71,0.1,-0.01065,2e-05,0.91363]
[1777827829838,56.15,78560.03,0.1,-0.01071,2e-05,0.91785]
[1777827834873,56.15,78559.47,0.1,-0.01072,2e-05,0.91849]
[1777827839908,56.15,78559.32,0.1,-0.01072,2e-05,0.91866]
[1777827844943,56.15,78559.47,0.1,-0.01072,2e-05,0.91849]
[1777827850985,56.15,78559.58,0.1,-0.01072,2e-05,0.91837]
[1777827860058,56.15,78559.21,0.1,-0.01072,2e-05,0.91879]
[1777827865093,56.15,78558.98,0.1,-0.01073,2e-05,0.91906]
[1777827870129,56.15,78563.29,0.1,-0.01066,2e-05,0.91411]
[1777827877174,56.15,78566.33,0.1,-0.01058,2e-05,0.90747]
[1777827882210,56.15,78573.72,0.1,-0.01046,2e-05,0.89909]
[1777827887245,56.15,78577.53,0.1,-0.01041,2e-05,0.8948]
[1777827892281,56.15,78580.17,0.1,-0.01037,2e-05,0.89183]
[1777827897316,56.15,78581.51,0.1,-0.01035,2e-05,0.89033]
[1777827902350,56.15,78584.13,0.1,-0.01031,2e-05,0.8874]
[1777827907387,56.15,78579.33,0.1,-0.01038,2e-05,0.89278]
[1777827913428,56.15,78581.27,0.1,-0.01035,2e-05,0.8906]
[1777827918463,56.15,78575.14,0.1,-0.01044,2e-05,0.89749]
[1777827923498,56.15,78574.24,0.1,-0.01046,2e-05,0.8985]
[1777827928534,56.15,78573.8,0.1,-0.01046,2e-05,0.899]
[1777827929542,56.15,78587.44,0.1,-0.01026,1e-05,0.88371]
[1777827935006,56.15,78591.12,0.1,-0.01017,1e-05,0.87652]
[1777827940619,56.15,78599.31,0.1,-0.01005,1e-05,0.8675]
[1777827941762,56.15,78599.31,0.1,-0.01005,1e-05,0.8675]
[1777827941808,56.15,78603.18,0.1,-0.00999,1e-05,0.86326]
[1777827947668,56.15,78607.06,0.1,-0.00993,1e-05,0.85903]
[1777827952704,56.15,78608.3,0.1,-0.00992,1e-05,0.85768]
[1777827954721,56.15,78617.88,0.1,-0.00978,1e-05,0.84732]
[1777827959752,56.15,78619.29,0.1,-0.00976,1e-05,0.84581]
[1777827964788,56.15,78612.31,0.1,-0.00986,1e-05,0.85333]
[1777827969822,56.15,78619.79,0.1,-0.00975,1e-05,0.84527]
[1777827974857,56.15,78617.99,0.1,-0.00978,1e-05,0.8472]
[1777827979892,56.15,78618.71,0.1,-0.00977,1e-05,0.84643]
[1777827984928,56.15,78618.05,0.1,-0.00977,1e-05,0.84714]
[1777827991977,56.15,78618.03,0.1,-0.00974,1e-05,0.84413]
[1777827997011,56.15,78617.17,0.1,-0.00975,1e-05,0.84506]
[1777828004128,56.15,78616.56,0.1,-0.00976,1e-05,0.84571]
[1777828004134,56.15,78616.58,0.1,-0.00976,1e-05,0.84569]
[1777828011114,56.15,78616.15,0.1,-0.00977,1e-05,0.84615]
[1777828016173,56.15,78615.61,0.1,-0.00978,1e-05,0.84673]
[1777828018988,56.15,78616.32,0.1,-0.00977,1e-05,0.84597]
[1777828019088,56.15,78616.54,0.1,-0.00976,1e-05,0.84573]
[1777828023285,56.15,78616.06,0.1,-0.00977,1e-05,0.84625]
[1777828023386,56.15,78616.98,0.1,-0.00976,1e-05,0.84526]
[1777828029266,56.15,78617.34,0.1,-0.00975,1e-05,0.84487]
[1777828029267,56.15,78619.68,0.1,-0.00972,1e-05,0.84236]
[1777828035705,56.15,78619.09,0.1,-0.00973,1e-05,0.843]
[1777828043363,56.15,78619.07,0.1,-0.00973,1e-05,0.84302]
[1777828047391,56.15,78626.99,0.1,-0.00961,1e-05,0.83456]
[1777828052426,56.15,78631.41,0.1,-0.00952,1e-05,0.82689]
[1777828058425,56.15,78631.81,0.1,-0.00951,1e-05,0.82646]
[1777828058515,56.15,78631.81,0.1,-0.00951,1e-05,0.82646]
[1777828064510,56.15,78635.46,0.1,-0.00946,1e-05,0.82262]
[1777828070552,56.15,78634.32,0.1,-0.00948,1e-05,0.82382]
[1777828075985,56.15,78637.8,0.1,-0.00943,1e-05,0.82016]
[1777828081629,56.15,78637.23,0.1,-0.00944,1e-05,0.82076]
[1777828088677,56.15,78635.3,0.1,-0.00946,1e-05,0.82279]
[1777828096125,56.15,78634.56,0.1,-0.00947,1e-05,0.82357]
[1777828103783,56.15,78633.73,0.1,-0.00949,1e-05,0.82444]
[1777828113853,56.15,78633.93,0.1,-0.00945,1e-05,0.82125]
[1777828120904,56.15,78633.96,0.1,-0.00945,1e-05,0.82122]
[1777828126335,56.15,78634.42,0.1,-0.00944,1e-05,0.82074]
[1777828131106,56.15,78636.43,0.1,-0.00941,1e-05,0.81863]
[1777828131164,56.15,78636.25,0.1,-0.00942,1e-05,0.81882]
[1777828136405,56.15,78633.83,0.1,-0.00945,1e-05,0.82136]
[1777828142051,56.15,78634.56,0.1,-0.00944,1e-05,0.82059]
[1777828148093,56.15,78634.8,0.1,-0.00944,1e-05,0.82034]
[1777828157104,56.15,78635.0,0.1,-0.00943,1e-05,0.82013]
[1777828157136,56.15,78634.94,0.1,-0.00944,1e-05,0.82019]
[1777828162191,56.15,78635.26,0.1,-0.00943,1e-05,0.81986]
[1777828174274,56.15,78635.55,0.1,-0.00939,1e-05,0.81658]
[1777828179310,56.15,78629.59,0.1,-0.00948,1e-05,0.82284]
[1777828181892,56.15,78629.24,0.1,-0.00948,1e-05,0.8232]
[1777828181952,56.15,78629.06,0.1,-0.00948,1e-05,0.82339]
[1777828190429,56.15,78628.78,0.1,-0.00949,1e-05,0.82369]
[1777828190488,56.15,78628.78,0.1,-0.00949,1e-05,0.82369]
[1777828196429,56.15,78628.17,0.1,-0.0095,1e-05,0.82433]
[1777828202554,56.15,78627.82,0.1,-0.0095,1e-05,0.8247]
[1777828208596,56.15,78627.4,0.1,-0.00951,1e-05,0.82514]
[1777828211931,56.15,78627.4,0.1,-0.00951,1e-05,0.82514]
[1777828212008,56.15,78627.36,0.1,-0.00951,1e-05,0.82518]
[1777828213989,56.15,78627.36,0.1,-0.00951,1e-05,0.82518]
[1777828214007,56.15,78627.62,0.1,-0.0095,1e-05,0.82491]
[1777828219673,56.15,78629.53,0.1,-0.00948,1e-05,0.8229]
[1777828223701,56.15,78639.17,0.1,-0.00934,1e-05,0.81281]
[1777828228737,56.15,78644.0,0.1,-0.00928,1e-05,0.80779]
[1777828232764,56.15,78650.6,0.1,-0.00915,1e-05,0.79805]
[1777828238811,56.15,78657.5,0.1,-0.00906,1e-05,0.79099]
[1777828244849,56.15,78662.76,0.1,-0.00899,1e-05,0.78564]
[1777828249883,56.15,78662.31,0.1,-0.009,1e-05,0.7861]
[1777828254919,56.15,78662.7,0.1,-0.00899,1e-05,0.78571]
[1777828261967,56.15,78663.56,0.1,-0.00898,1e-05,0.78483]
[1777828267340,56.15,78664.19,0.1,-0.00897,1e-05,0.7842]
[1777828273048,56.15,78664.69,0.1,-0.00897,1e-05,0.78369]
[1777828277079,56.15,78678.67,0.1,-0.00878,1e-05,0.76966]
[1777828283120,56.15,78679.22,0.1,-0.00877,1e-05,0.76911]
[1777828288157,56.15,78678.93,0.1,-0.00878,1e-05,0.7694]
[1777828291303,56.15,78684.89,0.1,-0.0087,1e-05,0.76348]
[1777828291176,56.15,78706.05,0.1,-0.0084,1e-05,0.74]
[1777828292186,56.15,78707.34,0.1,-0.00838,1e-05,0.73876]
[1777828297219,56.15,78707.11,0.1,-0.00838,1e-05,0.73898]
[1777828302260,56.15,78704.72,0.1,-0.00841,1e-05,0.74129]
[1777828307288,56.15,78705.52,0.1,-0.0084,1e-05,0.74051]
[1777828312323,56.15,78705.66,0.1,-0.0084,1e-05,0.74038]
[1777828317358,56.15,78713.74,0.1,-0.0083,1e-05,0.73262]
[1777828322395,56.15,78715.85,0.1,-0.00828,1e-05,0.7306]
[1777828327429,56.15,78716.02,0.1,-0.00827,1e-05,0.73044]
[1777828332464,56.15,78714.62,0.1,-0.00829,1e-05,0.73177]
[1777828337830,56.15,78709.92,0.1,-0.00835,1e-05,0.73628]
[1777828340521,56.15,78695.27,0.1,-0.00853,1e-05,0.75046]
[1777828345555,56.15,78691.36,0.1,-0.00858,1e-05,0.75429]
[1777828350590,56.15,78689.31,0.1,-0.00861,1e-05,0.7563]
[1777828356632,56.15,78688.54,0.1,-0.00859,1e-05,0.75424]
[1777828362673,56.15,78686.76,0.1,-0.00861,1e-05,0.75598]
[1777828368042,56.15,78684.83,0.1,-0.00864,1e-05,0.75788]
[1777828378111,56.15,78686.14,0.1,-0.00862,1e-05,0.75659]
[1777828385839,56.15,78685.52,0.1,-0.00863,1e-05,0.7572]
[1777828392889,56.15,78682.83,0.1,-0.00866,1e-05,0.75985]
[1777828398253,56.15,78682.84,0.1,-0.00866,1e-05,0.75984]
[1777828405979,56.15,78683.05,0.1,-0.00866,1e-05,0.75964]
[1777828413028,56.15,78682.87,0.1,-0.00863,1e-05,0.75699]
[1777828418393,56.15,78682.18,0.1,-0.00864,1e-05,0.75767]
[1777828424106,56.15,78682.46,0.1,-0.00864,1e-05,0.75739]
[1777828432162,56.15,78682.31,0.1,-0.00864,1e-05,0.75754]
[1777828438533,56.15,78682.07,0.1,-0.00864,1e-05,0.75777]
[1777828445253,56.15,78684.3,0.1,-0.00861,1e-05,0.75558]
[1777828451294,56.15,78683.98,0.1,-0.00862,1e-05,0.7559]
[1777828456331,56.15,78681.26,0.1,-0.00865,1e-05,0.75857]
[1777828461366,56.15,78681.56,0.1,-0.00865,1e-05,0.75828]
[1777828467407,56.15,78681.78,0.1,-0.00865,1e-05,0.75806]
[1777828472442,56.15,78680.95,0.1,-0.00863,1e-05,0.75605]
[1777828478813,56.15,78680.94,0.1,-0.00863,1e-05,0.75606]
[1777828484526,56.15,78679.64,0.1,-0.00864,1e-05,0.75734]
[1777828489561,56.15,78677.74,0.1,-0.00867,1e-05,0.75921]
[1777828494596,56.15,78674.42,0.1,-0.00871,1e-05,0.76249]
[1777828501644,56.15,78674.1,0.1,-0.00871,1e-05,0.76281]
[1777828506679,56.15,78676.57,0.1,-0.00868,1e-05,0.76037]
[1777828509025,56.15,78688.21,0.1,-0.00853,1e-05,0.74894]
[1777828517758,56.15,78688.52,0.1,-0.00853,1e-05,0.74863]
[1777828522793,56.15,78682.72,0.1,-0.0086,1e-05,0.75431]
[1777828529167,56.15,78682.05,0.1,-0.00861,1e-05,0.75497]
[1777828534877,56.15,78681.51,0.1,-0.00859,1e-05,0.75268]
[1777828544947,56.15,78681.47,0.1,-0.00859,1e-05,0.75272]
[1777828549982,56.15,78680.77,0.1,-0.0086,1e-05,0.7534]
[1777828555019,56.15,78682.54,0.1,-0.00857,1e-05,0.75167]
[1777828564083,56.15,78684.17,0.1,-0.00855,1e-05,0.75007]
[1777828569451,56.15,78684.85,0.1,-0.00854,1e-05,0.74941]
[1777828575165,56.15,78684.92,0.1,-0.00854,1e-05,0.74934]
[1777828580197,56.15,78684.86,0.1,-0.00854,1e-05,0.7494]
[1777828587246,56.15,78684.7,0.1,-0.00855,1e-05,0.74956]
[1777828592281,56.15,78684.49,0.1,-0.00852,1e-05,0.74695]
[1777828597318,56.15,78684.2,0.1,-0.00852,1e-05,0.74723]
[1777828602350,56.15,78682.78,0.1,-0.00854,1e-05,0.74862]
[1777828608393,56.15,78682.37,0.1,-0.00854,1e-05,0.74902]
[1777828614435,56.15,78681.57,0.1,-0.00856,1e-05,0.7498]
[1777828620477,56.15,78681.19,0.1,-0.00856,1e-05,0.75017]
[1777828625511,56.15,78680.22,0.1,-0.00857,1e-05,0.75112]
[1777828630546,56.15,78680.08,0.1,-0.00857,1e-05,0.75126]
[1777828635582,56.15,78679.94,0.1,-0.00858,1e-05,0.7514]
[1777828640617,56.15,78679.68,0.1,-0.00858,1e-05,0.75165]
[1777828648673,56.15,78680.05,0.1,-0.00857,1e-05,0.75129]
[1777828657735,56.15,78680.63,0.1,-0.00854,1e-05,0.74791]
[1777828662771,56.15,78683.23,0.1,-0.0085,1e-05,0.74537]
[1777828668813,56.15,78683.01,0.1,-0.00851,1e-05,0.74558]
[1777828673848,56.15,78682.45,0.1,-0.00851,1e-05,0.74613]
[1777828680251,56.15,78685.48,0.1,-0.00847,1e-05,0.74318]
[1777828685932,56.15,78684.96,0.1,-0.00848,1e-05,0.74369]
[1777828692980,56.15,78684.8,0.1,-0.00848,1e-05,0.74384]
[1777828698016,56.15,78688.12,0.1,-0.00844,1e-05,0.74062]
[1777828703051,56.15,78693.95,0.1,-0.00837,1e-05,0.735]
[1777828705066,56.15,78685.31,0.1,-0.00848,1e-05,0.74335]
[1777828710465,56.15,78691.73,0.1,-0.00839,1e-05,0.73713]
[1777828716143,56.15,78693.28,0.1,-0.00834,1e-05,0.73286]
[1777828721178,56.15,78692.89,0.1,-0.00835,1e-05,0.73324]
[1777828730606,56.15,78693.25,0.1,-0.00834,1e-05,0.73289]
[1777828736282,56.15,78693.33,0.1,-0.00834,1e-05,0.73281]
[1777828741317,56.15,78693.23,0.1,-0.00835,1e-05,0.73291]
[1777828750746,56.15,78693.23,0.1,-0.00835,1e-05,0.73291]
[1777828760816,56.15,78693.2,0.1,-0.00835,1e-05,0.73294]
[1777828770886,56.15,78694.49,0.1,-0.00833,1e-05,0.7317]
[1777828776566,56.15,78694.49,0.1,-0.0083,1e-05,0.72893]
[1777828781600,56.15,78705.91,0.1,-0.00816,1e-05,0.71808]
[1777828786640,56.15,78709.68,0.1,-0.00811,1e-05,0.71452]
[1777828791675,56.15,78712.45,0.1,-0.00808,1e-05,0.71192]
[1777828800734,56.15,78715.25,0.1,-0.00804,1e-05,0.7093]
[1777828805769,56.15,78720.23,0.1,-0.00798,1e-05,0.70465]
[1777828810804,56.15,78723.51,0.1,-0.00794,1e-05,0.70161]
[1777828815841,56.15,78725.01,0.1,-0.00792,1e-05,0.70022]
[1777828820874,56.15,78722.7,0.1,-0.00795,1e-05,0.70236]
[1777828827923,56.15,78722.38,0.1,-0.00796,1e-05,0.70266]
[1777828838997,56.15,78723.27,0.1,-0.00792,1e-05,0.69914]
[1777828843029,56.15,78710.44,0.1,-0.00807,1e-05,0.71108]
[1777828848067,56.15,78709.67,0.1,-0.00808,1e-05,0.7118]
[1777828853101,56.15,78714.62,0.1,-0.00802,1e-05,0.70717]
[1777828858136,56.15,78713.88,0.1,-0.00803,1e-05,0.70786]
[1777828863173,56.15,78712.92,0.1,-0.00804,1e-05,0.70876]
[1777828868206,56.15,78710.45,0.1,-0.00807,1e-05,0.71107]
[1777828875255,56.15,78714.99,0.1,-0.00802,1e-05,0.70683]
[1777828881660,56.15,78717.52,0.1,-0.00799,1e-05,0.70447]
[1777828887342,56.15,78719.76,0.1,-0.00796,1e-05,0.70239]
[1777828895399,56.15,78722.93,0.1,-0.00789,1e-05,0.69676]
[1777828897412,56.15,78714.89,0.1,-0.00799,1e-05,0.70421]
[1777828900434,56.15,78706.86,0.1,-0.00809,1e-05,0.71172]
[1777828905468,56.15,78704.95,0.1,-0.00811,1e-05,0.71351]
[1777828910503,56.15,78701.54,0.1,-0.00815,1e-05,0.71672]
[1777828916545,56.15,78700.84,0.1,-0.00816,1e-05,0.71738]
[1777828921941,56.15,78698.0,0.1,-0.00819,1e-05,0.72007]
[1777828927622,56.15,78697.81,0.1,-0.0082,1e-05,0.72025]
[1777828933665,56.15,78698.4,0.1,-0.00819,1e-05,0.71969]
[1777828938700,56.15,78695.51,0.1,-0.00823,1e-05,0.72243]
[1777828941722,56.15,78705.18,0.1,-0.00811,1e-05,0.71329]
[1777828946755,56.15,78705.63,0.1,-0.0081,1e-05,0.71287]
[1777828952798,56.15,78708.68,0.1,-0.00803,1e-05,0.70729]
[1777828957833,56.15,78712.69,0.1,-0.00798,1e-05,0.70355]
[1777828962868,56.15,78719.52,0.1,-0.0079,1e-05,0.69722]
[1777828967903,56.15,78722.55,0.1,-0.00787,1e-05,0.69443]
[1777828969922,56.15,78730.71,0.1,-0.00777,1e-05,0.68696]
[1777828974954,56.15,78735.95,0.1,-0.00771,1e-05,0.68219]
[1777828979989,56.15,78730.56,0.1,-0.00777,1e-05,0.68709]
[1777828985023,56.15,78730.21,0.1,-0.00777,1e-05,0.68741]
[1777828990057,56.15,78731.25,0.1,-0.00776,1e-05,0.68646]
[1777828995095,56.15,78730.87,0.1,-0.00777,1e-05,0.68681]
[1777829000130,56.15,78731.99,0.1,-0.00775,1e-05,0.68579]
[1777829005164,56.15,78739.14,0.1,-0.00767,1e-05,0.67931]
[1777829010199,56.15,78745.5,0.1,-0.0076,1e-05,0.67358]
[1777829015234,56.15,78747.34,0.1,-0.00755,1e-05,0.66931]
[1777829020269,56.15,78748.15,0.1,-0.00754,1e-05,0.66859]
[1777829025304,56.15,78750.6,0.1,-0.00751,1e-05,0.66641]
[1777829027318,56.15,78759.15,0.1,-0.00741,1e-05,0.65884]
[1777829032711,56.15,78758.14,0.1,-0.00742,1e-05,0.65973]
[1777829035375,56.15,78749.53,0.1,-0.00752,1e-05,0.66736]
[1777829040410,56.15,78744.23,0.1,-0.00758,1e-05,0.67209]
[1777829045444,56.15,78745.8,0.1,-0.00756,1e-05,0.67069]
[1777829050481,56.15,78749.19,0.1,-0.00752,1e-05,0.66766]
[1777829055516,56.15,78749.17,0.1,-0.00752,1e-05,0.66768]
[1777829060551,56.15,78748.89,0.1,-0.00753,1e-05,0.66793]
[1777829065587,56.15,78755.48,0.1,-0.00745,1e-05,0.66208]
[1777829070622,56.15,78755.63,0.1,-0.00745,1e-05,0.66195]
[1777829075657,56.15,78754.08,0.1,-0.00744,1e-05,0.66072]
[1777829081699,56.15,78753.47,0.1,-0.00745,1e-05,0.66126]
[1777829086735,56.15,78752.75,0.1,-0.00745,1e-05,0.6619]
[1777829091768,56.15,78748.7,0.1,-0.0075,1e-05,0.66549]
[1777829096804,56.15,78746.75,0.1,-0.00752,1e-05,0.66722]
[1777829101839,56.15,78744.19,0.1,-0.00755,1e-05,0.66951]
[1777829108889,56.15,78748.09,0.1,-0.00751,1e-05,0.66603]
[1777829113925,56.15,78747.91,0.1,-0.00751,1e-05,0.66619]
[1777829121981,56.15,78747.73,0.1,-0.00751,1e-05,0.66635]
[1777829127016,56.15,78746.47,0.1,-0.00753,1e-05,0.66747]
[1777829131043,56.15,78751.51,0.1,-0.00744,1e-05,0.6604]
[1777829136081,56.15,78751.2,0.1,-0.00744,1e-05,0.66067]
[1777829141115,56.15,78751.73,0.1,-0.00744,1e-05,0.6602]
[1777829147157,56.15,78751.1,0.1,-0.00745,1e-05,0.66076]
[1777829152192,56.15,78752.94,0.1,-0.00742,1e-05,0.65913]
[1777829157228,56.15,78763.13,0.1,-0.00731,1e-05,0.6502]
[1777829162266,56.15,78756.69,0.1,-0.00738,1e-05,0.65583]
[1777829168306,56.15,78753.42,0.1,-0.00742,1e-05,0.65871]
[1777829173769,56.15,78748.71,0.1,-0.00747,1e-05,0.66287]
[1777829181398,56.15,78749.13,0.1,-0.00747,1e-05,0.6625]
[1777829186433,56.15,78748.77,0.1,-0.00747,1e-05,0.66282]
[1777829193910,56.15,78752.59,0.1,-0.0074,1e-05,0.65685]
[1777829199523,56.15,78756.2,0.1,-0.00736,1e-05,0.65368]
[1777829204559,56.15,78754.89,0.1,-0.00737,1e-05,0.65483]
[1777829209593,56.15,78754.37,0.1,-0.00738,1e-05,0.65529]
[1777829214631,56.15,78753.02,0.1,-0.00739,1e-05,0.65647]
[1777829219666,56.15,78752.67,0.1,-0.0074,1e-05,0.65678]
[1777829221680,56.15,78737.3,0.1,-0.00758,1e-05,0.67042]
[1777829226716,56.15,78738.15,0.1,-0.00757,1e-05,0.66966]
[1777829231754,56.15,78731.67,0.1,-0.00764,1e-05,0.67548]
[1777829236787,56.15,78728.1,0.1,-0.00768,1e-05,0.6787]
[1777829241824,56.15,78730.75,0.1,-0.00765,1e-05,0.67631]
[1777829246858,56.15,78732.75,0.1,-0.00763,1e-05,0.6745]
[1777829249879,56.15,78740.9,0.1,-0.00753,1e-05,0.6672]
[1777829254917,56.15,78742.68,0.1,-0.00748,1e-05,0.66301]
[1777829259951,56.15,78742.95,0.1,-0.00748,1e-05,0.66277]
[1777829264984,56.15,78743.27,0.1,-0.00748,1e-05,0.66248]
[1777829271026,56.15,78742.91,0.1,-0.00748,1e-05,0.6628]
[1777829278082,56.15,78742.39,0.1,-0.00749,1e-05,0.66326]
[1777829281328,56.15,78742.62,0.1,-0.00749,1e-05,0.66306]
[1777829281400,56.15,78742.46,0.1,-0.00749,1e-05,0.6632]
[1777829287146,56.15,78742.12,0.1,-0.00749,1e-05,0.6635]
[1777829292182,56.15,78741.65,0.1,-0.0075,1e-05,0.66392]
[1777829297217,56.15,78737.17,0.1,-0.00755,1e-05,0.66791]
[1777829302251,56.15,78731.54,0.1,-0.00761,1e-05,0.67295]
[1777829307286,56.15,78732.77,0.1,-0.0076,1e-05,0.67185]
[1777829314336,56.15,78727.63,0.1,-0.00763,1e-05,0.67383]
[1777829319371,56.15,78725.42,0.1,-0.00766,1e-05,0.67582]
[1777829325414,56.15,78723.67,0.1,-0.00768,1e-05,0.6774]
[1777829330449,56.15,78721.61,0.1,-0.0077,1e-05,0.67927]
[1777829337498,56.15,78720.97,0.1,-0.00771,1e-05,0.67985]
[1777829344967,56.15,78716.21,0.1,-0.00776,1e-05,0.68417]
[1777829352604,56.15,78716.03,0.1,-0.00777,1e-05,0.68434]
[1777829359652,56.15,78713.38,0.1,-0.0078,1e-05,0.68676]
[1777829365107,56.15,78712.96,0.1,-0.0078,1e-05,0.68714]
[1777829371737,56.15,78712.47,0.1,-0.00778,1e-05,0.68491]
[1777829378786,56.15,78711.99,0.1,-0.00779,1e-05,0.68535]
[1777829383824,56.15,78710.95,0.1,-0.0078,1e-05,0.6863]
[1777829390872,56.15,78710.55,0.1,-0.0078,1e-05,0.68667]
[1777829399939,56.15,78709.72,0.1,-0.00781,1e-05,0.68742]
[1777829405388,56.15,78710.54,0.1,-0.0078,1e-05,0.68667]
[1777829411019,56.15,78710.43,0.1,-0.0078,1e-05,0.68678]
[1777829417062,56.15,78710.39,0.1,-0.0078,1e-05,0.68681]
[1777829423106,56.15,78710.76,0.1,-0.0078,1e-05,0.68647]
[1777829428141,56.15,78708.75,0.1,-0.00782,1e-05,0.68831]
[1777829436197,56.15,78707.72,0.1,-0.00781,1e-05,0.68657]
[1777829441231,56.15,78705.49,0.1,-0.00783,1e-05,0.68862]
[1777829446270,56.15,78708.65,0.1,-0.0078,1e-05,0.68572]
[1777829449289,56.15,78718.39,0.1,-0.00768,1e-05,0.67687]
[1777829454323,56.15,78722.95,0.1,-0.00763,1e-05,0.67275]
[1777829459358,56.15,78723.04,0.1,-0.00763,1e-05,0.67267]
[1777829465400,56.15,78724.68,0.1,-0.00761,1e-05,0.6712]
[1777829468494,56.15,78725.27,0.1,-0.0076,1e-05,0.67067]
[1777829468525,56.15,78726.12,0.1,-0.00759,1e-05,0.66991]
[1777829475879,56.15,78726.91,0.1,-0.00758,1e-05,0.6692]
[1777829485951,56.15,78729.2,0.1,-0.00755,1e-05,0.66715]
[1777829496021,56.15,78730.91,0.1,-0.00751,1e-05,0.663]
[1777829501653,56.15,78732.37,0.1,-0.00749,1e-05,0.66171]
[1777829506688,56.15,78732.92,0.1,-0.00748,1e-05,0.66122]
[1777829516161,56.15,78730.62,0.1,-0.00751,1e-05,0.66326]
[1777829521792,56.15,78731.68,0.1,-0.0075,1e-05,0.66232]
[1777829526828,56.15,78732.1,0.1,-0.00749,1e-05,0.66195]
[1777829531862,56.15,78734.95,0.1,-0.00746,1e-05,0.65942]
[1777829537905,56.15,78736.66,0.1,-0.00744,1e-05,0.65791]
[1777829543946,56.15,78737.76,0.1,-0.00743,1e-05,0.65694]
[1777829548982,56.15,78738.49,0.1,-0.00742,1e-05,0.65629]
[1777829555024,56.15,78738.75,0.1,-0.00739,1e-05,0.65346]
[1777829560061,56.15,78739.1,0.1,-0.00738,1e-05,0.65316]
[1777829565094,56.15,78740.12,0.1,-0.00737,1e-05,0.65226]
[1777829570129,56.15,78743.25,0.1,-0.00734,1e-05,0.64952]
[1777829575165,56.15,78742.69,0.1,-0.00734,1e-05,0.65001]
[1777829580200,56.15,78742.95,0.1,-0.00734,1e-05,0.64978]
[1777829585235,56.15,78747.18,0.1,-0.00729,1e-05,0.64609]
[1777829589263,56.15,78756.56,0.1,-0.00719,1e-05,0.63797]
[1777829595305,56.15,78758.19,0.1,-0.00717,1e-05,0.63657]
[1777829601348,56.15,78756.1,0.1,-0.00719,1e-05,0.63836]
[1777829606384,56.15,78755.89,0.1,-0.00719,1e-05,0.63855]
[1777829612426,56.15,78754.83,0.1,-0.00718,1e-05,0.63691]
[1777829617461,56.15,78753.12,0.1,-0.0072,1e-05,0.63838]
[1777829622497,56.15,78748.38,0.1,-0.00725,1e-05,0.64248]
[1777829627537,56.15,78748.18,0.1,-0.00725,1e-05,0.64265]
[1777829632567,56.15,78747.8,0.1,-0.00726,1e-05,0.64298]
[1777829637602,56.15,78747.17,0.1,-0.00726,1e-05,0.64353]
[1777829647074,56.15,78747.02,0.1,-0.00727,1e-05,0.64366]
[1777829652707,56.15,78746.67,0.1,-0.00727,1e-05,0.64396]
[1777829657742,56.15,78746.33,0.1,-0.00727,1e-05,0.64426]
[1777829662777,56.15,78745.69,0.1,-0.00728,1e-05,0.64481]
[1777829667813,56.15,78745.45,0.1,-0.00728,1e-05,0.64502]
[1777829675870,56.15,78745.38,0.1,-0.00726,1e-05,0.64251]
[1777829680903,56.15,78746.05,0.1,-0.00725,1e-05,0.64193]
[1777829685938,56.15,78746.43,0.1,-0.00724,1e-05,0.6416]
[1777829692987,56.15,78745.93,0.1,-0.00725,1e-05,0.64203]
[1777829703059,56.15,78745.77,0.1,-0.00725,1e-05,0.64217]
[1777829708094,56.15,78745.5,0.1,-0.00725,1e-05,0.64241]
[1777829713130,56.15,78745.26,0.1,-0.00726,1e-05,0.64261]
[1777829720186,56.15,78745.14,0.1,-0.00726,1e-05,0.64272]
[1777829725217,56.15,78744.79,0.1,-0.00726,1e-05,0.64302]
[1777829733273,56.15,78745.14,0.1,-0.00723,1e-05,0.64015]
[1777829738309,56.15,78744.84,0.1,-0.00723,1e-05,0.64041]
[1777829741920,56.15,78749.29,0.1,-0.00718,1e-05,0.63657]
[1777829742544,56.15,78749.29,0.1,-0.00718,1e-05,0.63657]
[1777829743404,56.15,78755.95,0.1,-0.00711,1e-05,0.63086]
[1777829743447,56.15,78757.27,0.1,-0.0071,1e-05,0.62973]
[1777829744353,56.15,78757.27,0.1,-0.0071,1e-05,0.62973]
[1777829744454,56.15,78757.49,0.1,-0.00709,1e-05,0.62954]
[1777829750392,56.15,78755.79,0.1,-0.00711,1e-05,0.63099]
[1777829755427,56.15,78765.14,0.1,-0.00701,1e-05,0.62304]
[1777829760463,56.15,78766.08,0.1,-0.007,1e-05,0.62225]
[1777829765499,56.15,78765.38,0.1,-0.00701,1e-05,0.62284]
[1777829771540,56.15,78764.35,0.1,-0.00702,1e-05,0.62371]
[1777829776285,56.15,78758.27,0.1,-0.00708,1e-05,0.62888]
[1777829776574,56.15,78754.97,0.1,-0.00712,1e-05,0.63169]
[1777829782616,56.15,78754.01,0.1,-0.00713,1e-05,0.63252]
[1777829787652,56.15,78753.17,0.1,-0.00714,1e-05,0.63324]
[1777829792688,56.15,78750.02,0.1,-0.00715,1e-05,0.63339]
[1777829796081,56.15,78750.21,0.1,-0.00715,1e-05,0.63323]
[1777829796716,56.15,78750.19,0.1,-0.00715,1e-05,0.63324]
[1777829802757,56.15,78750.58,0.1,-0.00714,1e-05,0.63291]
[1777829807794,56.15,78755.35,0.1,-0.00709,1e-05,0.62883]
[1777829812828,56.15,78756.95,0.1,-0.00707,1e-05,0.62747]
[1777829817959,56.15,78756.75,0.1,-0.00707,1e-05,0.62764]
[1777829818870,56.15,78756.48,0.1,-0.00708,1e-05,0.62787]
[1777829825919,56.15,78756.35,0.1,-0.00708,1e-05,0.62798]
[1777829830954,56.15,78755.52,0.1,-0.00709,1e-05,0.62869]
[1777829833975,56.15,78766.47,0.1,-0.00697,1e-05,0.61941]
[1777829834983,56.15,78777.88,0.1,-0.00684,1e-05,0.60986]
[1777829843039,56.15,78778.45,0.1,-0.00684,1e-05,0.60939]
[1777829848479,56.15,78782.62,0.1,-0.00679,1e-05,0.60593]
[1777829856130,56.15,78784.28,0.1,-0.00675,1e-05,0.6021]
[1777829861165,56.15,78786.76,0.1,-0.00672,1e-05,0.60006]
[1777829866201,56.15,78789.85,0.1,-0.00669,1e-05,0.59753]
[1777829871235,56.15,78784.93,0.1,-0.00674,1e-05,0.60157]
[1777829876271,56.15,78779.48,0.1,-0.0068,1e-05,0.60606]
[1777829881308,56.15,78772.66,0.1,-0.00687,1e-05,0.61172]
[1777829888759,56.15,78769.28,0.1,-0.00691,1e-05,0.61455]
[1777829894398,56.15,78766.2,0.1,-0.00694,1e-05,0.61713]
[1777829899433,56.15,78765.08,0.1,-0.00696,1e-05,0.61807]
[1777829904468,56.15,78768.74,0.1,-0.00692,1e-05,0.615]
[1777829909505,56.15,78768.47,0.1,-0.00692,1e-05,0.61522]
[1777829914540,56.15,78771.74,0.1,-0.00686,1e-05,0.61]
[1777829919575,56.15,78776.52,0.1,-0.00681,1e-05,0.60603]
[1777829924611,56.15,78783.84,0.1,-0.00673,1e-05,0.6]
[1777829929646,56.15,78785.95,0.1,-0.00671,1e-05,0.59827]
[1777829934680,56.15,78790.47,0.1,-0.00666,1e-05,0.59458]
[1777829939715,56.15,78791.33,0.1,-0.00665,1e-05,0.59388]
[1777829944751,56.15,78801.28,0.1,-0.00655,1e-05,0.58583]
[1777829949785,56.15,78807.14,0.1,-0.00649,1e-05,0.58114]
[1777829956834,56.15,78809.44,0.1,-0.00646,1e-05,0.5793]
[1777829961875,56.15,78811.0,0.1,-0.00645,1e-05,0.57806]
[1777829966904,56.15,78802.71,0.1,-0.00653,1e-05,0.58469]
[1777829971939,56.15,78794.84,0.1,-0.00659,1e-05,0.5886]
[1777829974961,56.15,78785.9,0.1,-0.00668,1e-05,0.59586]
[1777829979995,56.15,78781.63,0.1,-0.00672,1e-05,0.59936]
[1777829985030,56.15,78778.92,0.1,-0.00675,1e-05,0.60158]
[1777829987044,56.15,78770.63,0.1,-0.00684,1e-05,0.60844]
[1777829994093,56.15,78771.17,0.1,-0.00684,1e-05,0.60799]
[1777830000139,56.15,78773.92,0.1,-0.00681,1e-05,0.60571]
[1777830005174,56.15,78773.81,0.1,-0.00681,1e-05,0.6058]
[1777830010209,56.15,78773.33,0.1,-0.00681,1e-05,0.6062]
[1777830015243,56.15,78779.33,0.1,-0.00675,1e-05,0.60125]
[1777830020278,56.15,78775.06,0.1,-0.00679,1e-05,0.60477]
[1777830026320,56.15,78774.39,0.1,-0.0068,1e-05,0.60532]
[1777830031355,56.15,78780.12,0.1,-0.00671,1e-05,0.59814]
[1777830036390,56.15,78777.88,0.1,-0.00674,1e-05,0.59998]
[1777830042432,56.15,78776.68,0.1,-0.00675,1e-05,0.60096]
[1777830048477,56.15,78775.4,0.1,-0.00676,1e-05,0.60202]
[1777830053512,56.15,78774.89,0.1,-0.00677,1e-05,0.60244]
[1777830059959,56.15,78774.81,0.1,-0.00677,1e-05,0.6025]
[1777830066601,56.15,78774.88,0.1,-0.00677,1e-05,0.60245]
[1777830071637,56.15,78774.67,0.1,-0.00677,1e-05,0.60262]
[1777830077682,56.15,78774.31,0.1,-0.00677,1e-05,0.60292]
[1777830078844,56.15,78774.31,0.1,-0.00677,1e-05,0.60292]
[1777830078930,56.15,78774.15,0.1,-0.00678,1e-05,0.60305]
[1777830084728,56.15,78771.94,0.1,-0.0068,1e-05,0.60487]
[1777830090171,56.15,78774.88,0.1,-0.00677,1e-05,0.60245]
[1777830095808,56.15,78774.62,0.1,-0.00674,1e-05,0.60019]
[1777830106878,56.15,78773.94,0.1,-0.00675,1e-05,0.60075]
[1777830111916,56.15,78774.47,0.1,-0.00675,1e-05,0.60032]
[1777830117959,56.15,78773.35,0.1,-0.00676,1e-05,0.60124]
[1777830127021,56.15,78772.96,0.1,-0.00676,1e-05,0.60156]
[1777830141120,56.15,78773.07,0.1,-0.00676,1e-05,0.60147]
[1777830146155,56.15,78771.45,0.1,-0.00678,1e-05,0.6028]
[1777830151190,56.15,78771.51,0.1,-0.00675,1e-05,0.60028]
[1777830156226,56.15,78772.22,0.1,-0.00674,1e-05,0.5997]
[1777830163274,56.15,78772.19,0.1,-0.00674,1e-05,0.59972]
[1777830169317,56.15,78772.22,0.1,-0.00674,1e-05,0.5997]
[1777830175359,56.15,78766.86,0.1,-0.0068,1e-05,0.60412]
[1777830180803,56.15,78767.5,0.1,-0.00679,1e-05,0.60359]
[1777830186437,56.15,78768.04,0.1,-0.00679,1e-05,0.60314]
[1777830192479,56.15,78767.13,0.1,-0.0068,1e-05,0.6039]
[1777830200948,56.15,78766.65,0.1,-0.0068,1e-05,0.60429]
[1777830206577,56.15,78767.19,0.1,-0.0068,1e-05,0.60385]
[1777830211612,56.15,78767.93,0.1,-0.00676,1e-05,0.60076]
[1777830217654,56.15,78768.21,0.1,-0.00676,1e-05,0.60053]
[1777830222692,56.15,78768.57,0.1,-0.00675,1e-05,0.60023]
[1777830229741,56.15,78768.89,0.1,-0.00675,1e-05,0.59997]
[1777830238804,56.15,78769.19,0.1,-0.00675,1e-05,0.59972]
[1777830246861,56.15,78769.56,0.1,-0.00674,1e-05,0.59942]
[1777830248875,56.15,78780.96,0.1,-0.00662,1e-05,0.59011]
[1777830253910,56.15,78780.36,0.1,-0.00663,1e-05,0.5906]
[1777830261368,56.15,78778.83,0.1,-0.00665,1e-05,0.59184]
[1777830267002,56.15,78780.44,0.1,-0.00663,1e-05,0.59053]
[1777830272036,56.15,78781.57,0.1,-0.00659,1e-05,0.58718]
[1777830277075,56.15,78782.39,0.1,-0.00658,1e-05,0.58652]
[1777830282108,56.15,78786.37,0.1,-0.00654,1e-05,0.58331]
[1777830287140,56.15,78787.54,0.1,-0.00653,1e-05,0.58237]
[1777830292182,56.15,78787.83,0.1,-0.00653,1e-05,0.58214]
[1777830297216,56.15,78788.76,0.1,-0.00652,1e-05,0.58139]
[1777830302250,56.15,78788.51,0.1,-0.00652,1e-05,0.58159]
[1777830307287,56.15,78788.51,0.1,-0.00652,1e-05,0.58159]
[1777830313329,56.15,78789.25,0.1,-0.00651,1e-05,0.581]
[1777830319371,56.15,78789.66,0.1,-0.00651,1e-05,0.58067]
[1777830324406,56.15,78790.53,0.1,-0.0065,1e-05,0.57997]
[1777830331455,56.15,78789.85,0.1,-0.00648,1e-05,0.57811]
[1777830336490,56.15,78790.03,0.1,-0.00648,1e-05,0.57796]
[1777830340519,56.15,78780.17,0.1,-0.00658,1e-05,0.58588]
[1777830345553,56.15,78774.91,0.1,-0.00663,1e-05,0.59013]
[1777830350589,56.15,78770.38,0.1,-0.00668,1e-05,0.59382]
[1777830358644,56.15,78768.96,0.1,-0.0067,1e-05,0.59498]
[1777830363679,56.15,78766.74,0.1,-0.00672,1e-05,0.5968]
[1777830369722,56.15,78760.88,0.1,-0.00678,1e-05,0.60162]
[1777830374758,56.15,78761.1,0.1,-0.00678,1e-05,0.60144]
[1777830378793,56.15,78778.53,0.1,-0.0066,1e-05,0.5872]
[1777830383829,56.15,78773.34,0.1,-0.00665,1e-05,0.59141]
[1777830390877,56.15,78769.4,0.1,-0.00669,1e-05,0.59462]
[1777830395913,56.15,78764.77,0.1,-0.00671,1e-05,0.59595]
[1777830400949,56.15,78763.1,0.1,-0.00673,1e-05,0.59732]
[1777830405983,56.15,78762.51,0.1,-0.00674,1e-05,0.59781]
[1777830412424,56.15,78759.75,0.1,-0.00677,1e-05,0.60008]
[1777830418067,56.15,78760.23,0.1,-0.00676,1e-05,0.59968]
[1777830425116,56.15,78760.2,0.1,-0.00676,1e-05,0.59971]
[1777830430151,56.15,78761.5,0.1,-0.00675,1e-05,0.59864]
[1777830436193,56.15,78760.43,0.1,-0.00676,1e-05,0.59952]
[1777830441230,56.15,78759.02,0.1,-0.00677,1e-05,0.60068]
[1777830449287,56.15,78759.2,0.1,-0.00677,1e-05,0.60053]
[1777830454320,56.15,78757.32,0.1,-0.00677,1e-05,0.5996]
[1777830461369,56.15,78757.24,0.1,-0.00677,1e-05,0.59967]
[1777830470433,56.15,78757.89,0.1,-0.00676,1e-05,0.59913]
[1777830475468,56.15,78756.47,0.1,-0.00677,1e-05,0.6003]
[1777830481510,56.15,78756.31,0.1,-0.00678,1e-05,0.60043]
[1777830486545,56.15,78756.9,0.1,-0.00677,1e-05,0.59995]
[1777830491582,56.15,78755.99,0.1,-0.00678,1e-05,0.6007]
[1777830493595,56.15,78745.08,0.1,-0.0069,1e-05,0.60976]
[1777830498629,56.15,78744.31,0.1,-0.00691,1e-05,0.6104]
[1777830503665,56.15,78742.96,0.1,-0.00692,1e-05,0.61153]
[1777830508699,56.15,78739.87,0.1,-0.00695,1e-05,0.61413]
[1777830513734,56.15,78738.02,0.1,-0.00695,1e-05,0.61316]
[1777830519776,56.15,78739.97,0.1,-0.00692,1e-05,0.61152]
[1777830525820,56.15,78741.12,0.1,-0.00691,1e-05,0.61056]
[1777830531862,56.15,78743.74,0.1,-0.00688,1e-05,0.60837]
[1777830539917,56.15,78744.06,0.1,-0.00688,1e-05,0.6081]
[1777830545960,56.15,78744.03,0.1,-0.00688,1e-05,0.60813]
[1777830550995,56.15,78745.67,0.1,-0.00686,1e-05,0.60676]
[1777830553405,56.15,78756.69,0.1,-0.00675,1e-05,0.59764]
[1777830556033,56.15,78764.53,0.1,-0.00666,1e-05,0.59123]
[1777830561068,56.15,78763.97,0.1,-0.00667,1e-05,0.59168]
[1777830566104,56.15,78763.29,0.1,-0.00668,1e-05,0.59224]
[1777830571138,56.15,78763.42,0.1,-0.00665,1e-05,0.58968]
[1777830579193,56.15,78762.96,0.1,-0.00665,1e-05,0.59005]
[1777830585235,56.15,78764.57,0.1,-0.00664,1e-05,0.58874]
[1777830591278,56.15,78763.91,0.1,-0.00664,1e-05,0.58928]
[1777830596314,56.15,78762.67,0.1,-0.00666,1e-05,0.59029]
[1777830602355,56.15,78762.77,0.1,-0.00665,1e-05,0.5902]
[1777830612429,56.15,78762.64,0.1,-0.00666,1e-05,0.59031]
[1777830617461,56.15,78762.32,0.1,-0.00666,1e-05,0.59057]
[1777830621489,56.15,78753.83,0.1,-0.00675,1e-05,0.59752]
[1777830627531,56.15,78754.39,0.1,-0.00674,1e-05,0.59706]
[1777830632657,56.15,78753.92,0.1,-0.00672,1e-05,0.59497]
[1777830637692,56.15,78753.37,0.1,-0.00673,1e-05,0.59542]
[1777830642731,56.15,78752.04,0.1,-0.00674,1e-05,0.59651]
[1777830648770,56.15,78752.18,0.1,-0.00674,1e-05,0.5964]
[1777830653805,56.15,78745.19,0.1,-0.00681,1e-05,0.60217]
[1777830658840,56.15,78744.23,0.1,-0.00682,1e-05,0.60296]
[1777830664220,56.15,78744.78,0.1,-0.00682,1e-05,0.60251]
[1777830669916,56.15,78748.28,0.1,-0.00678,1e-05,0.59961]
[1777830674951,56.15,78747.61,0.1,-0.00679,1e-05,0.60016]
[1777830679986,56.15,78748.49,0.1,-0.00678,1e-05,0.59944]
[1777830687035,56.15,78749.18,0.1,-0.00677,1e-05,0.59887]
[1777830694430,56.15,78748.68,0.1,-0.00675,1e-05,0.5968]
[1777830704500,56.15,78748.1,0.1,-0.00675,1e-05,0.59728]
[1777830714570,56.15,78747.78,0.1,-0.00676,1e-05,0.59754]
[1777830721275,56.15,78747.7,0.1,-0.00676,1e-05,0.59761]
[1777830726311,56.15,78747.8,0.1,-0.00676,1e-05,0.59752]
[1777830731345,56.15,78747.53,0.1,-0.00676,1e-05,0.59775]
[1777830742422,56.15,78747.05,0.1,-0.00677,1e-05,0.59814]
[1777830747456,56.15,78745.11,0.1,-0.00679,1e-05,0.59974]
[1777830748464,56.15,78735.44,0.1,-0.00689,1e-05,0.60777]
[1777830753498,56.15,78728.84,0.1,-0.00693,1e-05,0.61078]
[1777830760548,56.15,78721.17,0.1,-0.00702,1e-05,0.61725]
[1777830765583,56.15,78718.91,0.1,-0.00704,1e-05,0.61916]
[1777830770621,56.15,78712.19,0.1,-0.00712,1e-05,0.62489]
[1777830776659,56.15,78706.96,0.1,-0.00718,1e-05,0.62937]
[1777830781695,56.15,78709.89,0.1,-0.00714,1e-05,0.62686]
[1777830786731,56.15,78711.32,0.1,-0.00713,1e-05,0.62563]
[1777830791766,56.15,78710.17,0.1,-0.00714,1e-05,0.62662]
[1777830796801,56.15,78712.47,0.1,-0.00711,1e-05,0.62465]
[1777830803850,56.15,78716.22,0.1,-0.00707,1e-05,0.62145]
[1777830810899,56.15,78717.79,0.1,-0.00706,1e-05,0.62011]
[1777830815940,56.15,78719.66,0.1,-0.00701,1e-05,0.61598]
[1777830821976,56.15,78716.53,0.1,-0.00704,1e-05,0.61863]
[1777830827012,56.15,78714.46,0.1,-0.00706,1e-05,0.62039]
[1777830835421,56.15,78712.09,0.1,-0.00709,1e-05,0.62241]
[1777830841109,56.15,78708.85,0.1,-0.00713,1e-05,0.62518]
[1777830851179,56.15,78708.6,0.1,-0.00713,1e-05,0.62539]
[1777830856214,56.15,78711.18,0.1,-0.0071,1e-05,0.62319]
[1777830861248,56.15,78709.48,0.1,-0.00712,1e-05,0.62464]
[1777830866283,56.15,78707.34,0.1,-0.00714,1e-05,0.62647]
[1777830871319,56.15,78706.8,0.1,-0.00712,1e-05,0.62437]
[1777830879375,56.15,78706.46,0.1,-0.00713,1e-05,0.62466]
[1777830885772,56.15,78704.66,0.1,-0.00715,1e-05,0.6262]
[1777830891460,56.15,78704.22,0.1,-0.00715,1e-05,0.62658]
[1777830896497,56.15,78704.64,0.1,-0.00715,1e-05,0.62622]
[1777830902538,56.15,78704.3,0.1,-0.00715,1e-05,0.62651]
[1777830915981,56.15,78699.87,0.1,-0.0072,1e-05,0.63032]
[1777830921671,56.15,78700.99,0.1,-0.00719,1e-05,0.62935]
[1777830927713,56.15,78702.78,0.1,-0.00717,1e-05,0.62781]
[1777830932747,56.15,78702.27,0.1,-0.00714,1e-05,0.62567]
[1777830938790,56.15,78705.07,0.1,-0.00711,1e-05,0.62328]
[1777830946196,56.15,78704.29,0.1,-0.00712,1e-05,0.62394]
[1777830952889,56.15,78703.64,0.1,-0.00713,1e-05,0.6245]
[1777830957924,56.15,78703.19,0.1,-0.00713,1e-05,0.62489]
[1777830966336,56.15,78702.54,0.1,-0.00714,1e-05,0.62544]
[1777830977058,56.15,78712.11,0.1,-0.00703,1e-05,0.61728]
[1777830982093,56.15,78716.47,0.1,-0.00699,1e-05,0.61359]
[1777830987127,56.15,78720.54,0.1,-0.00694,1e-05,0.61017]
[1777830996547,56.15,78718.15,0.1,-0.00694,1e-05,0.60965]
[1777831004253,56.15,78718.58,0.1,-0.00693,1e-05,0.60928]
[1777831011302,56.15,78722.7,0.1,-0.00689,1e-05,0.60584]
[1777831016687,56.15,78725.32,0.1,-0.00686,1e-05,0.60365]
[1777831023386,56.15,78726.97,0.1,-0.00684,1e-05,0.60228]
[1777831033453,56.15,78728.15,0.1,-0.00683,1e-05,0.6013]
[1777831043526,56.15,78731.15,0.1,-0.0068,1e-05,0.59881]
[1777831046897,56.15,78722.98,0.1,-0.00689,1e-05,0.6056]
[1777831056967,56.15,78721.62,0.1,-0.00687,1e-05,0.60422]
[1777831063665,56.15,78714.8,0.1,-0.00695,1e-05,0.60993]
[1777831072729,56.15,78713.17,0.1,-0.00697,1e-05,0.6113]
[1777831083807,56.15,78708.52,0.1,-0.00702,1e-05,0.61522]
[1777831088841,56.15,78704.17,0.1,-0.00707,1e-05,0.61892]
[1777831093876,56.15,78703.75,0.1,-0.00707,1e-05,0.61927]
[1777831099918,56.15,78703.07,0.1,-0.00708,1e-05,0.61985]
[1777831107319,56.15,78700.85,0.1,-0.0071,1e-05,0.62175]
[1777831113009,56.15,78700.69,0.1,-0.00708,1e-05,0.61932]
[1777831118049,56.15,78700.41,0.1,-0.00708,1e-05,0.61955]
[1777831124087,56.15,78698.98,0.1,-0.00709,1e-05,0.62077]
[1777831132142,56.15,78698.82,0.1,-0.0071,1e-05,0.62091]
[1777831137530,56.15,78700.58,0.1,-0.00708,1e-05,0.61941]
[1777831144227,56.15,78700.34,0.1,-0.00708,1e-05,0.61961]
[1777831149261,56.15,78697.89,0.1,-0.00711,1e-05,0.6217]
[1777831154296,56.15,78696.8,0.1,-0.00712,1e-05,0.62264]
[1777831159330,56.15,78694.97,0.1,-0.00714,1e-05,0.6242]
[1777831166380,56.15,78695.56,0.1,-0.00713,1e-05,0.6237]
[1777831173429,56.15,78695.81,0.1,-0.0071,1e-05,0.62091]
[1777831176450,56.15,78703.48,0.1,-0.00702,1e-05,0.61439]
[1777831182491,56.15,78701.25,0.1,-0.00704,1e-05,0.61628]
[1777831187882,56.15,78701.15,0.1,-0.00704,1e-05,0.61636]
[1777831197952,56.15,78702.66,0.1,-0.00703,1e-05,0.61508]
[1777831203640,56.15,78702.13,0.1,-0.00703,1e-05,0.61553]
[1777831208676,56.15,78704.67,0.1,-0.007,1e-05,0.61338]
[1777831213710,56.15,78707.9,0.1,-0.00697,1e-05,0.61066]
[1777831218745,56.15,78710.32,0.1,-0.00694,1e-05,0.60862]
[1777831223780,56.15,78716.01,0.1,-0.00688,1e-05,0.60386]
[1777831228815,56.15,78720.25,0.1,-0.00683,1e-05,0.60033]
[1777831233851,56.15,78712.77,0.1,-0.00689,1e-05,0.60404]
[1777831238884,56.15,78711.6,0.1,-0.0069,1e-05,0.60502]
[1777831244928,56.15,78710.03,0.1,-0.00692,1e-05,0.60633]
[1777831245608,56.15,78710.03,0.1,-0.00692,1e-05,0.60633]
[1777831245934,56.15,78709.39,0.1,-0.00692,1e-05,0.60687]
[1777831250969,56.15,78708.12,0.1,-0.00694,1e-05,0.60793]
[1777831258372,56.15,78706.34,0.1,-0.00696,1e-05,0.60943]
[1777831264060,56.15,78701.67,0.1,-0.00701,1e-05,0.61337]
[1777831271109,56.15,78698.32,0.1,-0.00705,1e-05,0.61621]
[1777831278516,56.15,78698.38,0.1,-0.00704,1e-05,0.61616]
[1777831284200,56.15,78690.72,0.1,-0.00713,1e-05,0.62269]
[1777831289236,56.15,78691.39,0.1,-0.00712,1e-05,0.62211]
[1777831294271,56.15,78690.69,0.1,-0.0071,1e-05,0.62014]
[1777831299306,56.15,78693.09,0.1,-0.00707,1e-05,0.61809]
[1777831300719,56.15,78693.09,0.1,-0.00707,1e-05,0.61809]
[1777831301320,56.15,78693.08,0.1,-0.00707,1e-05,0.6181]
[1777831306355,56.15,78691.55,0.1,-0.00709,1e-05,0.6194]
[1777831311390,56.15,78691.62,0.1,-0.00709,1e-05,0.61934]
[1777831316911,56.15,78691.76,0.1,-0.00709,1e-05,0.61922]
[1777831327503,56.15,78691.85,0.1,-0.00709,1e-05,0.61915]
[1777831332537,56.15,78692.29,0.1,-0.00708,1e-05,0.61877]
[1777831337573,56.15,78683.56,0.1,-0.00718,1e-05,0.62625]
[1777831342608,56.15,78681.98,0.1,-0.0072,1e-05,0.62761]
[1777831348650,56.15,78681.75,0.1,-0.0072,1e-05,0.62781]
[1777831353684,56.15,78682.45,0.1,-0.00717,1e-05,0.62461]
[1777831359082,56.15,78682.71,0.1,-0.00716,1e-05,0.62439]
[1777831364761,56.15,78684.64,0.1,-0.00714,1e-05,0.62273]
[1777831370804,56.15,78685.68,0.1,-0.00713,1e-05,0.62184]
[1777831379222,56.15,78684.62,0.1,-0.00714,1e-05,0.62275]
[1777831384905,56.15,78690.73,0.1,-0.00707,1e-05,0.61753]
[1777831389941,56.15,78690.32,0.1,-0.00708,1e-05,0.61788]
[1777831394976,56.15,78687.19,0.1,-0.00711,1e-05,0.62055]
[1777831401018,56.15,78687.23,0.1,-0.00711,1e-05,0.62052]
[1777831405686,56.15,78687.57,0.1,-0.00711,1e-05,0.62023]
[1777831406314,56.15,78687.3,0.1,-0.00711,1e-05,0.62046]
[1777831412095,56.15,78687.84,0.1,-0.00708,1e-05,0.61742]
[1777831417129,56.15,78687.16,0.1,-0.00708,1e-05,0.618]
[1777831422165,56.15,78687.08,0.1,-0.00708,1e-05,0.61807]
[1777831429572,56.15,78686.73,0.1,-0.00709,1e-05,0.61837]
[1777831435258,56.15,78687.23,0.1,-0.00708,1e-05,0.61794]
[1777831440292,56.15,78687.31,0.1,-0.00708,1e-05,0.61787]
[1777831447343,56.15,78687.45,0.1,-0.00708,1e-05,0.61775]
[1777831455399,56.15,78687.76,0.1,-0.00708,1e-05,0.61749]
[1777831460434,56.15,78687.45,0.1,-0.00708,1e-05,0.61775]
[1777831465470,56.15,78678.95,0.1,-0.00718,1e-05,0.62503]
[1777831470508,56.15,78676.17,0.1,-0.00721,1e-05,0.62743]
[1777831476549,56.15,78677.26,0.1,-0.00717,1e-05,0.62389]
[1777831481584,56.15,78677.66,0.1,-0.00716,1e-05,0.62355]
[1777831489992,56.15,78671.73,0.1,-0.00723,1e-05,0.62866]
[1777831495680,56.15,78671.48,0.1,-0.00723,1e-05,0.62888]
[1777831500718,56.15,78672.17,0.1,-0.00722,1e-05,0.62828]
[1777831505750,56.15,78674.69,0.1,-0.0072,1e-05,0.62611]
[1777831510785,56.15,78674.48,0.1,-0.0072,1e-05,0.62629]
[1777831520205,56.15,78675.04,0.1,-0.00719,1e-05,0.6258]
[1777831525890,56.15,78674.43,0.1,-0.0072,1e-05,0.62633]
[1777831531933,56.15,78675.19,0.1,-0.00716,1e-05,0.62308]
[1777831536968,56.15,78675.53,0.1,-0.00716,1e-05,0.62279]
[1777831542004,56.15,78675.2,0.1,-0.00716,1e-05,0.62307]
[1777831547040,56.15,78675.08,0.1,-0.00716,1e-05,0.62317]
[1777831552075,56.15,78674.94,0.1,-0.00716,1e-05,0.62329]
[1777831557115,56.15,78680.86,0.1,-0.0071,1e-05,0.61822]
[1777831562151,56.15,78680.67,0.1,-0.0071,1e-05,0.61838]
[1777831567181,56.15,78682.13,0.1,-0.00708,1e-05,0.61714]
[1777831574229,56.15,78683.02,0.1,-0.00707,1e-05,0.61638]
[1777831579347,56.15,78682.45,0.1,-0.00708,1e-05,0.61687]
[1777831585308,56.15,78683.14,0.1,-0.00707,1e-05,0.61628]
[1777831590700,56.15,78685.91,0.1,-0.00704,1e-05,0.61392]
[1777831598399,56.15,78685.97,0.1,-0.00701,1e-05,0.61131]
[1777831604441,56.15,78684.71,0.1,-0.00703,1e-05,0.61238]
[1777831609476,56.15,78684.43,0.1,-0.00703,1e-05,0.61261]
[1777831620910,56.15,78683.78,0.1,-0.00704,1e-05,0.61316]
[1777831627602,56.15,78683.0,0.1,-0.00704,1e-05,0.61383]
[1777831636666,56.15,78682.92,0.1,-0.00705,1e-05,0.61389]
[1777831641701,56.15,78684.03,0.1,-0.00703,1e-05,0.61295]
[1777831647745,56.15,78688.94,0.1,-0.00698,1e-05,0.6088]
[1777831652778,56.15,78688.96,0.1,-0.00695,1e-05,0.60623]
[1777831657814,56.15,78674.35,0.1,-0.00711,1e-05,0.61862]
[1777831663856,56.15,78677.95,0.1,-0.00707,1e-05,0.61555]
[1777831668890,56.15,78678.89,0.1,-0.00706,1e-05,0.61475]
[1777831675939,56.15,78679.49,0.1,-0.00705,1e-05,0.61424]
[1777831680975,56.15,78678.53,0.1,-0.00707,1e-05,0.61505]
[1777831688024,56.15,78678.85,0.1,-0.00706,1e-05,0.61478]
[1777831693059,56.15,78678.48,0.1,-0.00707,1e-05,0.6151]
[1777831700108,56.15,78678.57,0.1,-0.00707,1e-05,0.61502]
[1777831705143,56.15,78679.27,0.1,-0.00706,1e-05,0.61442]
[1777831708756,56.15,78673.7,0.1,-0.00712,1e-05,0.61917]
[1777831708857,56.15,78672.95,0.1,-0.00713,1e-05,0.61982]
[1777831714209,56.15,78668.85,0.1,-0.00715,1e-05,0.62074]
[1777831720250,56.15,78667.04,0.1,-0.00717,1e-05,0.62229]
[1777831726294,56.15,78665.26,0.1,-0.00719,1e-05,0.62383]
[1777831731685,56.15,78663.27,0.1,-0.00721,1e-05,0.62554]
[1777831737367,56.15,78665.32,0.1,-0.00719,1e-05,0.62377]
[1777831742407,56.15,78667.34,0.1,-0.00716,1e-05,0.62204]
[1777831747436,56.15,78669.03,0.1,-0.00714,1e-05,0.62058]
[1777831753479,56.15,78670.42,0.1,-0.00713,1e-05,0.61939]
[1777831760528,56.15,78669.31,0.1,-0.00714,1e-05,0.62034]
[1777831769591,56.15,78670.71,0.1,-0.00712,1e-05,0.61914]
[1777831774626,56.15,78672.02,0.1,-0.00708,1e-05,0.61544]
[1777831782039,56.15,78673.33,0.1,-0.00707,1e-05,0.61432]
[1777831788725,56.15,78673.33,0.1,-0.00707,1e-05,0.61432]
[1777831794767,56.15,78671.66,0.1,-0.00709,1e-05,0.61575]
[1777831799802,56.15,78677.65,0.1,-0.00702,1e-05,0.61066]
[1777831804836,56.15,78678.24,0.1,-0.00701,1e-05,0.61016]
[1777831811885,56.15,78678.12,0.1,-0.00701,1e-05,0.61026]
[1777831821953,56.15,78678.24,0.1,-0.00701,1e-05,0.61016]
[1777831832395,56.15,78677.45,0.1,-0.00699,1e-05,0.60826]
[1777831838068,56.15,78675.53,0.1,-0.00701,1e-05,0.60988]
[1777831843103,56.15,78673.81,0.1,-0.00703,1e-05,0.61134]
[1777831848138,56.15,78670.48,0.1,-0.00707,1e-05,0.61417]
[1777831854180,56.15,78669.71,0.1,-0.00708,1e-05,0.61483]
[1777831860222,56.15,78668.26,0.1,-0.00709,1e-05,0.61606]
[1777831866264,56.15,78663.17,0.1,-0.00715,1e-05,0.62042]
[1777831871298,56.15,78661.26,0.1,-0.00717,1e-05,0.62206]
[1777831879356,56.15,78660.9,0.1,-0.00718,1e-05,0.62237]
[1777831885398,56.15,78660.41,0.1,-0.00718,1e-05,0.62279]
[1777831892816,56.15,78660.29,0.1,-0.00716,1e-05,0.62029]
[1777831898486,56.15,78660.29,0.1,-0.00716,1e-05,0.62029]
[1777831905541,56.15,78655.62,0.1,-0.00721,1e-05,0.62431]
[1777831910573,56.15,78650.53,0.1,-0.00727,1e-05,0.62872]
[1777831920644,56.15,78651.63,0.1,-0.00725,1e-05,0.62777]
[1777831925680,56.15,78651.88,0.1,-0.00725,1e-05,0.62755]
[1777831930715,56.15,78651.18,0.1,-0.00726,1e-05,0.62816]
[1777831931613,56.15,78651.18,0.1,-0.00726,1e-05,0.62816]
[1777831931723,56.15,78650.96,0.1,-0.00726,1e-05,0.62835]
[1777831932320,56.15,78650.96,0.1,-0.00726,1e-05,0.62835]
[1777831933100,56.15,78650.9,0.1,-0.00726,1e-05,0.6284]
[1777831940828,56.15,78652.91,0.1,-0.00724,1e-05,0.62666]
[1777831950898,56.15,78651.62,0.1,-0.00725,1e-05,0.62778]
[1777831956940,56.15,78650.83,0.1,-0.00723,1e-05,0.62584]
[1777831961975,56.15,78653.32,0.1,-0.00721,1e-05,0.62369]
[1777831967010,56.15,78651.32,0.1,-0.00723,1e-05,0.62541]
[1777831972050,56.15,78651.49,0.1,-0.00723,1e-05,0.62527]
[1777831972999,56.15,78651.49,0.1,-0.00723,1e-05,0.62527]
[1777831973098,56.15,78651.74,0.1,-0.00722,1e-05,0.62505]
[1777831979097,56.15,78651.03,0.1,-0.00723,1e-05,0.62566]
[1777831984133,56.15,78651.0,0.1,-0.00723,1e-05,0.62569]
[1777831991180,56.15,78650.73,0.1,-0.00723,1e-05,0.62592]
[1777831996215,56.15,78652.24,0.1,-0.00722,1e-05,0.62462]
[1777832001251,56.15,78647.71,0.1,-0.00727,1e-05,0.62854]
[1777832006289,56.15,78645.28,0.1,-0.0073,1e-05,0.63066]
[1777832011320,56.15,78645.21,0.1,-0.00727,1e-05,0.62809]
[1777832016356,56.15,78645.37,0.1,-0.00727,1e-05,0.62795]
[1777832023783,56.15,78648.33,0.1,-0.00723,1e-05,0.62538]
[1777832030453,56.15,78648.34,0.1,-0.00723,1e-05,0.62537]
[1777832039518,56.15,78648.25,0.1,-0.00723,1e-05,0.62545]
[1777832050596,56.15,78646.27,0.1,-0.00726,1e-05,0.62717]
[1777832055629,56.15,78646.89,0.1,-0.00725,1e-05,0.62663]
[1777832064063,56.15,78649.36,0.1,-0.00722,1e-05,0.62449]
[1777832069727,56.15,78647.17,0.1,-0.00725,1e-05,0.62639]
[1777832074762,56.15,78647.33,0.1,-0.00722,1e-05,0.62363]
[1777832081811,56.15,78647.59,0.1,-0.00721,1e-05,0.6234]
[1777832094274,56.15,78647.54,0.1,-0.00721,1e-05,0.62344]
[1777832101950,56.15,78647.63,0.1,-0.00721,1e-05,0.62337]
[1777832104355,56.15,78631.49,0.1,-0.0074,1e-05,0.63744]
[1777832105408,56.15,78621.29,0.1,-0.00752,1e-05,0.64647]
[1777832107020,56.15,78621.29,0.1,-0.00752,1e-05,0.64647]
[1777832107063,56.15,78620.77,0.1,-0.00752,1e-05,0.64693]
[1777832113033,56.15,78623.11,0.1,-0.0075,1e-05,0.64485]
[1777832117061,56.15,78634.07,0.1,-0.00737,1e-05,0.63517]
[1777832123109,56.15,78633.15,0.1,-0.00738,1e-05,0.63598]
[1777832129147,56.15,78630.37,0.1,-0.00741,1e-05,0.63842]
[1777832134179,56.15,78630.63,0.1,-0.00738,1e-05,0.63554]
[1777832139215,56.15,78630.71,0.1,-0.00738,1e-05,0.63547]
[1777832144250,56.15,78631.08,0.1,-0.00737,1e-05,0.63514]
[1777832149285,56.15,78631.1,0.1,-0.00737,1e-05,0.63512]
[1777832154320,56.15,78624.69,0.1,-0.00745,1e-05,0.64077]
[1777832159355,56.15,78625.51,0.1,-0.00744,1e-05,0.64005]
[1777832164390,56.15,78628.09,0.1,-0.00741,1e-05,0.63777]
[1777832169425,56.15,78632.68,0.1,-0.00735,1e-05,0.63374]
[1777832174846,56.15,78632.46,0.1,-0.00736,1e-05,0.63393]
[1777832180502,56.15,78631.95,0.1,-0.00736,1e-05,0.63438]
[1777832190572,56.15,78632.39,0.1,-0.00736,1e-05,0.63399]
[1777832195607,56.15,78631.68,0.1,-0.00734,1e-05,0.63196]
[1777832200642,56.15,78622.18,0.1,-0.00745,1e-05,0.64032]
[1777832205677,56.15,78619.35,0.1,-0.00748,1e-05,0.64282]
[1777832210712,56.15,78622.62,0.1,-0.00744,1e-05,0.63993]
[1777832215746,56.15,78622.43,0.1,-0.00744,1e-05,0.6401]
[1777832225197,56.15,78621.67,0.1,-0.00745,1e-05,0.64077]
[1777832230852,56.15,78622.1,0.1,-0.00745,1e-05,0.64039]
[1777832236894,56.15,78628.29,0.1,-0.00738,1e-05,0.63493]
[1777832243947,56.15,78630.34,0.1,-0.00735,1e-05,0.63313]
[1777832249989,56.15,78631.84,0.1,-0.00733,1e-05,0.63182]
[1777832255409,56.15,78631.05,0.1,-0.00731,1e-05,0.62986]
[1777832261069,56.15,78631.76,0.1,-0.00731,1e-05,0.62925]
[1777832266105,56.15,78632.2,0.1,-0.0073,1e-05,0.62886]
[1777832271139,56.15,78638.9,0.1,-0.00722,1e-05,0.62304]
[1777832281211,56.15,78636.32,0.1,-0.00725,1e-05,0.62528]
[1777832289265,56.15,78635.03,0.1,-0.00727,1e-05,0.6264]
[1777832295308,56.15,78629.82,0.1,-0.00733,1e-05,0.63094]
[1777832303364,56.15,78629.74,0.1,-0.00733,1e-05,0.63101]
[1777832306386,56.15,78641.56,0.1,-0.00719,1e-05,0.62075]
[1777832316456,56.15,78642.88,0.1,-0.00715,1e-05,0.617]
[1777832321490,56.15,78644.83,0.1,-0.00713,1e-05,0.61533]
[1777832326525,56.15,78646.12,0.1,-0.00711,1e-05,0.61422]
[1777832332568,56.15,78647.2,0.1,-0.0071,1e-05,0.6133]
[1777832337603,56.15,78654.54,0.1,-0.00702,1e-05,0.60706]
[1777832342638,56.15,78649.81,0.1,-0.00707,1e-05,0.61107]
[1777832356741,56.15,78649.79,0.1,-0.00707,1e-05,0.61109]
[1777832366180,56.15,78652.93,0.1,-0.00703,1e-05,0.60842]
[1777832371843,56.15,78652.48,0.1,-0.00701,1e-05,0.60622]
[1777832376880,56.15,78655.66,0.1,-0.00698,1e-05,0.60354]
[1777832381913,56.15,78665.07,0.1,-0.00687,1e-05,0.59565]
[1777832384933,56.15,78673.3,0.1,-0.00678,1e-05,0.58882]
[1777832389968,56.15,78679.06,0.1,-0.00672,1e-05,0.58408]
[1777832395004,56.15,78678.8,0.1,-0.00672,1e-05,0.58429]
[1777832401052,56.15,78679.42,0.1,-0.00672,1e-05,0.58379]
[1777832406461,56.15,78672.87,0.1,-0.00679,1e-05,0.58918]
[1777832414137,56.15,78675.51,0.1,-0.00676,1e-05,0.587]
[1777832420179,56.15,78675.11,0.1,-0.00676,1e-05,0.58733]
[1777832425215,56.15,78675.13,0.1,-0.00676,1e-05,0.58731]
[1777832435285,56.15,78675.0,0.1,-0.00673,1e-05,0.5849]
[1777832441326,56.15,78673.68,0.1,-0.00675,1e-05,0.58598]
[1777832446741,56.15,78674.14,0.1,-0.00674,1e-05,0.58561]
[1777832455424,56.15,78674.4,0.1,-0.00674,1e-05,0.58539]
[1777832460460,56.15,78674.23,0.1,-0.00674,1e-05,0.58553]
[1777832465494,56.15,78668.72,0.1,-0.0068,1e-05,0.59008]
[1777832472543,56.15,78667.35,0.1,-0.00682,1e-05,0.59121]
[1777832477578,56.15,78662.43,0.1,-0.00687,1e-05,0.5953]
[1777832482613,56.15,78660.68,0.1,-0.00689,1e-05,0.59676]
[1777832488655,56.15,78660.8,0.1,-0.00689,1e-05,0.59666]
[1777832493690,56.15,78660.61,0.1,-0.00686,1e-05,0.59427]
[1777832498760,56.15,78660.75,0.1,-0.00686,1e-05,0.59415]
[1777832504807,56.15,78660.41,0.1,-0.00687,1e-05,0.59443]
[1777832511852,56.15,78660.26,0.1,-0.00687,1e-05,0.59456]
[1777832516887,56.15,78662.53,0.1,-0.00684,1e-05,0.59267]
[1777832522930,56.15,78661.87,0.1,-0.00685,1e-05,0.59322]
[1777832527964,56.15,78659.36,0.1,-0.00688,1e-05,0.59531]
[1777832532999,56.15,78659.75,0.1,-0.00687,1e-05,0.59498]
[1777832538034,56.15,78662.02,0.1,-0.00685,1e-05,0.59309]
[1777832543069,56.15,78662.18,0.1,-0.00685,1e-05,0.59296]
[1777832550118,56.15,78662.11,0.1,-0.00685,1e-05,0.59302]
[1777832557511,56.15,78662.15,0.1,-0.00682,1e-05,0.59044]
[1777832567581,56.15,78662.15,0.1,-0.00682,1e-05,0.59044]
[1777832573279,56.15,78662.61,0.1,-0.00681,1e-05,0.59006]
[1777832578315,56.15,78662.47,0.1,-0.00681,1e-05,0.59018]
[1777832583352,56.15,78665.36,0.1,-0.00678,1e-05,0.58779]
[1777832588387,56.15,78669.62,0.1,-0.00674,1e-05,0.58428]
[1777832596443,56.15,78670.07,0.1,-0.00673,1e-05,0.58391]
[1777832601478,56.15,78676.78,0.1,-0.00666,1e-05,0.57842]
[1777832607861,56.15,78678.72,0.1,-0.00664,1e-05,0.57684]
[1777832613564,56.15,78677.79,0.1,-0.00662,1e-05,0.5751]
[1777832620613,56.15,78678.87,0.1,-0.00661,1e-05,0.57423]
[1777832625648,56.15,78684.25,0.1,-0.00655,1e-05,0.56988]
[1777832630682,56.15,78685.4,0.1,-0.00654,1e-05,0.56896]
[1777832636724,56.15,78685.39,0.1,-0.00654,1e-05,0.56896]
[1777832641759,56.15,78685.25,0.1,-0.00654,1e-05,0.56908]
[1777832646795,56.15,78684.41,0.1,-0.00655,1e-05,0.56975]
[1777832658211,56.15,78684.14,0.1,-0.00655,1e-05,0.56997]
[1777832668281,56.15,78684.89,0.1,-0.00655,1e-05,0.56937]
[1777832673986,56.15,78685.24,0.1,-0.00651,1e-05,0.56661]
[1777832680093,56.15,78685.61,0.1,-0.00651,1e-05,0.56631]
[1777832685129,56.15,78687.49,0.1,-0.00649,1e-05,0.56481]
[1777832693184,56.15,78687.56,0.1,-0.00649,1e-05,0.56475]
[1777832698511,56.15,78687.33,0.1,-0.00649,1e-05,0.56494]
[1777832704262,56.15,78691.43,0.1,-0.00645,1e-05,0.56167]
[1777832709296,56.15,78690.75,0.1,-0.00646,1e-05,0.56221]
[1777832715338,56.15,78693.26,0.1,-0.00643,1e-05,0.56021]
[1777832720374,56.15,78693.29,0.1,-0.00643,1e-05,0.56019]
[1777832726415,56.15,78693.04,0.1,-0.00643,1e-05,0.56039]
[1777832732458,56.15,78692.41,0.1,-0.00641,1e-05,0.55844]
[1777832738794,56.15,78692.72,0.1,-0.00641,1e-05,0.55819]
[1777832746556,56.15,78692.31,0.1,-0.00641,1e-05,0.55852]
[1777832752598,56.15,78689.89,0.1,-0.00644,1e-05,0.56044]
[1777832758934,56.15,78689.97,0.1,-0.00644,1e-05,0.56037]
[1777832765689,56.15,78690.8,0.1,-0.00643,1e-05,0.55971]
[1777832770727,56.15,78696.53,0.1,-0.00637,1e-05,0.55518]
[1777832775761,56.15,78700.31,0.1,-0.00633,1e-05,0.55221]
[1777832780798,56.15,78699.52,0.1,-0.00634,1e-05,0.55283]
[1777832785832,56.15,78698.54,0.1,-0.00635,1e-05,0.5536]
[1777832790867,56.15,78698.07,0.1,-0.00635,1e-05,0.55397]
[1777832795903,56.15,78698.85,0.1,-0.00632,1e-05,0.55093]
[1777832800937,56.15,78702.19,0.1,-0.00628,1e-05,0.54831]
[1777832806979,56.15,78703.55,0.1,-0.00627,1e-05,0.54725]
[1777832812015,56.15,78702.27,0.1,-0.00628,1e-05,0.54825]
[1777832819063,56.15,78703.08,0.1,-0.00628,1e-05,0.54762]
[1777832828127,56.15,78702.06,0.1,-0.00629,1e-05,0.54842]
[1777832834169,56.15,78701.9,0.1,-0.00629,1e-05,0.54854]
[1777832839204,56.15,78709.89,0.1,-0.00621,1e-05,0.54233]
[1777832841219,56.15,78718.37,0.1,-0.00612,1e-05,0.53581]
[1777832846253,56.15,78717.58,0.1,-0.00613,1e-05,0.53641]
[1777832851288,56.15,78714.67,0.1,-0.00613,1e-05,0.53626]
[1777832856320,56.15,78715.1,0.1,-0.00613,1e-05,0.53593]
[1777832861358,56.15,78715.23,0.1,-0.00613,1e-05,0.53583]
[1777832866392,56.15,78714.78,0.1,-0.00613,1e-05,0.53618]
[1777832871427,56.15,78713.46,0.1,-0.00614,1e-05,0.53719]
[1777832877470,56.15,78713.43,0.1,-0.00614,1e-05,0.53721]
[1777832883512,56.15,78713.29,0.1,-0.00615,1e-05,0.53732]
[1777832889860,56.15,78713.46,0.1,-0.00614,1e-05,0.53719]
[1777832896606,56.15,78713.3,0.1,-0.00615,1e-05,0.53731]
[1777832901639,56.15,78715.48,0.1,-0.00612,1e-05,0.53564]
[1777832906675,56.15,78717.87,0.1,-0.0061,1e-05,0.53381]
[1777832911709,56.15,78724.07,0.1,-0.00601,1e-05,0.52674]
[1777832917751,56.15,78725.87,0.1,-0.00599,1e-05,0.52538]
[1777832923796,56.15,78724.64,0.1,-0.00601,1e-05,0.52631]
[1777832928830,56.15,78726.34,0.1,-0.00599,1e-05,0.52503]
[1777832933865,56.15,78727.11,0.1,-0.00598,1e-05,0.52445]
[1777832938900,56.15,78728.24,0.1,-0.00597,1e-05,0.5236]
[1777832943936,56.15,78722.23,0.1,-0.00603,1e-05,0.52813]
[1777832950284,56.15,78719.01,0.1,-0.00606,1e-05,0.53057]
[1777832956020,56.15,78717.68,0.1,-0.00608,1e-05,0.53159]
[1777832960354,56.15,78708.88,0.1,-0.00616,1e-05,0.53832]
[1777832967097,56.15,78708.17,0.1,-0.00617,1e-05,0.53887]
[1777832977167,56.15,78708.13,0.1,-0.00614,1e-05,0.5365]
[1777832987237,56.15,78708.36,0.1,-0.00614,1e-05,0.53633]
[1777833001332,56.15,78711.45,0.1,-0.00611,1e-05,0.53396]
[1777833006370,56.15,78711.56,0.1,-0.00611,1e-05,0.53388]
[1777833014426,56.15,78710.2,0.1,-0.00612,1e-05,0.53492]
[1777833020776,56.15,78711.25,0.1,-0.00611,1e-05,0.53411]
[1777833028526,56.15,78711.25,0.1,-0.00611,1e-05,0.53411]
[1777833035576,56.15,78711.5,0.1,-0.00608,1e-05,0.53155]
[1777833040916,56.15,78710.63,0.1,-0.00609,1e-05,0.53221]
[1777833050986,56.15,78710.6,0.1,-0.00609,1e-05,0.53223]
[1777833056730,56.15,78707.6,0.1,-0.00612,1e-05,0.53452]
[1777833061763,56.15,78707.04,0.1,-0.00613,1e-05,0.53495]
[1777833066800,56.15,78706.89,0.1,-0.00613,1e-05,0.53507]
[1777833071834,56.15,78706.69,0.1,-0.00613,1e-05,0.53522]
[1777833078885,56.15,78706.53,0.1,-0.00613,1e-05,0.53534]
[1777833084928,56.15,78698.63,0.1,-0.00621,1e-05,0.54143]
[1777833091275,56.15,78702.48,0.1,-0.00615,1e-05,0.53606]
[1777833098019,56.15,78700.4,0.1,-0.00617,1e-05,0.53766]
[1777833103054,56.15,78700.46,0.1,-0.00617,1e-05,0.53761]
[1777833108089,56.15,78700.91,0.1,-0.00616,1e-05,0.53727]
[1777833114131,56.15,78701.08,0.1,-0.00616,1e-05,0.53714]
[1777833119166,56.15,78701.15,0.1,-0.00616,1e-05,0.53708]
[1777833128232,56.15,78699.9,0.1,-0.00617,1e-05,0.53804]
[1777833133265,56.15,78699.19,0.1,-0.00618,1e-05,0.53859]
[1777833138300,56.15,78699.77,0.1,-0.00617,1e-05,0.53814]
[1777833143336,56.15,78702.56,0.1,-0.00615,1e-05,0.536]
[1777833143939,56.15,78702.56,0.1,-0.00615,1e-05,0.536]
[1777833144475,56.15,78702.56,0.1,-0.00615,1e-05,0.536]
[1777833149041,56.15,78699.94,0.1,-0.00617,1e-05,0.53801]
[1777833149382,56.15,78699.96,0.1,-0.00617,1e-05,0.538]
[1777833153511,56.15,78700.08,0.1,-0.00614,1e-05,0.53551]
[1777833153513,56.15,78700.38,0.1,-0.00614,1e-05,0.53528]
[1777833154043,56.15,78700.38,0.1,-0.00614,1e-05,0.53528]
[1777833154416,56.15,78700.38,0.1,-0.00614,1e-05,0.53528]
[1777833159451,56.15,78699.51,0.1,-0.00615,1e-05,0.53595]
[1777833164486,56.15,78699.61,0.1,-0.00615,1e-05,0.53587]
[1777833171535,56.15,78697.14,0.1,-0.00617,1e-05,0.53777]
[1777833176570,56.15,78697.15,0.1,-0.00617,1e-05,0.53776]
[1777833181906,56.15,78697.32,0.1,-0.00617,1e-05,0.53763]
[1777833188321,56.15,78699.59,0.1,-0.00615,1e-05,0.53589]
[1777833188422,56.15,78699.45,0.1,-0.00615,1e-05,0.53599]
[1777833193694,56.15,78699.14,0.1,-0.00615,1e-05,0.53623]
[1777833202047,56.15,78698.92,0.1,-0.00616,1e-05,0.5364]
[1777833209806,56.15,78698.61,0.1,-0.00616,1e-05,0.53664]
[1777833214840,56.15,78698.24,0.1,-0.00614,1e-05,0.53453]
[1777833220883,56.15,78698.28,0.1,-0.00614,1e-05,0.5345]
[1777833227932,56.15,78692.62,0.1,-0.00619,1e-05,0.53885]
[1777833232967,56.15,78693.42,0.1,-0.00618,1e-05,0.53823]
[1777833239010,56.15,78692.11,0.1,-0.0062,1e-05,0.53925]
[1777833249076,56.15,78688.09,0.1,-0.00624,1e-05,0.54236]
[1777833257136,56.15,78690.58,0.1,-0.00621,1e-05,0.54043]
[1777833262467,56.15,78692.01,0.1,-0.0062,1e-05,0.53932]
[1777833270228,56.15,78693.65,0.1,-0.00618,1e-05,0.53806]
[1777833275263,56.15,78684.9,0.1,-0.00624,1e-05,0.54242]
[1777833280297,56.15,78680.99,0.1,-0.00628,1e-05,0.54546]
[1777833288354,56.15,78679.81,0.1,-0.0063,1e-05,0.54638]
[1777833298420,56.15,78681.25,0.1,-0.00628,1e-05,0.54526]
[1777833303459,56.15,78676.57,0.1,-0.00633,1e-05,0.54892]
[1777833308493,56.15,78676.95,0.1,-0.00633,1e-05,0.54862]
[1777833314535,56.15,78677.51,0.1,-0.00632,1e-05,0.54818]
[1777833320577,56.15,78676.78,0.1,-0.00633,1e-05,0.54875]
[1777833325612,56.15,78672.75,0.1,-0.00637,1e-05,0.55192]
[1777833330647,56.15,78669.88,0.1,-0.0064,1e-05,0.55419]
[1777833339710,56.15,78672.23,0.1,-0.00635,1e-05,0.54988]
[1777833344746,56.15,78672.43,0.1,-0.00634,1e-05,0.54973]
[1777833351800,56.15,78667.54,0.1,-0.0064,1e-05,0.55358]
[1777833356830,56.15,78667.88,0.1,-0.00639,1e-05,0.55331]
[1777833363171,56.15,78668.0,0.1,-0.00639,1e-05,0.55322]
[1777833369923,56.15,78667.86,0.1,-0.00639,1e-05,0.55333]
[1777833376970,56.15,78669.75,0.1,-0.00637,1e-05,0.55184]
[1777833382006,56.15,78667.06,0.1,-0.0064,1e-05,0.55396]
[1777833387042,56.15,78666.82,0.1,-0.0064,1e-05,0.55415]
[1777833392075,56.15,78667.02,0.1,-0.00637,1e-05,0.55153]
[1777833397110,56.15,78667.02,0.1,-0.00637,1e-05,0.55153]
[1777833403452,56.15,78666.22,0.1,-0.00638,1e-05,0.55217]
[1777833409197,56.15,78666.56,0.1,-0.00638,1e-05,0.5519]
[1777833418258,56.15,78666.76,0.1,-0.00638,1e-05,0.55174]
[1777833423592,56.15,78667.62,0.1,-0.00637,1e-05,0.55106]
[1777833429346,56.15,78667.37,0.1,-0.00637,1e-05,0.55126]
[1777833443735,56.15,78664.31,0.1,-0.0064,1e-05,0.55368]
[1777833452507,56.15,78663.85,0.1,-0.00638,1e-05,0.55158]
[1777833457541,56.15,78664.99,0.1,-0.00637,1e-05,0.55068]
[1777833463875,56.15,78664.64,0.1,-0.00637,1e-05,0.55096]
[1777833469626,56.15,78663.73,0.1,-0.00638,1e-05,0.55167]
[1777833476675,56.15,78663.03,0.1,-0.00639,1e-05,0.55223]
[1777833481710,56.15,78662.27,0.1,-0.0064,1e-05,0.55283]
[1777833490773,56.15,78659.74,0.1,-0.00642,1e-05,0.55483]
[1777833496815,56.15,78659.51,0.1,-0.00642,1e-05,0.55501]
[1777833503865,56.15,78659.51,0.1,-0.00642,1e-05,0.55501]
[1777833508899,56.15,78659.46,0.1,-0.00642,1e-05,0.55505]
[1777833514228,56.15,78659.48,0.1,-0.0064,1e-05,0.55257]
[1777833519976,56.15,78659.45,0.1,-0.0064,1e-05,0.55259]
[1777833525015,56.15,78659.45,0.1,-0.0064,1e-05,0.55259]
[1777833534368,56.15,78661.62,0.1,-0.00637,1e-05,0.55088]
[1777833540116,56.15,78661.05,0.1,-0.00638,1e-05,0.55133]
[1777833550184,56.15,78661.01,0.1,-0.00638,1e-05,0.55136]
[1777833555222,56.15,78660.04,0.1,-0.00639,1e-05,0.55213]
[1777833561268,56.15,78662.44,0.1,-0.00637,1e-05,0.55023]
[1777833572345,56.15,78663.91,0.1,-0.00632,1e-05,0.54663]
[1777833578387,56.15,78659.99,0.1,-0.00636,1e-05,0.54971]
[1777833584718,56.15,78660.89,0.1,-0.00635,1e-05,0.549]
[1777833589468,56.15,78669.2,0.1,-0.00627,1e-05,0.54249]
[1777833594788,56.15,78671.21,0.1,-0.00625,1e-05,0.54093]
[1777833599538,56.15,78660.24,0.1,-0.00636,1e-05,0.54951]
[1777833604858,56.15,78650.3,0.1,-0.00647,1e-05,0.55739]
[1777833610615,56.15,78650.63,0.1,-0.00646,1e-05,0.55712]
[1777833615650,56.15,78651.36,0.1,-0.00645,1e-05,0.55654]
[1777833625000,56.15,78653.88,0.1,-0.00643,1e-05,0.55454]
[1777833635069,56.15,78655.8,0.1,-0.00638,1e-05,0.55055]
[1777833640827,56.15,78656.53,0.1,-0.00637,1e-05,0.54998]
[1777833647876,56.15,78656.08,0.1,-0.00638,1e-05,0.55033]
[1777833655209,56.15,78656.01,0.1,-0.00638,1e-05,0.55039]
[1777833661975,56.15,78654.88,0.1,-0.00639,1e-05,0.55128]
[1777833667011,56.15,78655.34,0.1,-0.00638,1e-05,0.55091]
[1777833673051,56.15,78654.27,0.1,-0.0064,1e-05,0.55176]
[1777833679093,56.15,78654.17,0.1,-0.0064,1e-05,0.55184]
[1777833685420,56.15,78653.45,0.1,-0.0064,1e-05,0.55241]
[1777833693191,56.15,78652.81,0.1,-0.00638,1e-05,0.55045]
[1777833700240,56.15,78653.91,0.1,-0.00637,1e-05,0.54958]
[1777833705562,56.15,78653.12,0.1,-0.00638,1e-05,0.5502]
[1777833715632,56.15,78653.5,0.1,-0.00638,1e-05,0.5499]
[1777833722394,56.15,78654.74,0.1,-0.00636,1e-05,0.54893]
[1777833727429,56.15,78657.8,0.1,-0.00633,1e-05,0.54652]
[1777833735772,56.15,78655.94,0.1,-0.00635,1e-05,0.54798]
[1777833745842,56.15,78656.43,0.1,-0.00635,1e-05,0.5476]
[1777833753612,56.15,78656.73,0.1,-0.00631,1e-05,0.54491]
[1777833759653,56.15,78661.88,0.1,-0.00626,1e-05,0.54089]
[1777833765982,56.15,78660.75,0.1,-0.00627,1e-05,0.54177]
[1777833776052,56.15,78662.5,0.1,-0.00626,1e-05,0.5404]
[1777833781807,56.15,78659.21,0.1,-0.00629,1e-05,0.54297]
[1777833788856,56.15,78659.04,0.1,-0.00629,1e-05,0.5431]
[1777833796192,56.15,78658.82,0.1,-0.00629,1e-05,0.54327]
[1777833801948,56.15,78659.32,0.1,-0.00629,1e-05,0.54288]
[1777833807989,56.15,78659.65,0.1,-0.00628,1e-05,0.54262]
[1777833812018,56.15,78669.36,0.1,-0.00616,1e-05,0.53268]
[1777833817052,56.15,78671.16,0.1,-0.00614,1e-05,0.53129]
[1777833823096,56.15,78670.04,0.1,-0.00615,1e-05,0.53215]
[1777833828131,56.15,78671.03,0.1,-0.00614,1e-05,0.53139]
[1777833833167,56.15,78669.01,0.1,-0.00616,1e-05,0.53294]
[1777833839208,56.15,78669.48,0.1,-0.00616,1e-05,0.53258]
[1777833844243,56.15,78670.63,0.1,-0.00615,1e-05,0.5317]
[1777833856328,56.15,78671.6,0.1,-0.00614,1e-05,0.53096]
[1777833862370,56.15,78676.01,0.1,-0.00609,1e-05,0.52758]
[1777833867405,56.15,78676.19,0.1,-0.00609,1e-05,0.52745]
[1777833872441,56.15,78677.87,0.1,-0.00605,1e-05,0.52378]
[1777833877476,56.15,78682.33,0.1,-0.006,1e-05,0.52041]
[1777833882511,56.15,78685.71,0.1,-0.00597,1e-05,0.51786]
[1777833887546,56.15,78681.05,0.1,-0.00601,1e-05,0.52137]
[1777833892583,56.15,78675.66,0.1,-0.00607,1e-05,0.52546]
[1777833895604,56.15,78667.4,0.1,-0.00615,1e-05,0.53177]
[1777833900638,56.15,78664.27,0.1,-0.00618,1e-05,0.53418]
[1777833906970,56.15,78658.12,0.1,-0.00625,1e-05,0.53894]
[1777833912723,56.15,78656.32,0.1,-0.00626,1e-05,0.54034]
[1777833917758,56.15,78655.99,0.1,-0.00627,1e-05,0.5406]
[1777833922794,56.15,78658.53,0.1,-0.00624,1e-05,0.53862]
[1777833927828,56.15,78659.64,0.1,-0.00623,1e-05,0.53776]
[1777833932863,56.15,78661.72,0.1,-0.00618,1e-05,0.53372]
[1777833937898,56.15,78661.35,0.1,-0.00618,1e-05,0.53401]
[1777833942933,56.15,78662.77,0.1,-0.00617,1e-05,0.53291]
[1777833947968,56.15,78666.55,0.1,-0.00613,1e-05,0.53001]
[1777833954010,56.15,78669.28,0.1,-0.0061,1e-05,0.52792]
[1777833960055,56.15,78669.39,0.1,-0.0061,1e-05,0.52784]
[1777833966097,56.15,78670.18,0.1,-0.0061,1e-05,0.52723]
[1777833976168,56.15,78671.07,0.1,-0.00609,1e-05,0.52656]
[1777833982209,56.15,78670.74,0.1,-0.00609,1e-05,0.52681]
[1777833988252,56.15,78672.52,0.1,-0.00607,1e-05,0.52545]
[1777833993331,56.15,78672.02,0.1,-0.00605,1e-05,0.52344]
[1777834001387,56.15,78671.61,0.1,-0.00605,1e-05,0.52375]
[1777834008436,56.15,78671.32,0.1,-0.00606,1e-05,0.52397]
[1777834018503,56.15,78671.17,0.1,-0.00606,1e-05,0.52409]
[1777834023540,56.15,78671.0,0.1,-0.00606,1e-05,0.52421]
[1777834035625,56.15,78670.84,0.1,-0.00606,1e-05,0.52434]
[1777834040661,56.15,78671.51,0.1,-0.00606,1e-05,0.52383]
[1777834045695,56.15,78672.54,0.1,-0.00605,1e-05,0.52305]
[1777834052744,56.15,78673.49,0.1,-0.00601,1e-05,0.51994]
[1777834058021,56.15,78674.93,0.1,-0.00599,1e-05,0.51886]
[1777834065838,56.15,78674.39,0.1,-0.006,1e-05,0.51926]
[1777834071877,56.15,78672.9,0.1,-0.00601,1e-05,0.52039]
[1777834078161,56.15,78673.09,0.1,-0.00601,1e-05,0.52024]
[1777834088231,56.15,78674.03,0.1,-0.006,1e-05,0.51953]
[1777834095042,56.15,78675.01,0.1,-0.00599,1e-05,0.5188]
[1777834103099,56.15,78677.26,0.1,-0.00597,1e-05,0.5171]
[1777834108371,56.15,78674.18,0.1,-0.006,1e-05,0.51942]
[1777834114175,56.15,78684.07,0.1,-0.00588,1e-05,0.50965]
[1777834116192,56.15,78692.09,0.1,-0.0058,1e-05,0.50373]
[1777834121224,56.15,78693.76,0.1,-0.00578,1e-05,0.5025]
[1777834127267,56.15,78694.98,0.1,-0.00577,1e-05,0.50161]
[1777834133308,56.15,78698.48,0.1,-0.00574,1e-05,0.49905]
[1777834138583,56.15,78698.06,0.1,-0.00574,1e-05,0.49935]
[1777834144385,56.15,78699.38,0.1,-0.00573,1e-05,0.49839]
[1777834149420,56.15,78699.86,0.1,-0.00573,1e-05,0.49804]
[1777834154454,56.15,78700.08,0.1,-0.00572,1e-05,0.49788]
[1777834159489,56.15,78701.7,0.1,-0.00571,1e-05,0.4967]
[1777834165532,56.15,78702.42,0.1,-0.0057,1e-05,0.49618]
[1777834170567,56.15,78704.62,0.1,-0.00568,1e-05,0.49459]
[1777834176645,56.15,78704.51,0.1,-0.00566,1e-05,0.49237]
[1777834182688,56.15,78703.68,0.1,-0.00566,1e-05,0.49297]
[1777834188936,56.15,78703.81,0.1,-0.00566,1e-05,0.49287]
[1777834195780,56.15,78703.64,0.1,-0.00566,1e-05,0.493]
[1777834200816,56.15,78703.09,0.1,-0.00567,1e-05,0.49339]
[1777834205857,56.15,78700.96,0.1,-0.00569,1e-05,0.49494]
[1777834209080,56.15,78709.82,0.1,-0.00561,1e-05,0.48855]
[1777834214916,56.15,78709.6,0.1,-0.00561,1e-05,0.48871]
[1777834217937,56.15,78719.48,0.1,-0.00552,1e-05,0.48167]
[1777834222972,56.15,78721.51,0.1,-0.0055,1e-05,0.48023]
[1777834228013,56.15,78721.72,0.1,-0.0055,1e-05,0.48008]
[1777834235060,56.15,78718.59,0.1,-0.0055,1e-05,0.48004]
[1777834240094,56.15,78718.95,0.1,-0.0055,1e-05,0.47979]
[1777834246136,56.15,78719.89,0.1,-0.00549,1e-05,0.47912]
[1777834251172,56.15,78719.84,0.1,-0.00549,1e-05,0.47916]
[1777834257212,56.15,78721.82,0.1,-0.00547,1e-05,0.47776]
[1777834262248,56.15,78717.75,0.1,-0.00551,1e-05,0.48063]
[1777834267283,56.15,78717.98,0.1,-0.00551,1e-05,0.48047]
[1777834272318,56.15,78719.06,0.1,-0.0055,1e-05,0.47971]
[1777834277353,56.15,78719.6,0.1,-0.00549,1e-05,0.47933]
[1777834283395,56.15,78723.7,0.1,-0.00545,1e-05,0.47644]
[1777834289641,56.15,78720.78,0.1,-0.00548,1e-05,0.47849]
[1777834295478,56.15,78724.5,0.1,-0.00542,1e-05,0.47364]
[1777834300514,56.15,78728.68,0.1,-0.00538,1e-05,0.47073]
[1777834305549,56.15,78727.52,0.1,-0.00539,1e-05,0.47153]
[1777834310584,56.15,78725.73,0.1,-0.00541,1e-05,0.47278]
[1777834316625,56.15,78725.53,0.1,-0.00541,1e-05,0.47292]
[1777834321661,56.15,78723.39,0.1,-0.00543,1e-05,0.47442]
[1777834326696,56.15,78718.59,0.1,-0.00547,1e-05,0.47779]
[1777834331730,56.15,78718.88,0.1,-0.00547,1e-05,0.47758]
[1777834336766,56.15,78718.94,0.1,-0.00547,1e-05,0.47754]
[1777834341801,56.15,78716.49,0.1,-0.00549,1e-05,0.47927]
[1777834346836,56.15,78717.04,0.1,-0.00549,1e-05,0.47888]
[1777834352877,56.15,78717.18,0.1,-0.00546,1e-05,0.47653]
[1777834356629,56.15,78717.18,0.1,-0.00546,1e-05,0.47653]
[1777834356654,56.15,78717.42,0.1,-0.00546,1e-05,0.47636]
[1777834364963,56.15,78719.89,0.1,-0.00544,1e-05,0.47463]
[1777834370236,56.15,78719.67,0.1,-0.00544,1e-05,0.47478]
[1777834376041,56.15,78719.15,0.1,-0.00544,1e-05,0.47515]
[1777834384097,56.15,78717.0,0.1,-0.00546,1e-05,0.47666]
[1777834386101,56.15,78717.0,0.1,-0.00546,1e-05,0.47666]
[1777834386129,56.15,78715.19,0.1,-0.00548,1e-05,0.47793]
[1777834391146,56.15,78716.09,0.1,-0.00547,1e-05,0.4773]
[1777834396180,56.15,78716.66,0.1,-0.00547,1e-05,0.4769]
[1777834405245,56.15,78717.03,0.1,-0.00546,1e-05,0.47664]
[1777834410516,56.15,78719.55,0.1,-0.00544,1e-05,0.47487]
[1777834420586,56.15,78717.06,0.1,-0.00544,1e-05,0.47437]
[1777834426392,56.15,78717.98,0.1,-0.00543,1e-05,0.47373]
[1777834436462,56.15,78718.21,0.1,-0.00543,1e-05,0.47357]
[1777834441497,56.15,78718.79,0.1,-0.00542,1e-05,0.47316]
[1777834446534,56.15,78719.11,0.1,-0.00542,1e-05,0.47294]
[1777834453580,56.15,78720.02,0.1,-0.00541,1e-05,0.4723]
[1777834458616,56.15,78721.25,0.1,-0.0054,1e-05,0.47144]
[1777834463652,56.15,78721.04,0.1,-0.0054,1e-05,0.47159]
[1777834468686,56.15,78714.66,0.1,-0.00546,1e-05,0.47606]
[1777834473721,56.15,78715.97,0.1,-0.00542,1e-05,0.47289]
[1777834478756,56.15,78716.56,0.1,-0.00542,1e-05,0.47248]
[1777834489833,56.15,78717.15,0.1,-0.00541,1e-05,0.47207]
[1777834494867,56.15,78716.58,0.1,-0.00542,1e-05,0.47247]
[1777834501152,56.15,78720.26,0.1,-0.00538,1e-05,0.4699]
[1777834511222,56.15,78720.59,0.1,-0.00538,1e-05,0.46967]
[1777834521292,56.15,78721.17,0.1,-0.00538,1e-05,0.46927]
[1777834527092,56.15,78721.36,0.1,-0.00537,1e-05,0.46914]
[1777834534141,56.15,78721.39,0.1,-0.00535,1e-05,0.46689]
[1777834540183,56.15,78718.12,0.1,-0.00538,1e-05,0.46916]
[1777834545218,56.15,78714.13,0.1,-0.00542,1e-05,0.47194]
[1777834551506,56.15,78713.79,0.1,-0.00542,1e-05,0.47218]
[1777834557301,56.15,78712.75,0.1,-0.00543,1e-05,0.47291]
[1777834569383,56.15,78712.42,0.1,-0.00543,1e-05,0.47314]
[1777834574420,56.15,78712.28,0.1,-0.00543,1e-05,0.47324]
[1777834581716,56.15,78712.19,0.1,-0.00543,1e-05,0.4733]
[1777834587513,56.15,78714.5,0.1,-0.00541,1e-05,0.47168]
[1777834592548,56.15,78714.59,0.1,-0.00539,1e-05,0.46939]
[1777834597583,56.15,78714.34,0.1,-0.00539,1e-05,0.46956]
[1777834602618,56.15,78713.9,0.1,-0.00539,1e-05,0.46987]
[1777834608659,56.15,78714.08,0.1,-0.00539,1e-05,0.46974]
[1777834619734,56.15,78714.14,0.1,-0.00539,1e-05,0.4697]
[1777834624775,56.15,78712.03,0.1,-0.00541,1e-05,0.47117]
[1777834629810,56.15,78714.19,0.1,-0.00539,1e-05,0.46966]
[1777834634845,56.15,78714.37,0.1,-0.00539,1e-05,0.46954]
[1777834640889,56.15,78713.11,0.1,-0.0054,1e-05,0.47042]
[1777834645923,56.15,78713.19,0.1,-0.0054,1e-05,0.47036]
[1777834652208,56.15,78713.61,0.1,-0.00537,1e-05,0.46784]
[1777834661028,56.15,78713.73,0.1,-0.00537,1e-05,0.46775]
[1777834667070,56.15,78715.3,0.1,-0.00535,1e-05,0.46666]
[1777834672105,56.15,78715.6,0.1,-0.00535,1e-05,0.46646]
[1777834677140,56.15,78715.82,0.1,-0.00535,1e-05,0.4663]
[1777834682176,56.15,78719.62,0.1,-0.00532,1e-05,0.46368]
[1777834687217,56.15,78725.93,0.1,-0.00526,1e-05,0.45935]
[1777834692245,56.15,78724.52,0.1,-0.00527,1e-05,0.46032]
[1777834697281,56.15,78723.05,0.1,-0.00529,1e-05,0.46132]
[1777834702560,56.15,78722.16,0.1,-0.00529,1e-05,0.46193]
[1777834708358,56.15,78723.1,0.1,-0.00529,1e-05,0.46129]
[1777834713393,56.15,78723.17,0.1,-0.00526,1e-05,0.45904]
[1777834722701,56.15,78720.53,0.1,-0.00528,1e-05,0.46084]
[1777834728498,56.15,78718.74,0.1,-0.0053,1e-05,0.46207]
[1777834733534,56.15,78718.29,0.1,-0.0053,1e-05,0.46238]
[1777834742840,56.15,78717.88,0.1,-0.00531,1e-05,0.46266]
[1777834751666,56.15,78717.01,0.1,-0.00531,1e-05,0.46326]
[1777834756700,56.15,78717.91,0.1,-0.00531,1e-05,0.46264]
[1777834761735,56.15,78715.96,0.1,-0.00532,1e-05,0.46399]
[1777834766769,56.15,78713.17,0.1,-0.00535,1e-05,0.46591]
[1777834773051,56.15,78713.81,0.1,-0.00532,1e-05,0.46325]
[1777834783124,56.15,78713.99,0.1,-0.00532,1e-05,0.46313]
[1777834788924,56.15,78714.22,0.1,-0.00532,1e-05,0.46297]
[1777834795984,56.15,78714.32,0.1,-0.00531,1e-05,0.4629]
[1777834802028,56.15,78714.15,0.1,-0.00532,1e-05,0.46302]
[1777834807063,56.15,78713.21,0.1,-0.00532,1e-05,0.46366]
[1777834812098,56.15,78713.36,0.1,-0.00532,1e-05,0.46356]
[1777834821174,56.15,78711.17,0.1,-0.00534,1e-05,0.46507]
[1777834826210,56.15,78709.91,0.1,-0.00535,1e-05,0.46594]
[1777834831246,56.15,78710.27,0.1,-0.00533,1e-05,0.46347]
[1777834836281,56.15,78710.64,0.1,-0.00532,1e-05,0.46322]
[1777834841316,56.15,78711.26,0.1,-0.00532,1e-05,0.46279]
[1777834846353,56.15,78711.67,0.1,-0.00531,1e-05,0.46251]
[1777834851385,56.15,78714.6,0.1,-0.00529,1e-05,0.46049]
[1777834856421,56.15,78712.67,0.1,-0.0053,1e-05,0.46182]
[1777834862463,56.15,78712.99,0.1,-0.0053,1e-05,0.4616]
[1777834867498,56.15,78713.08,0.1,-0.0053,1e-05,0.46154]
[1777834872533,56.15,78713.49,0.1,-0.0053,1e-05,0.46125]
[1777834877568,56.15,78713.57,0.1,-0.0053,1e-05,0.4612]
[1777834883824,56.15,78713.87,0.1,-0.00529,1e-05,0.46099]
[1777834890660,56.15,78714.08,0.1,-0.00529,1e-05,0.46085]
[1777834896701,56.15,78716.25,0.1,-0.00525,1e-05,0.45716]
[1777834902749,56.15,78715.97,0.1,-0.00525,1e-05,0.45735]
[1777834908784,56.15,78715.77,0.1,-0.00525,1e-05,0.45748]
[1777834914036,56.15,78713.42,0.1,-0.00527,1e-05,0.45909]
[1777834921877,56.15,78713.58,0.1,-0.00527,1e-05,0.45898]
[1777834924105,56.15,78704.68,0.1,-0.00535,1e-05,0.46511]
[1777834929936,56.15,78704.77,0.1,-0.00535,1e-05,0.46505]
[1777834934975,56.15,78705.58,0.1,-0.00534,1e-05,0.46449]
[1777834940008,56.15,78706.28,0.1,-0.00534,1e-05,0.464]
[1777834945041,56.15,78707.89,0.1,-0.00532,1e-05,0.46289]
[1777834953098,56.15,78713.54,0.1,-0.00525,1e-05,0.4568]
[1777834958640,56.15,78713.48,0.1,-0.00525,1e-05,0.45684]
[1777834964385,56.15,78709.17,0.1,-0.00529,1e-05,0.45979]
[1777834967686,56.15,78707.63,0.1,-0.0053,1e-05,0.46085]
[1777834968202,56.15,78706.89,0.1,-0.00531,1e-05,0.46136]
[1777834973237,56.15,78707.64,0.1,-0.0053,1e-05,0.46084]
[1777834977670,56.15,78707.64,0.1,-0.0053,1e-05,0.46084]
[1777834978272,56.15,78707.9,0.1,-0.0053,1e-05,0.46066]
[1777834983306,56.15,78707.97,0.1,-0.0053,1e-05,0.46062]
[1777834988688,56.15,78708.4,0.1,-0.00529,1e-05,0.46032]
[1777834994384,56.15,78709.36,0.1,-0.00528,1e-05,0.45966]
[1777834999421,56.15,78708.61,0.1,-0.00529,1e-05,0.46018]
[1777835004456,56.15,78710.84,0.1,-0.00527,1e-05,0.45865]
[1777835010497,56.15,78710.71,0.1,-0.00527,1e-05,0.45874]
[1777835015533,56.15,78710.53,0.1,-0.00525,1e-05,0.45665]
[1777835020567,56.15,78710.39,0.1,-0.00525,1e-05,0.45675]
[1777835025603,56.15,78710.55,0.1,-0.00525,1e-05,0.45664]
[1777835033661,56.15,78710.71,0.1,-0.00525,1e-05,0.45653]
[1777835039703,56.15,78709.76,0.1,-0.00526,1e-05,0.45718]
[1777835044949,56.15,78707.54,0.1,-0.00528,1e-05,0.4587]
[1777835053801,56.15,78707.9,0.1,-0.00527,1e-05,0.45845]
[1777835059843,56.15,78707.92,0.1,-0.00527,1e-05,0.45844]
[1777835065088,56.15,78710.78,0.1,-0.00525,1e-05,0.45648]
[1777835075158,56.15,78714.83,0.1,-0.00519,1e-05,0.45154]
[1777835080992,56.15,78716.86,0.1,-0.00517,1e-05,0.45016]
[1777835086025,56.15,78716.64,0.1,-0.00517,1e-05,0.45031]
[1777835095299,56.15,78714.56,0.1,-0.00519,1e-05,0.45172]
[1777835101129,56.15,78714.16,0.1,-0.00519,1e-05,0.45199]
[1777835106165,56.15,78714.28,0.1,-0.00519,1e-05,0.45191]
[1777835114223,56.15,78715.71,0.1,-0.00518,1e-05,0.45094]
[1777835119258,56.15,78715.4,0.1,-0.00518,1e-05,0.45115]
[1777835124293,56.15,78712.51,0.1,-0.00521,1e-05,0.45311]
[1777835130339,56.15,78711.65,0.1,-0.00521,1e-05,0.45369]
[1777835135579,56.15,78711.78,0.1,-0.00519,1e-05,0.45141]
[1777835143426,56.15,78711.87,0.1,-0.00519,1e-05,0.45135]
[1777835148461,56.15,78713.92,0.1,-0.00517,1e-05,0.44996]
[1777835153495,56.15,78711.0,0.1,-0.0052,1e-05,0.45194]
[1777835159538,56.15,78712.17,0.1,-0.00519,1e-05,0.45114]
[1777835164572,56.15,78712.68,0.1,-0.00518,1e-05,0.4508]
[1777835171622,56.15,78712.4,0.1,-0.00518,1e-05,0.45099]
[1777835179017,56.15,78712.51,0.1,-0.00518,1e-05,0.45091]
[1777835184713,56.15,78712.6,0.1,-0.00518,1e-05,0.45085]
[1777835189749,56.15,78712.81,0.1,-0.00518,1e-05,0.45071]
[1777835194784,56.15,78712.85,0.1,-0.00515,1e-05,0.4485]
[1777835204853,56.15,78712.92,0.1,-0.00515,1e-05,0.44845]
[1777835209888,56.15,78712.98,0.1,-0.00515,1e-05,0.44841]
[1777835216141,56.15,78713.24,0.1,-0.00515,1e-05,0.44824]
[1777835221975,56.15,78712.72,0.1,-0.00516,1e-05,0.44859]
[1777835227009,56.15,78719.77,0.1,-0.00509,1e-05,0.44386]
[1777835233052,56.15,78720.45,0.1,-0.00509,1e-05,0.44341]
[1777835238093,56.15,78720.47,0.1,-0.00509,1e-05,0.4434]
[1777835241108,56.15,78729.59,0.1,-0.00501,1e-05,0.43735]
[1777835246352,56.15,78729.17,0.1,-0.00501,1e-05,0.43763]
[1777835252185,56.15,78729.28,0.1,-0.00499,1e-05,0.43541]
[1777835259233,56.15,78729.37,0.1,-0.00499,1e-05,0.43536]
[1777835264268,56.15,78724.28,0.1,-0.00503,1e-05,0.43871]
[1777835269304,56.15,78725.6,0.1,-0.00502,1e-05,0.43784]
[1777835274341,56.15,78723.7,0.1,-0.00504,1e-05,0.43909]
[1777835279374,56.15,78726.47,0.1,-0.00501,1e-05,0.43726]
[1777835284410,56.15,78731.54,0.1,-0.00497,1e-05,0.43393]
[1777835286634,56.15,78721.37,0.1,-0.00506,1e-05,0.44064]
[1777835293473,56.15,78720.9,0.1,-0.00506,1e-05,0.44095]
[1777835299516,56.15,78722.21,0.1,-0.00505,1e-05,0.44008]
[1777835306774,56.15,78723.3,0.1,-0.00504,1e-05,0.43936]
[1777835314622,56.15,78723.63,0.1,-0.00501,1e-05,0.43699]
[1777835319657,56.15,78723.99,0.1,-0.00501,1e-05,0.43675]
[1777835325699,56.15,78723.88,0.1,-0.00501,1e-05,0.43682]
[1777835330735,56.15,78721.78,0.1,-0.00503,1e-05,0.43821]
[1777835336984,56.15,78718.82,0.1,-0.00505,1e-05,0.44017]
[1777835343826,56.15,78716.11,0.1,-0.00508,1e-05,0.44197]
[1777835346809,56.15,78716.32,0.1,-0.00508,1e-05,0.44183]
[1777835346863,56.15,78716.33,0.1,-0.00508,1e-05,0.44182]
[1777835351880,56.15,78715.45,0.1,-0.00508,1e-05,0.44241]
[1777835357269,56.15,78715.82,0.1,-0.00508,1e-05,0.44216]
[1777835363965,56.15,78716.52,0.1,-0.00507,1e-05,0.4417]
[1777835373028,56.15,78716.53,0.1,-0.00505,1e-05,0.43953]
[1777835378062,56.15,78719.45,0.1,-0.00502,1e-05,0.4376]
[1777835383098,56.15,78719.52,0.1,-0.00502,1e-05,0.43755]
[1777835386486,56.15,78719.52,0.1,-0.00502,1e-05,0.43755]
[1777835386525,56.15,78719.54,0.1,-0.00502,1e-05,0.43754]
[1777835387421,56.15,78719.54,0.1,-0.00502,1e-05,0.43754]
[1777835387478,56.15,78719.54,0.1,-0.00502,1e-05,0.43754]
[1777835389110,56.15,78719.54,0.1,-0.00502,1e-05,0.43754]
[1777835389151,56.15,78719.54,0.1,-0.00502,1e-05,0.43754]
[1777835392323,56.15,78719.54,0.1,-0.00502,1e-05,0.43754]
[1777835392375,56.15,78717.19,0.1,-0.00504,1e-05,0.43909]
[1777835393845,56.15,78717.19,0.1,-0.00504,1e-05,0.43909]
[1777835393929,56.15,78717.19,0.1,-0.00504,1e-05,0.43909]
[1777835395291,56.15,78717.19,0.1,-0.00504,1e-05,0.43909]
[1777835395358,56.15,78717.36,0.1,-0.00504,1e-05,0.43898]
[1777835396116,56.15,78717.36,0.1,-0.00504,1e-05,0.43898]
[1777835396151,56.15,78717.36,0.1,-0.00504,1e-05,0.43898]
[1777835397354,56.15,78716.74,0.1,-0.00505,1e-05,0.43939]
[1777835397390,56.15,78716.51,0.1,-0.00505,1e-05,0.43954]
[1777835400638,56.15,78715.99,0.1,-0.00505,1e-05,0.43989]
[1777835400740,56.15,78708.59,0.1,-0.00512,1e-05,0.44482]
[1777835402388,56.15,78708.59,0.1,-0.00512,1e-05,0.44482]
[1777835402397,56.15,78709.33,0.1,-0.00511,1e-05,0.44432]
[1777835403976,56.15,78709.33,0.1,-0.00511,1e-05,0.44432]
[1777835404047,56.15,78709.66,0.1,-0.00511,1e-05,0.4441]
[1777835406343,56.15,78709.51,0.1,-0.00511,1e-05,0.4442]
[1777835406396,56.15,78707.06,0.1,-0.00513,1e-05,0.44584]
[1777835407212,56.15,78707.06,0.1,-0.00513,1e-05,0.44584]
[1777835407479,56.15,78707.03,0.1,-0.00513,1e-05,0.44586]
[1777835413310,56.15,78707.84,0.1,-0.00513,1e-05,0.44532]
[1777835420360,56.15,78710.62,0.1,-0.0051,1e-05,0.44346]
[1777835427629,56.15,78711.56,0.1,-0.00509,1e-05,0.44283]
[1777835435465,56.15,78710.91,0.1,-0.00507,1e-05,0.4411]
[1777835443524,56.15,78711.35,0.1,-0.00507,1e-05,0.44081]
[1777835449566,56.15,78710.96,0.1,-0.00507,1e-05,0.44107]
[1777835454607,56.15,78710.79,0.1,-0.00508,1e-05,0.44118]
[1777835461656,56.15,78711.05,0.1,-0.00507,1e-05,0.44101]
[1777835467910,56.15,78711.24,0.1,-0.00507,1e-05,0.44088]
[1777835476933,56.15,78711.24,0.1,-0.00507,1e-05,0.44088]
[1777835477034,56.15,78709.0,0.1,-0.00509,1e-05,0.44237]
[1777835481298,56.15,78709.43,0.1,-0.00509,1e-05,0.44208]
[1777835481798,56.15,78708.94,0.1,-0.00509,1e-05,0.44241]
[1777835486831,56.15,78707.82,0.1,-0.0051,1e-05,0.44316]
[1777835487606,56.15,78707.82,0.1,-0.0051,1e-05,0.44316]
[1777835487683,56.15,78707.9,0.1,-0.0051,1e-05,0.4431]
[1777835488526,56.15,78707.9,0.1,-0.0051,1e-05,0.4431]
[1777835488845,56.15,78708.13,0.1,-0.0051,1e-05,0.44295]
[1777835490148,56.15,78708.13,0.1,-0.0051,1e-05,0.44295]
[1777835490859,56.15,78704.5,0.1,-0.00513,1e-05,0.44538]
[1777835498130,56.15,78703.54,0.1,-0.00511,1e-05,0.44384]
[1777835503951,56.15,78703.31,0.1,-0.00512,1e-05,0.444]
[1777835516037,56.15,78703.26,0.1,-0.00512,1e-05,0.44403]
[1777835527116,56.15,78704.56,0.1,-0.00511,1e-05,0.44316]
[1777835532150,56.15,78704.4,0.1,-0.00511,1e-05,0.44327]
[1777835538410,56.15,78704.26,0.1,-0.00511,1e-05,0.44336]
[1777835544235,56.15,78704.23,0.1,-0.00511,1e-05,0.44338]
[1777835549270,56.15,78704.1,0.1,-0.00511,1e-05,0.44347]
[1777835558551,56.15,78703.93,0.1,-0.00509,1e-05,0.44141]
[1777835564378,56.15,78699.71,0.1,-0.00512,1e-05,0.44423]
[1777835568621,56.15,78686.16,0.1,-0.00524,1e-05,0.45338]
[1777835574451,56.15,78685.31,0.1,-0.00525,1e-05,0.45396]
[1777835578401,56.15,78684.94,0.1,-0.00525,1e-05,0.45422]
[1777835578691,56.15,78684.56,0.1,-0.00526,1e-05,0.45448]
[1777835588762,56.15,78687.61,0.1,-0.00523,1e-05,0.4524]
[1777835594589,56.15,78685.96,0.1,-0.00524,1e-05,0.45352]
[1777835599624,56.15,78683.08,0.1,-0.00527,1e-05,0.45549]
[1777835603653,56.15,78675.61,0.1,-0.00534,1e-05,0.46063]
[1777835608901,56.15,78674.08,0.1,-0.00535,1e-05,0.46168]
[1777835617749,56.15,78670.97,0.1,-0.00535,1e-05,0.46159]
[1777835623693,56.15,78670.58,0.1,-0.00536,1e-05,0.46186]
[1777835629043,56.15,78668.99,0.1,-0.00537,1e-05,0.46296]
[1777835635877,56.15,78670.94,0.1,-0.00536,1e-05,0.46161]
[1777835640913,56.15,78670.6,0.1,-0.00536,1e-05,0.46185]
[1777835645948,56.15,78669.97,0.1,-0.00536,1e-05,0.46228]
[1777835650983,56.15,78667.71,0.1,-0.00538,1e-05,0.46385]
[1777835657025,56.15,78667.78,0.1,-0.00538,1e-05,0.46381]
[1777835662060,56.15,78667.78,0.1,-0.00538,1e-05,0.46381]
[1777835667095,56.15,78675.58,0.1,-0.00531,1e-05,0.45841]
[1777835672131,56.15,78676.62,0.1,-0.00528,1e-05,0.45546]
[1777835677165,56.15,78676.11,0.1,-0.00528,1e-05,0.45581]
[1777835684214,56.15,78675.59,0.1,-0.00529,1e-05,0.45617]
[1777835689249,56.15,78679.09,0.1,-0.00526,1e-05,0.45377]
[1777835698312,56.15,78683.45,0.1,-0.00522,1e-05,0.4508]
[1777835703347,56.15,78684.84,0.1,-0.0052,1e-05,0.44986]
[1777835708383,56.15,78686.73,0.1,-0.00519,1e-05,0.44858]
[1777835713418,56.15,78686.78,0.1,-0.00519,1e-05,0.44854]
[1777835718452,56.15,78686.34,0.1,-0.00519,1e-05,0.44884]
[1777835723487,56.15,78686.89,0.1,-0.00519,1e-05,0.44847]
[1777835729748,56.15,78687.17,0.1,-0.00518,1e-05,0.44828]
[1777835735571,56.15,78687.36,0.1,-0.00516,1e-05,0.44595]
[1777835741614,56.15,78687.25,0.1,-0.00516,1e-05,0.44603]
[1777835748664,56.15,78689.71,0.1,-0.00514,1e-05,0.44437]
[1777835754705,56.15,78689.24,0.1,-0.00514,1e-05,0.44469]
[1777835759958,56.15,78687.43,0.1,-0.00516,1e-05,0.44591]
[1777835770028,56.15,78687.8,0.1,-0.00515,1e-05,0.44566]
[1777835776864,56.15,78688.07,0.1,-0.00515,1e-05,0.44548]
[1777835781895,56.15,78689.16,0.1,-0.00514,1e-05,0.44474]
[1777835786930,56.15,78696.38,0.1,-0.00508,1e-05,0.43991]
[1777835791964,56.15,78696.04,0.1,-0.00506,1e-05,0.43797]
[1777835796999,56.15,78695.45,0.1,-0.00506,1e-05,0.43836]
[1777835802041,56.15,78694.84,0.1,-0.00507,1e-05,0.43877]
[1777835809083,56.15,78691.11,0.1,-0.0051,1e-05,0.44125]
[1777835815125,56.15,78691.5,0.1,-0.0051,1e-05,0.44099]
[1777835820378,56.15,78691.77,0.1,-0.00509,1e-05,0.44081]
[1777835823181,56.15,78683.47,0.1,-0.00517,1e-05,0.44638]
[1777835828215,56.15,78678.85,0.1,-0.00521,1e-05,0.4495]
[1777835833251,56.15,78677.83,0.1,-0.00522,1e-05,0.45019]
[1777835838286,56.15,78676.21,0.1,-0.00523,1e-05,0.4513]
[1777835844328,56.15,78675.56,0.1,-0.00524,1e-05,0.45174]
[1777835849365,56.15,78674.22,0.1,-0.00525,1e-05,0.45265]
[1777835854400,56.15,78674.06,0.1,-0.00523,1e-05,0.45054]
[1777835859434,56.15,78673.51,0.1,-0.00523,1e-05,0.45092]
[1777835864470,56.15,78672.62,0.1,-0.00524,1e-05,0.45152]
[1777835869506,56.15,78671.21,0.1,-0.00525,1e-05,0.45248]
[1777835880582,56.15,78671.42,0.1,-0.00525,1e-05,0.45234]
[1777835886623,56.15,78671.44,0.1,-0.00525,1e-05,0.45233]
[1777835896694,56.15,78671.27,0.1,-0.00525,1e-05,0.45244]
[1777835903743,56.15,78670.89,0.1,-0.00525,1e-05,0.4527]
[1777835908778,56.15,78668.17,0.1,-0.00528,1e-05,0.45456]
[1777835921079,56.15,78668.61,0.1,-0.00525,1e-05,0.45203]
[1777835926904,56.15,78668.61,0.1,-0.00525,1e-05,0.45203]
[1777835934961,56.15,78670.83,0.1,-0.00523,1e-05,0.45052]
[1777835939995,56.15,78664.63,0.1,-0.00529,1e-05,0.45476]
[1777835945032,56.15,78666.74,0.1,-0.00527,1e-05,0.45331]
[1777835951290,56.15,78665.3,0.1,-0.00528,1e-05,0.4543]
[1777835958122,56.15,78665.45,0.1,-0.00528,1e-05,0.45419]
[1777835963157,56.15,78665.64,0.1,-0.00528,1e-05,0.45406]
[1777835970206,56.15,78665.52,0.1,-0.00528,1e-05,0.45415]
[1777835975242,56.15,78664.1,0.1,-0.00527,1e-05,0.45289]
[1777835981500,56.15,78664.29,0.1,-0.00526,1e-05,0.45276]
[1777835987324,56.15,78664.85,0.1,-0.00526,1e-05,0.45237]
[1777835992360,56.15,78665.9,0.1,-0.00525,1e-05,0.45166]
[1777835997396,56.15,78665.86,0.1,-0.00525,1e-05,0.45168]
[1777835999409,56.15,78673.52,0.1,-0.00518,1e-05,0.44648]
[1777836009479,56.15,78675.41,0.1,-0.00516,1e-05,0.44521]
[1777836014515,56.15,78679.24,0.1,-0.00513,1e-05,0.44263]
[1777836019549,56.15,78680.08,0.1,-0.00512,1e-05,0.44207]
[1777836025591,56.15,78680.43,0.1,-0.00512,1e-05,0.44183]
[1777836032640,56.15,78681.12,0.1,-0.00509,1e-05,0.43918]
[1777836037674,56.15,78680.46,0.1,-0.00509,1e-05,0.43962]
[1777836047746,56.15,78678.96,0.1,-0.00511,1e-05,0.44063]
[1777836054799,56.15,78675.63,0.1,-0.00514,1e-05,0.44286]
[1777836062063,56.15,78671.53,0.1,-0.00517,1e-05,0.44562]
[1777836068416,56.15,78671.53,0.1,-0.00517,1e-05,0.44562]
[1777836073933,56.15,78667.99,0.1,-0.00521,1e-05,0.44801]
[1777836078968,56.15,78668.12,0.1,-0.0052,1e-05,0.44792]
[1777836081904,56.15,78668.11,0.1,-0.0052,1e-05,0.44793]
[1777836081994,56.15,78641.79,0.1,-0.00544,1e-05,0.46608]
[1777836084020,56.15,78641.79,0.1,-0.00544,1e-05,0.46608]
[1777836084090,56.15,78643.57,0.1,-0.00543,1e-05,0.46483]
[1777836086161,56.15,78643.57,0.1,-0.00543,1e-05,0.46483]
[1777836086242,56.15,78644.51,0.1,-0.00542,1e-05,0.46418]
[1777836092288,56.15,78648.0,0.1,-0.00536,1e-05,0.45948]
[1777836098101,56.15,78649.67,0.1,-0.00535,1e-05,0.45832]
[1777836103141,56.15,78655.12,0.1,-0.0053,1e-05,0.45457]
[1777836108171,56.15,78660.26,0.1,-0.00525,1e-05,0.45105]
[1777836113206,56.15,78662.31,0.1,-0.00523,1e-05,0.44965]
[1777836118241,56.15,78662.15,0.1,-0.00523,1e-05,0.44976]
[1777836123277,56.15,78661.95,0.1,-0.00523,1e-05,0.4499]
[1777836132566,56.15,78659.82,0.1,-0.00525,1e-05,0.45135]
[1777836139389,56.15,78659.75,0.1,-0.00525,1e-05,0.4514]
[1777836144424,56.15,78660.15,0.1,-0.00525,1e-05,0.45112]
[1777836151473,56.15,78660.52,0.1,-0.00522,1e-05,0.44864]
[1777836162777,56.15,78660.95,0.1,-0.00522,1e-05,0.44835]
[1777836172848,56.15,78661.73,0.1,-0.00521,1e-05,0.44782]
[1777836182691,56.15,78662.13,0.1,-0.00521,1e-05,0.44755]
[1777836187726,56.15,78664.27,0.1,-0.00519,1e-05,0.4461]
[1777836189253,56.15,78664.27,0.1,-0.00519,1e-05,0.4461]
[1777836189354,56.15,78666.28,0.1,-0.00517,1e-05,0.44474]
[1777836196790,56.15,78665.98,0.1,-0.00517,1e-05,0.44495]
[1777836201824,56.15,78667.33,0.1,-0.00516,1e-05,0.44404]
[1777836206859,56.15,78667.37,0.1,-0.00516,1e-05,0.44401]
[1777836211893,56.15,78675.93,0.1,-0.00506,1e-05,0.43609]
[1777836216929,56.15,78676.06,0.1,-0.00506,1e-05,0.436]
[1777836223204,56.15,78677.8,0.1,-0.00504,1e-05,0.43485]
[1777836229013,56.15,78679.17,0.1,-0.00503,1e-05,0.43394]
[1777836237070,56.15,78679.53,0.1,-0.00503,1e-05,0.43371]
[1777836243355,56.15,78685.0,0.1,-0.00498,1e-05,0.43011]
[1777836252175,56.15,78685.0,0.1,-0.00498,1e-05,0.43011]
[1777836257210,56.15,78682.99,0.1,-0.005,1e-05,0.43143]
[1777836261385,56.15,78673.96,0.1,-0.00508,1e-05,0.4374]
[1777836269294,56.15,78673.99,0.1,-0.00508,1e-05,0.43738]
[1777836274331,56.15,78673.73,0.1,-0.00505,1e-05,0.43537]
[1777836279364,56.15,78673.53,0.1,-0.00506,1e-05,0.4355]
[1777836290441,56.15,78673.63,0.1,-0.00506,1e-05,0.43544]
[1777836299505,56.15,78674.67,0.1,-0.00505,1e-05,0.43475]
[1777836304539,56.15,78675.36,0.1,-0.00504,1e-05,0.43429]
[1777836313845,56.15,78678.46,0.1,-0.00501,1e-05,0.43224]
[1777836319645,56.15,78676.89,0.1,-0.00503,1e-05,0.43328]
[1777836324680,56.15,78677.22,0.1,-0.00502,1e-05,0.43306]
[1777836329715,56.15,78677.54,0.1,-0.00502,1e-05,0.43285]
[1777836334750,56.15,78677.45,0.1,-0.005,1e-05,0.43074]
[1777836342806,56.15,78677.04,0.1,-0.005,1e-05,0.43101]
[1777836347840,56.15,78678.08,0.1,-0.00499,1e-05,0.43033]
[1777836352876,56.15,78677.64,0.1,-0.005,1e-05,0.43062]
[1777836358918,56.15,78677.8,0.1,-0.005,1e-05,0.43051]
[1777836363953,56.15,78677.2,0.1,-0.005,1e-05,0.43091]
[1777836373016,56.15,78677.03,0.1,-0.005,1e-05,0.43102]
[1777836381071,56.15,78676.72,0.1,-0.005,1e-05,0.43122]
[1777836386107,56.15,78678.47,0.1,-0.00499,1e-05,0.43007]
[1777836391142,56.15,78678.32,0.1,-0.00497,1e-05,0.42801]
[1777836398192,56.15,78677.85,0.1,-0.00497,1e-05,0.42832]
[1777836404477,56.15,78677.71,0.1,-0.00497,1e-05,0.42841]
[1777836412292,56.15,78675.33,0.1,-0.00499,1e-05,0.42997]
[1777836417328,56.15,78675.74,0.1,-0.00499,1e-05,0.4297]
[1777836424617,56.15,78675.71,0.1,-0.00499,1e-05,0.42972]
[1777836430476,56.15,78675.51,0.1,-0.00499,1e-05,0.42985]
[1777836437525,56.15,78675.21,0.1,-0.00499,1e-05,0.43005]
[1777836443569,56.15,78675.7,0.1,-0.00499,1e-05,0.42973]
[1777836448604,56.15,78675.74,0.1,-0.00499,1e-05,0.4297]
[1777836454828,56.15,78678.4,0.1,-0.00494,1e-05,0.4258]
[1777836460688,56.15,78678.01,0.1,-0.00494,1e-05,0.42606]
[1777836465724,56.15,78678.02,0.1,-0.00494,1e-05,0.42605]
[1777836472772,56.15,78675.57,0.1,-0.00497,1e-05,0.42765]
[1777836480828,56.15,78675.96,0.1,-0.00496,1e-05,0.4274]
[1777836485863,56.15,78675.78,0.1,-0.00496,1e-05,0.42751]
[1777836491905,56.15,78675.99,0.1,-0.00496,1e-05,0.42738]
[1777836496941,56.15,78678.58,0.1,-0.00494,1e-05,0.42568]
[1777836501975,56.15,78673.89,0.1,-0.00498,1e-05,0.42875]
[1777836510034,56.15,78673.7,0.1,-0.00498,1e-05,0.42888]
[1777836515070,56.15,78671.69,0.1,-0.00497,1e-05,0.42803]
[1777836520104,56.15,78672.04,0.1,-0.00497,1e-05,0.4278]
[1777836525321,56.15,78671.15,0.1,-0.00498,1e-05,0.42838]
[1777836531181,56.15,78673.79,0.1,-0.00496,1e-05,0.42666]
[1777836536216,56.15,78671.74,0.1,-0.00497,1e-05,0.428]
[1777836541253,56.15,78671.07,0.1,-0.00498,1e-05,0.42844]
[1777836546289,56.15,78670.54,0.1,-0.00498,1e-05,0.42878]
[1777836555532,56.15,78672.86,0.1,-0.00496,1e-05,0.42726]
[1777836564415,56.15,78671.66,0.1,-0.00497,1e-05,0.42805]
[1777836569449,56.15,78669.94,0.1,-0.00499,1e-05,0.42918]
[1777836574485,56.15,78669.96,0.1,-0.00496,1e-05,0.427]
[1777836580526,56.15,78665.96,0.1,-0.005,1e-05,0.42963]
[1777836585742,56.15,78664.81,0.1,-0.00501,1e-05,0.43038]
[1777836592611,56.15,78664.61,0.1,-0.00501,1e-05,0.43051]
[1777836598651,56.15,78662.45,0.1,-0.00503,1e-05,0.43194]
[1777836603686,56.15,78662.58,0.1,-0.00503,1e-05,0.43185]
[1777836609728,56.15,78666.02,0.1,-0.005,1e-05,0.42959]
[1777836614765,56.15,78667.51,0.1,-0.00499,1e-05,0.42861]
[1777836619799,56.15,78668.14,0.1,-0.00498,1e-05,0.42819]
[1777836624836,56.15,78668.73,0.1,-0.00498,1e-05,0.42781]
[1777836630876,56.15,78670.58,0.1,-0.00496,1e-05,0.4266]
[1777836636094,56.15,78669.25,0.1,-0.00495,1e-05,0.42531]
[1777836641953,56.15,78667.49,0.1,-0.00496,1e-05,0.42646]
[1777836649002,56.15,78663.29,0.1,-0.005,1e-05,0.42921]
[1777836654037,56.15,78664.0,0.1,-0.00499,1e-05,0.42874]
[1777836659072,56.15,78673.06,0.1,-0.00491,1e-05,0.42283]
[1777836664108,56.15,78675.23,0.1,-0.0049,1e-05,0.42142]
[1777836669141,56.15,78676.86,0.1,-0.00488,1e-05,0.42036]
[1777836676383,56.15,78674.93,0.1,-0.0049,1e-05,0.42161]
[1777836682233,56.15,78674.82,0.1,-0.0049,1e-05,0.42168]
[1777836687267,56.15,78671.95,0.1,-0.00492,1e-05,0.42355]
[1777836694317,56.15,78672.0,0.1,-0.0049,1e-05,0.42137]
[1777836699352,56.15,78672.2,0.1,-0.0049,1e-05,0.42124]
[1777836706401,56.15,78671.56,0.1,-0.0049,1e-05,0.42165]
[1777836711435,56.15,78670.84,0.1,-0.00491,1e-05,0.42212]
[1777836716665,56.15,78672.8,0.1,-0.00489,1e-05,0.42085]
[1777836723519,56.15,78672.8,0.1,-0.00489,1e-05,0.42085]
[1777836729562,56.15,78676.64,0.1,-0.00486,1e-05,0.41837]
[1777836734597,56.15,78677.7,0.1,-0.00485,1e-05,0.41769]
[1777836739634,56.15,78677.45,0.1,-0.00485,1e-05,0.41785]
[1777836744670,56.15,78685.55,0.1,-0.00478,1e-05,0.41267]
[1777836749704,56.15,78690.85,0.1,-0.00474,1e-05,0.40931]
[1777836754740,56.15,78694.14,0.1,-0.00469,1e-05,0.40514]
[1777836756947,56.15,78707.63,0.1,-0.00458,1e-05,0.39676]
[1777836762798,56.15,78711.15,0.1,-0.00455,1e-05,0.3946]
[1777836764815,56.15,78718.7,0.1,-0.00449,1e-05,0.39]
[1777836770854,56.15,78714.75,0.1,-0.00452,1e-05,0.3924]
[1777836775889,56.15,78719.54,0.1,-0.00449,1e-05,0.38949]
[1777836780924,56.15,78723.22,0.1,-0.00446,1e-05,0.38727]
[1777836782938,56.15,78730.99,0.1,-0.0044,1e-05,0.38261]
[1777836785961,56.15,78742.96,0.1,-0.0043,1e-05,0.37552]
[1777836787163,56.15,78756.47,0.1,-0.0042,1e-05,0.36766]
[1777836790994,56.15,78765.25,0.1,-0.00414,1e-05,0.36263]
[1777836796029,56.15,78774.27,0.1,-0.00407,1e-05,0.35752]
[1777836801064,56.15,78776.84,0.1,-0.00405,1e-05,0.35608]
[1777836806100,56.15,78777.15,0.1,-0.00405,1e-05,0.35591]
[1777836811135,56.15,78776.37,0.1,-0.00404,1e-05,0.35445]
[1777836816170,56.15,78776.54,0.1,-0.00404,1e-05,0.35435]
[1777836821205,56.15,78767.51,0.1,-0.0041,1e-05,0.35943]
[1777836826239,56.15,78769.14,0.1,-0.00409,1e-05,0.35851]
[1777836831276,56.15,78767.99,0.1,-0.0041,1e-05,0.35916]
[1777836837513,56.15,78768.84,0.1,-0.00409,1e-05,0.35868]
[1777836843359,56.15,78769.24,0.1,-0.00409,1e-05,0.35845]
[1777836853429,56.15,78770.38,0.1,-0.00408,1e-05,0.35781]
[1777836858464,56.15,78772.49,0.1,-0.00406,1e-05,0.35662]
[1777836861485,56.15,78780.4,0.1,-0.00401,1e-05,0.3522]
[1777836866520,56.15,78781.13,0.1,-0.004,1e-05,0.3518]
[1777836871565,56.15,78788.03,0.1,-0.00393,1e-05,0.34612]
[1777836875603,56.15,78802.27,0.1,-0.00383,1e-05,0.33839]
[1777836876626,56.15,78823.52,0.1,-0.00369,1e-05,0.32714]
[1777836877632,56.15,78835.65,0.1,-0.00361,1e-05,0.32086]
[1777836882667,56.15,78833.19,0.1,-0.00363,1e-05,0.32213]
[1777836884684,56.15,78823.56,0.1,-0.00369,1e-05,0.32712]
[1777836890723,56.15,78817.38,0.1,-0.00373,1e-05,0.33036]
[1777836893095,56.15,78816.72,0.1,-0.00374,1e-05,0.33071]
[1777836893194,56.15,78815.27,0.1,-0.00375,1e-05,0.33147]
[1777836898787,56.15,78811.51,0.1,-0.00377,1e-05,0.33346]
[1777836903823,56.15,78816.79,0.1,-0.00374,1e-05,0.33067]
[1777836906839,56.15,78824.4,0.1,-0.00369,1e-05,0.32668]
[1777836911876,56.15,78819.88,0.1,-0.00372,1e-05,0.32904]
[1777836916913,56.15,78820.47,0.1,-0.00371,1e-05,0.32874]
[1777836921946,56.15,78815.0,0.1,-0.00375,1e-05,0.33161]
[1777836926981,56.15,78815.78,0.1,-0.00374,1e-05,0.3312]
[1777836932018,56.15,78814.87,0.1,-0.00373,1e-05,0.32988]
[1777836937053,56.15,78818.58,0.1,-0.0037,1e-05,0.32794]
[1777836942088,56.15,78822.63,0.1,-0.00368,1e-05,0.32582]
[1777836947124,56.15,78824.51,0.1,-0.00366,1e-05,0.32485]
[1777836952158,56.15,78824.29,0.1,-0.00367,1e-05,0.32496]
[1777836958201,56.15,78825.35,0.1,-0.00366,1e-05,0.32441]
[1777836963235,56.15,78824.62,0.1,-0.00366,1e-05,0.32479]
[1777836968465,56.15,78825.72,0.1,-0.00366,1e-05,0.32422]
[1777836971292,56.15,78806.66,0.1,-0.00378,1e-05,0.33422]
[1777836976332,56.15,78804.29,0.1,-0.0038,1e-05,0.33549]
[1777836981362,56.15,78796.98,0.1,-0.00385,1e-05,0.33941]
[1777836986482,56.15,78794.86,0.1,-0.00386,1e-05,0.34055]
[1777836986570,56.15,78795.72,0.1,-0.00386,1e-05,0.34009]
[1777836992439,56.15,78791.77,0.1,-0.00387,1e-05,0.34038]
[1777836996337,56.15,78791.38,0.1,-0.00387,1e-05,0.34059]
[1777836996468,56.15,78792.78,0.1,-0.00386,1e-05,0.33984]
[1777836997171,56.15,78792.78,0.1,-0.00386,1e-05,0.33984]
[1777836997474,56.15,78792.61,0.1,-0.00386,1e-05,0.33993]
[1777837001611,56.15,78792.48,0.1,-0.00386,1e-05,0.34]
[1777837001710,56.15,78792.48,0.1,-0.00386,1e-05,0.34]
[1777837008744,56.15,78792.5,0.1,-0.00386,1e-05,0.33999]
[1777837017614,56.15,78793.81,0.1,-0.00385,1e-05,0.33928]
[1777837025670,56.15,78790.21,0.1,-0.00388,1e-05,0.34123]
[1777837030705,56.15,78789.7,0.1,-0.00388,1e-05,0.3415]
[1777837035739,56.15,78788.48,0.1,-0.00389,1e-05,0.34217]
[1777837038488,56.15,78787.42,0.1,-0.0039,1e-05,0.34274]
[1777837038761,56.15,78786.81,0.1,-0.0039,1e-05,0.34307]
[1777837043796,56.15,78786.54,0.1,-0.0039,1e-05,0.34322]
[1777837048832,56.15,78781.42,0.1,-0.00394,1e-05,0.34602]
[1777837054873,56.15,78781.02,0.1,-0.00392,1e-05,0.34438]
[1777837059908,56.15,78781.77,0.1,-0.00391,1e-05,0.34397]
[1777837064965,56.15,78781.87,0.1,-0.00391,1e-05,0.34391]
[1777837070986,56.15,78788.47,0.1,-0.00387,1e-05,0.34033]
[1777837076021,56.15,78786.91,0.1,-0.00388,1e-05,0.34117]
[1777837082064,56.15,78786.8,0.1,-0.00388,1e-05,0.34123]
[1777837087098,56.15,78786.74,0.1,-0.00388,1e-05,0.34126]
[1777837092134,56.15,78784.35,0.1,-0.0039,1e-05,0.34256]
[1777837097168,56.15,78782.02,0.1,-0.00391,1e-05,0.34383]
[1777837102203,56.15,78786.72,0.1,-0.00388,1e-05,0.34127]
[1777837109444,56.15,78786.45,0.1,-0.00388,1e-05,0.34142]
[1777837116301,56.15,78786.13,0.1,-0.00386,1e-05,0.33975]
[1777837124777,56.15,78786.08,0.1,-0.00386,1e-05,0.33977]
[1777837130410,56.15,78786.99,0.1,-0.00386,1e-05,0.33928]
[1777837138466,56.15,78791.6,0.1,-0.00383,1e-05,0.3368]
[1777837143501,56.15,78789.72,0.1,-0.00384,1e-05,0.33781]
[1777837148536,56.15,78794.41,0.1,-0.00381,1e-05,0.3353]
[1777837156592,56.15,78792.46,0.1,-0.00382,1e-05,0.33634]
[1777837169867,56.15,78790.58,0.1,-0.00383,1e-05,0.33735]
[1777837175726,56.15,78789.2,0.1,-0.00382,1e-05,0.33626]
[1777837182774,56.15,78783.29,0.1,-0.00386,1e-05,0.33944]
[1777837187810,56.15,78783.7,0.1,-0.00386,1e-05,0.33922]
[1777837192845,56.15,78783.64,0.1,-0.00386,1e-05,0.33925]
[1777837197880,56.15,78783.8,0.1,-0.00386,1e-05,0.33916]
[1777837202915,56.15,78783.57,0.1,-0.00386,1e-05,0.33929]
[1777837207592,56.15,78785.5,0.1,-0.00385,1e-05,0.33825]
[1777837207950,56.15,78785.59,0.1,-0.00385,1e-05,0.3382]
[1777837208538,56.15,78785.59,0.1,-0.00385,1e-05,0.3382]
[1777837208956,56.15,78785.72,0.1,-0.00385,1e-05,0.33813]
[1777837213992,56.15,78785.68,0.1,-0.00385,1e-05,0.33815]
[1777837220229,56.15,78785.81,0.1,-0.00385,1e-05,0.33808]
[1777837228326,56.15,78785.81,0.1,-0.00385,1e-05,0.33808]
[1777837234134,56.15,78785.95,0.1,-0.00382,1e-05,0.33617]
[1777837240370,56.15,78788.04,0.1,-0.00381,1e-05,0.33505]
[1777837247226,56.15,78785.39,0.1,-0.00383,1e-05,0.33647]
[1777837252260,56.15,78785.02,0.1,-0.00383,1e-05,0.33667]
[1777837259309,56.15,78785.08,0.1,-0.00383,1e-05,0.33664]
[1777837264344,56.15,78784.39,0.1,-0.00383,1e-05,0.33701]
[1777837269380,56.15,78786.96,0.1,-0.00382,1e-05,0.33563]
[1777837275421,56.15,78787.45,0.1,-0.00381,1e-05,0.33537]
[1777837280650,56.15,78787.3,0.1,-0.00381,1e-05,0.33545]
[1777837286501,56.15,78787.02,0.1,-0.00382,1e-05,0.3356]
[1777837292544,56.15,78786.7,0.1,-0.0038,1e-05,0.33394]
[1777837300790,56.15,78783.11,0.1,-0.00382,1e-05,0.33586]
[1777837306265,56.15,78783.11,0.1,-0.00382,1e-05,0.33586]
[1777837306361,56.15,78783.71,0.1,-0.00382,1e-05,0.33554]
[1777837317718,56.15,78784.11,0.1,-0.00382,1e-05,0.33532]
[1777837322753,56.15,78784.69,0.1,-0.00381,1e-05,0.33501]
[1777837327789,56.15,78784.76,0.1,-0.00381,1e-05,0.33497]
[1777837332823,56.15,78784.86,0.1,-0.00381,1e-05,0.33492]
[1777837337860,56.15,78785.07,0.1,-0.00381,1e-05,0.33481]
[1777837343901,56.15,78784.23,0.1,-0.00382,1e-05,0.33526]
[1777837348936,56.15,78787.22,0.1,-0.0038,1e-05,0.33366]
[1777837353970,56.15,78784.78,0.1,-0.00379,1e-05,0.33314]
[1777837361217,56.15,78785.42,0.1,-0.00379,1e-05,0.3328]
[1777837368070,56.15,78785.22,0.1,-0.00379,1e-05,0.3329]
[1777837373105,56.15,78785.28,0.1,-0.00379,1e-05,0.33287]
[1777837378141,56.15,78787.84,0.1,-0.00377,1e-05,0.33151]
[1777837383176,56.15,78789.9,0.1,-0.00376,1e-05,0.33042]
[1777837386261,56.15,78791.09,0.1,-0.00375,1e-05,0.32979]
[1777837386317,56.15,78790.75,0.1,-0.00375,1e-05,0.32997]
[1777837391427,56.15,78790.2,0.1,-0.00375,1e-05,0.33026]
[1777837398280,56.15,78789.28,0.1,-0.00376,1e-05,0.33075]
[1777837404324,56.15,78788.32,0.1,-0.00377,1e-05,0.33126]
[1777837410366,56.15,78785.9,0.1,-0.00378,1e-05,0.33254]
[1777837417419,56.15,78785.72,0.1,-0.00376,1e-05,0.33082]
[1777837422452,56.15,78784.02,0.1,-0.00378,1e-05,0.33172]
[1777837427487,56.15,78786.87,0.1,-0.00376,1e-05,0.33021]
[1777837431707,56.15,78799.5,0.1,-0.00367,1e-05,0.32358]
[1777837440579,56.15,78798.38,0.1,-0.00368,1e-05,0.32417]
[1777837445614,56.15,78793.53,0.1,-0.00371,1e-05,0.3267]
[1777837451656,56.15,78792.58,0.1,-0.00372,1e-05,0.3272]
[1777837456691,56.15,78790.82,0.1,-0.00373,1e-05,0.32812]
[1777837461726,56.15,78790.78,0.1,-0.00373,1e-05,0.32814]
[1777837468776,56.15,78790.07,0.1,-0.00374,1e-05,0.32852]
[1777837475011,56.15,78789.97,0.1,-0.00372,1e-05,0.32677]
[1777837480859,56.15,78789.05,0.1,-0.00372,1e-05,0.32725]
[1777837486901,56.15,78789.0,0.1,-0.00372,1e-05,0.32728]
[1777837493951,56.15,78788.71,0.1,-0.00372,1e-05,0.32743]
[1777837501000,56.15,78788.63,0.1,-0.00373,1e-05,0.32747]
[1777837506036,56.15,78788.88,0.1,-0.00372,1e-05,0.32734]
[1777837511071,56.15,78788.89,0.1,-0.00372,1e-05,0.32733]
[1777837518121,56.15,78788.0,0.1,-0.00373,1e-05,0.3278]
[1777837523155,56.15,78787.81,0.1,-0.00373,1e-05,0.3279]
[1777837528190,56.15,78793.65,0.1,-0.00369,1e-05,0.32484]
[1777837531211,56.15,78798.75,0.1,-0.00364,1e-05,0.32041]
[1777837538841,56.15,78797.8,0.1,-0.00364,1e-05,0.3209]
[1777837544304,56.15,78800.67,0.1,-0.00363,1e-05,0.31942]
[1777837555576,56.15,78799.16,0.1,-0.00364,1e-05,0.3202]
[1777837563436,56.15,78795.41,0.1,-0.00366,1e-05,0.32214]
[1777837568471,56.15,78798.65,0.1,-0.00364,1e-05,0.32046]
[1777837573507,56.15,78797.65,0.1,-0.00365,1e-05,0.32098]
[1777837578541,56.15,78792.58,0.1,-0.00368,1e-05,0.32361]
[1777837579553,56.15,78783.84,0.1,-0.00374,1e-05,0.32818]
[1777837582321,56.15,78780.79,0.1,-0.00376,1e-05,0.32979]
[1777837582344,56.15,78776.78,0.1,-0.00379,1e-05,0.33192]
[1777837583080,56.15,78776.78,0.1,-0.00379,1e-05,0.33192]
[1777837583151,56.15,78777.0,0.1,-0.00378,1e-05,0.3318]
[1777837586447,56.15,78777.34,0.1,-0.00378,1e-05,0.33162]
[1777837586598,56.15,78777.34,0.1,-0.00378,1e-05,0.33162]
[1777837594654,56.15,78778.66,0.1,-0.00375,1e-05,0.3291]
[1777837603718,56.15,78780.84,0.1,-0.00374,1e-05,0.32795]
[1777837608961,56.15,78774.77,0.1,-0.00378,1e-05,0.33116]
[1777837609063,56.15,78763.41,0.1,-0.00386,1e-05,0.33725]
[1777837614801,56.15,78763.73,0.1,-0.00385,1e-05,0.33707]
[1777837622855,56.15,78760.72,0.1,-0.00388,1e-05,0.3387]
[1777837627890,56.15,78758.99,0.1,-0.00389,1e-05,0.33964]
[1777837632925,56.15,78759.41,0.1,-0.00388,1e-05,0.33941]
[1777837637960,56.15,78759.59,0.1,-0.00388,1e-05,0.33931]
[1777837646211,56.15,78759.86,0.1,-0.00388,1e-05,0.33917]
[1777837652060,56.15,78760.2,0.1,-0.00386,1e-05,0.33713]
[1777837657093,56.15,78759.96,0.1,-0.00386,1e-05,0.33726]
[1777837662128,56.15,78763.59,0.1,-0.00383,1e-05,0.3353]
[1777837667162,56.15,78763.36,0.1,-0.00384,1e-05,0.33543]
[1777837676421,56.15,78762.86,0.1,-0.00384,1e-05,0.3357]
[1777837684285,56.15,78762.58,0.1,-0.00384,1e-05,0.33585]
[1777837690326,56.15,78762.03,0.1,-0.00385,1e-05,0.33614]
[1777837695362,56.15,78761.99,0.1,-0.00385,1e-05,0.33616]
[1777837700397,56.15,78758.42,0.1,-0.00387,1e-05,0.33809]
[1777837706439,56.15,78758.97,0.1,-0.00387,1e-05,0.33779]
[1777837711478,56.15,78759.38,0.1,-0.00384,1e-05,0.33572]
[1777837716512,56.15,78760.38,0.1,-0.00384,1e-05,0.33518]
[1777837721545,56.15,78760.49,0.1,-0.00384,1e-05,0.33512]
[1777837726810,56.15,78760.67,0.1,-0.00383,1e-05,0.33503]
[1777837732628,56.15,78760.59,0.1,-0.00383,1e-05,0.33507]
[1777837736881,56.15,78773.3,0.1,-0.00375,1e-05,0.3283]
[1777837742695,56.15,78774.59,0.1,-0.00374,1e-05,0.32762]
[1777837747733,56.15,78776.32,0.1,-0.00373,1e-05,0.32671]
[1777837752766,56.15,78777.55,0.1,-0.00372,1e-05,0.32606]
[1777837757801,56.15,78773.93,0.1,-0.00374,1e-05,0.32797]
[1777837762836,56.15,78773.1,0.1,-0.00375,1e-05,0.3284]
[1777837769885,56.15,78772.9,0.1,-0.00375,1e-05,0.32851]
[1777837777162,56.15,78772.67,0.1,-0.00373,1e-05,0.32682]
[1777837782976,56.15,78776.0,0.1,-0.00371,1e-05,0.32507]
[1777837788012,56.15,78780.08,0.1,-0.00368,1e-05,0.32294]
[1777837794055,56.15,78779.04,0.1,-0.00369,1e-05,0.32348]
[1777837799088,56.15,78778.52,0.1,-0.00369,1e-05,0.32375]
[1777837804123,56.15,78778.06,0.1,-0.0037,1e-05,0.32399]
[1777837809158,56.15,78777.3,0.1,-0.0037,1e-05,0.32439]
[1777837814194,56.15,78775.05,0.1,-0.00372,1e-05,0.32557]
[1777837819229,56.15,78774.24,0.1,-0.00372,1e-05,0.32599]
[1777837824263,56.15,78774.45,0.1,-0.00372,1e-05,0.32588]
[1777837830305,56.15,78774.93,0.1,-0.00372,1e-05,0.32563]
[1777837837582,56.15,78775.03,0.1,-0.0037,1e-05,0.32377]
[1777837843397,56.15,78774.7,0.1,-0.0037,1e-05,0.32394]
[1777837848432,56.15,78774.85,0.1,-0.0037,1e-05,0.32386]
[1777837854474,56.15,78777.11,0.1,-0.00368,1e-05,0.32268]
[1777837862533,56.15,78777.03,0.1,-0.00368,1e-05,0.32273]
[1777837867564,56.15,78776.77,0.1,-0.00368,1e-05,0.32286]
[1777837875629,56.15,78774.48,0.1,-0.0037,1e-05,0.32406]
[1777837880664,56.15,78776.43,0.1,-0.00369,1e-05,0.32304]
[1777837883687,56.15,78784.2,0.1,-0.00363,1e-05,0.31901]
[1777837888721,56.15,78778.25,0.1,-0.00367,1e-05,0.32209]
[1777837893755,56.15,78780.7,0.1,-0.00364,1e-05,0.31903]
[1777837898792,56.15,78780.22,0.1,-0.00364,1e-05,0.31928]
[1777837903828,56.15,78782.33,0.1,-0.00363,1e-05,0.31819]
[1777837910878,56.15,78783.09,0.1,-0.00362,1e-05,0.3178]
[1777837915912,56.15,78782.52,0.1,-0.00363,1e-05,0.31809]
[1777837920947,56.15,78779.43,0.1,-0.00365,1e-05,0.31969]
[1777837925981,56.15,78779.34,0.1,-0.00365,1e-05,0.31973]
[1777837932023,56.15,78778.86,0.1,-0.00365,1e-05,0.31998]
[1777837937059,56.15,78776.19,0.1,-0.00367,1e-05,0.32137]
[1777837944108,56.15,78776.76,0.1,-0.00366,1e-05,0.32107]
[1777837949143,56.15,78776.82,0.1,-0.00366,1e-05,0.32104]
[1777837954178,56.15,78770.37,0.1,-0.00369,1e-05,0.3226]
[1777837960219,56.15,78773.23,0.1,-0.00367,1e-05,0.32111]
[1777837968504,56.15,78772.8,0.1,-0.00367,1e-05,0.32133]
[1777837974318,56.15,78771.59,0.1,-0.00368,1e-05,0.32196]
[1777837981367,56.15,78772.03,0.1,-0.00368,1e-05,0.32173]
[1777837986403,56.15,78771.91,0.1,-0.00368,1e-05,0.32179]
[1777837992445,56.15,78774.13,0.1,-0.00366,1e-05,0.32064]
[1777837993677,56.15,78783.54,0.1,-0.0036,1e-05,0.31579]
[1777837998714,56.15,78783.14,0.1,-0.0036,1e-05,0.316]
[1777838005536,56.15,78781.71,0.1,-0.00361,1e-05,0.31673]
[1777838013592,56.15,78783.41,0.1,-0.00358,1e-05,0.31409]
[1777838018627,56.15,78783.0,0.1,-0.00358,1e-05,0.3143]
[1777838022551,56.15,78782.89,0.1,-0.00358,1e-05,0.31435]
[1777838022656,56.15,78782.26,0.1,-0.00359,1e-05,0.31467]
[1777838027689,56.15,78782.42,0.1,-0.00359,1e-05,0.31459]
[1777838032724,56.15,78781.67,0.1,-0.00359,1e-05,0.31498]
[1777838038994,56.15,78781.1,0.1,-0.0036,1e-05,0.31527]
[1777838044811,56.15,78780.73,0.1,-0.0036,1e-05,0.31546]
[1777838051860,56.15,78780.31,0.1,-0.0036,1e-05,0.31567]
[1777838056895,56.15,78778.61,0.1,-0.00361,1e-05,0.31654]
[1777838061930,56.15,78781.32,0.1,-0.00359,1e-05,0.31515]
[1777838066964,56.15,78780.8,0.1,-0.0036,1e-05,0.31542]
[1777838072000,56.15,78781.83,0.1,-0.00357,1e-05,0.31312]
[1777838075022,56.15,78792.14,0.1,-0.0035,1e-05,0.30792]
[1777838080683,56.15,78788.07,0.1,-0.00353,1e-05,0.30996]
[1777838089348,56.15,78781.41,0.1,-0.00357,1e-05,0.31334]
[1777838095712,56.15,78778.19,0.1,-0.00359,1e-05,0.31498]
[1777838097176,56.15,78769.08,0.1,-0.00366,1e-05,0.31967]
[1777838099418,56.15,78758.18,0.1,-0.00373,1e-05,0.32536]
[1777838101466,56.15,78756.83,0.1,-0.00374,1e-05,0.32607]
[1777838101757,56.15,78757.57,0.1,-0.00373,1e-05,0.32568]
[1777838108253,56.15,78759.37,0.1,-0.00372,1e-05,0.32473]
[1777838114295,56.15,78760.16,0.1,-0.00371,1e-05,0.32432]
[1777838119558,56.15,78763.06,0.1,-0.0037,1e-05,0.3228]
[1777838129629,56.15,78765.27,0.1,-0.00368,1e-05,0.32165]
[1777838138463,56.15,78766.01,0.1,-0.00366,1e-05,0.31947]
[1777838143497,56.15,78771.16,0.1,-0.00362,1e-05,0.31681]
[1777838148533,56.15,78773.25,0.1,-0.00361,1e-05,0.31573]
[1777838153568,56.15,78773.51,0.1,-0.00361,1e-05,0.3156]
[1777838158603,56.15,78773.62,0.1,-0.00361,1e-05,0.31554]
[1777838165653,56.15,78775.6,0.1,-0.00359,1e-05,0.31453]
[1777838176729,56.15,78774.94,0.1,-0.0036,1e-05,0.31487]
[1777838185793,56.15,78774.39,0.1,-0.0036,1e-05,0.31515]
[1777838192842,56.15,78774.28,0.1,-0.00358,1e-05,0.31343]
[1777838200120,56.15,78774.13,0.1,-0.00358,1e-05,0.31351]
[1777838205932,56.15,78774.02,0.1,-0.00358,1e-05,0.31356]
[1777838211974,56.15,78773.95,0.1,-0.00358,1e-05,0.3136]
[1777838217010,56.15,78772.71,0.1,-0.00359,1e-05,0.31423]
[1777838222045,56.15,78773.3,0.1,-0.00359,1e-05,0.31393]
[1777838228086,56.15,78772.68,0.1,-0.00359,1e-05,0.31425]
[1777838234129,56.15,78772.66,0.1,-0.00359,1e-05,0.31426]
[1777838238159,56.15,78780.56,0.1,-0.00354,1e-05,0.31024]
[1777838240400,56.15,78788.1,0.1,-0.00349,1e-05,0.30645]
[1777838247222,56.15,78785.27,0.1,-0.00351,1e-05,0.30787]
[1777838252257,56.15,78780.7,0.1,-0.00352,1e-05,0.30842]
[1777838257292,56.15,78781.11,0.1,-0.00352,1e-05,0.30821]
[1777838262326,56.15,78780.14,0.1,-0.00352,1e-05,0.3087]
[1777838267365,56.15,78781.97,0.1,-0.00351,1e-05,0.30778]
[1777838272401,56.15,78778.7,0.1,-0.00353,1e-05,0.30942]
[1777838277434,56.15,78777.81,0.1,-0.00354,1e-05,0.30987]
[1777838282472,56.15,78779.16,0.1,-0.00353,1e-05,0.30919]
[1777838287505,56.15,78778.1,0.1,-0.00354,1e-05,0.30973]
[1777838292540,56.15,78775.79,0.1,-0.00355,1e-05,0.3109]
[1777838299589,56.15,78773.94,0.1,-0.00356,1e-05,0.31183]
[1777838306638,56.15,78774.46,0.1,-0.00356,1e-05,0.31157]
[1777838312680,56.15,78774.96,0.1,-0.00354,1e-05,0.30955]
[1777838318722,56.15,78775.72,0.1,-0.00353,1e-05,0.30917]
[1777838323757,56.15,78776.02,0.1,-0.00353,1e-05,0.30902]
[1777838328792,56.15,78776.42,0.1,-0.00353,1e-05,0.30882]
[1777838334835,56.15,78779.23,0.1,-0.00351,1e-05,0.3074]
[1777838339869,56.15,78772.64,0.1,-0.00355,1e-05,0.31073]
[1777838344906,56.15,78772.78,0.1,-0.00355,1e-05,0.31066]
[1777838349939,56.15,78773.46,0.1,-0.00355,1e-05,0.31031]
[1777838354975,56.15,78774.79,0.1,-0.00354,1e-05,0.30964]
[1777838360012,56.15,78775.22,0.1,-0.00354,1e-05,0.30942]
[1777838365045,56.15,78775.47,0.1,-0.00353,1e-05,0.3093]
[1777838371087,56.15,78775.79,0.1,-0.00351,1e-05,0.30738]
[1777838379143,56.15,78776.02,0.1,-0.00351,1e-05,0.30726]
[1777838384179,56.15,78776.42,0.1,-0.00351,1e-05,0.30706]
[1777838389213,56.15,78771.61,0.1,-0.00354,1e-05,0.30949]
[1777838393241,56.15,78761.03,0.1,-0.00361,1e-05,0.31487]
[1777838398275,56.15,78755.45,0.1,-0.00365,1e-05,0.31774]
[1777838403311,56.15,78749.83,0.1,-0.00368,1e-05,0.32066]
[1777838408346,56.15,78750.31,0.1,-0.00368,1e-05,0.32041]
[1777838413387,56.15,78760.48,0.1,-0.00361,1e-05,0.31515]
[1777838418418,56.15,78767.37,0.1,-0.00357,1e-05,0.31163]
[1777838423453,56.15,78770.45,0.1,-0.00355,1e-05,0.31007]
[1777838428489,56.15,78770.79,0.1,-0.00354,1e-05,0.3099]
[1777838434531,56.15,78768.87,0.1,-0.00354,1e-05,0.30911]
[1777838439566,56.15,78768.73,0.1,-0.00354,1e-05,0.30918]
[1777838444601,56.15,78766.49,0.1,-0.00355,1e-05,0.31031]
[1777838449635,56.15,78766.11,0.1,-0.00356,1e-05,0.3105]
[1777838454672,56.15,78767.86,0.1,-0.00354,1e-05,0.30962]
[1777838460714,56.15,78768.16,0.1,-0.00354,1e-05,0.30947]
[1777838465752,56.15,78766.61,0.1,-0.00355,1e-05,0.31025]
[1777838470787,56.15,78769.27,0.1,-0.00353,1e-05,0.30891]
[1777838476828,56.15,78769.13,0.1,-0.00354,1e-05,0.30898]
[1777838482097,56.15,78767.99,0.1,-0.00354,1e-05,0.30955]
[1777838487904,56.15,78783.45,0.1,-0.00344,1e-05,0.30182]
[1777838492939,56.15,78782.85,0.1,-0.00343,1e-05,0.30039]
[1777838497973,56.15,78781.72,0.1,-0.00344,1e-05,0.30095]
[1777838511062,56.15,78779.81,0.1,-0.00345,1e-05,0.30189]
[1777838516101,56.15,78779.8,0.1,-0.00345,1e-05,0.30189]
[1777838521139,56.15,78779.58,0.1,-0.00345,1e-05,0.302]
[1777838528186,56.15,78774.93,0.1,-0.00348,1e-05,0.30431]
[1777838534226,56.15,78777.28,0.1,-0.00346,1e-05,0.30314]
[1777838541276,56.15,78777.33,0.1,-0.00346,1e-05,0.30312]
[1777838546311,56.15,78775.36,0.1,-0.00348,1e-05,0.3041]
[1777838552353,56.15,78775.04,0.1,-0.00346,1e-05,0.30252]
[1777838557388,56.15,78774.9,0.1,-0.00346,1e-05,0.30259]
[1777838562657,56.15,78775.49,0.1,-0.00346,1e-05,0.3023]
[1777838568465,56.15,78775.82,0.1,-0.00345,1e-05,0.30213]
[1777838573500,56.15,78775.92,0.1,-0.00345,1e-05,0.30208]
[1777838582796,56.15,78775.83,0.1,-0.00345,1e-05,0.30213]
[1777838589613,56.15,78775.14,0.1,-0.00346,1e-05,0.30247]
[1777838594648,56.15,78776.75,0.1,-0.00345,1e-05,0.30167]
[1777838599683,56.15,78776.79,0.1,-0.00345,1e-05,0.30165]
[1777838604717,56.15,78776.2,0.1,-0.00345,1e-05,0.30194]
[1777838609752,56.15,78776.28,0.1,-0.00345,1e-05,0.3019]
[1777838614788,56.15,78776.56,0.1,-0.00343,1e-05,0.30003]
[1777838620830,56.15,78776.74,0.1,-0.00343,1e-05,0.29994]
[1777838626872,56.15,78777.11,0.1,-0.00343,1e-05,0.29976]
[1777838633415,56.15,78777.26,0.1,-0.00342,1e-05,0.29969]
[1777838633920,56.15,78777.34,0.1,-0.00342,1e-05,0.29965]
[1777838635110,56.15,78777.34,0.1,-0.00342,1e-05,0.29965]
[1777838635209,56.15,78777.4,0.1,-0.00342,1e-05,0.29962]
[1777838640970,56.15,78777.75,0.1,-0.00342,1e-05,0.29945]
[1777838646005,56.15,78777.75,0.1,-0.00342,1e-05,0.29945]
[1777838651040,56.15,78775.82,0.1,-0.00343,1e-05,0.3004]
[1777838657082,56.15,78777.45,0.1,-0.00342,1e-05,0.29959]
[1777838662116,56.15,78777.54,0.1,-0.00342,1e-05,0.29955]
[1777838669170,56.15,78777.56,0.1,-0.00342,1e-05,0.29954]
[1777838679240,56.15,78777.87,0.1,-0.0034,1e-05,0.29766]
[1777838683364,56.15,78776.1,0.1,-0.00341,1e-05,0.29853]
[1777838683508,56.15,78772.71,0.1,-0.00343,1e-05,0.3002]
[1777838684270,56.15,78772.71,0.1,-0.00343,1e-05,0.3002]
[1777838684322,56.15,78762.88,0.1,-0.0035,1e-05,0.30509]
[1777838690316,56.15,78752.45,0.1,-0.00356,1e-05,0.31035]
[1777838692331,56.15,78744.45,0.1,-0.00362,1e-05,0.31444]
[1777838694346,56.15,78736.09,0.1,-0.00367,1e-05,0.31876]
[1777838699380,56.15,78734.01,0.1,-0.00369,1e-05,0.31984]
[1777838700921,56.15,78733.99,0.1,-0.00369,1e-05,0.31985]
[1777838701397,56.15,78731.36,0.1,-0.00371,1e-05,0.32122]
[1777838701528,56.15,78731.36,0.1,-0.00371,1e-05,0.32122]
[1777838702403,56.15,78731.07,0.1,-0.00371,1e-05,0.32138]
[1777838707438,56.15,78730.78,0.1,-0.00371,1e-05,0.32153]
[1777838712475,56.15,78730.13,0.1,-0.00371,1e-05,0.32187]
[1777838717508,56.15,78725.26,0.1,-0.00375,1e-05,0.32443]
[1777838722546,56.15,78728.19,0.1,-0.00373,1e-05,0.32289]
[1777838732613,56.15,78728.26,0.1,-0.00371,1e-05,0.32102]
[1777838737648,56.15,78729.14,0.1,-0.0037,1e-05,0.32056]
[1777838743918,56.15,78728.76,0.1,-0.0037,1e-05,0.32076]
[1777838749732,56.15,78728.45,0.1,-0.0037,1e-05,0.32092]
[1777838755776,56.15,78728.26,0.1,-0.00371,1e-05,0.32102]
[1777838761818,56.15,78730.75,0.1,-0.00369,1e-05,0.31972]
[1777838767860,56.15,78730.34,0.1,-0.00369,1e-05,0.31994]
[1777838774129,56.15,78727.97,0.1,-0.00371,1e-05,0.32118]
[1777838780948,56.15,78727.97,0.1,-0.00371,1e-05,0.32118]
[1777838785985,56.15,78728.32,0.1,-0.00371,1e-05,0.32099]
[1777838792028,56.15,78728.47,0.1,-0.00368,1e-05,0.31909]
[1777838797063,56.15,78728.15,0.1,-0.00369,1e-05,0.31926]
[1777838799076,56.15,78741.69,0.1,-0.0036,1e-05,0.31227]
[1777838804338,56.15,78746.71,0.1,-0.00356,1e-05,0.30971]
[1777838810154,56.15,78748.55,0.1,-0.00355,1e-05,0.30878]
[1777838816196,56.15,78750.12,0.1,-0.00354,1e-05,0.30798]
[1777838824479,56.15,78750.64,0.1,-0.00354,1e-05,0.30772]
[1777838831301,56.15,78749.3,0.1,-0.00355,1e-05,0.3084]
[1777838844618,56.15,78748.26,0.1,-0.00355,1e-05,0.30892]
[1777838850435,56.15,78750.85,0.1,-0.00354,1e-05,0.30761]
[1777838855470,56.15,78751.63,0.1,-0.00351,1e-05,0.30546]
[1777838862520,56.15,78748.08,0.1,-0.00353,1e-05,0.30724]
[1777838868561,56.15,78745.27,0.1,-0.00355,1e-05,0.30866]
[1777838871582,56.15,78736.61,0.1,-0.00361,1e-05,0.31308]
[1777838876618,56.15,78729.27,0.1,-0.00366,1e-05,0.31686]
[1777838881653,56.15,78728.99,0.1,-0.00366,1e-05,0.31701]
[1777838886688,56.15,78729.63,0.1,-0.00366,1e-05,0.31668]
[1777838891723,56.15,78730.02,0.1,-0.00365,1e-05,0.31647]
[1777838897765,56.15,78730.48,0.1,-0.00365,1e-05,0.31624]
[1777838905041,56.15,78730.32,0.1,-0.00365,1e-05,0.31632]
[1777838910857,56.15,78730.12,0.1,-0.00365,1e-05,0.31642]
[1777838917906,56.15,78730.29,0.1,-0.00363,1e-05,0.31453]
[1777838925181,56.15,78730.16,0.1,-0.00363,1e-05,0.3146]
[1777838933012,56.15,78729.77,0.1,-0.00363,1e-05,0.3148]
[1777838938048,56.15,78729.91,0.1,-0.00363,1e-05,0.31472]
[1777838944090,56.15,78729.63,0.1,-0.00364,1e-05,0.31487]
[1777838950131,56.15,78729.65,0.1,-0.00364,1e-05,0.31486]
[1777838955391,56.15,78729.46,0.1,-0.00364,1e-05,0.31496]
[1777838963225,56.15,78732.24,0.1,-0.00362,1e-05,0.31353]
[1777838972294,56.15,78729.58,0.1,-0.00362,1e-05,0.31309]
[1777838977328,56.15,78729.38,0.1,-0.00362,1e-05,0.3132]
[1777838984378,56.15,78729.56,0.1,-0.00362,1e-05,0.3131]
[1777838991427,56.15,78729.8,0.1,-0.00361,1e-05,0.31298]
[1777838996462,56.15,78731.3,0.1,-0.0036,1e-05,0.31221]
[1777839004527,56.15,78731.2,0.1,-0.0036,1e-05,0.31226]
[1777839012582,56.15,78731.0,0.1,-0.00361,1e-05,0.31236]
[1777839017617,56.15,78730.94,0.1,-0.00361,1e-05,0.31239]
[1777839026680,56.15,78730.68,0.1,-0.00361,1e-05,0.31253]
[1777839035743,56.15,78730.5,0.1,-0.00359,1e-05,0.31083]
[1777839046823,56.15,78728.19,0.1,-0.0036,1e-05,0.31201]
[1777839056092,56.15,78728.66,0.1,-0.0036,1e-05,0.31177]
[1777839066163,56.15,78731.04,0.1,-0.00359,1e-05,0.31055]
[1777839074011,56.15,78731.83,0.1,-0.00358,1e-05,0.31015]
[1777839079047,56.15,78731.36,0.1,-0.00358,1e-05,0.31039]
[1777839080052,56.15,78739.74,0.1,-0.00353,1e-05,0.30614]
[1777839082067,56.15,78747.54,0.1,-0.00348,1e-05,0.30223]
[1777839088110,56.15,78748.86,0.1,-0.00347,1e-05,0.30157]
[1777839090123,56.15,78756.67,0.1,-0.00342,1e-05,0.29771]
[1777839095158,56.15,78759.59,0.1,-0.00338,1e-05,0.29455]
[1777839100193,56.15,78761.79,0.1,-0.00337,1e-05,0.29348]
[1777839105228,56.15,78762.01,0.1,-0.00337,1e-05,0.29337]
[1777839114291,56.15,78761.81,0.1,-0.00337,1e-05,0.29347]
[1777839120333,56.15,78761.47,0.1,-0.00337,1e-05,0.29363]
[1777839125371,56.15,78762.37,0.1,-0.00336,1e-05,0.2932]
[1777839130406,56.15,78762.37,0.1,-0.00336,1e-05,0.2932]
[1777839135441,56.15,78762.11,0.1,-0.00337,1e-05,0.29332]
[1777839140477,56.15,78758.31,0.1,-0.00339,1e-05,0.29517]
[1777839144504,56.15,78750.82,0.1,-0.00344,1e-05,0.29885]
[1777839149539,56.15,78745.73,0.1,-0.00347,1e-05,0.30138]
[1777839155581,56.15,78749.89,0.1,-0.00342,1e-05,0.29757]
[1777839161623,56.15,78750.85,0.1,-0.00342,1e-05,0.2971]
[1777839166863,56.15,78753.46,0.1,-0.0034,1e-05,0.29582]
[1777839172700,56.15,78755.59,0.1,-0.00339,1e-05,0.29478]
[1777839177736,56.15,78759.45,0.1,-0.00336,1e-05,0.2929]
[1777839182773,56.15,78758.75,0.1,-0.00337,1e-05,0.29324]
[1777839187805,56.15,78759.88,0.1,-0.00336,1e-05,0.29269]
[1777839192840,56.15,78760.25,0.1,-0.00336,1e-05,0.29251]
[1777839202910,56.15,78760.85,0.1,-0.00335,1e-05,0.29222]
[1777839210965,56.15,78763.5,0.1,-0.00334,1e-05,0.29094]
[1777839217008,56.15,78760.94,0.1,-0.00333,1e-05,0.29046]
[1777839227284,56.15,78761.4,0.1,-0.00333,1e-05,0.29024]
[1777839234135,56.15,78761.82,0.1,-0.00333,1e-05,0.29004]
[1777839241184,56.15,78762.05,0.1,-0.00333,1e-05,0.28993]
[1777839243200,56.15,78754.33,0.1,-0.00338,1e-05,0.29367]
[1777839246191,56.15,78754.54,0.1,-0.00337,1e-05,0.29357]
[1777839246954,56.15,78754.54,0.1,-0.00337,1e-05,0.29357]
[1777839256292,56.15,78745.16,0.1,-0.00343,1e-05,0.29816]
[1777839261327,56.15,78742.12,0.1,-0.00345,1e-05,0.29967]
[1777839266362,56.15,78738.15,0.1,-0.00348,1e-05,0.30164]
[1777839271398,56.15,78736.17,0.1,-0.00347,1e-05,0.30087]
[1777839277634,56.15,78735.46,0.1,-0.00348,1e-05,0.30122]
[1777839284489,56.15,78733.82,0.1,-0.00349,1e-05,0.30204]
[1777839292546,56.15,78732.86,0.1,-0.00349,1e-05,0.30252]
[1777839297774,56.15,78726.38,0.1,-0.00354,1e-05,0.30578]
[1777839302617,56.15,78716.29,0.1,-0.0036,1e-05,0.31091]
[1777839307848,56.15,78713.81,0.1,-0.00362,1e-05,0.31218]
[1777839314700,56.15,78712.18,0.1,-0.00363,1e-05,0.31302]
[1777839319735,56.15,78715.39,0.1,-0.00361,1e-05,0.31137]
[1777839324771,56.15,78714.06,0.1,-0.00362,1e-05,0.31205]
[1777839329808,56.15,78712.05,0.1,-0.00363,1e-05,0.31309]
[1777839336855,56.15,78711.55,0.1,-0.00361,1e-05,0.31154]
[1777839341889,56.15,78710.73,0.1,-0.00362,1e-05,0.31196]
[1777839348128,56.15,78717.53,0.1,-0.00357,1e-05,0.30848]
[1777839354980,56.15,78718.02,0.1,-0.00357,1e-05,0.30823]
[1777839360016,56.15,78718.4,0.1,-0.00357,1e-05,0.30804]
[1777839365053,56.15,78718.66,0.1,-0.00357,1e-05,0.30791]
[1777839370087,56.15,78719.18,0.1,-0.00356,1e-05,0.30764]
[1777839376129,56.15,78721.86,0.1,-0.00354,1e-05,0.30628]
[1777839381164,56.15,78721.62,0.1,-0.00355,1e-05,0.3064]
[1777839386199,56.15,78719.11,0.1,-0.00356,1e-05,0.30768]
[1777839398480,56.15,78719.4,0.1,-0.00354,1e-05,0.30574]
[1777839404326,56.15,78719.61,0.1,-0.00354,1e-05,0.30564]
[1777839410369,56.15,78719.75,0.1,-0.00354,1e-05,0.30557]
[1777839415406,56.15,78719.44,0.1,-0.00354,1e-05,0.30572]
[1777839420446,56.15,78720.26,0.1,-0.00354,1e-05,0.30531]
[1777839425482,56.15,78722.83,0.1,-0.00352,1e-05,0.30402]
[1777839430516,56.15,78722.4,0.1,-0.00352,1e-05,0.30423]
[1777839436558,56.15,78721.95,0.1,-0.00352,1e-05,0.30446]
[1777839448830,56.15,78719.88,0.1,-0.00354,1e-05,0.3055]
[1777839454685,56.15,78720.92,0.1,-0.00351,1e-05,0.3032]
[1777839459719,56.15,78720.29,0.1,-0.00351,1e-05,0.30352]
[1777839463747,56.15,78731.2,0.1,-0.00344,1e-05,0.29808]
[1777839468970,56.15,78735.67,0.1,-0.00342,1e-05,0.29587]
[1777839477845,56.15,78737.03,0.1,-0.00341,1e-05,0.2952]
[1777839482879,56.15,78740.45,0.1,-0.00339,1e-05,0.29353]
[1777839487915,56.15,78741.72,0.1,-0.00338,1e-05,0.29291]
[1777839492950,56.15,78743.13,0.1,-0.00337,1e-05,0.29222]
[1777839499180,56.15,78745.91,0.1,-0.00335,1e-05,0.29088]
[1777839504027,56.15,78756.9,0.1,-0.00328,1e-05,0.28559]
[1777839509251,56.15,78764.45,0.1,-0.00324,1e-05,0.28202]
[1777839515105,56.15,78763.75,0.1,-0.00322,1e-05,0.28067]
[1777839520139,56.15,78763.45,0.1,-0.00322,1e-05,0.28081]
[1777839527188,56.15,78763.05,0.1,-0.00323,1e-05,0.281]
[1777839534236,56.15,78764.62,0.1,-0.00322,1e-05,0.28026]
[1777839539460,56.15,78764.36,0.1,-0.00322,1e-05,0.28038]
[1777839545313,56.15,78767.31,0.1,-0.0032,1e-05,0.279]
[1777839550349,56.15,78770.91,0.1,-0.00318,1e-05,0.27732]
[1777839555384,56.15,78772.82,0.1,-0.00317,1e-05,0.27643]
[1777839560418,56.15,78772.18,0.1,-0.00317,1e-05,0.27673]
[1777839566460,56.15,78771.77,0.1,-0.00317,1e-05,0.27692]
[1777839572503,56.15,78772.01,0.1,-0.00315,1e-05,0.27516]
[1777839577538,56.15,78763.13,0.1,-0.00321,1e-05,0.27929]
[1777839584588,56.15,78764.12,0.1,-0.0032,1e-05,0.27882]
[1777839589812,56.15,78764.45,0.1,-0.0032,1e-05,0.27867]
[1777839596680,56.15,78767.7,0.1,-0.00318,1e-05,0.27715]
[1777839601715,56.15,78767.58,0.1,-0.00318,1e-05,0.27721]
[1777839609952,56.15,78768.29,0.1,-0.00318,1e-05,0.27688]
[1777839615810,56.15,78768.29,0.1,-0.00318,1e-05,0.27688]
[1777839620850,56.15,78767.86,0.1,-0.00318,1e-05,0.27708]
[1777839628905,56.15,78768.83,0.1,-0.00317,1e-05,0.27663]
[1777839633939,56.15,78766.6,0.1,-0.00317,1e-05,0.27601]
[1777839640163,56.15,78766.67,0.1,-0.00317,1e-05,0.27597]
[1777839648039,56.15,78767.05,0.1,-0.00317,1e-05,0.2758]
[1777839653074,56.15,78769.06,0.1,-0.00315,1e-05,0.27487]
[1777839658109,56.15,78769.34,0.1,-0.00315,1e-05,0.27474]
[1777839666165,56.15,78769.28,0.1,-0.00315,1e-05,0.27477]
[1777839671199,56.15,78769.84,0.1,-0.00315,1e-05,0.27451]
[1777839676234,56.15,78770.37,0.1,-0.00315,1e-05,0.27426]
[1777839681270,56.15,78769.5,0.1,-0.00315,1e-05,0.27466]
[1777839690514,56.15,78769.84,0.1,-0.00315,1e-05,0.27451]
[1777839699397,56.15,78770.38,0.1,-0.00313,1e-05,0.27261]
[1777839711481,56.15,78770.52,0.1,-0.00313,1e-05,0.27255]
[1777839716517,56.15,78770.41,0.1,-0.00313,1e-05,0.2726]
[1777839721550,56.15,78771.04,0.1,-0.00312,1e-05,0.27231]
[1777839730798,56.15,78771.09,0.1,-0.00312,1e-05,0.27229]
[1777839739677,56.15,78770.85,0.1,-0.00312,1e-05,0.2724]
[1777839745719,56.15,78770.72,0.1,-0.00312,1e-05,0.27245]
[1777839750938,56.15,78770.94,0.1,-0.00312,1e-05,0.27235]
[1777839761008,56.15,78771.03,0.1,-0.0031,1e-05,0.27067]
[1777839766874,56.15,78771.4,0.1,-0.0031,1e-05,0.2705]
[1777839771908,56.15,78770.45,0.1,-0.00311,1e-05,0.27094]
[1777839777952,56.15,78771.07,0.1,-0.0031,1e-05,0.27065]
[1777839782988,56.15,78770.8,0.1,-0.00311,1e-05,0.27078]
[1777839790037,56.15,78770.88,0.1,-0.00311,1e-05,0.27074]
[1777839795072,56.15,78771.04,0.1,-0.0031,1e-05,0.27067]
[1777839801293,56.15,78770.85,0.1,-0.00311,1e-05,0.27075]
[1777839811363,56.15,78770.72,0.1,-0.00309,1e-05,0.26918]
[1777839821433,56.15,78773.15,0.1,-0.00307,1e-05,0.26808]
[1777839827296,56.15,78774.76,0.1,-0.00306,1e-05,0.26735]
[1777839833340,56.15,78774.55,0.1,-0.00307,1e-05,0.26744]
[1777839838375,56.15,78774.71,0.1,-0.00306,1e-05,0.26737]
[1777839843409,56.15,78774.49,0.1,-0.00307,1e-05,0.26747]
[1777839844418,56.15,78788.97,0.1,-0.00298,1e-05,0.26099]
[1777839849451,56.15,78793.19,0.1,-0.00296,1e-05,0.25913]
[1777839855493,56.15,78795.13,0.1,-0.00295,1e-05,0.25828]
[1777839860527,56.15,78796.71,0.1,-0.00294,1e-05,0.25759]
[1777839865563,56.15,78798.43,0.1,-0.00293,1e-05,0.25684]
[1777839870599,56.15,78824.92,0.1,-0.00279,1e-05,0.24551]
[1777839871637,56.15,78835.03,0.1,-0.00272,1e-05,0.2398]
[1777839871809,56.15,78835.03,0.1,-0.00272,1e-05,0.2398]
[1777839872640,56.15,78847.23,0.1,-0.00265,1e-05,0.23483]
[1777839873564,56.15,78847.23,0.1,-0.00265,1e-05,0.23483]
[1777839873653,56.15,78951.86,0.1,-0.00217,0.0,0.19578]
[1777839876313,56.15,78953.3,0.1,-0.00216,0.0,0.19529]
[1777839876667,56.15,78949.27,0.1,-0.00218,0.0,0.19668]
[1777839878427,56.15,78951.76,0.1,-0.00217,0.0,0.19582]
[1777839878673,56.15,78944.04,0.1,-0.0022,0.0,0.19849]
[1777839883709,56.15,78939.68,0.1,-0.00222,0.0,0.20001]
[1777839888743,56.15,78939.39,0.1,-0.00222,0.0,0.20011]
[1777839893780,56.15,78938.11,0.1,-0.00223,0.0,0.20056]
[1777839896802,56.15,78928.32,0.1,-0.00227,0.0,0.20403]
[1777839902032,56.15,78957.59,0.1,-0.00214,0.0,0.19382]
[1777839904867,56.15,78947.82,0.1,-0.00218,0.0,0.19718]
[1777839909902,56.15,78946.3,0.1,-0.00219,0.0,0.1977]
[1777839910908,56.15,78935.35,0.1,-0.00224,0.0,0.20154]
[1777839915944,56.15,78933.84,0.1,-0.00224,0.0,0.20207]
[1777839916951,56.15,78941.72,0.1,-0.00221,0.0,0.1993]
[1777839922172,56.15,78934.01,0.1,-0.00224,0.0,0.20201]
[1777839928032,56.15,78935.35,0.1,-0.00224,0.0,0.20154]
[1777839933068,56.15,78934.94,0.1,-0.00223,0.0,0.20037]
[1777839938102,56.15,78936.69,0.1,-0.00222,0.0,0.19976]
[1777839942312,56.15,78928.24,0.1,-0.00225,0.0,0.20274]
[1777839945154,56.15,78920.26,0.1,-0.00229,0.0,0.20559]
[1777839950190,56.15,78917.28,0.1,-0.0023,0.0,0.20666]
[1777839955227,56.15,78910.85,0.1,-0.00233,0.0,0.209]
[1777839960264,56.15,78903.0,0.1,-0.00237,0.0,0.21188]
[1777839962454,56.15,78887.25,0.1,-0.00244,0.0,0.21776]
[1777839965296,56.15,78897.59,0.1,-0.00239,0.0,0.21388]
[1777839970331,56.15,78894.02,0.1,-0.00241,0.0,0.21521]
[1777839975366,56.15,78888.32,0.1,-0.00244,0.0,0.21736]
[1777839980401,56.15,78887.85,0.1,-0.00244,0.0,0.21753]
[1777839985436,56.15,78888.41,0.1,-0.00244,0.0,0.21732]
[1777839990471,56.15,78889.84,0.1,-0.00243,0.0,0.21678]
[1777839995506,56.15,78890.98,0.1,-0.00241,0.0,0.21497]
[1777840000542,56.15,78896.12,0.1,-0.00238,0.0,0.21306]
[1777840002739,56.15,78903.53,0.1,-0.00235,0.0,0.21032]
[1777840008597,56.15,78903.93,0.1,-0.00235,0.0,0.21018]
[1777840013632,56.15,78901.63,0.1,-0.00236,0.0,0.21102]
[1777840018667,56.15,78898.98,0.1,-0.00237,0.0,0.212]
[1777840024709,56.15,78899.37,0.1,-0.00237,0.0,0.21185]
[1777840029744,56.15,78898.34,0.1,-0.00237,0.0,0.21223]
[1777840034779,56.15,78898.26,0.1,-0.00238,0.0,0.21226]
[1777840039815,56.15,78898.87,0.1,-0.00237,0.0,0.21204]
[1777840044848,56.15,78896.09,0.1,-0.00239,0.0,0.21307]
[1777840049884,56.15,78893.28,0.1,-0.0024,0.0,0.21411]
[1777840054919,56.15,78888.71,0.1,-0.0024,0.0,0.21444]
[1777840060961,56.15,78888.69,0.1,-0.0024,0.0,0.21445]
[1777840065996,56.15,78887.6,0.1,-0.00241,0.0,0.21486]
[1777840071033,56.15,78889.23,0.1,-0.0024,0.0,0.21425]
[1777840076067,56.15,78889.21,0.1,-0.0024,0.0,0.21426]
[1777840081102,56.15,78896.59,0.1,-0.00237,0.0,0.21152]
[1777840086138,56.15,78900.83,0.1,-0.00235,0.0,0.20996]
[1777840091172,56.15,78899.67,0.1,-0.00235,0.0,0.21038]
[1777840096207,56.15,78898.2,0.1,-0.00236,0.0,0.21092]
[1777840103442,56.15,78898.2,0.1,-0.00236,0.0,0.21092]
[1777840109297,56.15,78896.39,0.1,-0.00237,0.0,0.21159]
[1777840114333,56.15,78892.39,0.1,-0.00237,0.0,0.2117]
[1777840119367,56.15,78891.56,0.1,-0.00238,0.0,0.21201]
[1777840124403,56.15,78884.8,0.1,-0.00241,0.0,0.21452]
[1777840129440,56.15,78885.29,0.1,-0.00241,0.0,0.21434]
[1777840134473,56.15,78885.22,0.1,-0.00241,0.0,0.21437]
[1777840141522,56.15,78886.24,0.1,-0.0024,0.0,0.21399]
[1777840146557,56.15,78888.14,0.1,-0.00239,0.0,0.21328]
[1777840151593,56.15,78889.23,0.1,-0.00239,0.0,0.21287]
[1777840156630,56.15,78889.72,0.1,-0.00238,0.0,0.21269]
[1777840163892,56.15,78890.31,0.1,-0.00238,0.0,0.21247]
[1777840169721,56.15,78893.17,0.1,-0.00237,0.0,0.21142]
[1777840177777,56.15,78889.93,0.1,-0.00237,0.0,0.21125]
[1777840184033,56.15,78904.74,0.1,-0.0023,0.0,0.20584]
[1777840185833,56.15,78916.69,0.1,-0.00225,0.0,0.20157]
[1777840190869,56.15,78916.8,0.1,-0.00225,0.0,0.20153]
[1777840195902,56.15,78915.24,0.1,-0.00225,0.0,0.20208]
[1777840200955,56.15,78913.87,0.1,-0.00226,0.0,0.20257]
[1777840202964,56.15,78932.59,0.1,-0.00218,0.0,0.19601]
[1777840208000,56.15,78927.85,0.1,-0.0022,0.0,0.19765]
[1777840213035,56.15,78924.31,0.1,-0.00221,0.0,0.19889]
[1777840215048,56.15,78912.44,0.1,-0.00227,0.0,0.20308]
[1777840220083,56.15,78912.69,0.1,-0.00227,0.0,0.20299]
[1777840225122,56.15,78907.31,0.1,-0.00229,0.0,0.20492]
[1777840230153,56.15,78907.03,0.1,-0.00229,0.0,0.20502]
[1777840235189,56.15,78904.0,0.1,-0.00229,0.0,0.20477]
[1777840238210,56.15,78915.48,0.1,-0.00224,0.0,0.20068]
[1777840243244,56.15,78914.75,0.1,-0.00224,0.0,0.20094]
[1777840248279,56.15,78911.62,0.1,-0.00226,0.0,0.20205]
[1777840254532,56.15,78911.26,0.1,-0.00226,0.0,0.20218]
[1777840260366,56.15,78909.46,0.1,-0.00227,0.0,0.20282]
[1777840265398,56.15,78909.16,0.1,-0.00227,0.0,0.20293]
[1777840271440,56.15,78908.84,0.1,-0.00227,0.0,0.20304]
[1777840273455,56.15,78916.98,0.1,-0.00223,0.0,0.20015]
[1777840278488,56.15,78921.77,0.1,-0.00221,0.0,0.19847]
[1777840284741,56.15,78937.27,0.1,-0.00215,0.0,0.19312]
[1777840290573,56.15,78939.17,0.1,-0.00214,0.0,0.19247]
[1777840295608,56.15,78943.19,0.1,-0.00211,0.0,0.18985]
[1777840296615,56.15,78956.55,0.1,-0.00205,0.0,0.1854]
[1777840301650,56.15,78948.88,0.1,-0.00208,0.0,0.18794]
[1777840307694,56.15,78948.04,0.1,-0.00209,0.0,0.18822]
[1777840312727,56.15,78939.2,0.1,-0.00212,0.0,0.19119]
[1777840317762,56.15,78935.33,0.1,-0.00214,0.0,0.19251]
[1777840322802,56.15,78936.51,0.1,-0.00213,0.0,0.19211]
[1777840328843,56.15,78937.69,0.1,-0.00213,0.0,0.1917]
[1777840333875,56.15,78937.83,0.1,-0.00213,0.0,0.19166]
[1777840337904,56.15,78925.99,0.1,-0.00218,0.0,0.19571]
[1777840340925,56.15,78918.67,0.1,-0.00221,0.0,0.19825]
[1777840345960,56.15,78916.81,0.1,-0.00222,0.0,0.19891]
[1777840350995,56.15,78915.26,0.1,-0.00223,0.0,0.19945]
[1777840357037,56.15,78907.3,0.1,-0.00225,0.0,0.20094]
[1777840362072,56.15,78902.94,0.1,-0.00227,0.0,0.20249]
[1777840367109,56.15,78905.23,0.1,-0.00226,0.0,0.20168]
[1777840372144,56.15,78903.33,0.1,-0.00226,0.0,0.20235]
[1777840376172,56.15,78895.0,0.1,-0.0023,0.0,0.20534]
[1777840381207,56.15,78894.92,0.1,-0.0023,0.0,0.20537]
[1777840386242,56.15,78895.74,0.1,-0.0023,0.0,0.20507]
[1777840391277,56.15,78898.9,0.1,-0.00228,0.0,0.20393]
[1777840397318,56.15,78898.65,0.1,-0.00228,0.0,0.20402]
[1777840402353,56.15,78898.73,0.1,-0.00228,0.0,0.204]
[1777840407389,56.15,78897.92,0.1,-0.00229,0.0,0.20429]
[1777840412424,56.15,78898.19,0.1,-0.00227,0.0,0.20286]
[1777840417459,56.15,78901.43,0.1,-0.00226,0.0,0.2017]
[1777840422494,56.15,78901.42,0.1,-0.00226,0.0,0.20171]
[1777840424508,56.15,78910.99,0.1,-0.00222,0.0,0.19833]
[1777840429543,56.15,78909.79,0.1,-0.00222,0.0,0.19875]
[1777840435797,56.15,78909.45,0.1,-0.00222,0.0,0.19887]
[1777840443641,56.15,78909.56,0.1,-0.00222,0.0,0.19883]
[1777840448675,56.15,78909.79,0.1,-0.00222,0.0,0.19875]
[1777840453710,56.15,78910.36,0.1,-0.00222,0.0,0.19855]
[1777840458747,56.15,78910.21,0.1,-0.00222,0.0,0.1986]
[1777840466008,56.15,78909.87,0.1,-0.00222,0.0,0.19872]
[1777840466554,56.15,78909.87,0.1,-0.00222,0.0,0.19872]
[1777840466653,56.15,78909.87,0.1,-0.00222,0.0,0.19872]
[1777840471836,56.15,78909.91,0.1,-0.00221,0.0,0.1974]
[1777840476872,56.15,78909.88,0.1,-0.00221,0.0,0.19741]
[1777840478371,56.15,78909.88,0.1,-0.00221,0.0,0.19741]
[1777840478414,56.15,78909.49,0.1,-0.00221,0.0,0.19755]
[1777840479833,56.15,78909.49,0.1,-0.00221,0.0,0.19755]
[1777840479928,56.15,78909.05,0.1,-0.00221,0.0,0.1977]
[1777840486152,56.15,78909.05,0.1,-0.00221,0.0,0.1977]
[1777840492986,56.15,78908.71,0.1,-0.00221,0.0,0.19782]
[1777840493993,56.15,78915.83,0.1,-0.00218,0.0,0.19535]
[1777840499027,56.15,78916.8,0.1,-0.00218,0.0,0.19501]
[1777840502478,56.15,78922.27,0.1,-0.00215,0.0,0.19313]
[1777840503058,56.15,78926.33,0.1,-0.00214,0.0,0.19175]
[1777840504143,56.15,78926.33,0.1,-0.00214,0.0,0.19175]
[1777840504153,56.15,79025.81,0.1,-0.00175,0.0,0.16044]
[1777840508122,56.15,79017.14,0.1,-0.00178,0.0,0.16298]
[1777840513129,56.15,79017.95,0.1,-0.00178,0.0,0.16274]
[1777840515142,56.15,79008.5,0.1,-0.00181,0.0,0.16554]
[1777840520180,56.15,79012.71,0.1,-0.0018,0.0,0.16429]
[1777840522192,56.15,79020.87,0.1,-0.00177,0.0,0.16189]
[1777840527226,56.15,79024.59,0.1,-0.00176,0.0,0.1608]
[1777840529433,56.15,79024.77,0.1,-0.00176,0.0,0.16075]
[1777840530247,56.15,79024.28,0.1,-0.00176,0.0,0.16089]
[1777840535283,56.15,79029.09,0.1,-0.00173,0.0,0.15839]
[1777840540317,56.15,79031.0,0.1,-0.00172,0.0,0.15785]
[1777840545353,56.15,79030.9,0.1,-0.00172,0.0,0.15787]
[1777840546250,56.15,79030.9,0.1,-0.00172,0.0,0.15787]
[1777840546360,56.15,79035.33,0.1,-0.00171,0.0,0.15661]
[1777840547086,56.15,79035.33,0.1,-0.00171,0.0,0.15661]
[1777840547367,56.15,79036.04,0.1,-0.00171,0.0,0.15641]
[1777840551461,56.15,79037.18,0.1,-0.0017,0.0,0.15608]
[1777840551479,56.15,79045.9,0.1,-0.00167,0.0,0.15363]
[1777840552328,56.15,79045.9,0.1,-0.00167,0.0,0.15363]
[1777840552411,56.15,79050.54,0.1,-0.00166,0.0,0.15234]
[1777840554266,56.15,79052.09,0.1,-0.00165,0.0,0.15191]
[1777840554432,56.15,79052.09,0.1,-0.00165,0.0,0.15191]
[1777840555238,56.15,79052.09,0.1,-0.00165,0.0,0.15191]
[1777840555435,56.15,79042.02,0.1,-0.00169,0.0,0.15472]
[1777840558455,56.15,79053.35,0.1,-0.00165,0.0,0.15156]
[1777840560468,56.15,79070.75,0.1,-0.00159,0.0,0.14682]
[1777840561476,56.15,79078.71,0.1,-0.00157,0.0,0.1447]
[1777840565520,56.15,79086.21,0.1,-0.00154,0.0,0.14272]
[1777840566519,56.15,79098.72,0.1,-0.0015,0.0,0.13948]
[1777840567531,56.15,79117.18,0.1,-0.00145,0.0,0.13481]
[1777840572562,56.15,79113.65,0.1,-0.00146,0.0,0.13569]
[1777840577594,56.15,79107.88,0.1,-0.00148,0.0,0.13715]
[1777840579608,56.15,79115.74,0.1,-0.00145,0.0,0.13517]
[1777840581622,56.15,79124.62,0.1,-0.00143,0.0,0.13297]
[1777840586905,56.15,79124.79,0.1,-0.00143,0.0,0.13293]
[1777840592268,56.15,79126.28,0.1,-0.00142,0.0,0.13257]
[1777840592373,56.15,79135.73,0.1,-0.00138,0.0,0.12933]
[1777840593800,56.15,79136.32,0.1,-0.00138,0.0,0.12919]
[1777840593892,56.15,79240.09,0.1,-0.00112,0.0,0.10635]
[1777840595721,56.15,79228.0,0.1,-0.00114,0.0,0.10881]
[1777840597225,56.15,79228.0,0.1,-0.00114,0.0,0.10881]
[1777840597324,56.15,79215.16,0.1,-0.00118,0.0,0.11148]
[1777840598742,56.15,79204.94,0.1,-0.0012,0.0,0.11364]
[1777840602334,56.15,79204.3,0.1,-0.0012,0.0,0.11378]
[1777840602348,56.15,79202.12,0.1,-0.00121,0.0,0.11425]
[1777840604786,56.15,79212.51,0.1,-0.00118,0.0,0.11203]
[1777840607065,56.15,79223.21,0.1,-0.00116,0.0,0.1098]
[1777840611841,56.15,79212.47,0.1,-0.00118,0.0,0.11204]
[1777840613885,56.15,79207.54,0.1,-0.00119,0.0,0.11309]
[1777840613990,56.15,79173.41,0.1,-0.00128,0.0,0.12056]
[1777840614763,56.15,79173.41,0.1,-0.00128,0.0,0.12056]
[1777840614902,56.15,79173.12,0.1,-0.00128,0.0,0.12063]
[1777840615897,56.15,79152.29,0.1,-0.00134,0.0,0.12541]
[1777840620944,56.15,79145.44,0.1,-0.00136,0.0,0.12702]
[1777840622946,56.15,79126.68,0.1,-0.00141,0.0,0.13152]
[1777840625976,56.15,79134.23,0.1,-0.00139,0.0,0.12969]
[1777840631012,56.15,79138.86,0.1,-0.00138,0.0,0.12858]
[1777840634041,56.15,79127.92,0.1,-0.00141,0.0,0.13121]
[1777840639073,56.15,79129.57,0.1,-0.0014,0.0,0.13081]
[1777840642095,56.15,79119.23,0.1,-0.00143,0.0,0.13334]
[1777840647369,56.15,79119.8,0.1,-0.00143,0.0,0.1332]
[1777840653173,56.15,79115.92,0.1,-0.00143,0.0,0.1332]
[1777840657439,56.15,79108.41,0.1,-0.00145,0.0,0.13506]
[1777840663246,56.15,79101.3,0.1,-0.00147,0.0,0.13685]
[1777840668278,56.15,79094.04,0.1,-0.0015,0.0,0.13869]
[1777840673313,56.15,79089.88,0.1,-0.00151,0.0,0.13976]
[1777840676333,56.15,79080.56,0.1,-0.00154,0.0,0.14218]
[1777840677579,56.15,79068.38,0.1,-0.00158,0.0,0.14539]
[1777840683383,56.15,79072.07,0.1,-0.00156,0.0,0.14441]
[1777840687649,56.15,79080.16,0.1,-0.00154,0.0,0.14228]
[1777840693453,56.15,79083.03,0.1,-0.00153,0.0,0.14153]
[1777840698488,56.15,79084.37,0.1,-0.00153,0.0,0.14118]
[1777840703523,56.15,79085.26,0.1,-0.00152,0.0,0.14095]
[1777840708560,56.15,79081.53,0.1,-0.00153,0.0,0.14192]
[1777840712588,56.15,79068.22,0.1,-0.00157,0.0,0.14441]
[1777840717623,56.15,79069.03,0.1,-0.00156,0.0,0.14419]
[1777840723666,56.15,79068.58,0.1,-0.00156,0.0,0.14431]
[1777840727694,56.15,79061.24,0.1,-0.00159,0.0,0.14627]
[1777840732727,56.15,79063.86,0.1,-0.00158,0.0,0.14557]
[1777840738003,56.15,79067.38,0.1,-0.00157,0.0,0.14463]
[1777840744812,56.15,79066.05,0.1,-0.00157,0.0,0.14498]
[1777840749847,56.15,79065.16,0.1,-0.00158,0.0,0.14522]
[1777840755896,56.15,79069.81,0.1,-0.00156,0.0,0.14398]
[1777840760937,56.15,79071.71,0.1,-0.00155,0.0,0.14348]
[1777840765965,56.15,79067.51,0.1,-0.00157,0.0,0.14459]
[1777840771000,56.15,79064.24,0.1,-0.00157,0.0,0.14443]
[1777840776238,56.15,79067.35,0.1,-0.00156,0.0,0.14361]
[1777840782079,56.15,79066.67,0.1,-0.00156,0.0,0.14379]
[1777840787112,56.15,79065.41,0.1,-0.00156,0.0,0.14412]
[1777840788355,56.15,79056.8,0.1,-0.00159,0.0,0.14642]
[1777840790133,56.15,79047.12,0.1,-0.00162,0.0,0.14904]
[1777840792147,56.15,79036.48,0.1,-0.00166,0.0,0.15197]
[1777840794162,56.15,79028.17,0.1,-0.00169,0.0,0.15429]
[1777840799197,56.15,79021.52,0.1,-0.00171,0.0,0.15618]
[1777840804238,56.15,79024.11,0.1,-0.0017,0.0,0.15544]
[1777840805242,56.15,79036.76,0.1,-0.00166,0.0,0.15189]
[1777840810280,56.15,79024.87,0.1,-0.0017,0.0,0.15523]
[1777840815315,56.15,79019.4,0.1,-0.00172,0.0,0.15678]
[1777840818565,56.15,79003.64,0.1,-0.00177,0.0,0.16134]
[1777840824380,56.15,78996.76,0.1,-0.0018,0.0,0.16336]
[1777840829415,56.15,78994.98,0.1,-0.0018,0.0,0.16389]
[1777840834451,56.15,78992.13,0.1,-0.0018,0.0,0.1636]
[1777840838705,56.15,78981.92,0.1,-0.00184,0.0,0.16666]
[1777840844521,56.15,78971.54,0.1,-0.00188,0.0,0.16981]
[1777840847542,56.15,78960.59,0.1,-0.00192,0.0,0.1732]
[1777840852578,56.15,78964.07,0.1,-0.0019,0.0,0.17212]
[1777840857612,56.15,78968.6,0.1,-0.00189,0.0,0.17072]
[1777840861640,56.15,78976.93,0.1,-0.00186,0.0,0.16817]
[1777840866676,56.15,78979.46,0.1,-0.00185,0.0,0.1674]
[1777840871710,56.15,78985.4,0.1,-0.00182,0.0,0.16561]
[1777840875739,56.15,78996.94,0.1,-0.00178,0.0,0.16218]
[1777840878760,56.15,79005.87,0.1,-0.00175,0.0,0.15957]
[1777840883796,56.15,79000.08,0.1,-0.00177,0.0,0.16126]
[1777840886817,56.15,79008.96,0.1,-0.00174,0.0,0.15868]
[1777840891853,56.15,79008.56,0.1,-0.00173,0.0,0.15769]
[1777840895879,56.15,78998.67,0.1,-0.00176,0.0,0.16055]
[1777840901922,56.15,78996.21,0.1,-0.00177,0.0,0.16127]
[1777840906958,56.15,78987.76,0.1,-0.0018,0.0,0.16376]
[1777840911993,56.15,78979.33,0.1,-0.00183,0.0,0.16629]
[1777840917027,56.15,78976.05,0.1,-0.00185,0.0,0.16728]
[1777840922063,56.15,78974.12,0.1,-0.00185,0.0,0.16786]
[1777840927105,56.15,78972.34,0.1,-0.00186,0.0,0.1684]
[1777840932135,56.15,78978.71,0.1,-0.00184,0.0,0.16647]
[1777840937179,56.15,78980.47,0.1,-0.00183,0.0,0.16594]
[1777840939415,56.15,78988.81,0.1,-0.0018,0.0,0.16345]
[1777840945233,56.15,78987.14,0.1,-0.00181,0.0,0.16395]
[1777840950269,56.15,78986.65,0.1,-0.00181,0.0,0.16409]
[1777840955303,56.15,78986.14,0.1,-0.0018,0.0,0.16311]
[1777840957317,56.15,78999.9,0.1,-0.00175,0.0,0.15908]
[1777840962352,56.15,79005.81,0.1,-0.00173,0.0,0.15737]
[1777840967386,56.15,79011.23,0.1,-0.00171,0.0,0.15582]
[1777840972422,56.15,79013.07,0.1,-0.0017,0.0,0.1553]
[1777840977457,56.15,79015.22,0.1,-0.0017,0.0,0.15469]
[1777840982492,56.15,79012.48,0.1,-0.0017,0.0,0.15547]
[1777840987528,56.15,79009.21,0.1,-0.00172,0.0,0.1564]
[1777840992561,56.15,79002.62,0.1,-0.00174,0.0,0.15829]
[1777840998604,56.15,79000.75,0.1,-0.00175,0.0,0.15883]
[1777841002645,56.15,79009.14,0.1,-0.00172,0.0,0.15642]
[1777841007679,56.15,79011.2,0.1,-0.00171,0.0,0.15583]
[1777841012714,56.15,79014.72,0.1,-0.00169,0.0,0.15375]
[1777841017748,56.15,79016.36,0.1,-0.00168,0.0,0.15329]
[1777841022784,56.15,79007.9,0.1,-0.00171,0.0,0.15568]
[1777841030046,56.15,79006.9,0.1,-0.00171,0.0,0.15596]
[1777841035875,56.15,79010.01,0.1,-0.0017,0.0,0.15508]
[1777841040910,56.15,79012.26,0.1,-0.00169,0.0,0.15444]
[1777841045945,56.15,79013.54,0.1,-0.00169,0.0,0.15408]
[1777841050980,56.15,79014.95,0.1,-0.00168,0.0,0.15368]
[1777841057022,56.15,79014.65,0.1,-0.00169,0.0,0.15377]
[1777841062057,56.15,79015.26,0.1,-0.00168,0.0,0.1536]
[1777841067092,56.15,79012.92,0.1,-0.00169,0.0,0.15425]
[1777841072128,56.15,79008.38,0.1,-0.0017,0.0,0.15445]
[1777841077161,56.15,79005.2,0.1,-0.00171,0.0,0.15535]
[1777841084211,56.15,79002.98,0.1,-0.00171,0.0,0.15598]
[1777841090467,56.15,78999.31,0.1,-0.00173,0.0,0.15703]
[1777841098315,56.15,78998.29,0.1,-0.00173,0.0,0.15732]
[1777841103350,56.15,78992.19,0.1,-0.00175,0.0,0.15909]
[1777841110607,56.15,78990.78,0.1,-0.00176,0.0,0.15949]
[1777841116441,56.15,78991.21,0.1,-0.00175,0.0,0.15937]
[1777841121476,56.15,78990.85,0.1,-0.00176,0.0,0.15947]
[1777841126512,56.15,78990.51,0.1,-0.00176,0.0,0.15957]
[1777841129534,56.15,78999.04,0.1,-0.00173,0.0,0.15711]
[1777841131549,56.15,79003.91,0.1,-0.0017,0.0,0.15462]
[1777841136582,56.15,79005.28,0.1,-0.00169,0.0,0.15423]
[1777841142623,56.15,79001.46,0.1,-0.00171,0.0,0.15532]
[1777841149673,56.15,78999.48,0.1,-0.00171,0.0,0.15588]
[1777841154709,56.15,78994.57,0.1,-0.00173,0.0,0.15729]
[1777841160958,56.15,78994.14,0.1,-0.00173,0.0,0.15741]
[1777841163772,56.15,78983.97,0.1,-0.00177,0.0,0.16036]
[1777841168809,56.15,78977.81,0.1,-0.00179,0.0,0.16217]
[1777841173842,56.15,78970.04,0.1,-0.00182,0.0,0.16448]
[1777841176862,56.15,78958.76,0.1,-0.00186,0.0,0.16789]
[1777841182905,56.15,78956.47,0.1,-0.00187,0.0,0.16858]
[1777841184919,56.15,78938.2,0.1,-0.00194,0.0,0.17425]
[1777841189955,56.15,78938.46,0.1,-0.00194,0.0,0.17417]
[1777841192976,56.15,78945.12,0.1,-0.0019,0.0,0.1709]
[1777841198011,56.15,78948.1,0.1,-0.00189,0.0,0.16998]
[1777841203045,56.15,78949.55,0.1,-0.00188,0.0,0.16953]
[1777841208081,56.15,78949.23,0.1,-0.00188,0.0,0.16963]
[1777841213117,56.15,78948.49,0.1,-0.00189,0.0,0.16986]
[1777841220165,56.15,78948.27,0.1,-0.00189,0.0,0.16993]
[1777841226207,56.15,78948.13,0.1,-0.00189,0.0,0.16997]
[1777841231242,56.15,78945.83,0.1,-0.0019,0.0,0.17068]
[1777841236277,56.15,78945.47,0.1,-0.0019,0.0,0.17079]
[1777841241521,56.15,78939.89,0.1,-0.00192,0.0,0.17253]
[1777841247354,56.15,78941.34,0.1,-0.00191,0.0,0.17208]
[1777841252389,56.15,78941.31,0.1,-0.0019,0.0,0.1709]
[1777841257423,56.15,78946.15,0.1,-0.00188,0.0,0.1694]
[1777841262460,56.15,78945.83,0.1,-0.00188,0.0,0.1695]
[1777841269509,56.15,78946.24,0.1,-0.00188,0.0,0.16938]
[1777841279579,56.15,78946.21,0.1,-0.00188,0.0,0.16938]
[1777841284613,56.15,78941.23,0.1,-0.0019,0.0,0.17092]
[1777841289649,56.15,78934.9,0.1,-0.00193,0.0,0.17289]
[1777841291880,56.15,78926.24,0.1,-0.00196,0.0,0.17562]
[1777841293677,56.15,78918.1,0.1,-0.00199,0.0,0.17823]
[1777841296701,56.15,78893.76,0.1,-0.00209,0.0,0.18621]
[1777841301951,56.15,78884.46,0.1,-0.00213,0.0,0.18934]
[1777841307792,56.15,78878.82,0.1,-0.00215,0.0,0.19126]
[1777841312827,56.15,78873.07,0.1,-0.00216,0.0,0.19194]
[1777841317864,56.15,78869.4,0.1,-0.00218,0.0,0.1932]
[1777841322899,56.15,78868.64,0.1,-0.00218,0.0,0.19347]
[1777841327934,56.15,78868.27,0.1,-0.00218,0.0,0.19359]
[1777841329948,56.15,78857.78,0.1,-0.00223,0.0,0.19726]
[1777841334984,56.15,78852.2,0.1,-0.00226,0.0,0.19923]
[1777841338005,56.15,78844.78,0.1,-0.00229,0.0,0.20188]
[1777841340024,56.15,78834.95,0.1,-0.00233,0.0,0.20544]
[1777841345058,56.15,78845.59,0.1,-0.00229,0.0,0.20159]
[1777841350093,56.15,78855.16,0.1,-0.00224,0.0,0.19818]
[1777841355129,56.15,78861.42,0.1,-0.00221,0.0,0.19598]
[1777841358149,56.15,78853.39,0.1,-0.00225,0.0,0.19881]
[1777841362378,56.15,78844.52,0.1,-0.00229,0.0,0.20197]
[1777841367212,56.15,78835.24,0.1,-0.00233,0.0,0.20533]
[1777841372247,56.15,78830.18,0.1,-0.00234,0.0,0.20581]
[1777841377282,56.15,78836.36,0.1,-0.00231,0.0,0.20356]
[1777841382317,56.15,78839.08,0.1,-0.0023,0.0,0.20258]
[1777841387353,56.15,78836.03,0.1,-0.00231,0.0,0.20368]
[1777841392388,56.15,78834.25,0.1,-0.00232,0.0,0.20433]
[1777841399437,56.15,78833.88,0.1,-0.00232,0.0,0.20446]
[1777841404472,56.15,78836.17,0.1,-0.00231,0.0,0.20363]
[1777841406485,56.15,78853.1,0.1,-0.00224,0.0,0.19758]
[1777841411525,56.15,78860.26,0.1,-0.00221,0.0,0.19507]
[1777841412731,56.15,78878.62,0.1,-0.00213,0.0,0.18875]
[1777841415549,56.15,78885.93,0.1,-0.0021,0.0,0.18629]
[1777841420585,56.15,78879.16,0.1,-0.00212,0.0,0.18857]
[1777841425619,56.15,78876.7,0.1,-0.00213,0.0,0.1894]
[1777841430653,56.15,78876.33,0.1,-0.00214,0.0,0.18953]
[1777841436696,56.15,78876.14,0.1,-0.00212,0.0,0.18831]
[1777841441731,56.15,78876.64,0.1,-0.00212,0.0,0.18814]
[1777841446766,56.15,78878.29,0.1,-0.00211,0.0,0.18758]
[1777841451801,56.15,78882.84,0.1,-0.00209,0.0,0.18605]
[1777841456836,56.15,78882.66,0.1,-0.0021,0.0,0.18611]
[1777841461871,56.15,78881.77,0.1,-0.0021,0.0,0.18641]
[1777841465898,56.15,78871.63,0.1,-0.00214,0.0,0.18984]
[1777841470955,56.15,78870.35,0.1,-0.00215,0.0,0.19028]
[1777841473161,56.15,78877.99,0.1,-0.00211,0.0,0.18768]
[1777841478998,56.15,78873.95,0.1,-0.00213,0.0,0.18905]
[1777841484032,56.15,78872.72,0.1,-0.00214,0.0,0.18947]
[1777841490073,56.15,78872.88,0.1,-0.00214,0.0,0.18941]
[1777841495108,56.15,78868.71,0.1,-0.00214,0.0,0.18954]
[1777841500144,56.15,78869.71,0.1,-0.00214,0.0,0.1892]
[1777841502162,56.15,78877.18,0.1,-0.0021,0.0,0.18668]
[1777841507192,56.15,78879.34,0.1,-0.00209,0.0,0.18595]
[1777841512228,56.15,78880.07,0.1,-0.00209,0.0,0.18571]
[1777841517263,56.15,78883.88,0.1,-0.00208,0.0,0.18444]
[1777841522299,56.15,78884.88,0.1,-0.00207,0.0,0.18411]
[1777841527334,56.15,78888.25,0.1,-0.00206,0.0,0.18299]
[1777841532369,56.15,78881.99,0.1,-0.00208,0.0,0.18507]
[1777841537405,56.15,78877.86,0.1,-0.0021,0.0,0.18645]
[1777841539419,56.15,78869.39,0.1,-0.00214,0.0,0.18931]
[1777841542439,56.15,78861.16,0.1,-0.00217,0.0,0.19213]
[1777841547474,56.15,78861.24,0.1,-0.00217,0.0,0.1921]
[1777841553515,56.15,78862.34,0.1,-0.00215,0.0,0.19042]
[1777841558552,56.15,78864.04,0.1,-0.00215,0.0,0.18984]
[1777841561573,56.15,78879.34,0.1,-0.00208,0.0,0.18468]
[1777841566606,56.15,78881.73,0.1,-0.00207,0.0,0.18389]
[1777841571641,56.15,78880.08,0.1,-0.00208,0.0,0.18444]
[1777841576678,56.15,78879.09,0.1,-0.00208,0.0,0.18477]
[1777841582719,56.15,78878.23,0.1,-0.00209,0.0,0.18505]
[1777841588760,56.15,78877.23,0.1,-0.00209,0.0,0.18539]
[1777841594004,56.15,78876.41,0.1,-0.00209,0.0,0.18566]
[1777841601856,56.15,78875.89,0.1,-0.0021,0.0,0.18584]
[1777841606890,56.15,78875.34,0.1,-0.0021,0.0,0.18602]
[1777841611925,56.15,78882.7,0.1,-0.00205,0.0,0.18231]
[1777841616960,56.15,78877.07,0.1,-0.00208,0.0,0.18417]
[1777841621995,56.15,78874.83,0.1,-0.00209,0.0,0.18492]
[1777841627030,56.15,78872.84,0.1,-0.00209,0.0,0.18558]
[1777841633073,56.15,78872.4,0.1,-0.0021,0.0,0.18573]
[1777841638108,56.15,78872.47,0.1,-0.0021,0.0,0.18571]
[1777841643147,56.15,78872.56,0.1,-0.0021,0.0,0.18568]
[1777841648183,56.15,78873.1,0.1,-0.00209,0.0,0.1855]
[1777841654428,56.15,78873.07,0.1,-0.00209,0.0,0.18551]
[1777841660262,56.15,78872.93,0.1,-0.00209,0.0,0.18555]
[1777841666304,56.15,78872.8,0.1,-0.00209,0.0,0.1856]
[1777841672346,56.15,78872.5,0.1,-0.00208,0.0,0.18443]
[1777841677381,56.15,78870.48,0.1,-0.00209,0.0,0.1851]
[1777841682416,56.15,78862.62,0.1,-0.00212,0.0,0.18774]
[1777841687451,56.15,78863.89,0.1,-0.00212,0.0,0.18731]
[1777841688121,56.15,78863.89,0.1,-0.00212,0.0,0.18731]
[1777841688222,56.15,78863.84,0.1,-0.00212,0.0,0.18733]
[1777841693493,56.15,78857.12,0.1,-0.00215,0.0,0.18961]
[1777841700542,56.15,78857.8,0.1,-0.00214,0.0,0.18938]
[1777841706585,56.15,78864.16,0.1,-0.00212,0.0,0.18722]
[1777841709590,56.15,78865.05,0.1,-0.00211,0.0,0.18692]
[1777841709691,56.15,78864.91,0.1,-0.00211,0.0,0.18697]
[1777841715647,56.15,78865.61,0.1,-0.00211,0.0,0.18673]
[1777841724918,56.15,78867.23,0.1,-0.0021,0.0,0.18619]
[1777841730752,56.15,78867.51,0.1,-0.0021,0.0,0.18609]
[1777841736794,56.15,78867.06,0.1,-0.00209,0.0,0.18497]
[1777841741829,56.15,78867.54,0.1,-0.00209,0.0,0.18481]
[1777841746865,56.15,78867.26,0.1,-0.00209,0.0,0.1849]
[1777841752908,56.15,78867.39,0.1,-0.00209,0.0,0.18486]
[1777841757943,56.15,78867.86,0.1,-0.00209,0.0,0.1847]
[1777841762979,56.15,78870.27,0.1,-0.00208,0.0,0.1839]
[1777841765202,56.15,78879.0,0.1,-0.00204,0.0,0.18102]
[1777841771033,56.15,78874.92,0.1,-0.00206,0.0,0.18236]
[1777841775236,56.15,78874.11,0.1,-0.00206,0.0,0.18263]
[1777841775272,56.15,78874.17,0.1,-0.00206,0.0,0.18261]
[1777841776071,56.15,78874.17,0.1,-0.00206,0.0,0.18261]
[1777841776119,56.15,78874.17,0.1,-0.00206,0.0,0.18261]
[1777841785342,56.15,78874.03,0.1,-0.00206,0.0,0.18265]
[1777841792184,56.15,78874.0,0.1,-0.00205,0.0,0.1814]
[1777841797221,56.15,78874.63,0.1,-0.00204,0.0,0.1812]
[1777841799235,56.15,78885.03,0.1,-0.002,0.0,0.17781]
[1777841805482,56.15,78884.46,0.1,-0.002,0.0,0.17799]
[1777841811319,56.15,78884.93,0.1,-0.002,0.0,0.17784]
[1777841816354,56.15,78886.27,0.1,-0.002,0.0,0.17741]
[1777841825622,56.15,78883.85,0.1,-0.00201,0.0,0.17819]
[1777841831463,56.15,78883.21,0.1,-0.00201,0.0,0.1784]
[1777841838523,56.15,78882.81,0.1,-0.00201,0.0,0.17853]
[1777841843557,56.15,78881.65,0.1,-0.00202,0.0,0.1789]
[1777841850612,56.15,78880.95,0.1,-0.00202,0.0,0.17913]
[1777841855832,56.15,78878.96,0.1,-0.00201,0.0,0.17853]
[1777841860928,56.15,78877.42,0.1,-0.00202,0.0,0.17903]
[1777841866719,56.15,78872.38,0.1,-0.00204,0.0,0.18068]
[1777841871754,56.15,78872.21,0.1,-0.00204,0.0,0.18074]
[1777841876789,56.15,78870.85,0.1,-0.00205,0.0,0.18118]
[1777841881825,56.15,78868.42,0.1,-0.00206,0.0,0.18198]
[1777841883838,56.15,78876.91,0.1,-0.00202,0.0,0.1792]
[1777841889879,56.15,78879.5,0.1,-0.00201,0.0,0.17836]
[1777841894916,56.15,78875.65,0.1,-0.00203,0.0,0.17961]
[1777841899950,56.15,78873.1,0.1,-0.00204,0.0,0.18044]
[1777841904986,56.15,78873.26,0.1,-0.00204,0.0,0.18039]
[1777841910021,56.15,78879.97,0.1,-0.00201,0.0,0.17821]
[1777841916256,56.15,78879.5,0.1,-0.002,0.0,0.17712]
[1777841922105,56.15,78879.54,0.1,-0.002,0.0,0.17711]
[1777841927140,56.15,78880.42,0.1,-0.00199,0.0,0.17682]
[1777841932176,56.15,78880.75,0.1,-0.00199,0.0,0.17672]
[1777841938218,56.15,78880.3,0.1,-0.00199,0.0,0.17686]
[1777841943253,56.15,78879.43,0.1,-0.002,0.0,0.17714]
[1777841948288,56.15,78885.08,0.1,-0.00197,0.0,0.17533]
[1777841953323,56.15,78889.98,0.1,-0.00196,0.0,0.17377]
[1777841961379,56.15,78889.56,0.1,-0.00196,0.0,0.1739]
[1777841966608,56.15,78890.31,0.1,-0.00195,0.0,0.17367]
[1777841972455,56.15,78889.6,0.1,-0.00194,0.0,0.17267]
[1777841978498,56.15,78890.1,0.1,-0.00194,0.0,0.17252]
[1777841983532,56.15,78889.91,0.1,-0.00194,0.0,0.17258]
[1777841990582,56.15,78889.74,0.1,-0.00194,0.0,0.17263]
[1777841995621,56.15,78890.07,0.1,-0.00194,0.0,0.17253]
[1777842000653,56.15,78892.34,0.1,-0.00193,0.0,0.17181]
[1777842005689,56.15,78905.57,0.1,-0.00188,0.0,0.1677]
[1777842006887,56.15,78898.16,0.1,-0.00191,0.0,0.16999]
[1777842012736,56.15,78894.55,0.1,-0.00192,0.0,0.17112]
[1777842017778,56.15,78890.1,0.1,-0.00194,0.0,0.17252]
[1777842022808,56.15,78890.88,0.1,-0.00194,0.0,0.17227]
[1777842027842,56.15,78891.73,0.1,-0.00193,0.0,0.172]
[1777842037097,56.15,78891.7,0.1,-0.00192,0.0,0.1708]
[1777842042946,56.15,78891.1,0.1,-0.00192,0.0,0.17099]
[1777842048989,56.15,78890.88,0.1,-0.00192,0.0,0.17106]
[1777842054024,56.15,78890.77,0.1,-0.00193,0.0,0.1711]
[1777842059059,56.15,78886.46,0.1,-0.00194,0.0,0.17245]
[1777842064094,56.15,78881.87,0.1,-0.00196,0.0,0.1739]
[1777842069129,56.15,78882.1,0.1,-0.00196,0.0,0.17383]
[1777842074164,56.15,78881.64,0.1,-0.00196,0.0,0.17398]
[1777842079195,56.15,78879.7,0.1,-0.00197,0.0,0.17459]
[1777842084235,56.15,78883.16,0.1,-0.00196,0.0,0.17349]
[1777842089268,56.15,78885.62,0.1,-0.00195,0.0,0.17272]
[1777842095310,56.15,78887.0,0.1,-0.00193,0.0,0.17107]
[1777842101352,56.15,78882.44,0.1,-0.00194,0.0,0.1725]
[1777842106391,56.15,78881.98,0.1,-0.00195,0.0,0.17265]
[1777842112429,56.15,78881.66,0.1,-0.00195,0.0,0.17275]
[1777842117666,56.15,78880.89,0.1,-0.00195,0.0,0.17299]
[1777842123507,56.15,78876.79,0.1,-0.00197,0.0,0.17429]
[1777842125522,56.15,78865.63,0.1,-0.00201,0.0,0.17788]
[1777842130556,56.15,78865.29,0.1,-0.00201,0.0,0.17799]
[1777842135592,56.15,78862.14,0.1,-0.00203,0.0,0.17902]
[1777842140627,56.15,78861.44,0.1,-0.00203,0.0,0.17924]
[1777842142641,56.15,78854.02,0.1,-0.00206,0.0,0.18168]
[1777842147878,56.15,78852.55,0.1,-0.00207,0.0,0.18217]
[1777842155732,56.15,78851.17,0.1,-0.00206,0.0,0.18136]
[1777842156740,56.15,78859.08,0.1,-0.00202,0.0,0.17876]
[1777842161776,56.15,78861.83,0.1,-0.00201,0.0,0.17787]
[1777842166812,56.15,78862.87,0.1,-0.00201,0.0,0.17753]
[1777842171850,56.15,78863.83,0.1,-0.00201,0.0,0.17722]
[1777842176885,56.15,78863.07,0.1,-0.00201,0.0,0.17747]
[1777842180913,56.15,78855.37,0.1,-0.00204,0.0,0.17997]
[1777842185948,56.15,78855.07,0.1,-0.00204,0.0,0.18007]
[1777842190983,56.15,78854.39,0.1,-0.00204,0.0,0.1803]
[1777842196017,56.15,78852.91,0.1,-0.00205,0.0,0.18078]
[1777842201052,56.15,78855.87,0.1,-0.00204,0.0,0.17981]
[1777842206089,56.15,78860.76,0.1,-0.00202,0.0,0.17821]
[1777842208300,56.15,78873.15,0.1,-0.00197,0.0,0.17423]
[1777842211126,56.15,78879.01,0.1,-0.00193,0.0,0.17115]
[1777842216159,56.15,78878.83,0.1,-0.00193,0.0,0.17121]
[1777842221195,56.15,78881.9,0.1,-0.00192,0.0,0.17025]
[1777842228242,56.15,78880.84,0.1,-0.00192,0.0,0.17058]
[1777842234285,56.15,78878.63,0.1,-0.00193,0.0,0.17127]
[1777842239320,56.15,78876.11,0.1,-0.00194,0.0,0.17207]
[1777842247375,56.15,78874.15,0.1,-0.00195,0.0,0.17269]
[1777842252411,56.15,78873.83,0.1,-0.00195,0.0,0.17279]
[1777842257447,56.15,78873.76,0.1,-0.00195,0.0,0.17281]
[1777842266509,56.15,78873.78,0.1,-0.00195,0.0,0.1728]
[1777842271545,56.15,78872.72,0.1,-0.00194,0.0,0.17192]
[1777842278791,56.15,78873.01,0.1,-0.00194,0.0,0.17183]
[1777842288861,56.15,78872.5,0.1,-0.00194,0.0,0.17199]
[1777842296721,56.15,78872.21,0.1,-0.00194,0.0,0.17208]
[1777842301755,56.15,78872.47,0.1,-0.00194,0.0,0.172]
[1777842303770,56.15,78929.05,0.1,-0.00173,0.0,0.15495]
[1777842304777,56.15,78873.93,0.1,-0.00194,0.0,0.17154]
[1777842306240,56.15,78873.93,0.1,-0.00194,0.0,0.17154]
[1777842306260,56.15,78873.72,0.1,-0.00194,0.0,0.1716]
[1777842311826,56.15,78873.93,0.1,-0.00194,0.0,0.17154]
[1777842312462,56.15,78873.93,0.1,-0.00194,0.0,0.17154]
[1777842312834,56.15,78873.91,0.1,-0.00194,0.0,0.17154]
[1777842320079,56.15,78872.84,0.1,-0.00194,0.0,0.17188]
[1777842325924,56.15,78874.31,0.1,-0.00194,0.0,0.17142]
[1777842330150,56.15,78884.7,0.1,-0.0019,0.0,0.16818]
[1777842333979,56.15,78888.09,0.1,-0.00187,0.0,0.16594]
[1777842340220,56.15,78888.35,0.1,-0.00187,0.0,0.16586]
[1777842347071,56.15,78887.6,0.1,-0.00187,0.0,0.16609]
[1777842352107,56.15,78893.83,0.1,-0.00185,0.0,0.1642]
[1777842357142,56.15,78902.93,0.1,-0.00181,0.0,0.16146]
[1777842362176,56.15,78903.72,0.1,-0.00181,0.0,0.16122]
[1777842367210,56.15,78906.08,0.1,-0.0018,0.0,0.16052]
[1777842372246,56.15,78907.12,0.1,-0.0018,0.0,0.16021]
[1777842380500,56.15,78907.12,0.1,-0.0018,0.0,0.16021]
[1777842388358,56.15,78908.96,0.1,-0.00179,0.0,0.15967]
[1777842393393,56.15,78910.35,0.1,-0.00177,0.0,0.15811]
[1777842394400,56.15,78917.71,0.1,-0.00175,0.0,0.15597]
[1777842399434,56.15,78917.75,0.1,-0.00175,0.0,0.15596]
[1777842404470,56.15,78920.64,0.1,-0.00174,0.0,0.15512]
[1777842408498,56.15,78932.46,0.1,-0.00169,0.0,0.15175]
[1777842413533,56.15,78935.06,0.1,-0.00169,0.0,0.15101]
[1777842418569,56.15,78938.93,0.1,-0.00167,0.0,0.14993]
[1777842423604,56.15,78942.34,0.1,-0.00166,0.0,0.14898]
[1777842428640,56.15,78946.75,0.1,-0.00165,0.0,0.14775]
[1777842433676,56.15,78947.69,0.1,-0.00164,0.0,0.1475]
[1777842438711,56.15,78947.89,0.1,-0.00164,0.0,0.14744]
[1777842446768,56.15,78948.68,0.1,-0.00164,0.0,0.14722]
[1777842451003,56.15,78959.51,0.1,-0.00159,0.0,0.14321]
[1777842456839,56.15,78961.6,0.1,-0.00158,0.0,0.14265]
[1777842461873,56.15,78962.65,0.1,-0.00158,0.0,0.14237]
[1777842466909,56.15,78964.58,0.1,-0.00157,0.0,0.14185]
[1777842471943,56.15,78969.67,0.1,-0.00156,0.0,0.1405]
[1777842476979,56.15,78969.86,0.1,-0.00156,0.0,0.14045]
[1777842482015,56.15,78971.94,0.1,-0.00155,0.0,0.1399]
[1777842487050,56.15,78972.85,0.1,-0.00155,0.0,0.13966]
[1777842494102,56.15,78972.84,0.1,-0.00155,0.0,0.13967]
[1777842499137,56.15,78967.51,0.1,-0.00157,0.0,0.14107]
[1777842504176,56.15,78966.07,0.1,-0.00157,0.0,0.14145]
[1777842509206,56.15,78966.43,0.1,-0.00157,0.0,0.14136]
[1777842514242,56.15,78963.72,0.1,-0.00157,0.0,0.14103]
[1777842521494,56.15,78964.76,0.1,-0.00156,0.0,0.14076]
[1777842527333,56.15,78965.14,0.1,-0.00156,0.0,0.14065]
[1777842532368,56.15,78965.96,0.1,-0.00156,0.0,0.14044]
[1777842537403,56.15,78966.45,0.1,-0.00156,0.0,0.14031]
[1777842542438,56.15,78965.85,0.1,-0.00156,0.0,0.14047]
[1777842549486,56.15,78964.94,0.1,-0.00156,0.0,0.14071]
[1777842554522,56.15,78965.58,0.1,-0.00156,0.0,0.14054]
[1777842561774,56.15,78965.62,0.1,-0.00156,0.0,0.14053]
[1777842567614,56.15,78965.65,0.1,-0.00156,0.0,0.14052]
[1777842574663,56.15,78966.04,0.1,-0.00155,0.0,0.13938]
[1777842579698,56.15,78964.79,0.1,-0.00155,0.0,0.1397]
[1777842584733,56.15,78964.48,0.1,-0.00155,0.0,0.13979]
[1777842589768,56.15,78964.7,0.1,-0.00155,0.0,0.13973]
[1777842594806,56.15,78964.65,0.1,-0.00155,0.0,0.13974]
[1777842599839,56.15,78964.86,0.1,-0.00155,0.0,0.13969]
[1777842604093,56.15,78976.7,0.1,-0.00151,0.0,0.1366]
[1777842609915,56.15,78982.04,0.1,-0.0015,0.0,0.13523]
[1777842614950,56.15,78984.78,0.1,-0.00149,0.0,0.13453]
[1777842619985,56.15,78987.5,0.1,-0.00148,0.0,0.13384]
[1777842625022,56.15,78989.5,0.1,-0.00147,0.0,0.13333]
[1777842630057,56.15,78992.5,0.1,-0.00146,0.0,0.13258]
[1777842632071,56.15,78995.73,0.1,-0.00144,0.0,0.13078]
[1777842637114,56.15,79003.04,0.1,-0.00142,0.0,0.12897]
[1777842642146,56.15,79006.07,0.1,-0.00141,0.0,0.12823]
[1777842647180,56.15,79006.62,0.1,-0.00141,0.0,0.1281]
[1777842652215,56.15,79006.95,0.1,-0.00141,0.0,0.12802]
[1777842659263,56.15,79007.47,0.1,-0.00141,0.0,0.12789]
[1777842662290,56.15,79028.6,0.1,-0.00135,0.0,0.12284]
[1777842663294,56.15,79036.52,0.1,-0.00132,0.0,0.12099]
[1777842666329,56.15,79038.87,0.1,-0.00132,0.0,0.12045]
[1777842666418,56.15,79039.84,0.1,-0.00132,0.0,0.12022]
[1777842672356,56.15,79040.81,0.1,-0.00131,0.0,0.12]
[1777842677391,56.15,79040.6,0.1,-0.00131,0.0,0.12005]
[1777842682426,56.15,79044.68,0.1,-0.0013,0.0,0.11911]
[1777842687460,56.15,79046.79,0.1,-0.0013,0.0,0.11863]
[1777842692496,56.15,79041.44,0.1,-0.0013,0.0,0.11893]
[1777842694732,56.15,79034.4,0.1,-0.00132,0.0,0.12055]
[1777842701558,56.15,79037.72,0.1,-0.00131,0.0,0.11979]
[1777842707601,56.15,79038.56,0.1,-0.00131,0.0,0.11959]
[1777842712636,56.15,79042.89,0.1,-0.0013,0.0,0.1186]
[1777842717671,56.15,79043.26,0.1,-0.0013,0.0,0.11852]
[1777842722706,56.15,79043.04,0.1,-0.0013,0.0,0.11857]
[1777842727740,56.15,79045.75,0.1,-0.00129,0.0,0.11795]
[1777842732776,56.15,79045.39,0.1,-0.00129,0.0,0.11804]
[1777842737811,56.15,79045.61,0.1,-0.00129,0.0,0.11799]
[1777842742845,56.15,79046.81,0.1,-0.00129,0.0,0.11771]
[1777842747881,56.15,79046.57,0.1,-0.00129,0.0,0.11777]
[1777842752916,56.15,79042.47,0.1,-0.00129,0.0,0.11779]
[1777842755154,56.15,79035.52,0.1,-0.00131,0.0,0.11937]
[1777842757952,56.15,79028.27,0.1,-0.00133,0.0,0.12104]
[1777842760973,56.15,79020.34,0.1,-0.00135,0.0,0.12289]
[1777842762972,56.15,79019.37,0.1,-0.00135,0.0,0.12312]
[1777842763525,56.15,79019.37,0.1,-0.00135,0.0,0.12312]
[1777842772050,56.15,79015.1,0.1,-0.00137,0.0,0.12413]
[1777842777085,56.15,79019.76,0.1,-0.00135,0.0,0.12303]
[1777842782120,56.15,79019.5,0.1,-0.00135,0.0,0.12309]
[1777842787154,56.15,79013.32,0.1,-0.00137,0.0,0.12456]
[1777842793197,56.15,79012.68,0.1,-0.00137,0.0,0.12471]
[1777842798232,56.15,79011.14,0.1,-0.00138,0.0,0.12508]
[1777842803266,56.15,79010.06,0.1,-0.00138,0.0,0.12533]
[1777842806362,56.15,79009.28,0.1,-0.00138,0.0,0.12552]
[1777842806392,56.15,79008.81,0.1,-0.00138,0.0,0.12563]
[1777842812330,56.15,79008.14,0.1,-0.00137,0.0,0.12484]
[1777842817365,56.15,79007.94,0.1,-0.00138,0.0,0.12488]
[1777842822485,56.15,79007.94,0.1,-0.00138,0.0,0.12488]
[1777842822494,56.15,79007.86,0.1,-0.00138,0.0,0.1249]
[1777842828441,56.15,79007.48,0.1,-0.00138,0.0,0.12499]
[1777842830321,56.15,79007.45,0.1,-0.00138,0.0,0.125]
[1777842830457,56.15,79007.16,0.1,-0.00138,0.0,0.12507]
[1777842835719,56.15,79007.19,0.1,-0.00138,0.0,0.12506]
[1777842842540,56.15,79004.74,0.1,-0.00138,0.0,0.12565]
[1777842850596,56.15,79005.2,0.1,-0.00138,0.0,0.12554]
[1777842855860,56.15,79005.93,0.1,-0.00138,0.0,0.12536]
[1777842865930,56.15,79005.77,0.1,-0.00138,0.0,0.1254]
[1777842871743,56.15,79005.01,0.1,-0.00137,0.0,0.12462]
[1777842876992,56.15,79002.89,0.1,-0.00138,0.0,0.12513]
[1777842877090,56.15,79002.62,0.1,-0.00138,0.0,0.1252]
[1777842882821,56.15,79002.61,0.1,-0.00138,0.0,0.1252]
[1777842888862,56.15,79002.64,0.1,-0.00138,0.0,0.12519]
[1777842894903,56.15,79002.52,0.1,-0.00138,0.0,0.12522]
[1777842899939,56.15,79002.27,0.1,-0.00138,0.0,0.12528]
[1777842905980,56.15,79001.98,0.1,-0.00138,0.0,0.12535]
[1777842915044,56.15,79002.37,0.1,-0.00138,0.0,0.12526]
[1777842920079,56.15,79000.97,0.1,-0.00139,0.0,0.12559]
[1777842925114,56.15,79001.54,0.1,-0.00138,0.0,0.12546]
[1777842930150,56.15,79002.78,0.1,-0.00138,0.0,0.12516]
[1777842935184,56.15,79002.57,0.1,-0.00137,0.0,0.12425]
[1777842940220,56.15,79002.57,0.1,-0.00137,0.0,0.12425]
[1777842946490,56.15,79002.71,0.1,-0.00137,0.0,0.12422]
[1777842956561,56.15,79003.04,0.1,-0.00137,0.0,0.12414]
[1777842966631,56.15,79003.4,0.1,-0.00137,0.0,0.12405]
[1777842971706,56.15,79002.99,0.1,-0.00137,0.0,0.12415]
[1777842985532,56.15,79003.47,0.1,-0.00137,0.0,0.12404]
[1777842993591,56.15,79003.41,0.1,-0.00136,0.0,0.1231]
[1777842998626,56.15,79003.37,0.1,-0.00136,0.0,0.12311]
[1777843004669,56.15,79003.66,0.1,-0.00136,0.0,0.12304]
[1777843010710,56.15,79003.08,0.1,-0.00136,0.0,0.12317]
[1777843015745,56.15,79002.22,0.1,-0.00136,0.0,0.12338]
[1777843019934,56.15,78983.18,0.1,-0.00142,0.0,0.12796]
[1777843027053,56.15,78976.04,0.1,-0.00144,0.0,0.12972]
[1777843032870,56.15,78973.32,0.1,-0.00145,0.0,0.13039]
[1777843037124,56.15,78964.74,0.1,-0.00147,0.0,0.13254]
[1777843043941,56.15,78961.85,0.1,-0.00148,0.0,0.13328]
[1777843048977,56.15,78956.42,0.1,-0.0015,0.0,0.13466]
[1777843054013,56.15,78955.92,0.1,-0.00149,0.0,0.13377]
[1777843059046,56.15,78956.29,0.1,-0.00149,0.0,0.13367]
[1777843064082,56.15,78955.42,0.1,-0.00149,0.0,0.1339]
[1777843069117,56.15,78954.13,0.1,-0.00149,0.0,0.13422]
[1777843074153,56.15,78953.54,0.1,-0.0015,0.0,0.13438]
[1777843079187,56.15,78953.86,0.1,-0.0015,0.0,0.13429]
[1777843085230,56.15,78953.69,0.1,-0.0015,0.0,0.13434]
[1777843094293,56.15,78952.74,0.1,-0.0015,0.0,0.13458]
[1777843099904,56.15,78952.31,0.1,-0.0015,0.0,0.13469]
[1777843105371,56.15,78952.15,0.1,-0.0015,0.0,0.13473]
[1777843113914,56.15,78952.07,0.1,-0.0015,0.0,0.13475]
[1777843113938,56.15,78955.21,0.1,-0.00148,0.0,0.13293]
[1777843119929,56.15,78955.19,0.1,-0.00148,0.0,0.13294]
[1777843125511,56.15,78954.69,0.1,-0.00148,0.0,0.13306]
[1777843131562,56.15,78954.53,0.1,-0.00148,0.0,0.13311]
[1777843133567,56.15,78945.9,0.1,-0.00151,0.0,0.13531]
[1777843137020,56.15,78945.86,0.1,-0.00151,0.0,0.13532]
[1777843137114,56.15,78946.12,0.1,-0.00151,0.0,0.13526]
[1777843142700,56.15,78946.62,0.1,-0.00151,0.0,0.13513]
[1777843147893,56.15,78949.48,0.1,-0.0015,0.0,0.13439]
[1777843149965,56.15,78949.48,0.1,-0.0015,0.0,0.13439]
[1777843155784,56.15,78943.8,0.1,-0.00152,0.0,0.13585]
[1777843160824,56.15,78945.72,0.1,-0.00151,0.0,0.13536]
[1777843168033,56.15,78946.79,0.1,-0.00151,0.0,0.13508]
[1777843171897,56.15,78949.35,0.1,-0.00149,0.0,0.13341]
[1777843176932,56.15,78948.94,0.1,-0.00149,0.0,0.13351]
[1777843188173,56.15,78948.95,0.1,-0.00149,0.0,0.13351]
[1777843195058,56.15,78951.32,0.1,-0.00148,0.0,0.13291]
[1777843200093,56.15,78952.83,0.1,-0.00148,0.0,0.13252]
[1777843203075,56.15,78952.62,0.1,-0.00148,0.0,0.13258]
[1777843208034,56.15,78952.24,0.1,-0.00148,0.0,0.13267]
[1777843214191,56.15,78952.23,0.1,-0.00148,0.0,0.13267]
[1777843219226,56.15,78951.82,0.1,-0.00148,0.0,0.13278]
[1777843224275,56.15,78951.82,0.1,-0.00148,0.0,0.13278]
[1777843224340,56.15,78951.65,0.1,-0.00148,0.0,0.13282]
[1777843230303,56.15,78951.65,0.1,-0.00148,0.0,0.13282]
[1777843236346,56.15,78952.61,0.1,-0.00147,0.0,0.13157]
[1777843242388,56.15,78952.99,0.1,-0.00147,0.0,0.13147]
[1777843246687,56.15,78953.32,0.1,-0.00146,0.0,0.13139]
[1777843246777,56.15,78953.5,0.1,-0.00146,0.0,0.13134]
[1777843252459,56.15,78953.55,0.1,-0.00146,0.0,0.13133]
[1777843257492,56.15,78958.27,0.1,-0.00145,0.0,0.13015]
[1777843263538,56.15,78958.11,0.1,-0.00145,0.0,0.13019]
[1777843268734,56.15,78959.51,0.1,-0.00145,0.0,0.12984]
[1777843275625,56.15,78956.08,0.1,-0.00146,0.0,0.1307]
[1777843277106,56.15,78956.08,0.1,-0.00146,0.0,0.1307]
[1777843277195,56.15,78956.3,0.1,-0.00145,0.0,0.13064]
[1777843286702,56.15,78956.13,0.1,-0.00146,0.0,0.13069]
[1777843291737,56.15,78959.14,0.1,-0.00144,0.0,0.12894]
[1777843296772,56.15,78955.18,0.1,-0.00145,0.0,0.12992]
[1777843301420,56.15,78955.65,0.1,-0.00145,0.0,0.1298]
[1777843302181,56.15,78955.73,0.1,-0.00145,0.0,0.12978]
[1777843309021,56.15,78949.71,0.1,-0.00146,0.0,0.13129]
[1777843316914,56.15,78949.62,0.1,-0.00146,0.0,0.13131]
[1777843321948,56.15,78950.17,0.1,-0.00146,0.0,0.13117]
[1777843326982,56.15,78954.11,0.1,-0.00145,0.0,0.13019]
[1777843332211,56.15,78954.39,0.1,-0.00145,0.0,0.13012]
[1777843338060,56.15,78954.45,0.1,-0.00145,0.0,0.1301]
[1777843343094,56.15,78954.35,0.1,-0.00145,0.0,0.13013]
[1777843348130,56.15,78954.7,0.1,-0.00145,0.0,0.13004]
[1777843353166,56.15,78953.15,0.1,-0.00144,0.0,0.12943]
[1777843358201,56.15,78953.31,0.1,-0.00144,0.0,0.12939]
[1777843363235,56.15,78953.71,0.1,-0.00144,0.0,0.12929]
[1777843369444,56.15,78954.38,0.1,-0.00144,0.0,0.12912]
[1777843375320,56.15,78954.8,0.1,-0.00144,0.0,0.12902]
[1777843380355,56.15,78956.27,0.1,-0.00143,0.0,0.12866]
[1777843385390,56.15,78957.07,0.1,-0.00143,0.0,0.12846]
[1777843390425,56.15,78957.03,0.1,-0.00143,0.0,0.12847]
[1777843399651,56.15,78956.59,0.1,-0.00143,0.0,0.12858]
[1777843405529,56.15,78957.37,0.1,-0.00143,0.0,0.12838]
[1777843410565,56.15,78952.77,0.1,-0.00144,0.0,0.12952]
[1777843415600,56.15,78953.06,0.1,-0.00143,0.0,0.12845]
[1777843421643,56.15,78952.36,0.1,-0.00143,0.0,0.12863]
[1777843426678,56.15,78951.87,0.1,-0.00144,0.0,0.12875]
[1777843431713,56.15,78951.7,0.1,-0.00144,0.0,0.12879]
[1777843437755,56.15,78950.97,0.1,-0.00144,0.0,0.12897]
[1777843442790,56.15,78951.03,0.1,-0.00144,0.0,0.12896]
[1777843450007,56.15,78951.35,0.1,-0.00144,0.0,0.12888]
[1777843460078,56.15,78951.24,0.1,-0.00144,0.0,0.1289]
[1777843466967,56.15,78950.4,0.1,-0.00144,0.0,0.12911]
[1777843475025,56.15,78950.19,0.1,-0.00143,0.0,0.12817]
[1777843480219,56.15,78949.82,0.1,-0.00143,0.0,0.12826]
[1777843485093,56.15,78940.74,0.1,-0.00146,0.0,0.13052]
[1777843490297,56.15,78939.22,0.1,-0.00146,0.0,0.1309]
[1777843496169,56.15,78939.99,0.1,-0.00146,0.0,0.13071]
[1777843501205,56.15,78935.9,0.1,-0.00147,0.0,0.13173]
[1777843508254,56.15,78932.19,0.1,-0.00149,0.0,0.13267]
[1777843513290,56.15,78925.25,0.1,-0.00151,0.0,0.13445]
[1777843518324,56.15,78924.43,0.1,-0.00151,0.0,0.13466]
[1777843523358,56.15,78922.83,0.1,-0.00151,0.0,0.13507]
[1777843530578,56.15,78923.1,0.1,-0.00151,0.0,0.135]
[1777843537457,56.15,78924.39,0.1,-0.0015,0.0,0.13364]
[1777843542494,56.15,78922.4,0.1,-0.0015,0.0,0.13415]
[1777843547530,56.15,78923.17,0.1,-0.0015,0.0,0.13395]
[1777843553570,56.15,78920.42,0.1,-0.00151,0.0,0.13466]
[1777843559612,56.15,78921.21,0.1,-0.00151,0.0,0.13446]
[1777843565653,56.15,78922.11,0.1,-0.00151,0.0,0.13423]
[1777843571696,56.15,78922.44,0.1,-0.0015,0.0,0.13414]
[1777843577740,56.15,78923.32,0.1,-0.0015,0.0,0.13391]
[1777843582772,56.15,78917.96,0.1,-0.00152,0.0,0.1353]
[1777843587808,56.15,78917.63,0.1,-0.00152,0.0,0.13538]
[1777843593853,56.15,78917.26,0.1,-0.00151,0.0,0.13444]
[1777843599899,56.15,78916.76,0.1,-0.00151,0.0,0.13457]
[1777843604932,56.15,78914.23,0.1,-0.00152,0.0,0.13522]
[1777843611142,56.15,78914.21,0.1,-0.00152,0.0,0.13523]
[1777843620038,56.15,78914.11,0.1,-0.00152,0.0,0.13525]
[1777843626079,56.15,78914.55,0.1,-0.00152,0.0,0.13514]
[1777843631290,56.15,78914.63,0.1,-0.00152,0.0,0.13512]
[1777843637155,56.15,78916.63,0.1,-0.00151,0.0,0.1346]
[1777843642191,56.15,78917.63,0.1,-0.00151,0.0,0.13435]
[1777843650248,56.15,78917.78,0.1,-0.00151,0.0,0.13431]
[1777843660317,56.15,78916.64,0.1,-0.0015,0.0,0.13357]
[1777843665684,56.15,78916.2,0.1,-0.0015,0.0,0.13368]
[1777843671570,56.15,78915.94,0.1,-0.0015,0.0,0.13375]
[1777843678446,56.15,78915.9,0.1,-0.0015,0.0,0.13376]
[1777843685495,56.15,78916.0,0.1,-0.0015,0.0,0.13373]
[1777843690530,56.15,78916.0,0.1,-0.0015,0.0,0.13373]
[1777843695565,56.15,78915.82,0.1,-0.0015,0.0,0.13378]
[1777843700601,56.15,78915.59,0.1,-0.0015,0.0,0.13384]
[1777843706642,56.15,78915.03,0.1,-0.00151,0.0,0.13398]
[1777843711862,56.15,78914.94,0.1,-0.00149,0.0,0.13297]
[1777843719733,56.15,78914.86,0.1,-0.00149,0.0,0.13299]
[1777843727789,56.15,78914.52,0.1,-0.0015,0.0,0.13308]
[1777843733831,56.15,78914.27,0.1,-0.0015,0.0,0.13314]
[1777843738866,56.15,78914.34,0.1,-0.0015,0.0,0.13313]
[1777843743904,56.15,78914.39,0.1,-0.0015,0.0,0.13311]
[1777843748936,56.15,78912.91,0.1,-0.0015,0.0,0.13349]
[1777843753970,56.15,78909.29,0.1,-0.00151,0.0,0.13442]
[1777843759005,56.15,78910.28,0.1,-0.00151,0.0,0.13417]
[1777843764041,56.15,78910.98,0.1,-0.00151,0.0,0.13399]
[1777843769075,56.15,78913.19,0.1,-0.0015,0.0,0.13342]
[1777843774111,56.15,78913.66,0.1,-0.00149,0.0,0.13227]
[1777843779146,56.15,78913.76,0.1,-0.00149,0.0,0.13225]
[1777843785189,56.15,78913.29,0.1,-0.00149,0.0,0.13237]
[1777843790224,56.15,78912.61,0.1,-0.00149,0.0,0.13254]
[1777843802497,56.15,78912.01,0.1,-0.00149,0.0,0.13269]
[1777843810362,56.15,78911.78,0.1,-0.00149,0.0,0.13275]
[1777843815397,56.15,78909.56,0.1,-0.0015,0.0,0.13332]
[1777843820433,56.15,78906.83,0.1,-0.00151,0.0,0.13402]
[1777843828490,56.15,78903.78,0.1,-0.00152,0.0,0.13481]
[1777843833528,56.15,78903.06,0.1,-0.00151,0.0,0.13396]
[1777843838559,56.15,78902.28,0.1,-0.00151,0.0,0.13416]
[1777843842777,56.15,78911.35,0.1,-0.00148,0.0,0.13184]
[1777843848630,56.15,78911.27,0.1,-0.00148,0.0,0.13186]
[1777843854672,56.15,78911.73,0.1,-0.00148,0.0,0.13174]
[1777843860714,56.15,78911.65,0.1,-0.00148,0.0,0.13176]
[1777843866755,56.15,78911.57,0.1,-0.00148,0.0,0.13178]
[1777843872990,56.15,78907.34,0.1,-0.0015,0.0,0.13286]
[1777843879846,56.15,78906.71,0.1,-0.0015,0.0,0.13302]
[1777843884882,56.15,78906.17,0.1,-0.0015,0.0,0.13316]
[1777843889924,56.15,78906.28,0.1,-0.0015,0.0,0.13313]
[1777843895959,56.15,78906.13,0.1,-0.00149,0.0,0.13214]
[1777843904020,56.15,78905.59,0.1,-0.00149,0.0,0.13227]
[1777843909054,56.15,78903.01,0.1,-0.0015,0.0,0.13293]
[1777843916103,56.15,78903.42,0.1,-0.0015,0.0,0.13283]
[1777843921138,56.15,78903.55,0.1,-0.0015,0.0,0.1328]
[1777843932217,56.15,78903.12,0.1,-0.0015,0.0,0.13291]
[1777843939265,56.15,78903.75,0.1,-0.0015,0.0,0.13274]
[1777843944301,56.15,78903.79,0.1,-0.0015,0.0,0.13273]
[1777843953562,56.15,78904.12,0.1,-0.00148,0.0,0.13162]
[1777843961419,56.15,78904.07,0.1,-0.00148,0.0,0.13163]
[1777843971486,56.15,78904.11,0.1,-0.00148,0.0,0.13162]
[1777843976524,56.15,78904.48,0.1,-0.00148,0.0,0.13153]
[1777843981560,56.15,78909.54,0.1,-0.00147,0.0,0.13025]
[1777843986595,56.15,78908.57,0.1,-0.00147,0.0,0.1305]
[1777843991630,56.15,78908.64,0.1,-0.00147,0.0,0.13048]
[1777843996668,56.15,78907.69,0.1,-0.00147,0.0,0.13072]
[1777844001700,56.15,78907.31,0.1,-0.00147,0.0,0.13081]
[1777844006735,56.15,78907.59,0.1,-0.00147,0.0,0.13074]
[1777844013984,56.15,78907.74,0.1,-0.00146,0.0,0.12969]
[1777844019825,56.15,78908.18,0.1,-0.00146,0.0,0.12958]
[1777844024861,56.15,78908.07,0.1,-0.00146,0.0,0.12961]
[1777844029900,56.15,78907.92,0.1,-0.00146,0.0,0.12964]
[1777844037952,56.15,78907.89,0.1,-0.00146,0.0,0.12965]
[1777844044194,56.15,78907.61,0.1,-0.00146,0.0,0.12972]
[1777844050036,56.15,78907.72,0.1,-0.00146,0.0,0.12969]
[1777844055074,56.15,78903.27,0.1,-0.00147,0.0,0.13081]
[1777844060106,56.15,78903.39,0.1,-0.00147,0.0,0.13078]
[1777844066148,56.15,78903.06,0.1,-0.00148,0.0,0.13087]
[1777844071183,56.15,78903.29,0.1,-0.00146,0.0,0.12979]
[1777844076218,56.15,78903.4,0.1,-0.00146,0.0,0.12976]
[1777844082260,56.15,78903.71,0.1,-0.00146,0.0,0.12968]
[1777844088302,56.15,78903.71,0.1,-0.00146,0.0,0.12968]
[1777844093338,56.15,78903.94,0.1,-0.00146,0.0,0.12963]
[1777844102401,56.15,78903.53,0.1,-0.00146,0.0,0.12973]
[1777844108443,56.15,78898.82,0.1,-0.00148,0.0,0.13092]
[1777844114686,56.15,78899.0,0.1,-0.00148,0.0,0.13087]
[1777844120528,56.15,78899.02,0.1,-0.00148,0.0,0.13087]
[1777844125563,56.15,78899.18,0.1,-0.00148,0.0,0.13082]
[1777844131606,56.15,78899.79,0.1,-0.00146,0.0,0.12965]
[1777844139665,56.15,78899.72,0.1,-0.00146,0.0,0.12967]
[1777844144899,56.15,78899.57,0.1,-0.00146,0.0,0.12971]
[1777844154968,56.15,78899.87,0.1,-0.00146,0.0,0.12963]
[1777844163834,56.15,78899.59,0.1,-0.00146,0.0,0.1297]
[1777844169876,56.15,78899.66,0.1,-0.00146,0.0,0.12968]
[1777844175110,56.15,78899.47,0.1,-0.00146,0.0,0.12973]
[1777844178940,56.15,78891.29,0.1,-0.00149,0.0,0.1318]
[1777844183974,56.15,78890.78,0.1,-0.00149,0.0,0.13193]
[1777844189008,56.15,78891.12,0.1,-0.00149,0.0,0.13184]
[1777844194044,56.15,78891.59,0.1,-0.00148,0.0,0.1307]
[1777844199079,56.15,78888.97,0.1,-0.00149,0.0,0.13136]
[1777844204114,56.15,78889.8,0.1,-0.00148,0.0,0.13115]
[1777844210156,56.15,78889.86,0.1,-0.00148,0.0,0.13113]
[1777844215191,56.15,78890.84,0.1,-0.00148,0.0,0.13089]
[1777844220226,56.15,78890.98,0.1,-0.00148,0.0,0.13085]
[1777844225261,56.15,78891.13,0.1,-0.00148,0.0,0.13081]
[1777844230297,56.15,78885.14,0.1,-0.0015,0.0,0.13234]
[1777844232310,56.15,78878.3,0.1,-0.00152,0.0,0.1341]
[1777844237346,56.15,78876.92,0.1,-0.00152,0.0,0.13446]
[1777844242382,56.15,78875.0,0.1,-0.00153,0.0,0.13495]
[1777844247415,56.15,78873.75,0.1,-0.00153,0.0,0.13528]
[1777844252450,56.15,78870.4,0.1,-0.00153,0.0,0.1351]
[1777844253458,56.15,78856.36,0.1,-0.00158,0.0,0.13881]
[1777844258493,56.15,78853.37,0.1,-0.00159,0.0,0.13961]
[1777844265744,56.15,78853.3,0.1,-0.00159,0.0,0.13963]
[1777844271584,56.15,78853.01,0.1,-0.00159,0.0,0.13971]
[1777844273598,56.15,78841.93,0.1,-0.00163,0.0,0.14271]
[1777844277628,56.15,78825.56,0.1,-0.00169,0.0,0.14726]
[1777844278634,56.15,78816.98,0.1,-0.00172,0.0,0.14969]
[1777844280648,56.15,78823.83,0.1,-0.00169,0.0,0.14775]
[1777844281655,56.15,78835.88,0.1,-0.00165,0.0,0.14438]
[1777844282662,56.15,78849.45,0.1,-0.0016,0.0,0.14066]
[1777844287697,56.15,78849.77,0.1,-0.0016,0.0,0.14058]
[1777844292732,56.15,78849.66,0.1,-0.0016,0.0,0.14061]
[1777844297767,56.15,78847.23,0.1,-0.00161,0.0,0.14127]
[1777844302802,56.15,78841.63,0.1,-0.00163,0.0,0.14279]
[1777844307838,56.15,78836.44,0.1,-0.00165,0.0,0.14422]
[1777844312873,56.15,78835.45,0.1,-0.00164,0.0,0.14339]
[1777844318915,56.15,78833.16,0.1,-0.00165,0.0,0.14402]
[1777844320929,56.15,78850.06,0.1,-0.00159,0.0,0.13941]
[1777844324957,56.15,78857.22,0.1,-0.00157,0.0,0.1375]
[1777844329991,56.15,78856.87,0.1,-0.00157,0.0,0.1376]
[1777844335027,56.15,78857.06,0.1,-0.00157,0.0,0.13755]
[1777844341069,56.15,78858.84,0.1,-0.00156,0.0,0.13708]
[1777844346313,56.15,78859.02,0.1,-0.00156,0.0,0.13703]
[1777844354156,56.15,78857.0,0.1,-0.00157,0.0,0.13756]
[1777844360202,56.15,78856.01,0.1,-0.00157,0.0,0.13783]
[1777844365239,56.15,78854.91,0.1,-0.00157,0.0,0.13812]
[1777844371278,56.15,78853.07,0.1,-0.00157,0.0,0.13753]
[1777844376523,56.15,78852.8,0.1,-0.00157,0.0,0.13761]
[1777844384371,56.15,78852.26,0.1,-0.00157,0.0,0.13775]
[1777844389405,56.15,78852.32,0.1,-0.00157,0.0,0.13773]
[1777844394440,56.15,78851.85,0.1,-0.00157,0.0,0.13786]
[1777844399477,56.15,78845.43,0.1,-0.00159,0.0,0.13958]
[1777844405518,56.15,78846.95,0.1,-0.00159,0.0,0.13917]
[1777844410554,56.15,78849.09,0.1,-0.00158,0.0,0.13859]
[1777844416596,56.15,78850.05,0.1,-0.00158,0.0,0.13834]
[1777844421631,56.15,78850.35,0.1,-0.00158,0.0,0.13826]
[1777844426873,56.15,78850.85,0.1,-0.00157,0.0,0.13812]
[1777844432709,56.15,78850.74,0.1,-0.00156,0.0,0.13708]
[1777844437745,56.15,78850.13,0.1,-0.00156,0.0,0.13724]
[1777844443786,56.15,78846.63,0.1,-0.00158,0.0,0.13817]
[1777844449838,56.15,78846.96,0.1,-0.00158,0.0,0.13808]
[1777844454866,56.15,78846.78,0.1,-0.00158,0.0,0.13813]
[1777844459901,56.15,78845.78,0.1,-0.00158,0.0,0.1384]
[1777844467177,56.15,78847.08,0.1,-0.00158,0.0,0.13805]
[1777844473998,56.15,78846.64,0.1,-0.00158,0.0,0.13817]
[1777844479033,56.15,78844.99,0.1,-0.00158,0.0,0.13861]
[1777844484068,56.15,78844.25,0.1,-0.00158,0.0,0.13881]
[1777844489104,56.15,78844.72,0.1,-0.00158,0.0,0.13868]
[1777844494139,56.15,78845.89,0.1,-0.00157,0.0,0.13729]
[1777844499173,56.15,78846.19,0.1,-0.00157,0.0,0.13721]
[1777844507475,56.15,78828.09,0.1,-0.00163,0.0,0.14209]
[1777844509249,56.15,78815.46,0.1,-0.00167,0.0,0.14558]
[1777844511261,56.15,78808.49,0.1,-0.0017,0.0,0.14755]
[1777844516296,56.15,78807.23,0.1,-0.0017,0.0,0.1479]
[1777844521331,56.15,78806.72,0.1,-0.0017,0.0,0.14805]
[1777844527604,56.15,78808.05,0.1,-0.0017,0.0,0.14767]
[1777844530401,56.15,78775.22,0.1,-0.00182,0.0,0.15723]
[1777844535434,56.15,78767.72,0.1,-0.00185,0.0,0.15949]
[1777844537678,56.15,78760.57,0.1,-0.00188,0.0,0.16167]
[1777844543490,56.15,78769.49,0.1,-0.00184,0.0,0.15896]
[1777844548525,56.15,78777.27,0.1,-0.00181,0.0,0.15662]
[1777844554567,56.15,78777.36,0.1,-0.0018,0.0,0.1554]
[1777844559602,56.15,78779.89,0.1,-0.00179,0.0,0.15465]
[1777844564637,56.15,78781.98,0.1,-0.00178,0.0,0.15404]
[1777844569673,56.15,78781.36,0.1,-0.00178,0.0,0.15422]
[1777844574707,56.15,78775.23,0.1,-0.00181,0.0,0.15604]
[1777844579743,56.15,78768.57,0.1,-0.00183,0.0,0.15803]
[1777844582763,56.15,78760.26,0.1,-0.00186,0.0,0.16055]
[1777844587798,56.15,78759.38,0.1,-0.00187,0.0,0.16082]
[1777844590833,56.15,78748.51,0.1,-0.00191,0.0,0.16417]
[1777844591831,56.15,78730.55,0.1,-0.00198,0.0,0.16985]
[1777844593434,56.15,78730.55,0.1,-0.00198,0.0,0.16985]
[1777844593443,56.15,78719.27,0.1,-0.00203,0.0,0.1735]
[1777844595859,56.15,78737.95,0.1,-0.00195,0.0,0.16749]
[1777844596867,56.15,78744.85,0.1,-0.00193,0.0,0.16531]
[1777844598107,56.15,78753.49,0.1,-0.00189,0.0,0.16263]
[1777844603915,56.15,78759.47,0.1,-0.00187,0.0,0.16079]
[1777844608950,56.15,78762.25,0.1,-0.00186,0.0,0.15994]
[1777844613986,56.15,78760.79,0.1,-0.00185,0.0,0.15917]
[1777844617006,56.15,78753.49,0.1,-0.00188,0.0,0.1614]
[1777844622041,56.15,78749.77,0.1,-0.00189,0.0,0.16255]
[1777844627076,56.15,78741.67,0.1,-0.00192,0.0,0.16506]
[1777844630098,56.15,78731.59,0.1,-0.00197,0.0,0.16825]
[1777844632111,56.15,78724.49,0.1,-0.002,0.0,0.17052]
[1777844634147,56.15,78716.6,0.1,-0.00203,0.0,0.17308]
[1777844636154,56.15,78723.53,0.1,-0.002,0.0,0.17083]
[1777844638416,56.15,78732.69,0.1,-0.00196,0.0,0.1679]
[1777844644227,56.15,78728.33,0.1,-0.00198,0.0,0.16929]
[1777844647254,56.15,78713.58,0.1,-0.00204,0.0,0.17407]
[1777844648500,56.15,78703.77,0.1,-0.00208,0.0,0.17731]
[1777844654308,56.15,78702.56,0.1,-0.00209,0.0,0.17772]
[1777844658570,56.15,78690.56,0.1,-0.00214,0.0,0.18177]
[1777844661375,56.15,78681.61,0.1,-0.00218,0.0,0.18484]
[1777844665392,56.15,78668.22,0.1,-0.00224,0.0,0.18953]
[1777844670427,56.15,78664.21,0.1,-0.00226,0.0,0.19095]
[1777844675461,56.15,78664.89,0.1,-0.00224,0.0,0.18932]
[1777844680497,56.15,78662.62,0.1,-0.00225,0.0,0.19012]
[1777844685533,56.15,78660.93,0.1,-0.00226,0.0,0.19072]
[1777844690569,56.15,78658.4,0.1,-0.00227,0.0,0.19163]
[1777844695603,56.15,78658.38,0.1,-0.00227,0.0,0.19163]
[1777844697617,56.15,78665.3,0.1,-0.00224,0.0,0.18917]
[1777844698853,56.15,78677.43,0.1,-0.00219,0.0,0.18493]
[1777844701651,56.15,78691.09,0.1,-0.00212,0.0,0.18025]
[1777844706687,56.15,78688.99,0.1,-0.00213,0.0,0.18096]
[1777844711722,56.15,78687.11,0.1,-0.00214,0.0,0.1816]
[1777844715749,56.15,78677.9,0.1,-0.00218,0.0,0.18477]
[1777844718771,56.15,78669.21,0.1,-0.00222,0.0,0.1878]
[1777844723805,56.15,78662.89,0.1,-0.00225,0.0,0.19003]
[1777844728842,56.15,78668.18,0.1,-0.00223,0.0,0.18816]
[1777844731864,56.15,78675.4,0.1,-0.00218,0.0,0.18427]
[1777844732871,56.15,78686.77,0.1,-0.00213,0.0,0.18038]
[1777844734886,56.15,78695.44,0.1,-0.00209,0.0,0.17746]
[1777844735893,56.15,78707.82,0.1,-0.00204,0.0,0.17336]
[1777844737908,56.15,78714.72,0.1,-0.00201,0.0,0.17111]
[1777844743008,56.15,78713.91,0.1,-0.00201,0.0,0.17138]
[1777844743948,56.15,78713.62,0.1,-0.00201,0.0,0.17147]
[1777844748986,56.15,78717.1,0.1,-0.002,0.0,0.17035]
[1777844754023,56.15,78714.77,0.1,-0.00201,0.0,0.1711]
[1777844759282,56.15,78711.47,0.1,-0.00202,0.0,0.17217]
[1777844765102,56.15,78712.24,0.1,-0.00202,0.0,0.17192]
[1777844770140,56.15,78714.51,0.1,-0.00201,0.0,0.17118]
[1777844774170,56.15,78721.33,0.1,-0.00198,0.0,0.16899]
[1777844776182,56.15,78731.94,0.1,-0.00194,0.0,0.16562]
[1777844781217,56.15,78736.19,0.1,-0.00192,0.0,0.16429]
[1777844786252,56.15,78734.17,0.1,-0.00193,0.0,0.16492]
[1777844787261,56.15,78727.57,0.1,-0.00195,0.0,0.167]
[1777844792296,56.15,78723.48,0.1,-0.00196,0.0,0.16703]
[1777844793303,56.15,78691.73,0.1,-0.00209,0.0,0.17737]
[1777844794309,56.15,78674.82,0.1,-0.00217,0.0,0.18311]
[1777844799569,56.15,78666.34,0.1,-0.0022,0.0,0.18605]
[1777844805393,56.15,78670.96,0.1,-0.00218,0.0,0.18444]
[1777844809639,56.15,78678.02,0.1,-0.00215,0.0,0.18201]
[1777844812440,56.15,78685.71,0.1,-0.00212,0.0,0.1794]
[1777844814456,56.15,78695.4,0.1,-0.00207,0.0,0.17615]
[1777844819711,56.15,78701.63,0.1,-0.00205,0.0,0.17409]
[1777844825533,56.15,78702.82,0.1,-0.00204,0.0,0.1737]
[1777844830569,56.15,78702.49,0.1,-0.00204,0.0,0.17381]
[1777844835603,56.15,78706.57,0.1,-0.00203,0.0,0.17247]
[1777844840638,56.15,78706.82,0.1,-0.00203,0.0,0.17239]
[1777844845673,56.15,78718.63,0.1,-0.00198,0.0,0.16858]
[1777844846464,56.15,78718.63,0.1,-0.00198,0.0,0.16858]
[1777844846680,56.15,78722.57,0.1,-0.00196,0.0,0.16732]
[1777844849931,56.15,78731.79,0.1,-0.00192,0.0,0.16442]
[1777844852722,56.15,78736.13,0.1,-0.00189,0.0,0.16183]
[1777844857757,56.15,78742.37,0.1,-0.00187,0.0,0.15991]
[1777844862793,56.15,78738.77,0.1,-0.00188,0.0,0.16101]
[1777844867832,56.15,78735.27,0.1,-0.00189,0.0,0.16209]
[1777844872869,56.15,78733.48,0.1,-0.0019,0.0,0.16265]
[1777844877905,56.15,78731.56,0.1,-0.00191,0.0,0.16324]
[1777844882939,56.15,78732.23,0.1,-0.00191,0.0,0.16304]
[1777844887974,56.15,78733.18,0.1,-0.0019,0.0,0.16274]
[1777844893009,56.15,78733.42,0.1,-0.0019,0.0,0.16267]
[1777844898044,56.15,78731.79,0.1,-0.00191,0.0,0.16317]
[1777844903079,56.15,78730.63,0.1,-0.00191,0.0,0.16353]
[1777844908114,56.15,78728.96,0.1,-0.00192,0.0,0.16405]
[1777844913149,56.15,78728.32,0.1,-0.00191,0.0,0.16301]
[1777844918184,56.15,78733.11,0.1,-0.00189,0.0,0.16153]
[1777844924227,56.15,78735.29,0.1,-0.00188,0.0,0.16085]
[1777844926243,56.15,78727.07,0.1,-0.00191,0.0,0.1634]
[1777844932285,56.15,78724.88,0.1,-0.00192,0.0,0.16408]
[1777844935130,56.15,78723.33,0.1,-0.00193,0.0,0.16457]
[1777844935150,56.15,78702.58,0.1,-0.00201,0.0,0.17119]
[1777844940565,56.15,78702.36,0.1,-0.00201,0.0,0.17126]
[1777844947390,56.15,78704.5,0.1,-0.00201,0.0,0.17056]
[1777844952426,56.15,78704.81,0.1,-0.002,0.0,0.17046]
[1777844957460,56.15,78702.42,0.1,-0.00201,0.0,0.17124]
[1777844962494,56.15,78699.91,0.1,-0.00202,0.0,0.17205]
[1777844967529,56.15,78700.78,0.1,-0.00202,0.0,0.17177]
[1777844972567,56.15,78698.65,0.1,-0.00202,0.0,0.17117]
[1777844977601,56.15,78692.95,0.1,-0.00204,0.0,0.17303]
[1777844982635,56.15,78690.28,0.1,-0.00205,0.0,0.17391]
[1777844987670,56.15,78689.93,0.1,-0.00205,0.0,0.17402]
[1777844990915,56.15,78682.51,0.1,-0.00208,0.0,0.17648]
[1777844993719,56.15,78674.66,0.1,-0.00212,0.0,0.17912]
[1777844998754,56.15,78668.27,0.1,-0.00215,0.0,0.18129]
[1777845003793,56.15,78665.32,0.1,-0.00216,0.0,0.1823]
[1777845008831,56.15,78661.31,0.1,-0.00218,0.0,0.18368]
[1777845013859,56.15,78658.44,0.1,-0.00219,0.0,0.18468]
[1777845018894,56.15,78655.77,0.1,-0.0022,0.0,0.18561]
[1777845023929,56.15,78654.75,0.1,-0.00221,0.0,0.18596]
[1777845028964,56.15,78661.15,0.1,-0.00218,0.0,0.18374]
[1777845029970,56.15,78667.74,0.1,-0.00215,0.0,0.18147]
[1777845031200,56.15,78674.73,0.1,-0.0021,0.0,0.17776]
[1777845033999,56.15,78681.71,0.1,-0.00207,0.0,0.17543]
[1777845039035,56.15,78685.97,0.1,-0.00205,0.0,0.17402]
[1777845044070,56.15,78691.45,0.1,-0.00203,0.0,0.17222]
[1777845046377,56.15,78694.52,0.1,-0.00202,0.0,0.17122]
[1777845047085,56.15,78694.52,0.1,-0.00202,0.0,0.17122]
[1777845055147,56.15,78695.79,0.1,-0.00201,0.0,0.1708]
[1777845059641,56.15,78696.46,0.1,-0.00201,0.0,0.17059]
[1777845060185,56.15,78696.39,0.1,-0.00201,0.0,0.17061]
[1777845060545,56.15,78696.39,0.1,-0.00201,0.0,0.17061]
[1777845060547,56.15,78695.98,0.1,-0.00201,0.0,0.17074]
[1777845063027,56.15,78696.15,0.1,-0.00201,0.0,0.17069]
[1777845063209,56.15,78695.15,0.1,-0.00202,0.0,0.17101]
[1777845063600,56.15,78695.15,0.1,-0.00202,0.0,0.17101]
[1777845063626,56.15,78695.15,0.1,-0.00202,0.0,0.17101]
[1777845073276,56.15,78690.02,0.1,-0.00204,0.0,0.17269]
[1777845081334,56.15,78690.94,0.1,-0.00203,0.0,0.17238]
[1777845086371,56.15,78691.65,0.1,-0.00203,0.0,0.17215]
[1777845091624,56.15,78692.28,0.1,-0.00201,0.0,0.17065]
[1777845097443,56.15,78692.29,0.1,-0.00201,0.0,0.17065]
[1777845103485,56.15,78693.05,0.1,-0.00201,0.0,0.1704]
[1777845108521,56.15,78692.59,0.1,-0.00201,0.0,0.17055]
[1777845113557,56.15,78693.08,0.1,-0.00201,0.0,0.17039]
[1777845119598,56.15,78693.22,0.1,-0.00201,0.0,0.17035]
[1777845124634,56.15,78693.82,0.1,-0.00201,0.0,0.17015]
[1777845129670,56.15,78694.36,0.1,-0.002,0.0,0.16998]
[1777845134704,56.15,78696.21,0.1,-0.002,0.0,0.16938]
[1777845136718,56.15,78705.93,0.1,-0.00196,0.0,0.16627]
[1777845137725,56.15,78713.54,0.1,-0.00192,0.0,0.16388]
[1777845139739,56.15,78722.47,0.1,-0.00189,0.0,0.1611]
[1777845141978,56.15,78732.78,0.1,-0.00185,0.0,0.15795]
[1777845147795,56.15,78731.27,0.1,-0.00185,0.0,0.15841]
[1777845153837,56.15,78730.19,0.1,-0.00184,0.0,0.15752]
[1777845159882,56.15,78728.02,0.1,-0.00185,0.0,0.15817]
[1777845164915,56.15,78726.42,0.1,-0.00186,0.0,0.15866]
[1777845170971,56.15,78725.1,0.1,-0.00186,0.0,0.15906]
[1777845176006,56.15,78723.81,0.1,-0.00187,0.0,0.15946]
[1777845182258,56.15,78723.79,0.1,-0.00187,0.0,0.15946]
[1777845188090,56.15,78724.78,0.1,-0.00186,0.0,0.15916]
[1777845193125,56.15,78725.54,0.1,-0.00186,0.0,0.15893]
[1777845198161,56.15,78725.3,0.1,-0.00186,0.0,0.159]
[1777845203195,56.15,78727.01,0.1,-0.00186,0.0,0.15848]
[1777845208231,56.15,78728.06,0.1,-0.00185,0.0,0.15816]
[1777845215280,56.15,78729.0,0.1,-0.00183,0.0,0.15666]
[1777845216287,56.15,78738.0,0.1,-0.0018,0.0,0.15397]
[1777845218302,56.15,78745.83,0.1,-0.00177,0.0,0.15166]
[1777845223335,56.15,78746.09,0.1,-0.00177,0.0,0.15159]
[1777845228371,56.15,78747.88,0.1,-0.00176,0.0,0.15106]
[1777845233406,56.15,78747.86,0.1,-0.00176,0.0,0.15107]
[1777845238441,56.15,78747.33,0.1,-0.00176,0.0,0.15122]
[1777845243479,56.15,78746.65,0.1,-0.00177,0.0,0.15142]
[1777845248514,56.15,78747.11,0.1,-0.00176,0.0,0.15129]
[1777845253549,56.15,78747.94,0.1,-0.00176,0.0,0.15105]
[1777845258584,56.15,78748.21,0.1,-0.00176,0.0,0.15097]
[1777845262835,56.15,78740.43,0.1,-0.00179,0.0,0.15325]
[1777845268658,56.15,78740.11,0.1,-0.00179,0.0,0.15335]
[1777845273693,56.15,78740.82,0.1,-0.00177,0.0,0.15195]
[1777845278728,56.15,78742.0,0.1,-0.00177,0.0,0.1516]
[1777845283763,56.15,78743.52,0.1,-0.00176,0.0,0.15116]
[1777845288798,56.15,78745.02,0.1,-0.00176,0.0,0.15072]
[1777845293837,56.15,78746.6,0.1,-0.00175,0.0,0.15026]
[1777845298882,56.15,78747.68,0.1,-0.00175,0.0,0.14995]
[1777845300882,56.15,78754.93,0.1,-0.00172,0.0,0.14786]
[1777845303118,56.15,78763.71,0.1,-0.00169,0.0,0.14536]
[1777845308938,56.15,78767.62,0.1,-0.00168,0.0,0.14426]
[1777845313188,56.15,78787.93,0.1,-0.0016,0.0,0.13867]
[1777845315987,56.15,78795.89,0.1,-0.00158,0.0,0.13653]
[1777845320015,56.15,78788.31,0.1,-0.0016,0.0,0.13857]
[1777845325050,56.15,78785.97,0.1,-0.00161,0.0,0.1392]
[1777845331092,56.15,78786.68,0.1,-0.0016,0.0,0.13791]
[1777845336126,56.15,78786.46,0.1,-0.0016,0.0,0.13796]
[1777845342168,56.15,78786.32,0.1,-0.0016,0.0,0.138]
[1777845347204,56.15,78787.26,0.1,-0.00159,0.0,0.13775]
[1777845352239,56.15,78783.16,0.1,-0.00161,0.0,0.13886]
[1777845357274,56.15,78775.74,0.1,-0.00163,0.0,0.14088]
[1777845362310,56.15,78771.74,0.1,-0.00165,0.0,0.14198]
[1777845367345,56.15,78769.82,0.1,-0.00165,0.0,0.14251]
[1777845372379,56.15,78768.89,0.1,-0.00166,0.0,0.14277]
[1777845377414,56.15,78768.24,0.1,-0.00166,0.0,0.14295]
[1777845382451,56.15,78773.18,0.1,-0.00164,0.0,0.14159]
[1777845387485,56.15,78772.16,0.1,-0.00165,0.0,0.14187]
[1777845392521,56.15,78772.17,0.1,-0.00163,0.0,0.14074]
[1777845398564,56.15,78770.65,0.1,-0.00164,0.0,0.14116]
[1777845403599,56.15,78764.33,0.1,-0.00166,0.0,0.14291]
[1777845408634,56.15,78764.91,0.1,-0.00166,0.0,0.14275]
[1777845414676,56.15,78764.91,0.1,-0.00166,0.0,0.14275]
[1777845419730,56.15,78765.91,0.1,-0.00166,0.0,0.14247]
[1777845424747,56.15,78762.16,0.1,-0.00167,0.0,0.14351]
[1777845429781,56.15,78756.46,0.1,-0.00169,0.0,0.14511]
[1777845434817,56.15,78756.71,0.1,-0.00169,0.0,0.14504]
[1777845439852,56.15,78757.08,0.1,-0.00169,0.0,0.14494]
[1777845444886,56.15,78757.38,0.1,-0.00169,0.0,0.14485]
[1777845445894,56.15,78765.94,0.1,-0.00166,0.0,0.14246]
[1777845451937,56.15,78766.49,0.1,-0.00164,0.0,0.14118]
[1777845456972,56.15,78766.67,0.1,-0.00164,0.0,0.14113]
[1777845462007,56.15,78769.02,0.1,-0.00163,0.0,0.14049]
[1777845467042,56.15,78770.02,0.1,-0.00163,0.0,0.14021]
[1777845472077,56.15,78771.56,0.1,-0.00162,0.0,0.13979]
[1777845477113,56.15,78774.99,0.1,-0.00161,0.0,0.13886]
[1777845482146,56.15,78782.38,0.1,-0.00159,0.0,0.13686]
[1777845487185,56.15,78784.51,0.1,-0.00158,0.0,0.13629]
[1777845492217,56.15,78792.03,0.1,-0.00155,0.0,0.1343]
[1777845497252,56.15,78793.75,0.1,-0.00155,0.0,0.13385]
[1777845504528,56.15,78794.77,0.1,-0.00154,0.0,0.13358]
[1777845510343,56.15,78796.07,0.1,-0.00154,0.0,0.13324]
[1777845515378,56.15,78798.23,0.1,-0.00152,0.0,0.13161]
[1777845520412,56.15,78800.53,0.1,-0.00151,0.0,0.13101]
[1777845522426,56.15,78810.06,0.1,-0.00148,0.0,0.12857]
[1777845524669,56.15,78819.56,0.1,-0.00145,0.0,0.12618]
[1777845526455,56.15,78830.35,0.1,-0.00142,0.0,0.12352]
[1777845530483,56.15,78821.35,0.1,-0.00145,0.0,0.12574]
[1777845536526,56.15,78817.89,0.1,-0.00146,0.0,0.1266]
[1777845541560,56.15,78815.26,0.1,-0.00146,0.0,0.12726]
[1777845542567,56.15,78831.81,0.1,-0.00141,0.0,0.12316]
[1777845547602,56.15,78828.37,0.1,-0.00142,0.0,0.124]
[1777845552636,56.15,78825.53,0.1,-0.00143,0.0,0.1247]
[1777845557672,56.15,78827.52,0.1,-0.00143,0.0,0.12421]
[1777845561700,56.15,78834.46,0.1,-0.0014,0.0,0.12252]
[1777845566735,56.15,78839.03,0.1,-0.00139,0.0,0.12141]
[1777845571770,56.15,78838.84,0.1,-0.00138,0.0,0.12046]
[1777845574791,56.15,78829.68,0.1,-0.00141,0.0,0.12267]
[1777845576292,56.15,78828.4,0.1,-0.00141,0.0,0.12298]
[1777845576806,56.15,78828.51,0.1,-0.00141,0.0,0.12296]
[1777845581841,56.15,78823.15,0.1,-0.00143,0.0,0.12427]
[1777845587887,56.15,78822.6,0.1,-0.00143,0.0,0.1244]
[1777845592922,56.15,78820.4,0.1,-0.00144,0.0,0.12495]
[1777845598967,56.15,78820.77,0.1,-0.00144,0.0,0.12486]
[1777845602025,56.15,78853.83,0.1,-0.00134,0.0,0.11691]
[1777845607051,56.15,78856.17,0.1,-0.00133,0.0,0.11637]
[1777845612085,56.15,78842.45,0.1,-0.00137,0.0,0.1196]
[1777845617121,56.15,78854.77,0.1,-0.00133,0.0,0.1167]
[1777845622170,56.15,78845.08,0.1,-0.00136,0.0,0.11897]
[1777845624302,56.15,78853.34,0.1,-0.00134,0.0,0.11703]
[1777845624383,56.15,78876.45,0.1,-0.00127,0.0,0.11174]
[1777845628207,56.15,78885.0,0.1,-0.00125,0.0,0.10984]
[1777845631233,56.15,78889.97,0.1,-0.00122,0.0,0.10784]
[1777845632233,56.15,78899.21,0.1,-0.0012,0.0,0.10585]
[1777845633238,56.15,78920.9,0.1,-0.00114,0.0,0.10131]
[1777845634245,56.15,78945.87,0.1,-0.00108,0.0,0.0963]
[1777845635480,56.15,78954.44,0.1,-0.00106,0.0,0.09463]
[1777845638275,56.15,78965.02,0.1,-0.00103,0.0,0.0926]
[1777845639281,56.15,78974.64,0.1,-0.00101,0.0,0.0908]
[1777845641297,56.15,78995.89,0.1,-0.00097,0.0,0.08692]
[1777845642305,56.15,79009.85,0.1,-0.00094,0.0,0.08446]
[1777845643940,56.15,79009.85,0.1,-0.00094,0.0,0.08446]
[1777845643980,56.15,79008.26,0.1,-0.00094,0.0,0.08473]
[1777845649354,56.15,79010.34,0.1,-0.00093,0.0,0.08437]
[1777845652382,56.15,78997.76,0.1,-0.00096,0.0,0.08659]
[1777845653381,56.15,78989.0,0.1,-0.00098,0.0,0.08816]
[1777845654397,56.15,78979.38,0.1,-0.001,0.0,0.08992]
[1777845659424,56.15,78974.64,0.1,-0.00101,0.0,0.0908]
[1777845664460,56.15,78982.03,0.1,-0.001,0.0,0.08943]
[1777845665475,56.15,79001.39,0.1,-0.00095,0.0,0.08594]
[1777845668489,56.15,79011.56,0.1,-0.00093,0.0,0.08416]
[1777845669496,56.15,79019.62,0.1,-0.00091,0.0,0.08277]
[1777845674531,56.15,79007.34,0.1,-0.00094,0.0,0.0849]
[1777845675773,56.15,78997.54,0.1,-0.00096,0.0,0.08663]
[1777845677555,56.15,78978.1,0.1,-0.001,0.0,0.09016]
[1777845678561,56.15,78966.85,0.1,-0.00103,0.0,0.09226]
[1777845679577,56.15,78951.24,0.1,-0.00107,0.0,0.09525]
[1777845680580,56.15,78932.81,0.1,-0.00111,0.0,0.09889]
[1777845681585,56.15,78921.24,0.1,-0.00114,0.0,0.10124]
[1777845683600,56.15,78902.52,0.1,-0.00119,0.0,0.10514]
[1777845685842,56.15,78916.8,0.1,-0.00115,0.0,0.10215]
[1777845688634,56.15,78924.82,0.1,-0.00113,0.0,0.10051]
[1777845693677,56.15,78923.42,0.1,-0.00113,0.0,0.09993]
[1777845698716,56.15,78915.76,0.1,-0.00115,0.0,0.1015]
[1777845703747,56.15,78922.13,0.1,-0.00113,0.0,0.10019]
[1777845705985,56.15,78934.74,0.1,-0.0011,0.0,0.09766]
[1777845711805,56.15,78936.38,0.1,-0.00109,0.0,0.09733]
[1777845716838,56.15,78932.59,0.1,-0.0011,0.0,0.09808]
[1777845720881,56.15,78942.09,0.1,-0.00108,0.0,0.09621]
[1777845721895,56.15,78954.67,0.1,-0.00105,0.0,0.09377]
[1777845722902,56.15,78967.73,0.1,-0.00102,0.0,0.09129]
[1777845727934,56.15,78961.71,0.1,-0.00103,0.0,0.09243]
[1777845729946,56.15,78975.22,0.1,-0.001,0.0,0.0899]
[1777845734981,56.15,78964.9,0.1,-0.00103,0.0,0.09182]
[1777845738002,56.15,78955.47,0.1,-0.00105,0.0,0.09361]
[1777845743039,56.15,78950.54,0.1,-0.00106,0.0,0.09456]
[1777845748078,56.15,78949.07,0.1,-0.00106,0.0,0.09484]
[1777845753111,56.15,78945.3,0.1,-0.00106,0.0,0.09475]
[1777845758149,56.15,78946.97,0.1,-0.00106,0.0,0.09443]
[1777845763184,56.15,78940.69,0.1,-0.00107,0.0,0.09565]
[1777845765198,56.15,78926.38,0.1,-0.00111,0.0,0.09848]
[1777845766406,56.15,78914.07,0.1,-0.00114,0.0,0.10098]
[1777845769225,56.15,78940.61,0.1,-0.00107,0.0,0.09566]
[1777845770263,56.15,78964.45,0.1,-0.00102,0.0,0.09111]
[1777845772252,56.15,78988.52,0.1,-0.00096,0.0,0.08671]
[1777845775273,56.15,78997.47,0.1,-0.00095,0.0,0.08512]
[1777845776410,56.15,78997.47,0.1,-0.00095,0.0,0.08512]
[1777845777022,56.15,78997.47,0.1,-0.00095,0.0,0.08512]
[1777845777118,56.15,79036.54,0.1,-0.00086,0.0,0.0785]
[1777845778298,56.15,79063.5,0.1,-0.00081,0.0,0.0742]
[1777845780315,56.15,79072.51,0.1,-0.0008,0.0,0.07281]
[1777845781326,56.15,79090.65,0.1,-0.00076,0.0,0.07009]
[1777845782333,56.15,79113.42,0.1,-0.00073,0.0,0.0668]
[1777845783344,56.15,79121.08,0.1,-0.00071,0.0,0.06573]
[1777845786570,56.15,79148.27,0.1,-0.00067,0.0,0.06204]
[1777845789409,56.15,79139.23,0.1,-0.00068,0.0,0.06324]
[1777845790420,56.15,79128.22,0.1,-0.0007,0.0,0.06474]
[1777845792434,56.15,79138.71,0.1,-0.00068,0.0,0.06331]
[1777845794448,56.15,79128.72,0.1,-0.0007,0.0,0.06467]
[1777845796644,56.15,79140.38,0.1,-0.00068,0.0,0.06309]
[1777845798482,56.15,79127.95,0.1,-0.0007,0.0,0.06478]
[1777845800492,56.15,79136.45,0.1,-0.00069,0.0,0.06362]
[1777845802505,56.15,79126.96,0.1,-0.0007,0.0,0.06491]
[1777845807544,56.15,79120.9,0.1,-0.00071,0.0,0.06575]
[1777845809646,56.15,79110.94,0.1,-0.00073,0.0,0.06715]
[1777845810568,56.15,79099.51,0.1,-0.00075,0.0,0.06879]
[1777845812587,56.15,79087.53,0.1,-0.00076,0.0,0.0699]
[1777845814601,56.15,79067.36,0.1,-0.0008,0.0,0.07293]
[1777845819636,56.15,79064.24,0.1,-0.0008,0.0,0.07341]
[1777845824671,56.15,79061.01,0.1,-0.00081,0.0,0.07391]
[1777845825678,56.15,79043.24,0.1,-0.00084,0.0,0.07671]
[1777845826881,56.15,79033.76,0.1,-0.00086,0.0,0.07824]
[1777845832730,56.15,79053.42,0.1,-0.00082,0.0,0.07509]
[1777845837764,56.15,79050.2,0.1,-0.00083,0.0,0.0756]
[1777845840805,56.15,79039.95,0.1,-0.00085,0.0,0.07724]
[1777845843837,56.15,79025.58,0.1,-0.00088,0.0,0.07959]
[1777845847031,56.15,79015.64,0.1,-0.0009,0.0,0.08125]
[1777845848867,56.15,79005.65,0.1,-0.00092,0.0,0.08295]
[1777845853910,56.15,79001.99,0.1,-0.00093,0.0,0.08358]
[1777845858946,56.15,79000.84,0.1,-0.00093,0.0,0.08378]
[1777845863980,56.15,79005.69,0.1,-0.00092,0.0,0.08294]
[1777845867186,56.15,79024.46,0.1,-0.00088,0.0,0.07977]
[1777845873043,56.15,79023.87,0.1,-0.00087,0.0,0.07915]
[1777845877256,56.15,79042.0,0.1,-0.00084,0.0,0.07621]
[1777845883113,56.15,79051.68,0.1,-0.00082,0.0,0.07469]
[1777845885127,56.15,79062.47,0.1,-0.0008,0.0,0.07301]
[1777845890162,56.15,79068.93,0.1,-0.00079,0.0,0.07203]
[1777845893179,56.15,79070.65,0.1,-0.00079,0.0,0.07177]
[1777845893230,56.15,79078.15,0.1,-0.00077,0.0,0.07065]
[1777845898218,56.15,79086.23,0.1,-0.00076,0.0,0.06945]
[1777845899225,56.15,79097.84,0.1,-0.00074,0.0,0.06777]
[1777845904261,56.15,79087.91,0.1,-0.00076,0.0,0.06921]
[1777845909296,56.15,79086.76,0.1,-0.00076,0.0,0.06937]
[1777845914331,56.15,79084.49,0.1,-0.00076,0.0,0.06971]
[1777845916349,56.15,79074.39,0.1,-0.00078,0.0,0.07121]
[1777845921382,56.15,79072.35,0.1,-0.00078,0.0,0.07151]
[1777845924404,56.15,79056.69,0.1,-0.00081,0.0,0.07391]
[1777845925410,56.15,79038.97,0.1,-0.00084,0.0,0.0767]
[1777845926416,56.15,79031.41,0.1,-0.00086,0.0,0.07792]
[1777845928046,56.15,79025.4,0.1,-0.00087,0.0,0.0789]
[1777845928434,56.15,79035.79,0.1,-0.00085,0.0,0.07721]
[1777845930444,56.15,79027.36,0.1,-0.00087,0.0,0.07858]
[1777845934121,56.15,79016.85,0.1,-0.00088,0.0,0.0796]
[1777845934211,56.15,79015.71,0.1,-0.00088,0.0,0.07979]
[1777845936192,56.15,79015.71,0.1,-0.00088,0.0,0.07979]
[1777845936294,56.15,79015.94,0.1,-0.00088,0.0,0.07975]
[1777845937798,56.15,79015.94,0.1,-0.00088,0.0,0.07975]
[1777845937894,56.15,79007.91,0.1,-0.0009,0.0,0.0811]
[1777845943091,56.15,79004.7,0.1,-0.00091,0.0,0.08164]
[1777845943139,56.15,79009.26,0.1,-0.0009,0.0,0.08087]
[1777845949187,56.15,79014.79,0.1,-0.00088,0.0,0.07994]
[1777845949242,56.15,79014.07,0.1,-0.00089,0.0,0.08006]
[1777845950888,56.15,79014.07,0.1,-0.00089,0.0,0.08006]
[1777845950986,56.15,79010.96,0.1,-0.00089,0.0,0.08058]
[1777845951831,56.15,79010.96,0.1,-0.00089,0.0,0.08058]
[1777845951932,56.15,79010.18,0.1,-0.00089,0.0,0.08071]
[1777845955636,56.15,79021.93,0.1,-0.00087,0.0,0.07876]
[1777845960671,56.15,79024.61,0.1,-0.00087,0.0,0.07832]
[1777845965706,56.15,79030.81,0.1,-0.00085,0.0,0.07731]
[1777845967907,56.15,79048.03,0.1,-0.00082,0.0,0.07458]
[1777845973762,56.15,79043.75,0.1,-0.00083,0.0,0.07525]
[1777845977978,56.15,79035.21,0.1,-0.00084,0.0,0.07661]
[1777845983837,56.15,79018.33,0.1,-0.00088,0.0,0.07935]
[1777845984840,56.15,79009.58,0.1,-0.0009,0.0,0.08081]
[1777845988049,56.15,78996.57,0.1,-0.00092,0.0,0.08303]
[1777845993905,56.15,78992.56,0.1,-0.00092,0.0,0.08298]
[1777845998119,56.15,78977.77,0.1,-0.00095,0.0,0.08556]
[1777846003975,56.15,78979.3,0.1,-0.00095,0.0,0.08529]
[1777846004981,56.15,78971.22,0.1,-0.00097,0.0,0.08673]
[1777846010018,56.15,78966.46,0.1,-0.00098,0.0,0.08759]
[1777846015052,56.15,78973.91,0.1,-0.00096,0.0,0.08625]
[1777846018259,56.15,78982.16,0.1,-0.00094,0.0,0.08479]
[1777846024116,56.15,78985.31,0.1,-0.00094,0.0,0.08423]
[1777846027490,56.15,78983.32,0.1,-0.00094,0.0,0.08458]
[1777846027506,56.15,78979.03,0.1,-0.00095,0.0,0.08534]
[1777846028720,56.15,78976.81,0.1,-0.00096,0.0,0.08573]
[1777846029150,56.15,78976.81,0.1,-0.00096,0.0,0.08573]
[1777846033178,56.15,78963.09,0.1,-0.00099,0.0,0.0882]
[1777846038399,56.15,78955.02,0.1,-0.001,0.0,0.08968]
[1777846040227,56.15,78942.34,0.1,-0.00103,0.0,0.09205]
[1777846042241,56.15,78935.39,0.1,-0.00105,0.0,0.09338]
[1777846047276,56.15,78937.82,0.1,-0.00104,0.0,0.09291]
[1777846052311,56.15,78932.0,0.1,-0.00105,0.0,0.09321]
[1777846057386,56.15,78939.57,0.1,-0.00103,0.0,0.09177]
[1777846061384,56.15,78918.3,0.1,-0.00108,0.0,0.09586]
[1777846062392,56.15,78908.29,0.1,-0.00111,0.0,0.09785]
[1777846067426,56.15,78909.86,0.1,-0.0011,0.0,0.09754]
[1777846072462,56.15,78913.32,0.1,-0.00109,0.0,0.09685]
[1777846077497,56.15,78910.74,0.1,-0.0011,0.0,0.09736]
[1777846082653,56.15,78920.09,0.1,-0.00108,0.0,0.09551]
[1777846083555,56.15,78930.66,0.1,-0.00105,0.0,0.09346]
[1777846084562,56.15,78919.19,0.1,-0.00108,0.0,0.09569]
[1777846089598,56.15,78919.88,0.1,-0.00108,0.0,0.09555]
[1777846094633,56.15,78919.02,0.1,-0.00108,0.0,0.09572]
[1777846099668,56.15,78924.35,0.1,-0.00107,0.0,0.09468]
[1777846104702,56.15,78923.34,0.1,-0.00107,0.0,0.09488]
[1777846109737,56.15,78921.41,0.1,-0.00107,0.0,0.09526]
[1777846114773,56.15,78921.06,0.1,-0.00107,0.0,0.09449]
[1777846120820,56.15,78920.99,0.1,-0.00107,0.0,0.09451]
[1777846125856,56.15,78920.81,0.1,-0.00107,0.0,0.09454]
[1777846130892,56.15,78920.2,0.1,-0.00107,0.0,0.09466]
[1777846135926,56.15,78916.78,0.1,-0.00108,0.0,0.09533]
[1777846140961,56.15,78924.58,0.1,-0.00106,0.0,0.09381]
[1777846145996,56.15,78927.67,0.1,-0.00105,0.0,0.09322]
[1777846151033,56.15,78930.75,0.1,-0.00104,0.0,0.09263]
[1777846156067,56.15,78935.31,0.1,-0.00103,0.0,0.09176]
[1777846161103,56.15,78937.05,0.1,-0.00103,0.0,0.09143]
[1777846166138,56.15,78937.72,0.1,-0.00103,0.0,0.09131]
[1777846168153,56.15,78929.68,0.1,-0.00105,0.0,0.09283]
[1777846173188,56.15,78929.68,0.1,-0.00104,0.0,0.09202]
[1777846178223,56.15,78927.84,0.1,-0.00104,0.0,0.09237]
[1777846183258,56.15,78927.95,0.1,-0.00104,0.0,0.09235]
[1777846188293,56.15,78927.95,0.1,-0.00104,0.0,0.09235]
[1777846193328,56.15,78927.47,0.1,-0.00104,0.0,0.09244]
[1777846198362,56.15,78929.08,0.1,-0.00104,0.0,0.09213]
[1777846203427,56.15,78937.98,0.1,-0.00102,0.0,0.09045]
[1777846208449,56.15,78941.77,0.1,-0.00101,0.0,0.08975]
[1777846213487,56.15,78941.9,0.1,-0.00101,0.0,0.08972]
[1777846218534,56.15,78948.22,0.1,-0.00099,0.0,0.08856]
[1777846219694,56.15,78967.28,0.1,-0.00095,0.0,0.08513]
[1777846225569,56.15,78972.45,0.1,-0.00094,0.0,0.08422]
[1777846229764,56.15,78980.06,0.1,-0.00092,0.0,0.0829]
[1777846232620,56.15,78962.61,0.1,-0.00095,0.0,0.08519]
[1777846235643,56.15,78969.78,0.1,-0.00094,0.0,0.08393]
[1777846240678,56.15,78969.01,0.1,-0.00094,0.0,0.08406]
[1777846245711,56.15,78978.32,0.1,-0.00092,0.0,0.08245]
[1777846250750,56.15,78981.96,0.1,-0.00091,0.0,0.08183]
[1777846255784,56.15,78987.09,0.1,-0.0009,0.0,0.08095]
[1777846260818,56.15,78985.8,0.1,-0.0009,0.0,0.08117]
[1777846266861,56.15,78984.39,0.1,-0.00091,0.0,0.08141]
[1777846271911,56.15,79004.56,0.1,-0.00087,0.0,0.07805]
[1777846272915,56.15,79017.16,0.1,-0.00084,0.0,0.07601]
[1777846276942,56.15,79032.8,0.1,-0.00081,0.0,0.07355]
[1777846281978,56.15,79031.76,0.1,-0.00081,0.0,0.07371]
[1777846286006,56.15,79038.66,0.1,-0.0008,0.0,0.07264]
[1777846287013,56.15,79047.07,0.1,-0.00079,0.0,0.07136]
[1777846288020,56.15,79058.12,0.1,-0.00077,0.0,0.06971]
[1777846293055,56.15,79065.54,0.1,-0.00075,0.0,0.06799]
[1777846297084,56.15,79054.45,0.1,-0.00077,0.0,0.06961]
[1777846302119,56.15,79062.51,0.1,-0.00075,0.0,0.06842]
[1777846304135,56.15,79073.66,0.1,-0.00073,0.0,0.06682]
[1777846309168,56.15,79086.21,0.1,-0.00071,0.0,0.06506]
[1777846310325,56.15,79095.68,0.1,-0.0007,0.0,0.06375]
[1777846316217,56.15,79096.84,0.1,-0.00069,0.0,0.06359]
[1777846317225,56.15,79105.39,0.1,-0.00068,0.0,0.06244]
[1777846319241,56.15,79096.63,0.1,-0.00069,0.0,0.06362]
[1777846324280,56.15,79101.33,0.1,-0.00069,0.0,0.06299]
[1777846327310,56.15,79112.69,0.1,-0.00067,0.0,0.06147]
[1777846328311,56.15,79122.84,0.1,-0.00065,0.0,0.06014]
[1777846329317,56.15,79134.35,0.1,-0.00064,0.0,0.05867]
[1777846330525,56.15,79144.46,0.1,-0.00062,0.0,0.05741]
[1777846332338,56.15,79151.46,0.1,-0.00061,0.0,0.05654]
[1777846334352,56.15,79159.14,0.1,-0.0006,0.0,0.05561]
[1777846337373,56.15,79152.19,0.1,-0.00061,0.0,0.05645]
[1777846340595,56.15,79133.03,0.1,-0.00064,0.0,0.05884]
[1777846343415,56.15,79125.91,0.1,-0.00065,0.0,0.05975]
[1777846348452,56.15,79123.22,0.1,-0.00065,0.0,0.06009]
[1777846349459,56.15,79113.99,0.1,-0.00067,0.0,0.0613]
[1777846354496,56.15,79106.44,0.1,-0.00067,0.0,0.06171]
[1777846359530,56.15,79104.09,0.1,-0.00068,0.0,0.06202]
[1777846360734,56.15,79094.7,0.1,-0.00069,0.0,0.06328]
[1777846366579,56.15,79092.01,0.1,-0.00069,0.0,0.06365]
[1777846371614,56.15,79096.42,0.1,-0.00069,0.0,0.06305]
[1777846376650,56.15,79095.24,0.1,-0.00069,0.0,0.06321]
[1777846380881,56.15,79111.85,0.1,-0.00066,0.0,0.061]
[1777846382694,56.15,79119.63,0.1,-0.00065,0.0,0.05998]
[1777846383700,56.15,79128.57,0.1,-0.00064,0.0,0.05884]
[1777846386723,56.15,79136.31,0.1,-0.00063,0.0,0.05786]
[1777846390950,56.15,79144.49,0.1,-0.00061,0.0,0.05685]
[1777846396795,56.15,79144.11,0.1,-0.00061,0.0,0.0569]
[1777846398807,56.15,79156.97,0.1,-0.0006,0.0,0.05533]
[1777846403840,56.15,79155.58,0.1,-0.0006,0.0,0.0555]
[1777846408881,56.15,79153.19,0.1,-0.0006,0.0,0.05579]
[1777846412910,56.15,79175.07,0.1,-0.00057,0.0,0.05268]
[1777846413916,56.15,79195.74,0.1,-0.00054,0.0,0.05035]
[1777846418951,56.15,79195.96,0.1,-0.00054,0.0,0.05033]
[1777846423988,56.15,79211.73,0.1,-0.00052,0.0,0.04862]
[1777846424997,56.15,79222.12,0.1,-0.00051,0.0,0.04752]
[1777846427046,56.15,79222.11,0.1,-0.00051,0.0,0.04752]
[1777846427007,56.15,79232.91,0.1,-0.00049,0.0,0.0464]
[1777846428024,56.15,79241.93,0.1,-0.00048,0.0,0.04549]
[1777846433054,56.15,79219.63,0.1,-0.00051,0.0,0.04778]
[1777846434061,56.15,79210.65,0.1,-0.00052,0.0,0.04873]
[1777846437083,56.15,79203.08,0.1,-0.00053,0.0,0.04955]
[1777846440103,56.15,79194.94,0.1,-0.00054,0.0,0.05044]
[1777846441698,56.15,79194.94,0.1,-0.00054,0.0,0.05044]
[1777846441809,56.15,79210.94,0.1,-0.00052,0.0,0.0487]
[1777846443787,56.15,79210.94,0.1,-0.00052,0.0,0.0487]
[1777846443860,56.15,79294.16,0.1,-0.00043,0.0,0.04051]
[1777846445162,56.15,79310.91,0.1,-0.00041,0.0,0.03902]
[1777846446170,56.15,79336.77,0.1,-0.00038,0.0,0.03682]
[1777846447374,56.15,79336.77,0.1,-0.00038,0.0,0.03682]
[1777846447779,56.15,79336.77,0.1,-0.00038,0.0,0.03682]
[1777846447861,56.15,79347.05,0.1,-0.00037,0.0,0.03598]
[1777846449185,56.15,79339.27,0.1,-0.00038,0.0,0.03661]
[1777846450214,56.15,79316.32,0.1,-0.0004,0.0,0.03855]
[1777846451400,56.15,79301.22,0.1,-0.00042,0.0,0.03987]
[1777846456268,56.15,79338.17,0.1,-0.00038,0.0,0.0367]
[1777846457994,56.15,79338.17,0.1,-0.00038,0.0,0.0367]
[1777846458030,56.15,79335.85,0.1,-0.00038,0.0,0.0369]
[1777846460304,56.15,79321.35,0.1,-0.0004,0.0,0.03812]
[1777846461485,56.15,79311.05,0.1,-0.00041,0.0,0.03901]
[1777846465339,56.15,79320.81,0.1,-0.0004,0.0,0.03816]
[1777846470370,56.15,79309.03,0.1,-0.00041,0.0,0.03918]
[1777846471563,56.15,79316.19,0.1,-0.0004,0.0,0.03816]
[1777846473391,56.15,79305.28,0.1,-0.00041,0.0,0.03911]
[1777846476110,56.15,79306.3,0.1,-0.00041,0.0,0.03902]
[1777846476412,56.15,79311.12,0.1,-0.0004,0.0,0.0386]
[1777846478426,56.15,79296.98,0.1,-0.00042,0.0,0.03984]
[1777846479930,56.15,79296.98,0.1,-0.00042,0.0,0.03984]
[1777846480031,56.15,79294.96,0.1,-0.00042,0.0,0.04002]
[1777846485475,56.15,79292.2,0.1,-0.00042,0.0,0.04027]
[1777846490510,56.15,79284.87,0.1,-0.00043,0.0,0.04093]
[1777846493533,56.15,79274.56,0.1,-0.00044,0.0,0.04188]
[1777846494540,56.15,79264.64,0.1,-0.00045,0.0,0.04282]
[1777846495546,56.15,79255.07,0.1,-0.00046,0.0,0.04374]
[1777846500603,56.15,79260.07,0.1,-0.00046,0.0,0.04326]
[1777846501786,56.15,79275.85,0.1,-0.00044,0.0,0.04176]
[1777846504623,56.15,79285.09,0.1,-0.00043,0.0,0.04091]
[1777846505649,56.15,79306.97,0.1,-0.00041,0.0,0.03896]
[1777846506642,56.15,79324.96,0.1,-0.00039,0.0,0.03742]
[1777846509727,56.15,79314.53,0.1,-0.0004,0.0,0.0383]
[1777846511880,56.15,79305.86,0.1,-0.00041,0.0,0.03906]
[1777846515766,56.15,79317.09,0.1,-0.0004,0.0,0.03809]
[1777846517784,56.15,79306.48,0.1,-0.00041,0.0,0.039]
[1777846522831,56.15,79309.23,0.1,-0.00041,0.0,0.03876]
[1777846524842,56.15,79342.36,0.1,-0.00037,0.0,0.03598]
[1777846529876,56.15,79340.48,0.1,-0.00038,0.0,0.03613]
[1777846534915,56.15,79340.56,0.1,-0.00037,0.0,0.03575]
[1777846539946,56.15,79333.73,0.1,-0.00038,0.0,0.0363]
[1777846544984,56.15,79351.42,0.1,-0.00036,0.0,0.03488]
[1777846545418,56.15,79351.42,0.1,-0.00036,0.0,0.03488]
[1777846545529,56.15,79351.42,0.1,-0.00036,0.0,0.03488]
[1777846545989,56.15,79369.63,0.1,-0.00035,0.0,0.03347]
[1777846546445,56.15,79369.63,0.1,-0.00035,0.0,0.03347]
[1777846546998,56.15,79384.86,0.1,-0.00033,0.0,0.03233]
[1777846547384,56.15,79384.86,0.1,-0.00033,0.0,0.03233]
[1777846548004,56.15,79393.83,0.1,-0.00033,0.0,0.03168]
[1777846550031,56.15,79378.73,0.1,-0.00034,0.0,0.03279]
[1777846552211,56.15,79385.36,0.1,-0.00033,0.0,0.03229]
[1777846553916,56.15,79385.36,0.1,-0.00033,0.0,0.03229]
[1777846554075,56.15,79391.34,0.1,-0.00033,0.0,0.03186]
[1777846558102,56.15,79382.83,0.1,-0.00034,0.0,0.03248]
[1777846559111,56.15,79374.01,0.1,-0.00034,0.0,0.03314]
[1777846561129,56.15,79384.09,0.1,-0.00033,0.0,0.03239]
[1777846562136,56.15,79394.18,0.1,-0.00033,0.0,0.03165]
[1777846566168,56.15,79401.6,0.1,-0.00032,0.0,0.03112]
[1777846566519,56.15,79401.6,0.1,-0.00032,0.0,0.03112]
[1777846567170,56.15,79416.03,0.1,-0.00031,0.0,0.03011]
[1777846567637,56.15,79416.03,0.1,-0.00031,0.0,0.03011]
[1777846568178,56.15,79424.19,0.1,-0.0003,0.0,0.02955]
[1777846571199,56.15,79414.7,0.1,-0.00031,0.0,0.0302]
[1777846574219,56.15,79393.76,0.1,-0.00033,0.0,0.03168]
[1777846575227,56.15,79386.84,0.1,-0.00033,0.0,0.03219]
[1777846576235,56.15,79375.95,0.1,-0.00034,0.0,0.03299]
[1777846578248,56.15,79367.65,0.1,-0.00035,0.0,0.03362]
[1777846580262,56.15,79359.47,0.1,-0.00036,0.0,0.03425]
[1777846582279,56.15,79330.24,0.1,-0.00038,0.0,0.03659]
[1777846583284,56.15,79306.41,0.1,-0.0004,0.0,0.03861]
[1777846584290,56.15,79283.55,0.1,-0.00043,0.0,0.04063]
[1777846586304,56.15,79271.66,0.1,-0.00044,0.0,0.04173]
[1777846591340,56.15,79287.68,0.1,-0.00042,0.0,0.03984]
[1777846594361,56.15,79278.99,0.1,-0.00043,0.0,0.04063]
[1777846596374,56.15,79259.45,0.1,-0.00045,0.0,0.04244]
[1777846597382,56.15,79250.12,0.1,-0.00046,0.0,0.04333]
[1777846602585,56.15,79232.8,0.1,-0.00048,0.0,0.04503]
[1777846604431,56.15,79222.89,0.1,-0.00049,0.0,0.04603]
[1777846605439,56.15,79211.34,0.1,-0.0005,0.0,0.04722]
[1777846608460,56.15,79201.8,0.1,-0.00052,0.0,0.04822]
[1777846609469,56.15,79187.23,0.1,-0.00053,0.0,0.04979]
[1777846610484,56.15,79175.5,0.1,-0.00055,0.0,0.05109]
[1777846612669,56.15,79164.66,0.1,-0.00056,0.0,0.05232]
[1777846615516,56.15,79152.33,0.1,-0.00058,0.0,0.05374]
[1777846616518,56.15,79144.72,0.1,-0.00059,0.0,0.05464]
[1777846621554,56.15,79154.56,0.1,-0.00058,0.0,0.05348]
[1777846622738,56.15,79110.16,0.1,-0.00064,0.0,0.0589]
[1777846624574,56.15,79103.16,0.1,-0.00065,0.0,0.0598]
[1777846629611,56.15,79095.24,0.1,-0.00066,0.0,0.06083]
[1777846630617,56.15,79125.46,0.1,-0.00062,0.0,0.05698]
[1777846631626,56.15,79135.8,0.1,-0.0006,0.0,0.05572]
[1777846632809,56.15,79113.72,0.1,-0.00064,0.0,0.05845]
[1777846638674,56.15,79119.94,0.1,-0.00063,0.0,0.05767]
[1777846640687,56.15,79110.31,0.1,-0.00064,0.0,0.05888]
[1777846645723,56.15,79108.86,0.1,-0.00064,0.0,0.05907]
[1777846647736,56.15,79116.14,0.1,-0.00063,0.0,0.05814]
[1777846650757,56.15,79128.9,0.1,-0.00061,0.0,0.05656]
[1777846651764,56.15,79132.85,0.1,-0.0006,0.0,0.05553]
[1777846652953,56.15,79120.75,0.1,-0.00062,0.0,0.05701]
[1777846654784,56.15,79127.75,0.1,-0.00061,0.0,0.05615]
[1777846656800,56.15,79136.09,0.1,-0.0006,0.0,0.05514]
[1777846659830,56.15,79151.29,0.1,-0.00058,0.0,0.05334]
[1777846660831,56.15,79161.41,0.1,-0.00056,0.0,0.05217]
[1777846663023,56.15,79154.09,0.1,-0.00057,0.0,0.05301]
[1777846666872,56.15,79161.06,0.1,-0.00056,0.0,0.05221]
[1777846668887,56.15,79153.09,0.1,-0.00057,0.0,0.05313]
[1777846673923,56.15,79146.85,0.1,-0.00058,0.0,0.05386]
[1777846676943,56.15,79139.23,0.1,-0.00059,0.0,0.05476]
[1777846680971,56.15,79150.36,0.1,-0.00058,0.0,0.05345]
[1777846686006,56.15,79152.91,0.1,-0.00057,0.0,0.05315]
[1777846688021,56.15,79146.11,0.1,-0.00058,0.0,0.05394]
[1777846693236,56.15,79142.32,0.1,-0.00059,0.0,0.05439]
[1777846699108,56.15,79133.23,0.1,-0.0006,0.0,0.05548]
[1777846703307,56.15,79124.39,0.1,-0.00061,0.0,0.05656]
[1777846709180,56.15,79116.9,0.1,-0.00062,0.0,0.05749]
[1777846711194,56.15,79123.35,0.1,-0.00061,0.0,0.05613]
[1777846713377,56.15,79136.54,0.1,-0.00059,0.0,0.05454]
[1777846716229,56.15,79146.45,0.1,-0.00058,0.0,0.05337]
[1777846721265,56.15,79140.18,0.1,-0.00059,0.0,0.05411]
[1777846726300,56.15,79140.67,0.1,-0.00058,0.0,0.05405]
[1777846731336,56.15,79144.48,0.1,-0.00058,0.0,0.05361]
[1777846732343,56.15,79151.43,0.1,-0.00057,0.0,0.0528]
[1777846733518,56.15,79163.22,0.1,-0.00055,0.0,0.05145]
[1777846735364,56.15,79174.18,0.1,-0.00054,0.0,0.05023]
[1777846736370,56.15,79191.64,0.1,-0.00052,0.0,0.04833]
[1777846737377,56.15,79199.74,0.1,-0.00051,0.0,0.04747]
[1777846739392,56.15,79188.42,0.1,-0.00052,0.0,0.04868]
[1777846743420,56.15,79181.38,0.1,-0.00053,0.0,0.04944]
[1777846748454,56.15,79175.04,0.1,-0.00054,0.0,0.05013]
[1777846753489,56.15,79181.82,0.1,-0.00053,0.0,0.04939]
[1777846754496,56.15,79170.02,0.1,-0.00055,0.0,0.05069]
[1777846757516,56.15,79182.78,0.1,-0.00053,0.0,0.04928]
[1777846762551,56.15,79185.33,0.1,-0.00053,0.0,0.04901]
[1777846767587,56.15,79169.84,0.1,-0.00055,0.0,0.05071]
[1777846769601,56.15,79154.71,0.1,-0.00057,0.0,0.05242]
[1777846773798,56.15,79159.91,0.1,-0.00055,0.0,0.05131]
[1777846775643,56.15,79170.85,0.1,-0.00054,0.0,0.05009]
[1777846780679,56.15,79176.15,0.1,-0.00053,0.0,0.04951]
[1777846782693,56.15,79187.21,0.1,-0.00052,0.0,0.04832]
[1777846783870,56.15,79206.6,0.1,-0.00049,0.0,0.04629]
[1777846789741,56.15,79203.75,0.1,-0.0005,0.0,0.04658]
[1777846794778,56.15,79212.53,0.1,-0.00049,0.0,0.04568]
[1777846799811,56.15,79214.16,0.1,-0.00049,0.0,0.04552]
[1777846802832,56.15,79203.96,0.1,-0.0005,0.0,0.04656]
[1777846807868,56.15,79206.34,0.1,-0.00049,0.0,0.04631]
[1777846811896,56.15,79192.45,0.1,-0.00051,0.0,0.04776]
[1777846816931,56.15,79189.74,0.1,-0.00051,0.0,0.04805]
[1777846821967,56.15,79184.81,0.1,-0.00052,0.0,0.04857]
[1777846827002,56.15,79179.13,0.1,-0.00053,0.0,0.04919]
[1777846831029,56.15,79181.91,0.1,-0.00052,0.0,0.04839]
[1777846836064,56.15,79180.46,0.1,-0.00052,0.0,0.04855]
[1777846837071,56.15,79162.8,0.1,-0.00054,0.0,0.05048]
[1777846838079,56.15,79153.85,0.1,-0.00056,0.0,0.05148]
[1777846840092,56.15,79144.25,0.1,-0.00057,0.0,0.05258]
[1777846843121,56.15,79134.99,0.1,-0.00058,0.0,0.05366]
[1777846844297,56.15,79126.84,0.1,-0.00059,0.0,0.05462]
[1777846848148,56.15,79151.56,0.1,-0.00056,0.0,0.05174]
[1777846849155,56.15,79159.06,0.1,-0.00055,0.0,0.0509]
[1777846852176,56.15,79148.48,0.1,-0.00056,0.0,0.05209]
[1777846854366,56.15,79139.32,0.1,-0.00058,0.0,0.05315]
[1777846858784,56.15,79140.8,0.1,-0.00057,0.0,0.05298]
[1777846859244,56.15,79137.43,0.1,-0.00058,0.0,0.05337]
[1777846860029,56.15,79137.43,0.1,-0.00058,0.0,0.05337]
[1777846860238,56.15,79188.78,0.1,-0.00051,0.0,0.04766]
[1777846861244,56.15,79211.26,0.1,-0.00048,0.0,0.04535]
[1777846864436,56.15,79201.33,0.1,-0.0005,0.0,0.04636]
[1777846867286,56.15,79193.44,0.1,-0.00051,0.0,0.04718]
[1777846870307,56.15,79178.54,0.1,-0.00052,0.0,0.04876]
[1777846874509,56.15,79194.22,0.1,-0.0005,0.0,0.04709]
[1777846880377,56.15,79197.28,0.1,-0.0005,0.0,0.04678]
[1777846885425,56.15,79192.95,0.1,-0.00051,0.0,0.04723]
[1777846887438,56.15,79184.3,0.1,-0.00052,0.0,0.04814]
[1777846892473,56.15,79182.33,0.1,-0.00051,0.0,0.04786]
[1777846896501,56.15,79190.58,0.1,-0.0005,0.0,0.047]
[1777846901536,56.15,79188.76,0.1,-0.00051,0.0,0.04719]
[1777846904719,56.15,79200.84,0.1,-0.00049,0.0,0.04594]
[1777846910600,56.15,79200.93,0.1,-0.00049,0.0,0.04593]
[1777846915635,56.15,79201.69,0.1,-0.00049,0.0,0.04585]
[1777846920671,56.15,79195.42,0.1,-0.0005,0.0,0.04649]
[1777846922685,56.15,79187.52,0.1,-0.00051,0.0,0.04732]
[1777846926715,56.15,79180.17,0.1,-0.00052,0.0,0.04809]
[1777846927721,56.15,79167.82,0.1,-0.00053,0.0,0.04942]
[1777846932755,56.15,79153.46,0.1,-0.00055,0.0,0.05101]
[1777846933762,56.15,79146.45,0.1,-0.00056,0.0,0.05181]
[1777846938798,56.15,79146.34,0.1,-0.00056,0.0,0.05182]
[1777846943833,56.15,79139.78,0.1,-0.00057,0.0,0.05257]
[1777846948868,56.15,79137.61,0.1,-0.00057,0.0,0.05282]
[1777846951889,56.15,79150.22,0.1,-0.00055,0.0,0.05087]
[1777846952901,56.15,79160.39,0.1,-0.00054,0.0,0.04974]
[1777846957932,56.15,79162.59,0.1,-0.00053,0.0,0.0495]
[1777846958939,56.15,79155.27,0.1,-0.00054,0.0,0.0503]
[1777846959946,56.15,79142.65,0.1,-0.00056,0.0,0.05172]
[1777846965149,56.15,79144.92,0.1,-0.00056,0.0,0.05146]
[1777846971022,56.15,79137.89,0.1,-0.00057,0.0,0.05226]
[1777846976058,56.15,79134.19,0.1,-0.00057,0.0,0.05269]
[1777846977065,56.15,79125.54,0.1,-0.00058,0.0,0.0537]
[1777846982129,56.15,79110.31,0.1,-0.0006,0.0,0.05552]
[1777846983122,56.15,79095.28,0.1,-0.00063,0.0,0.05737]
[1777846988162,56.15,79095.89,0.1,-0.00063,0.0,0.0573]
[1777846992186,56.15,79088.23,0.1,-0.00064,0.0,0.05826]
[1777846994199,56.15,79080.11,0.1,-0.00065,0.0,0.0593]
[1777846995370,56.15,79062.57,0.1,-0.00068,0.0,0.0616]
[1777846998227,56.15,79069.96,0.1,-0.00067,0.0,0.06062]
[1777847000242,56.15,79054.02,0.1,-0.00069,0.0,0.06275]
[1777847003266,56.15,79043.86,0.1,-0.00071,0.0,0.06414]
[1777847004274,56.15,79034.04,0.1,-0.00072,0.0,0.06552]
[1777847005460,56.15,79003.07,0.1,-0.00078,0.0,0.07002]
[1777847007295,56.15,78988.26,0.1,-0.00081,0.0,0.07227]
[1777847012331,56.15,78963.42,0.1,-0.00085,0.0,0.07548]
[1777847014345,56.15,78974.14,0.1,-0.00083,0.0,0.07378]
[1777847015530,56.15,78983.7,0.1,-0.00081,0.0,0.07229]
[1777847018372,56.15,78992.98,0.1,-0.00079,0.0,0.07087]
[1777847020387,56.15,78977.29,0.1,-0.00082,0.0,0.07329]
[1777847024414,56.15,78986.54,0.1,-0.0008,0.0,0.07185]
[1777847029449,56.15,78975.09,0.1,-0.00082,0.0,0.07363]
[1777847030456,56.15,78967.39,0.1,-0.00084,0.0,0.07485]
[1777847032472,56.15,78953.45,0.1,-0.00087,0.0,0.0771]
[1777847037509,56.15,78972.17,0.1,-0.00083,0.0,0.07409]
[1777847042554,56.15,78977.34,0.1,-0.00082,0.0,0.07328]
[1777847044560,56.15,78984.62,0.1,-0.00081,0.0,0.07215]
[1777847049594,56.15,78985.31,0.1,-0.0008,0.0,0.07204]
[1777847054631,56.15,78977.86,0.1,-0.00082,0.0,0.0732]
[1777847059666,56.15,78990.31,0.1,-0.00079,0.0,0.07128]
[1777847062688,56.15,78997.51,0.1,-0.00078,0.0,0.07019]
[1777847067723,56.15,79001.92,0.1,-0.00077,0.0,0.06953]
[1777847072757,56.15,79002.47,0.1,-0.00077,0.0,0.06879]
[1777847077792,56.15,79003.36,0.1,-0.00076,0.0,0.06866]
[1777847082827,56.15,78999.41,0.1,-0.00077,0.0,0.06924]
[1777847087862,56.15,79000.6,0.1,-0.00077,0.0,0.06906]
[1777847091890,56.15,79007.64,0.1,-0.00076,0.0,0.06803]
[1777847096926,56.15,79007.84,0.1,-0.00076,0.0,0.068]
[1777847101961,56.15,79006.7,0.1,-0.00076,0.0,0.06817]
[1777847106996,56.15,79004.48,0.1,-0.00076,0.0,0.06849]
[1777847112032,56.15,79004.16,0.1,-0.00076,0.0,0.06854]
[1777847113037,56.15,78979.18,0.1,-0.00081,0.0,0.07231]
[1777847116060,56.15,78971.87,0.1,-0.00082,0.0,0.07344]
[1777847121094,56.15,78969.97,0.1,-0.00083,0.0,0.07374]
[1777847126324,56.15,78976.79,0.1,-0.00081,0.0,0.07268]
[1777847132172,56.15,78976.36,0.1,-0.00081,0.0,0.07206]
[1777847137207,56.15,78972.26,0.1,-0.00081,0.0,0.07269]
[1777847140228,56.15,78965.31,0.1,-0.00083,0.0,0.07378]
[1777847145263,56.15,78969.15,0.1,-0.00082,0.0,0.07318]
[1777847146466,56.15,78979.63,0.1,-0.0008,0.0,0.07155]
[1777847152314,56.15,78983.96,0.1,-0.00079,0.0,0.07089]
[1777847157350,56.15,78985.29,0.1,-0.00079,0.0,0.07069]
[1777847161377,56.15,78996.47,0.1,-0.00077,0.0,0.06902]
[1777847163392,56.15,79004.22,0.1,-0.00075,0.0,0.06788]
[1777847166606,56.15,78995.38,0.1,-0.00077,0.0,0.06918]
[1777847172454,56.15,78995.6,0.1,-0.00077,0.0,0.06915]
[1777847177488,56.15,79001.67,0.1,-0.00076,0.0,0.06825]
[1777847182524,56.15,78996.94,0.1,-0.00077,0.0,0.06895]
[1777847187319,56.15,79000.25,0.1,-0.00076,0.0,0.06846]
[1777847188040,56.15,79000.25,0.1,-0.00076,0.0,0.06846]
[1777847188111,56.15,79001.23,0.1,-0.00076,0.0,0.06831]
[1777847188566,56.15,79007.82,0.1,-0.00075,0.0,0.06735]
[1777847191587,56.15,79013.38,0.1,-0.00073,0.0,0.06591]
[1777847196819,56.15,79016.29,0.1,-0.00073,0.0,0.0655]
[1777847202667,56.15,79011.96,0.1,-0.00073,0.0,0.06611]
[1777847207702,56.15,79013.32,0.1,-0.00073,0.0,0.06592]
[1777847212755,56.15,79019.24,0.1,-0.00072,0.0,0.06508]
[1777847217790,56.15,79022.2,0.1,-0.00072,0.0,0.06467]
[1777847222826,56.15,79028.09,0.1,-0.00071,0.0,0.06385]
[1777847227029,56.15,79038.72,0.1,-0.00069,0.0,0.06239]
[1777847232895,56.15,79036.73,0.1,-0.00069,0.0,0.06266]
[1777847237935,56.15,79040.25,0.1,-0.00069,0.0,0.06219]
[1777847241963,56.15,79049.12,0.1,-0.00067,0.0,0.061]
[1777847245990,56.15,79056.6,0.1,-0.00066,0.0,0.06001]
[1777847251024,56.15,79058.56,0.1,-0.00065,0.0,0.05917]
[1777847256065,56.15,79059.65,0.1,-0.00065,0.0,0.05903]
[1777847260090,56.15,79050.42,0.1,-0.00066,0.0,0.06023]
[1777847266132,56.15,79052.53,0.1,-0.00066,0.0,0.05996]
[1777847271168,56.15,79053.0,0.1,-0.00066,0.0,0.0599]
[1777847276203,56.15,79062.12,0.1,-0.00065,0.0,0.05871]
[1777847279224,56.15,79069.92,0.1,-0.00063,0.0,0.05772]
[1777847282244,56.15,79063.39,0.1,-0.00064,0.0,0.05855]
[1777847284258,56.15,79054.01,0.1,-0.00066,0.0,0.05976]
[1777847287468,56.15,79047.35,0.1,-0.00067,0.0,0.06064]
[1777847290302,56.15,79035.6,0.1,-0.00069,0.0,0.06221]
[1777847295335,56.15,79033.65,0.1,-0.00069,0.0,0.06247]
[1777847300371,56.15,79031.12,0.1,-0.0007,0.0,0.06282]
[1777847305406,56.15,79027.04,0.1,-0.0007,0.0,0.06337]
[1777847307613,56.15,79038.66,0.1,-0.00068,0.0,0.0618]
[1777847311448,56.15,79044.62,0.1,-0.00067,0.0,0.0604]
[1777847316483,56.15,79043.79,0.1,-0.00067,0.0,0.06051]
[1777847317684,56.15,79059.51,0.1,-0.00064,0.0,0.05847]
[1777847320513,56.15,79048.36,0.1,-0.00066,0.0,0.05991]
[1777847325546,56.15,79045.74,0.1,-0.00066,0.0,0.06026]
[1777847330583,56.15,79046.5,0.1,-0.00066,0.0,0.06016]
[1777847335617,56.15,79045.56,0.1,-0.00067,0.0,0.06028]
[1777847340652,56.15,79040.65,0.1,-0.00067,0.0,0.06093]
[1777847345694,56.15,79045.29,0.1,-0.00067,0.0,0.06031]
[1777847350729,56.15,79045.4,0.1,-0.00067,0.0,0.0603]
[1777847355764,56.15,79046.27,0.1,-0.00066,0.0,0.06019]
[1777847360799,56.15,79042.12,0.1,-0.00067,0.0,0.06073]
[1777847365833,56.15,79043.41,0.1,-0.00067,0.0,0.06056]
[1777847370875,56.15,79041.83,0.1,-0.00067,0.0,0.06077]
[1777847374900,56.15,79043.39,0.1,-0.00066,0.0,0.05997]
[1777847378105,56.15,79059.63,0.1,-0.00064,0.0,0.05788]
[1777847383961,56.15,79060.15,0.1,-0.00064,0.0,0.05781]
[1777847386992,56.15,79060.55,0.1,-0.00064,0.0,0.05776]
[1777847387085,56.15,79062.47,0.1,-0.00063,0.0,0.05752]
[1777847393023,56.15,79062.14,0.1,-0.00063,0.0,0.05756]
[1777847398245,56.15,79065.54,0.1,-0.00063,0.0,0.05713]
[1777847403094,56.15,79073.05,0.1,-0.00062,0.0,0.0562]
[1777847406114,56.15,79079.84,0.1,-0.00061,0.0,0.05537]
[1777847410143,56.15,79071.11,0.1,-0.00062,0.0,0.05644]
[1777847412157,56.15,79079.3,0.1,-0.00061,0.0,0.05543]
[1777847414174,56.15,79099.98,0.1,-0.00058,0.0,0.05296]
[1777847418203,56.15,79089.3,0.1,-0.00059,0.0,0.05422]
[1777847420217,56.15,79101.31,0.1,-0.00058,0.0,0.05281]
[1777847425253,56.15,79101.67,0.1,-0.00058,0.0,0.05276]
[1777847430288,56.15,79101.83,0.1,-0.00058,0.0,0.05275]
[1777847433309,56.15,79105.61,0.1,-0.00056,0.0,0.05178]
[1777847437337,56.15,79093.8,0.1,-0.00058,0.0,0.05315]
[1777847442396,56.15,79090.0,0.1,-0.00059,0.0,0.0536]
[1777847443401,56.15,79076.06,0.1,-0.00061,0.0,0.05527]
[1777847448601,56.15,79071.28,0.1,-0.00061,0.0,0.05586]
[1777847453471,56.15,79064.31,0.1,-0.00062,0.0,0.05672]
[1777847458671,56.15,79065.52,0.1,-0.00062,0.0,0.05657]
[1777847464549,56.15,79064.35,0.1,-0.00062,0.0,0.05671]
[1777847469582,56.15,79067.07,0.1,-0.00062,0.0,0.05638]
[1777847474618,56.15,79063.15,0.1,-0.00063,0.0,0.05686]
[1777847479653,56.15,79063.32,0.1,-0.00063,0.0,0.05684]
[1777847484689,56.15,79063.07,0.1,-0.00063,0.0,0.05687]
[1777847487710,56.15,79053.27,0.1,-0.00064,0.0,0.05811]
[1777847488882,56.15,79044.99,0.1,-0.00065,0.0,0.05917]
[1777847498952,56.15,79043.11,0.1,-0.00065,0.0,0.05883]
[1777847504831,56.15,79041.46,0.1,-0.00065,0.0,0.05904]
[1777847509866,56.15,79040.08,0.1,-0.00065,0.0,0.05922]
[1777847514901,56.15,79040.39,0.1,-0.00065,0.0,0.05918]
[1777847519935,56.15,79038.17,0.1,-0.00066,0.0,0.05947]
[1777847524971,56.15,79033.28,0.1,-0.00067,0.0,0.06011]
[1777847526987,56.15,79025.55,0.1,-0.00068,0.0,0.06114]
[1777847529167,56.15,79009.75,0.1,-0.0007,0.0,0.06328]
[1777847533036,56.15,79000.16,0.1,-0.00072,0.0,0.06461]
[1777847534040,56.15,78989.63,0.1,-0.00074,0.0,0.06611]
[1777847539241,56.15,78981.57,0.1,-0.00075,0.0,0.06727]
[1777847545117,56.15,78981.19,0.1,-0.00075,0.0,0.06733]
[1777847546124,56.15,78988.71,0.1,-0.00074,0.0,0.06624]
[1777847547131,56.15,78998.58,0.1,-0.00072,0.0,0.06483]
[1777847551164,56.15,79013.67,0.1,-0.00069,0.0,0.06213]
[1777847556195,56.15,79011.53,0.1,-0.00069,0.0,0.06242]
[1777847562242,56.15,79011.23,0.1,-0.00069,0.0,0.06246]
[1777847564252,56.15,79020.11,0.1,-0.00068,0.0,0.06126]
[1777847566266,56.15,79028.82,0.1,-0.00067,0.0,0.0601]
[1777847571302,56.15,79033.84,0.1,-0.00066,0.0,0.05945]
[1777847573315,56.15,79040.64,0.1,-0.00065,0.0,0.05857]
[1777847578350,56.15,79031.28,0.1,-0.00066,0.0,0.05978]
[1777847583388,56.15,79032.27,0.1,-0.00066,0.0,0.05965]
[1777847588421,56.15,79031.94,0.1,-0.00066,0.0,0.05969]
[1777847593455,56.15,79034.23,0.1,-0.00066,0.0,0.05939]
[1777847598497,56.15,79035.16,0.1,-0.00066,0.0,0.05927]
[1777847600504,56.15,79056.8,0.1,-0.00062,0.0,0.05652]
[1777847603524,56.15,79063.91,0.1,-0.00061,0.0,0.05564]
[1777847603733,56.15,79063.91,0.1,-0.00061,0.0,0.05564]
[1777847604532,56.15,79064.02,0.1,-0.00061,0.0,0.05563]
[1777847609568,56.15,79068.97,0.1,-0.0006,0.0,0.05503]
[1777847611582,56.15,79072.03,0.1,-0.00059,0.0,0.05411]
[1777847615609,56.15,79081.84,0.1,-0.00058,0.0,0.05294]
[1777847619802,56.15,79088.33,0.1,-0.00057,0.0,0.05219]
[1777847625680,56.15,79091.33,0.1,-0.00057,0.0,0.05184]
[1777847630716,56.15,79089.22,0.1,-0.00057,0.0,0.05208]
[1777847635750,56.15,79090.22,0.1,-0.00057,0.0,0.05197]
[1777847638770,56.15,79100.5,0.1,-0.00055,0.0,0.05079]
[1777847643807,56.15,79107.11,0.1,-0.00055,0.0,0.05005]
[1777847645821,56.15,79115.21,0.1,-0.00054,0.0,0.04916]
[1777847646830,56.15,79108.27,0.1,-0.00054,0.0,0.04992]
[1777847648842,56.15,79117.11,0.1,-0.00053,0.0,0.04895]
[1777847652876,56.15,79126.89,0.1,-0.00052,0.0,0.04789]
[1777847653887,56.15,79155.38,0.1,-0.00049,0.0,0.04493]
[1777847658920,56.15,79158.84,0.1,-0.00048,0.0,0.04458]
[1777847663955,56.15,79162.72,0.1,-0.00048,0.0,0.04419]
[1777847668990,56.15,79161.02,0.1,-0.00048,0.0,0.04436]
[1777847674030,56.15,79155.72,0.1,-0.00048,0.0,0.04442]
[1777847679067,56.15,79159.26,0.1,-0.00048,0.0,0.04407]
[1777847680237,56.15,79167.75,0.1,-0.00047,0.0,0.04324]
[1777847686113,56.15,79171.37,0.1,-0.00046,0.0,0.04288]
[1777847691150,56.15,79170.57,0.1,-0.00046,0.0,0.04296]
[1777847696184,56.15,79168.13,0.1,-0.00047,0.0,0.0432]
[1777847701220,56.15,79168.79,0.1,-0.00047,0.0,0.04313]
[1777847706258,56.15,79158.07,0.1,-0.00048,0.0,0.04419]
[1777847711294,56.15,79162.01,0.1,-0.00047,0.0,0.0438]
[1777847713309,56.15,79152.46,0.1,-0.00048,0.0,0.04475]
[1777847714315,56.15,79144.66,0.1,-0.00049,0.0,0.04554]
[1777847716328,56.15,79137.96,0.1,-0.0005,0.0,0.04624]
[1777847721363,56.15,79131.59,0.1,-0.00051,0.0,0.0469]
[1777847724384,56.15,79145.14,0.1,-0.00049,0.0,0.0455]
[1777847727405,56.15,79151.72,0.1,-0.00048,0.0,0.04483]
[1777847732440,56.15,79153.37,0.1,-0.00048,0.0,0.04419]
[1777847734364,56.15,79153.13,0.1,-0.00048,0.0,0.04422]
[1777847734455,56.15,79153.16,0.1,-0.00048,0.0,0.04422]
[1777847735408,56.15,79153.16,0.1,-0.00048,0.0,0.04422]
[1777847735463,56.15,79149.39,0.1,-0.00048,0.0,0.04459]
[1777847740676,56.15,79144.62,0.1,-0.00049,0.0,0.04508]
[1777847746540,56.15,79139.6,0.1,-0.00049,0.0,0.04559]
[1777847751578,56.15,79140.43,0.1,-0.00049,0.0,0.0455]
[1777847752579,56.15,79140.43,0.1,-0.00049,0.0,0.0455]
[1777847752598,56.15,79139.66,0.1,-0.00049,0.0,0.04558]
[1777847757620,56.15,79138.16,0.1,-0.0005,0.0,0.04574]
[1777847762651,56.15,79136.49,0.1,-0.0005,0.0,0.04591]
[1777847764666,56.15,79129.47,0.1,-0.00051,0.0,0.04664]
[1777847769702,56.15,79127.62,0.1,-0.00051,0.0,0.04683]
[1777847772728,56.15,79119.18,0.1,-0.00052,0.0,0.04773]
[1777847777760,56.15,79130.57,0.1,-0.00051,0.0,0.04652]
[1777847783799,56.15,79130.94,0.1,-0.0005,0.0,0.04648]
[1777847785813,56.15,79124.15,0.1,-0.00051,0.0,0.0472]
[1777847787827,56.15,79117.31,0.1,-0.00052,0.0,0.04793]
[1777847789840,56.15,79110.57,0.1,-0.00053,0.0,0.04866]
[1777847794877,56.15,79103.64,0.1,-0.00053,0.0,0.04891]
[1777847798401,56.15,79102.65,0.1,-0.00054,0.0,0.04902]
[1777847798500,56.15,79102.48,0.1,-0.00054,0.0,0.04903]
[1777847803939,56.15,79100.04,0.1,-0.00054,0.0,0.0493]
[1777847806960,56.15,79093.53,0.1,-0.00055,0.0,0.05003]
[1777847809983,56.15,79104.43,0.1,-0.00053,0.0,0.04882]
[1777847815015,56.15,79103.78,0.1,-0.00053,0.0,0.04889]
[1777847820052,56.15,79096.72,0.1,-0.00054,0.0,0.04967]
[1777847821250,56.15,79088.74,0.1,-0.00055,0.0,0.05056]
[1777847826094,56.15,79080.93,0.1,-0.00056,0.0,0.05145]
[1777847831320,56.15,79084.52,0.1,-0.00056,0.0,0.05104]
[1777847837172,56.15,79085.21,0.1,-0.00056,0.0,0.05096]
[1777847839190,56.15,79091.63,0.1,-0.00055,0.0,0.05024]
[1777847844221,56.15,79091.05,0.1,-0.00055,0.0,0.0503]
[1777847849255,56.15,79093.19,0.1,-0.00055,0.0,0.05006]
[1777847851464,56.15,79101.91,0.1,-0.00053,0.0,0.04859]
[1777847857314,56.15,79104.9,0.1,-0.00053,0.0,0.04827]
[1777847862346,56.15,79109.69,0.1,-0.00052,0.0,0.04775]
[1777847867380,56.15,79108.99,0.1,-0.00052,0.0,0.04783]
[1777847872417,56.15,79108.69,0.1,-0.00052,0.0,0.04786]
[1777847877452,56.15,79108.02,0.1,-0.00052,0.0,0.04793]
[1777847881675,56.15,79123.0,0.1,-0.0005,0.0,0.04634]
[1777847883494,56.15,79130.19,0.1,-0.0005,0.0,0.0456]
[1777847888529,56.15,79129.61,0.1,-0.0005,0.0,0.04566]
[1777847893564,56.15,79130.87,0.1,-0.00049,0.0,0.04553]
[1777847899606,56.15,79131.15,0.1,-0.00049,0.0,0.0455]
[1777847904643,56.15,79130.96,0.1,-0.00049,0.0,0.04552]
[1777847908671,56.15,79121.0,0.1,-0.00051,0.0,0.04655]
[1777847913707,56.15,79117.62,0.1,-0.00051,0.0,0.04642]
[1777847914715,56.15,79125.03,0.1,-0.0005,0.0,0.04565]
[1777847919748,56.15,79123.44,0.1,-0.0005,0.0,0.04582]
[1777847924783,56.15,79121.83,0.1,-0.0005,0.0,0.04598]
[1777847926800,56.15,79130.32,0.1,-0.00049,0.0,0.04511]
[1777847931832,56.15,79132.1,0.1,-0.00049,0.0,0.04493]
[1777847936867,56.15,79134.86,0.1,-0.00048,0.0,0.04465]
[1777847938881,56.15,79143.53,0.1,-0.00047,0.0,0.04378]
[1777847943916,56.15,79144.75,0.1,-0.00047,0.0,0.04366]
[1777847948952,56.15,79141.78,0.1,-0.00048,0.0,0.04396]
[1777847954995,56.15,79137.65,0.1,-0.00048,0.0,0.04437]
[1777847960031,56.15,79128.45,0.1,-0.00049,0.0,0.0453]
[1777847966073,56.15,79125.85,0.1,-0.0005,0.0,0.04557]
[1777847971108,56.15,79123.5,0.1,-0.00049,0.0,0.04533]
[1777847975136,56.15,79116.63,0.1,-0.0005,0.0,0.04604]
[1777847980171,56.15,79116.19,0.1,-0.0005,0.0,0.04608]
[1777847986214,56.15,79118.37,0.1,-0.0005,0.0,0.04586]
[1777847991248,56.15,79116.58,0.1,-0.0005,0.0,0.04604]
[1777847998298,56.15,79114.78,0.1,-0.0005,0.0,0.04623]
[1777848000313,56.15,79132.11,0.1,-0.00048,0.0,0.04446]
[1777848002516,56.15,79143.53,0.1,-0.00047,0.0,0.04332]
[1777848007362,56.15,79152.96,0.1,-0.00046,0.0,0.0424]
[1777848009376,56.15,79161.34,0.1,-0.00045,0.0,0.0416]
[1777848014410,56.15,79161.89,0.1,-0.00045,0.0,0.04155]
[1777848019445,56.15,79158.96,0.1,-0.00045,0.0,0.04183]
[1777848024480,56.15,79159.57,0.1,-0.00045,0.0,0.04177]
[1777848029515,56.15,79159.82,0.1,-0.00045,0.0,0.04175]
[1777848031530,56.15,79168.17,0.1,-0.00044,0.0,0.04052]
[1777848037572,56.15,79168.07,0.1,-0.00044,0.0,0.04053]
[1777848039886,56.15,79168.92,0.1,-0.00044,0.0,0.04045]
[1777848039987,56.15,79167.76,0.1,-0.00044,0.0,0.04056]
[1777848042321,56.15,79167.4,0.1,-0.00044,0.0,0.0406]
[1777848042796,56.15,79170.43,0.1,-0.00043,0.0,0.04032]
[1777848047321,56.15,79168.43,0.1,-0.00044,0.0,0.0405]
[1777848047644,56.15,79168.87,0.1,-0.00044,0.0,0.04046]
[1777848050290,56.15,79167.92,0.1,-0.00044,0.0,0.04055]
[1777848051043,56.15,79167.92,0.1,-0.00044,0.0,0.04055]
[1777848050671,56.15,79168.07,0.1,-0.00044,0.0,0.04053]
[1777848051678,56.15,79184.57,0.1,-0.00042,0.0,0.03903]
[1777848056712,56.15,79188.16,0.1,-0.00042,0.0,0.03871]
[1777848061749,56.15,79185.69,0.1,-0.00042,0.0,0.03893]
[1777848065775,56.15,79173.83,0.1,-0.00043,0.0,0.04]
[1777848070817,56.15,79170.48,0.1,-0.00043,0.0,0.04031]
[1777848075846,56.15,79174.86,0.1,-0.00043,0.0,0.03991]
[1777848079874,56.15,79168.19,0.1,-0.00044,0.0,0.04052]
[1777848084908,56.15,79163.53,0.1,-0.00044,0.0,0.04096]
[1777848089944,56.15,79165.7,0.1,-0.00044,0.0,0.04075]
[1777848094979,56.15,79166.84,0.1,-0.00043,0.0,0.04021]
[1777848100018,56.15,79166.01,0.1,-0.00043,0.0,0.04029]
[1777848107064,56.15,79165.2,0.1,-0.00044,0.0,0.04036]
[1777848110084,56.15,79172.68,0.1,-0.00043,0.0,0.03968]
[1777848113106,56.15,79179.87,0.1,-0.00042,0.0,0.03903]
[1777848117134,56.15,79186.52,0.1,-0.00041,0.0,0.03844]
[1777848122170,56.15,79193.19,0.1,-0.00041,0.0,0.03785]
[1777848127204,56.15,79195.73,0.1,-0.0004,0.0,0.03763]
[1777848132242,56.15,79199.01,0.1,-0.0004,0.0,0.03735]
[1777848137277,56.15,79195.57,0.1,-0.0004,0.0,0.03765]
[1777848142312,56.15,79193.2,0.1,-0.00041,0.0,0.03785]
[1777848146340,56.15,79201.22,0.1,-0.0004,0.0,0.03716]
[1777848151375,56.15,79210.75,0.1,-0.00038,0.0,0.03596]
[1777848153567,56.15,79223.39,0.1,-0.00037,0.0,0.03492]
[1777848155418,56.15,79232.65,0.1,-0.00036,0.0,0.03418]
[1777848159446,56.15,79239.55,0.1,-0.00036,0.0,0.03364]
[1777848164491,56.15,79237.43,0.1,-0.00036,0.0,0.0338]
[1777848169525,56.15,79239.58,0.1,-0.00036,0.0,0.03363]
[1777848174560,56.15,79242.69,0.1,-0.00036,0.0,0.03339]
[1777848175567,56.15,79255.33,0.1,-0.00034,0.0,0.03242]
[1777848177584,56.15,79267.89,0.1,-0.00033,0.0,0.03149]
[1777848178588,56.15,79283.32,0.1,-0.00032,0.0,0.03037]
[1777848179601,56.15,79299.24,0.1,-0.00031,0.0,0.02926]
[1777848184630,56.15,79298.96,0.1,-0.00031,0.0,0.02928]
[1777848186644,56.15,79290.83,0.1,-0.00031,0.0,0.02984]
[1777848187650,56.15,79298.95,0.1,-0.00031,0.0,0.02928]
[1777848190670,56.15,79291.18,0.1,-0.00031,0.0,0.02982]
[1777848193868,56.15,79282.68,0.1,-0.00032,0.0,0.03042]
[1777848195706,56.15,79271.24,0.1,-0.00033,0.0,0.03124]
[1777848197720,56.15,79259.39,0.1,-0.00034,0.0,0.03212]
[1777848199734,56.15,79250.94,0.1,-0.00035,0.0,0.03276]
[1777848202757,56.15,79242.46,0.1,-0.00036,0.0,0.03341]
[1777848207790,56.15,79244.82,0.1,-0.00035,0.0,0.03323]
[1777848211819,56.15,79254.17,0.1,-0.00034,0.0,0.03215]
[1777848216854,56.15,79261.82,0.1,-0.00033,0.0,0.03158]
[1777848219874,56.15,79270.02,0.1,-0.00033,0.0,0.03098]
[1777848224085,56.15,79254.05,0.1,-0.00034,0.0,0.03216]
[1777848229946,56.15,79252.44,0.1,-0.00034,0.0,0.03228]
[1777848234981,56.15,79252.43,0.1,-0.00034,0.0,0.03228]
[1777848240023,56.15,79253.58,0.1,-0.00034,0.0,0.03219]
[1777848244225,56.15,79245.76,0.1,-0.00035,0.0,0.03279]
[1777848247069,56.15,79256.46,0.1,-0.00034,0.0,0.03198]
[1777848249082,56.15,79269.65,0.1,-0.00033,0.0,0.03101]
[1777848254119,56.15,79279.64,0.1,-0.00032,0.0,0.03029]
[1777848257140,56.15,79291.92,0.1,-0.00031,0.0,0.02943]
[1777848262174,56.15,79284.51,0.1,-0.00032,0.0,0.02995]
[1777848267209,56.15,79283.47,0.1,-0.00032,0.0,0.03002]
[1777848271238,56.15,79289.77,0.1,-0.00031,0.0,0.02924]
[1777848276274,56.15,79289.63,0.1,-0.00031,0.0,0.02925]
[1777848281308,56.15,79290.86,0.1,-0.00031,0.0,0.02917]
[1777848286344,56.15,79286.47,0.1,-0.00031,0.0,0.02947]
[1777848289365,56.15,79268.85,0.1,-0.00033,0.0,0.03072]
[1777848292386,56.15,79261.56,0.1,-0.00033,0.0,0.03125]
[1777848297421,56.15,79261.72,0.1,-0.00033,0.0,0.03123]
[1777848302458,56.15,79268.38,0.1,-0.00033,0.0,0.03075]
[1777848307492,56.15,79271.96,0.1,-0.00032,0.0,0.03049]
[1777848312527,56.15,79268.75,0.1,-0.00033,0.0,0.03072]
[1777848317562,56.15,79262.02,0.1,-0.00033,0.0,0.03121]
[1777848321591,56.15,79268.95,0.1,-0.00033,0.0,0.03071]
[1777848326627,56.15,79283.54,0.1,-0.00031,0.0,0.02968]
[1777848330653,56.15,79290.58,0.1,-0.00031,0.0,0.02919]
[1777848331659,56.15,79293.24,0.1,-0.0003,0.0,0.02868]
[1777848336695,56.15,79291.36,0.1,-0.0003,0.0,0.0288]
[1777848340723,56.15,79283.62,0.1,-0.00031,0.0,0.02933]
[1777848345758,56.15,79283.13,0.1,-0.00031,0.0,0.02937]
[1777848350793,56.15,79284.28,0.1,-0.00031,0.0,0.02929]
[1777848355828,56.15,79284.39,0.1,-0.00031,0.0,0.02928]
[1777848360863,56.15,79284.88,0.1,-0.00031,0.0,0.02925]
[1777848362877,56.15,79296.23,0.1,-0.0003,0.0,0.02847]
[1777848367914,56.15,79292.26,0.1,-0.0003,0.0,0.02874]
[1777848372953,56.15,79296.04,0.1,-0.0003,0.0,0.02849]
[1777848375151,56.15,79308.37,0.1,-0.00029,0.0,0.02767]
[1777848377991,56.15,79321.59,0.1,-0.00028,0.0,0.02681]
[1777848380019,56.15,79330.3,0.1,-0.00027,0.0,0.02627]
[1777848385225,56.15,79321.85,0.1,-0.00028,0.0,0.0268]
[1777848390075,56.15,79313.72,0.1,-0.00029,0.0,0.02732]
[1777848391080,56.15,79316.18,0.1,-0.00028,0.0,0.02685]
[1777848396116,56.15,79318.49,0.1,-0.00028,0.0,0.0267]
[1777848398130,56.15,79326.59,0.1,-0.00027,0.0,0.02619]
[1777848401155,56.15,79335.32,0.1,-0.00027,0.0,0.02565]
[1777848402684,56.15,79337.93,0.1,-0.00027,0.0,0.02549]
[1777848403408,56.15,79337.93,0.1,-0.00027,0.0,0.02549]
[1777848403165,56.15,79338.69,0.1,-0.00027,0.0,0.02545]
[1777848404171,56.15,79340.38,0.1,-0.00026,0.0,0.02535]
[1777848406500,56.15,79342.2,0.1,-0.00026,0.0,0.02524]
[1777848407194,56.15,79342.7,0.1,-0.00026,0.0,0.02521]
[1777848408201,56.15,79362.71,0.1,-0.00025,0.0,0.02403]
[1777848413237,56.15,79359.88,0.1,-0.00025,0.0,0.02419]
[1777848415436,56.15,79351.63,0.1,-0.00026,0.0,0.02467]
[1777848421295,56.15,79338.38,0.1,-0.00027,0.0,0.02547]
[1777848426329,56.15,79339.97,0.1,-0.00027,0.0,0.02537]
[1777848427335,56.15,79323.81,0.1,-0.00028,0.0,0.02637]
[1777848430356,56.15,79311.97,0.1,-0.00028,0.0,0.02712]
[1777848435392,56.15,79307.67,0.1,-0.00029,0.0,0.0274]
[1777848440428,56.15,79306.45,0.1,-0.00029,0.0,0.02748]
[1777848445464,56.15,79317.58,0.1,-0.00028,0.0,0.02676]
[1777848448483,56.15,79324.13,0.1,-0.00028,0.0,0.02635]
[1777848450498,56.15,79317.1,0.1,-0.00028,0.0,0.02679]
[1777848455533,56.15,79316.19,0.1,-0.00028,0.0,0.02654]
[1777848459561,56.15,79325.22,0.1,-0.00027,0.0,0.02597]
[1777848464596,56.15,79311.67,0.1,-0.00028,0.0,0.02682]
[1777848465788,56.15,79303.88,0.1,-0.00029,0.0,0.02733]
[1777848471646,56.15,79302.83,0.1,-0.00029,0.0,0.02739]
[1777848473660,56.15,79309.3,0.1,-0.00028,0.0,0.02698]
[1777848478694,56.15,79309.72,0.1,-0.00028,0.0,0.02695]
[1777848481715,56.15,79316.89,0.1,-0.00028,0.0,0.02649]
[1777848483730,56.15,79324.72,0.1,-0.00027,0.0,0.026]
[1777848484737,56.15,79333.98,0.1,-0.00027,0.0,0.02544]
[1777848485928,56.15,79343.91,0.1,-0.00026,0.0,0.02484]
[1777848487757,56.15,79350.45,0.1,-0.00026,0.0,0.02445]
[1777848492792,56.15,79357.33,0.1,-0.00025,0.0,0.02405]
[1777848495998,56.15,79349.08,0.1,-0.00026,0.0,0.02453]
[1777848499841,56.15,79356.49,0.1,-0.00025,0.0,0.0241]
[1777848504876,56.15,79358.13,0.1,-0.00025,0.0,0.02401]
[1777848509911,56.15,79349.55,0.1,-0.00026,0.0,0.02451]
[1777848514946,56.15,79342.79,0.1,-0.00026,0.0,0.02461]
[1777848519981,56.15,79346.6,0.1,-0.00025,0.0,0.02439]
[1777848525017,56.15,79349.82,0.1,-0.00025,0.0,0.0242]
[1777848530052,56.15,79348.65,0.1,-0.00025,0.0,0.02427]
[1777848535087,56.15,79345.25,0.1,-0.00026,0.0,0.02447]
[1777848540122,56.15,79333.41,0.1,-0.00026,0.0,0.02517]
[1777848545157,56.15,79335.3,0.1,-0.00026,0.0,0.02506]
[1777848550192,56.15,79332.94,0.1,-0.00026,0.0,0.0252]
[1777848555228,56.15,79322.76,0.1,-0.00027,0.0,0.02582]
[1777848559257,56.15,79310.94,0.1,-0.00028,0.0,0.02656]
[1777848561272,56.15,79302.52,0.1,-0.00029,0.0,0.0271]
[1777848566492,56.15,79299.27,0.1,-0.00029,0.0,0.02731]
[1777848569326,56.15,79305.93,0.1,-0.00028,0.0,0.02688]
[1777848574361,56.15,79304.45,0.1,-0.00028,0.0,0.02666]
[1777848579396,56.15,79304.09,0.1,-0.00028,0.0,0.02668]
[1777848582690,56.15,79316.18,0.1,-0.00027,0.0,0.02593]
[1777848583428,56.15,79318.77,0.1,-0.00027,0.0,0.02577]
[1777848588459,56.15,79320.37,0.1,-0.00027,0.0,0.02567]
[1777848593496,56.15,79322.28,0.1,-0.00027,0.0,0.02555]
[1777848598529,56.15,79325.06,0.1,-0.00027,0.0,0.02538]
[1777848601260,56.15,79323.77,0.1,-0.00027,0.0,0.02546]
[1777848601550,56.15,79323.72,0.1,-0.00027,0.0,0.02546]
[1777848602896,56.15,79319.24,0.1,-0.00027,0.0,0.02574]
[1777848603564,56.15,79316.42,0.1,-0.00027,0.0,0.02591]
[1777848604763,56.15,79314.58,0.1,-0.00027,0.0,0.02602]
[1777848605578,56.15,79312.96,0.1,-0.00027,0.0,0.02613]
[1777848606585,56.15,79298.87,0.1,-0.00028,0.0,0.02702]
[1777848607960,56.15,79293.04,0.1,-0.00029,0.0,0.02739]
[1777848608599,56.15,79281.95,0.1,-0.0003,0.0,0.02813]
[1777848609606,56.15,79275.17,0.1,-0.0003,0.0,0.02858]
[1777848610362,56.15,79275.17,0.1,-0.0003,0.0,0.02858]
[1777848610613,56.15,79273.17,0.1,-0.0003,0.0,0.02872]
[1777848611280,56.15,79273.17,0.1,-0.0003,0.0,0.02872]
[1777848611624,56.15,79271.28,0.1,-0.00031,0.0,0.02885]
[1777848613634,56.15,79279.21,0.1,-0.0003,0.0,0.02831]
[1777848618672,56.15,79285.06,0.1,-0.00029,0.0,0.02792]
[1777848621690,56.15,79291.93,0.1,-0.00029,0.0,0.02747]
[1777848626726,56.15,79291.93,0.1,-0.00029,0.0,0.02747]
[1777848631764,56.15,79291.87,0.1,-0.00029,0.0,0.02715]
[1777848636985,56.15,79293.29,0.1,-0.00029,0.0,0.02706]
[1777848642840,56.15,79291.49,0.1,-0.00029,0.0,0.02718]
[1777848644856,56.15,79301.53,0.1,-0.00028,0.0,0.02654]
[1777848649889,56.15,79299.07,0.1,-0.00028,0.0,0.02669]
[1777848654926,56.15,79297.92,0.1,-0.00028,0.0,0.02676]
[1777848659959,56.15,79299.85,0.1,-0.00028,0.0,0.02664]
[1777848662980,56.15,79292.97,0.1,-0.00029,0.0,0.02708]
[1777848668019,56.15,79292.55,0.1,-0.00029,0.0,0.02711]
[1777848669024,56.15,79285.05,0.1,-0.00029,0.0,0.0276]
[1777848674062,56.15,79278.64,0.1,-0.0003,0.0,0.02802]
[1777848676077,56.15,79264.02,0.1,-0.00031,0.0,0.02901]
[1777848677276,56.15,79248.95,0.1,-0.00032,0.0,0.03006]
[1777848681111,56.15,79241.99,0.1,-0.00033,0.0,0.03056]
[1777848686146,56.15,79238.7,0.1,-0.00033,0.0,0.0308]
[1777848691181,56.15,79236.45,0.1,-0.00033,0.0,0.03061]
[1777848696215,56.15,79236.46,0.1,-0.00033,0.0,0.03061]
[1777848701255,56.15,79232.79,0.1,-0.00033,0.0,0.03088]
[1777848706285,56.15,79224.01,0.1,-0.00034,0.0,0.03152]
[1777848707486,56.15,79214.04,0.1,-0.00035,0.0,0.03227]
[1777848711326,56.15,79196.1,0.1,-0.00036,0.0,0.03366]
[1777848713343,56.15,79189.2,0.1,-0.00037,0.0,0.0342]
[1777848716364,56.15,79199.7,0.1,-0.00036,0.0,0.03337]
[1777848717557,56.15,79213.21,0.1,-0.00035,0.0,0.03233]
[1777848723413,56.15,79212.02,0.1,-0.00035,0.0,0.03242]
[1777848725427,56.15,79197.87,0.1,-0.00036,0.0,0.03352]
[1777848729455,56.15,79183.51,0.1,-0.00037,0.0,0.03466]
[1777848732476,56.15,79176.86,0.1,-0.00038,0.0,0.0352]
[1777848737698,56.15,79163.68,0.1,-0.00039,0.0,0.0363]
[1777848740532,56.15,79154.96,0.1,-0.0004,0.0,0.03704]
[1777848743553,56.15,79162.02,0.1,-0.00039,0.0,0.03644]
[1777848744566,56.15,79168.66,0.1,-0.00039,0.0,0.03588]
[1777848749596,56.15,79171.91,0.1,-0.00038,0.0,0.03561]
[1777848754645,56.15,79169.09,0.1,-0.00038,0.0,0.03545]
[1777848759678,56.15,79167.31,0.1,-0.00038,0.0,0.0356]
[1777848764713,56.15,79167.59,0.1,-0.00038,0.0,0.03557]
[1777848769750,56.15,79169.94,0.1,-0.00038,0.0,0.03538]
[1777848774783,56.15,79177.33,0.1,-0.00038,0.0,0.03477]
[1777848778812,56.15,79168.27,0.1,-0.00038,0.0,0.03552]
[1777848783846,56.15,79167.46,0.1,-0.00038,0.0,0.03558]
[1777848788881,56.15,79166.34,0.1,-0.00039,0.0,0.03568]
[1777848793916,56.15,79164.91,0.1,-0.00039,0.0,0.0358]
[1777848798952,56.15,79160.98,0.1,-0.00039,0.0,0.03612]
[1777848799958,56.15,79152.69,0.1,-0.0004,0.0,0.03683]
[1777848804995,56.15,79161.31,0.1,-0.00039,0.0,0.0361]
[1777848810031,56.15,79166.75,0.1,-0.00039,0.0,0.03564]
[1777848814059,56.15,79174.92,0.1,-0.00037,0.0,0.03458]
[1777848815066,56.15,79182.68,0.1,-0.00037,0.0,0.03395]
[1777848820100,56.15,79180.82,0.1,-0.00037,0.0,0.0341]
[1777848825136,56.15,79181.09,0.1,-0.00037,0.0,0.03408]
[1777848830171,56.15,79180.12,0.1,-0.00037,0.0,0.03416]
[1777848832189,56.15,79188.6,0.1,-0.00036,0.0,0.03349]
[1777848837223,56.15,79191.98,0.1,-0.00036,0.0,0.03322]
[1777848842258,56.15,79195.71,0.1,-0.00035,0.0,0.03293]
[1777848847293,56.15,79195.99,0.1,-0.00035,0.0,0.03291]
[1777848850314,56.15,79203.91,0.1,-0.00035,0.0,0.0323]
[1777848853335,56.15,79182.5,0.1,-0.00037,0.0,0.03397]
[1777848858557,56.15,79177.15,0.1,-0.00037,0.0,0.0344]
[1777848865419,56.15,79177.9,0.1,-0.00037,0.0,0.03434]
[1777848867434,56.15,79158.36,0.1,-0.00039,0.0,0.03594]
[1777848871463,56.15,79160.98,0.1,-0.00038,0.0,0.03532]
[1777848876498,56.15,79156.91,0.1,-0.00039,0.0,0.03566]
[1777848881534,56.15,79163.41,0.1,-0.00038,0.0,0.03512]
[1777848886569,56.15,79165.71,0.1,-0.00038,0.0,0.03493]
[1777848891605,56.15,79167.85,0.1,-0.00038,0.0,0.03476]
[1777848896640,56.15,79167.99,0.1,-0.00038,0.0,0.03475]
[1777848901674,56.15,79169.51,0.1,-0.00037,0.0,0.03463]
[1777848906708,56.15,79172.4,0.1,-0.00037,0.0,0.03439]
[1777848911744,56.15,79172.84,0.1,-0.00037,0.0,0.03436]
[1777848916785,56.15,79165.04,0.1,-0.00038,0.0,0.03499]
[1777848921820,56.15,79168.16,0.1,-0.00038,0.0,0.03474]
[1777848927857,56.15,79168.67,0.1,-0.00037,0.0,0.03469]
[1777848931885,56.15,79172.17,0.1,-0.00037,0.0,0.03402]
[1777848936924,56.15,79171.65,0.1,-0.00037,0.0,0.03406]
[1777848941957,56.15,79170.99,0.1,-0.00037,0.0,0.03412]
[1777848944979,56.15,79158.63,0.1,-0.00038,0.0,0.03512]
[1777848951021,56.15,79161.4,0.1,-0.00038,0.0,0.03489]
[1777848956056,56.15,79164.9,0.1,-0.00037,0.0,0.03461]
[1777848962098,56.15,79168.64,0.1,-0.00037,0.0,0.03431]
[1777848967137,56.15,79169.95,0.1,-0.00037,0.0,0.0342]
[1777848972169,56.15,79170.14,0.1,-0.00037,0.0,0.03419]
[1777848977203,56.15,79176.12,0.1,-0.00036,0.0,0.03371]
[1777848978210,56.15,79183.3,0.1,-0.00036,0.0,0.03314]
[1777848983244,56.15,79186.08,0.1,-0.00035,0.0,0.03293]
[1777848986267,56.15,79173.62,0.1,-0.00037,0.0,0.03391]
[1777848992309,56.15,79168.75,0.1,-0.00037,0.0,0.03391]
[1777848997343,56.15,79170.03,0.1,-0.00037,0.0,0.03381]
[1777849003386,56.15,79173.59,0.1,-0.00036,0.0,0.03353]
[1777849008421,56.15,79173.96,0.1,-0.00036,0.0,0.0335]
[1777849017484,56.15,79173.64,0.1,-0.00036,0.0,0.03352]
[1777849020342,56.15,79170.25,0.1,-0.00037,0.0,0.03379]
[1777849020506,56.15,79170.25,0.1,-0.00037,0.0,0.03379]
[1777849025540,56.15,79176.33,0.1,-0.00036,0.0,0.03331]
[1777849029793,56.15,79183.0,0.1,-0.00035,0.0,0.03279]
[1777849035610,56.15,79184.06,0.1,-0.00035,0.0,0.03271]
[1777849041652,56.15,79182.41,0.1,-0.00035,0.0,0.03284]
[1777849047694,56.15,79182.87,0.1,-0.00035,0.0,0.0328]
[1777849052729,56.15,79182.53,0.1,-0.00035,0.0,0.03245]
[1777849057764,56.15,79183.05,0.1,-0.00035,0.0,0.03241]
[1777849062800,56.15,79186.09,0.1,-0.00035,0.0,0.03218]
[1777849067835,56.15,79186.15,0.1,-0.00035,0.0,0.03218]
[1777849072871,56.15,79179.93,0.1,-0.00035,0.0,0.03265]
[1777849077906,56.15,79175.15,0.1,-0.00036,0.0,0.03302]
[1777849082941,56.15,79180.73,0.1,-0.00035,0.0,0.03259]
[1777849088980,56.15,79182.31,0.1,-0.00035,0.0,0.03247]
[1777849094016,56.15,79179.6,0.1,-0.00035,0.0,0.03268]
[1777849099051,56.15,79175.29,0.1,-0.00036,0.0,0.03301]
[1777849104086,56.15,79172.81,0.1,-0.00036,0.0,0.03321]
[1777849108114,56.15,79164.32,0.1,-0.00037,0.0,0.03388]
[1777849110128,56.15,79157.24,0.1,-0.00037,0.0,0.03445]
[1777849115163,56.15,79157.09,0.1,-0.00037,0.0,0.03407]
[1777849120198,56.15,79168.86,0.1,-0.00036,0.0,0.03314]
[1777849124225,56.15,79176.37,0.1,-0.00035,0.0,0.03255]
[1777849129262,56.15,79177.89,0.1,-0.00035,0.0,0.03244]
[1777849134299,56.15,79177.3,0.1,-0.00035,0.0,0.03248]
[1777849137358,56.15,79177.3,0.1,-0.00035,0.0,0.03248]
[1777849137457,56.15,79175.55,0.1,-0.00035,0.0,0.03262]
[1777849143359,56.15,79174.64,0.1,-0.00035,0.0,0.03269]
[1777849148394,56.15,79175.04,0.1,-0.00035,0.0,0.03266]
[1777849153429,56.15,79172.79,0.1,-0.00035,0.0,0.03283]
[1777849158464,56.15,79178.49,0.1,-0.00035,0.0,0.03239]
[1777849163499,56.15,79177.76,0.1,-0.00035,0.0,0.03245]
[1777849164506,56.15,79170.97,0.1,-0.00036,0.0,0.03297]
[1777849169541,56.15,79174.49,0.1,-0.00035,0.0,0.0327]
[1777849174576,56.15,79172.63,0.1,-0.00035,0.0,0.03247]
[1777849179611,56.15,79172.85,0.1,-0.00035,0.0,0.03245]
[1777849184647,56.15,79172.93,0.1,-0.00035,0.0,0.03245]
[1777849189681,56.15,79172.36,0.1,-0.00035,0.0,0.03249]
[1777849194716,56.15,79170.49,0.1,-0.00035,0.0,0.03263]
[1777849199752,56.15,79168.19,0.1,-0.00035,0.0,0.03281]
[1777849202780,56.15,79160.16,0.1,-0.00036,0.0,0.03344]
[1777849203787,56.15,79169.73,0.1,-0.00035,0.0,0.03269]
[1777849205809,56.15,79178.0,0.1,-0.00035,0.0,0.03206]
[1777849211071,56.15,79159.23,0.1,-0.00036,0.0,0.03351]
[1777849216882,56.15,79159.0,0.1,-0.00036,0.0,0.03353]
[1777849221916,56.15,79160.16,0.1,-0.00036,0.0,0.03344]
[1777849226953,56.15,79158.85,0.1,-0.00036,0.0,0.03354]
[1777849231990,56.15,79158.61,0.1,-0.00036,0.0,0.03318]
[1777849236021,56.15,79151.08,0.1,-0.00037,0.0,0.03377]
[1777849241282,56.15,79152.94,0.1,-0.00036,0.0,0.03363]
[1777849247095,56.15,79152.18,0.1,-0.00037,0.0,0.03369]
[1777849252136,56.15,79153.08,0.1,-0.00036,0.0,0.03362]
[1777849253136,56.15,79145.5,0.1,-0.00037,0.0,0.03422]
[1777849254145,56.15,79135.96,0.1,-0.00038,0.0,0.035]
[1777849257164,56.15,79126.79,0.1,-0.00039,0.0,0.03576]
[1777849258172,56.15,79134.74,0.1,-0.00038,0.0,0.0351]
[1777849263211,56.15,79133.75,0.1,-0.00038,0.0,0.03518]
[1777849268249,56.15,79132.6,0.1,-0.00038,0.0,0.03528]
[1777849271268,56.15,79122.65,0.1,-0.00039,0.0,0.03611]
[1777849276308,56.15,79126.59,0.1,-0.00039,0.0,0.03578]
[1777849281341,56.15,79133.61,0.1,-0.00038,0.0,0.03519]
[1777849283353,56.15,79141.12,0.1,-0.00038,0.0,0.03458]
[1777849287380,56.15,79148.8,0.1,-0.00037,0.0,0.03396]
[1777849289393,56.15,79140.31,0.1,-0.00038,0.0,0.03464]
[1777849292415,56.15,79142.77,0.1,-0.00037,0.0,0.03405]
[1777849297452,56.15,79143.28,0.1,-0.00037,0.0,0.03401]
[1777849301710,56.15,79151.94,0.1,-0.00036,0.0,0.03332]
[1777849303492,56.15,79166.35,0.1,-0.00035,0.0,0.0322]
[1777849308528,56.15,79168.19,0.1,-0.00035,0.0,0.03206]
[1777849313571,56.15,79166.77,0.1,-0.00035,0.0,0.03217]
[1777849318598,56.15,79167.72,0.1,-0.00035,0.0,0.0321]
[1777849323633,56.15,79172.95,0.1,-0.00034,0.0,0.0317]
[1777849328668,56.15,79179.37,0.1,-0.00034,0.0,0.03122]
[1777849333703,56.15,79179.06,0.1,-0.00034,0.0,0.03125]
[1777849335717,56.15,79188.24,0.1,-0.00033,0.0,0.03057]
[1777849337731,56.15,79195.74,0.1,-0.00032,0.0,0.03003]
[1777849342768,56.15,79192.94,0.1,-0.00033,0.0,0.03023]
[1777849348808,56.15,79193.04,0.1,-0.00033,0.0,0.03022]
[1777849353844,56.15,79191.96,0.1,-0.00032,0.0,0.02995]
[1777849358879,56.15,79194.12,0.1,-0.00032,0.0,0.0298]
[1777849359885,56.15,79205.75,0.1,-0.00031,0.0,0.02898]
[1777849363920,56.15,79213.3,0.1,-0.00031,0.0,0.02846]
[1777849367946,56.15,79202.72,0.1,-0.00031,0.0,0.02919]
[1777849372983,56.15,79204.18,0.1,-0.00031,0.0,0.02909]
[1777849374995,56.15,79211.98,0.1,-0.00031,0.0,0.02855]
[1777849376003,56.15,79222.18,0.1,-0.0003,0.0,0.02786]
[1777849377009,56.15,79210.74,0.1,-0.00031,0.0,0.02863]
[1777849382274,56.15,79213.47,0.1,-0.00031,0.0,0.02845]
[1777849385073,56.15,79220.3,0.1,-0.0003,0.0,0.02798]
[1777849389101,56.15,79227.69,0.1,-0.00029,0.0,0.02749]
[1777849394136,56.15,79232.54,0.1,-0.00029,0.0,0.02717]
[1777849399173,56.15,79228.62,0.1,-0.00029,0.0,0.02743]
[1777849404206,56.15,79229.64,0.1,-0.00029,0.0,0.02736]
[1777849406220,56.15,79238.89,0.1,-0.00029,0.0,0.02676]
[1777849411255,56.15,79243.55,0.1,-0.00028,0.0,0.02615]
[1777849416290,56.15,79243.41,0.1,-0.00028,0.0,0.02616]
[1777849421326,56.15,79247.94,0.1,-0.00028,0.0,0.02587]
[1777849426361,56.15,79247.63,0.1,-0.00028,0.0,0.02589]
[1777849431395,56.15,79247.0,0.1,-0.00028,0.0,0.02593]
[1777849436430,56.15,79251.3,0.1,-0.00027,0.0,0.02566]
[1777849437437,56.15,79277.02,0.1,-0.00026,0.0,0.02411]
[1777849440458,56.15,79286.25,0.1,-0.00025,0.0,0.02357]
[1777849445492,56.15,79281.19,0.1,-0.00025,0.0,0.02387]
[1777849450528,56.15,79275.48,0.1,-0.00026,0.0,0.0242]
[1777849452544,56.15,79265.58,0.1,-0.00026,0.0,0.02479]
[1777849454558,56.15,79258.89,0.1,-0.00027,0.0,0.02519]
[1777849459593,56.15,79254.47,0.1,-0.00027,0.0,0.02547]
[1777849463621,56.15,79241.38,0.1,-0.00028,0.0,0.02628]
[1777849466645,56.15,79234.84,0.1,-0.00029,0.0,0.0267]
[1777849468657,56.15,79243.55,0.1,-0.00028,0.0,0.02615]
[1777849471677,56.15,79245.92,0.1,-0.00027,0.0,0.02569]
[1777849475705,56.15,79258.49,0.1,-0.00026,0.0,0.02492]
[1777849480740,56.15,79255.39,0.1,-0.00027,0.0,0.0251]
[1777849485775,56.15,79250.6,0.1,-0.00027,0.0,0.0254]
[1777849490810,56.15,79249.82,0.1,-0.00027,0.0,0.02545]
[1777849491818,56.15,79256.8,0.1,-0.00027,0.0,0.02502]
[1777849496853,56.15,79258.79,0.1,-0.00026,0.0,0.0249]
[1777849500880,56.15,79250.37,0.1,-0.00027,0.0,0.02541]
[1777849503146,56.15,79243.5,0.1,-0.00028,0.0,0.02584]
[1777849508937,56.15,79242.23,0.1,-0.00028,0.0,0.02592]
[1777849510950,56.15,79250.58,0.1,-0.00027,0.0,0.0254]
[1777849515987,56.15,79248.83,0.1,-0.00027,0.0,0.02551]
[1777849521021,56.15,79248.37,0.1,-0.00027,0.0,0.02553]
[1777849526056,56.15,79245.92,0.1,-0.00027,0.0,0.02569]
[1777849531091,56.15,79246.27,0.1,-0.00027,0.0,0.02536]
[1777849536126,56.15,79246.8,0.1,-0.00027,0.0,0.02532]
[1777849540156,56.15,79223.67,0.1,-0.00029,0.0,0.02678]
[1777849541163,56.15,79216.61,0.1,-0.00029,0.0,0.02724]
[1777849546202,56.15,79220.25,0.1,-0.00029,0.0,0.02701]
[1777849549223,56.15,79228.45,0.1,-0.00028,0.0,0.02648]
[1777849552244,56.15,79239.35,0.1,-0.00028,0.0,0.02579]
[1777849555266,56.15,79230.31,0.1,-0.00028,0.0,0.02636]
[1777849560303,56.15,79233.61,0.1,-0.00028,0.0,0.02615]
[1777849565336,56.15,79238.01,0.1,-0.00028,0.0,0.02587]
[1777849570371,56.15,79245.13,0.1,-0.00027,0.0,0.02543]
[1777849571546,56.15,79245.13,0.1,-0.00027,0.0,0.02543]
[1777849571647,56.15,79248.05,0.1,-0.00027,0.0,0.02525]
[1777849577420,56.15,79249.7,0.1,-0.00027,0.0,0.02515]
[1777849582456,56.15,79247.81,0.1,-0.00027,0.0,0.02526]
[1777849587437,56.15,79248.7,0.1,-0.00027,0.0,0.02521]
[1777849587538,56.15,79244.37,0.1,-0.00027,0.0,0.02547]
[1777849593783,56.15,79231.71,0.1,-0.00028,0.0,0.02595]
[1777849600581,56.15,79228.46,0.1,-0.00028,0.0,0.02616]
[1777849605616,56.15,79225.03,0.1,-0.00028,0.0,0.02638]
[1777849610675,56.15,79226.28,0.1,-0.00028,0.0,0.0263]
[1777849612666,56.15,79218.62,0.1,-0.00029,0.0,0.02679]
[1777849618721,56.15,79216.18,0.1,-0.00029,0.0,0.02695]
[1777849620726,56.15,79197.93,0.1,-0.0003,0.0,0.02816]
[1777849622742,56.15,79191.2,0.1,-0.00031,0.0,0.02862]
[1777849625762,56.15,79173.73,0.1,-0.00032,0.0,0.02985]
[1777849626769,56.15,79165.11,0.1,-0.00033,0.0,0.03047]
[1777849629792,56.15,79129.76,0.1,-0.00036,0.0,0.03315]
[1777849634828,56.15,79118.93,0.1,-0.00037,0.0,0.03401]
[1777849637039,56.15,79119.73,0.1,-0.00037,0.0,0.03395]
[1777849637849,56.15,79117.58,0.1,-0.00037,0.0,0.03412]
[1777849638856,56.15,79106.75,0.1,-0.00038,0.0,0.03501]
[1777849642121,56.15,79107.86,0.1,-0.00038,0.0,0.03492]
[1777849642148,56.15,79108.59,0.1,-0.00038,0.0,0.03486]
[1777849647919,56.15,79106.16,0.1,-0.00038,0.0,0.03506]
[1777849649933,56.15,79119.19,0.1,-0.00037,0.0,0.03399]
[1777849651955,56.15,79121.33,0.1,-0.00037,0.0,0.03343]
[1777849654225,56.15,79150.14,0.1,-0.00034,0.0,0.03121]
[1777849656988,56.15,79166.86,0.1,-0.00032,0.0,0.02999]
[1777849662027,56.15,79172.03,0.1,-0.00032,0.0,0.02962]
[1777849667069,56.15,79174.45,0.1,-0.00032,0.0,0.02945]
[1777849672105,56.15,79174.18,0.1,-0.00032,0.0,0.02946]
[1777849677138,56.15,79175.18,0.1,-0.00032,0.0,0.02939]
[1777849682174,56.15,79174.28,0.1,-0.00032,0.0,0.02946]
[1777849687215,56.15,79176.67,0.1,-0.00032,0.0,0.02929]
[1777849692288,56.15,79175.88,0.1,-0.00032,0.0,0.02934]
[1777849697322,56.15,79168.76,0.1,-0.00032,0.0,0.02985]
[1777849699338,56.15,79160.55,0.1,-0.00033,0.0,0.03044]
[1777849704579,56.15,79151.93,0.1,-0.00034,0.0,0.03108]
[1777849707394,56.15,79142.77,0.1,-0.00035,0.0,0.03177]
[1777849712426,56.15,79141.3,0.1,-0.00034,0.0,0.03151]
[1777849717471,56.15,79144.57,0.1,-0.00034,0.0,0.03126]
[1777849722505,56.15,79148.79,0.1,-0.00034,0.0,0.03095]
[1777849727539,56.15,79147.8,0.1,-0.00034,0.0,0.03102]
[1777849732592,56.15,79153.02,0.1,-0.00033,0.0,0.03063]
[1777849737627,56.15,79156.12,0.1,-0.00033,0.0,0.03041]
[1777849742663,56.15,79152.07,0.1,-0.00033,0.0,0.0307]
[1777849747697,56.15,79147.37,0.1,-0.00034,0.0,0.03105]
[1777849752732,56.15,79146.23,0.1,-0.00034,0.0,0.03114]
[1777849757767,56.15,79144.24,0.1,-0.00034,0.0,0.03129]
[1777849762803,56.15,79133.64,0.1,-0.00035,0.0,0.03209]
[1777849767838,56.15,79129.81,0.1,-0.00035,0.0,0.03238]
[1777849772874,56.15,79123.62,0.1,-0.00035,0.0,0.03248]
[1777849777908,56.15,79119.08,0.1,-0.00036,0.0,0.03284]
[1777849782943,56.15,79121.55,0.1,-0.00036,0.0,0.03264]
[1777849787978,56.15,79121.92,0.1,-0.00036,0.0,0.03262]
[1777849793012,56.15,79122.85,0.1,-0.00036,0.0,0.03254]
[1777849798048,56.15,79122.93,0.1,-0.00036,0.0,0.03254]
[1777849803086,56.15,79122.66,0.1,-0.00036,0.0,0.03256]
[1777849808122,56.15,79126.08,0.1,-0.00035,0.0,0.03229]
[1777849813158,56.15,79119.98,0.1,-0.00036,0.0,0.03277]
[1777849818193,56.15,79116.45,0.1,-0.00036,0.0,0.03304]
[1777849823227,56.15,79116.22,0.1,-0.00036,0.0,0.03306]
[1777849828262,56.15,79117.99,0.1,-0.00036,0.0,0.03292]
[1777849833297,56.15,79118.63,0.1,-0.00036,0.0,0.03249]
[1777849838336,56.15,79116.92,0.1,-0.00036,0.0,0.03262]
[1777849840349,56.15,79107.41,0.1,-0.00037,0.0,0.03337]
[1777849842362,56.15,79113.87,0.1,-0.00036,0.0,0.03286]
[1777849847397,56.15,79108.66,0.1,-0.00036,0.0,0.03327]
[1777849849411,56.15,79117.26,0.1,-0.00036,0.0,0.0326]
[1777849851424,56.15,79110.58,0.1,-0.00036,0.0,0.03312]
[1777849856459,56.15,79108.62,0.1,-0.00036,0.0,0.03328]
[1777849861494,56.15,79107.88,0.1,-0.00037,0.0,0.03333]
[1777849862507,56.15,79121.19,0.1,-0.00035,0.0,0.03229]
[1777849867539,56.15,79119.8,0.1,-0.00035,0.0,0.0324]
[1777849872575,56.15,79120.97,0.1,-0.00035,0.0,0.03231]
[1777849874591,56.15,79111.53,0.1,-0.00036,0.0,0.03305]
[1777849879624,56.15,79111.78,0.1,-0.00036,0.0,0.03303]
[1777849884660,56.15,79101.42,0.1,-0.00037,0.0,0.03385]
[1777849885852,56.15,79089.22,0.1,-0.00038,0.0,0.03485]
[1777849891709,56.15,79094.26,0.1,-0.00037,0.0,0.03403]
[1777849896745,56.15,79098.89,0.1,-0.00037,0.0,0.03366]
[1777849901779,56.15,79096.21,0.1,-0.00037,0.0,0.03388]
[1777849905992,56.15,79088.32,0.1,-0.00038,0.0,0.03452]
[1777849911849,56.15,79083.36,0.1,-0.00038,0.0,0.03493]
[1777849916065,56.15,79076.52,0.1,-0.00039,0.0,0.0355]
[1777849921921,56.15,79075.59,0.1,-0.00039,0.0,0.03558]
[1777849926957,56.15,79073.54,0.1,-0.00039,0.0,0.03575]
[1777849931992,56.15,79072.16,0.1,-0.0004,0.0,0.03587]
[1777849937027,56.15,79076.33,0.1,-0.00039,0.0,0.03552]
[1777849939041,56.15,79088.49,0.1,-0.00038,0.0,0.03451]
[1777849944078,56.15,79093.31,0.1,-0.00037,0.0,0.03411]
[1777849950118,56.15,79087.56,0.1,-0.00038,0.0,0.03458]
[1777849955153,56.15,79075.94,0.1,-0.00039,0.0,0.03514]
[1777849960188,56.15,79075.3,0.1,-0.00039,0.0,0.03519]
[1777849964218,56.15,79086.07,0.1,-0.00038,0.0,0.0343]
[1777849969252,56.15,79085.87,0.1,-0.00038,0.0,0.03432]
[1777849974286,56.15,79083.21,0.1,-0.00038,0.0,0.03454]
[1777849979322,56.15,79080.51,0.1,-0.00038,0.0,0.03476]
[1777849984357,56.15,79074.57,0.1,-0.00039,0.0,0.03526]
[1777849989393,56.15,79075.06,0.1,-0.00039,0.0,0.03521]
[1777849994427,56.15,79075.21,0.1,-0.00039,0.0,0.0352]
[1777849999463,56.15,79075.77,0.1,-0.00039,0.0,0.03515]
[1777850004498,56.15,79079.98,0.1,-0.00038,0.0,0.0348]
[1777850009533,56.15,79071.27,0.1,-0.00039,0.0,0.03553]
[1777850011547,56.15,79059.2,0.1,-0.0004,0.0,0.03615]
[1777850013562,56.15,79052.66,0.1,-0.00041,0.0,0.03671]
[1777850018595,56.15,79050.37,0.1,-0.00041,0.0,0.03691]
[1777850020610,56.15,79043.11,0.1,-0.00042,0.0,0.03755]
[1777850025645,56.15,79042.08,0.1,-0.00042,0.0,0.03764]
[1777850030680,56.15,79042.02,0.1,-0.00042,0.0,0.03765]
[1777850033705,56.15,79049.71,0.1,-0.00041,0.0,0.03697]
[1777850038737,56.15,79057.14,0.1,-0.0004,0.0,0.03632]
[1777850043771,56.15,79055.43,0.1,-0.0004,0.0,0.03647]
[1777850048806,56.15,79058.06,0.1,-0.0004,0.0,0.03624]
[1777850053842,56.15,79059.06,0.1,-0.0004,0.0,0.03616]
[1777850058876,56.15,79059.19,0.1,-0.0004,0.0,0.03615]
[1777850063911,56.15,79058.61,0.1,-0.0004,0.0,0.0362]
[1777850068946,56.15,79058.39,0.1,-0.0004,0.0,0.03621]
[1777850073982,56.15,79063.17,0.1,-0.00039,0.0,0.03539]
[1777850079016,56.15,79063.96,0.1,-0.00039,0.0,0.03533]
[1777850084052,56.15,79062.7,0.1,-0.00039,0.0,0.03543]
[1777850089086,56.15,79058.45,0.1,-0.0004,0.0,0.03579]
[1777850094124,56.15,79061.42,0.1,-0.00039,0.0,0.03554]
[1777850100184,56.15,79061.74,0.1,-0.00039,0.0,0.03551]
[1777850104203,56.15,79068.49,0.1,-0.00039,0.0,0.03495]
[1777850105210,56.15,79060.99,0.1,-0.00039,0.0,0.03558]
[1777850110244,56.15,79058.16,0.1,-0.0004,0.0,0.03582]
[1777850114273,56.15,79045.9,0.1,-0.00041,0.0,0.03688]
[1777850116292,56.15,79020.85,0.1,-0.00044,0.0,0.03913]
[1777850121329,56.15,79020.18,0.1,-0.00044,0.0,0.03919]
[1777850126362,56.15,79023.05,0.1,-0.00043,0.0,0.03893]
[1777850131402,56.15,79027.72,0.1,-0.00042,0.0,0.03806]
[1777850136436,56.15,79024.05,0.1,-0.00043,0.0,0.03839]
[1777850141474,56.15,79010.28,0.1,-0.00044,0.0,0.03966]
[1777850144491,56.15,79003.52,0.1,-0.00045,0.0,0.0403]
[1777850147691,56.15,78996.91,0.1,-0.00046,0.0,0.04093]
[1777850153556,56.15,78991.03,0.1,-0.00047,0.0,0.0415]
[1777850157762,56.15,78998.22,0.1,-0.00046,0.0,0.0408]
[1777850161622,56.15,79004.95,0.1,-0.00045,0.0,0.04016]
[1777850166657,56.15,79006.07,0.1,-0.00045,0.0,0.04006]
[1777850171692,56.15,79005.49,0.1,-0.00045,0.0,0.04011]
[1777850176727,56.15,79007.1,0.1,-0.00045,0.0,0.03996]
[1777850181762,56.15,79003.21,0.1,-0.00045,0.0,0.04033]
[1777850184783,56.15,78996.36,0.1,-0.00046,0.0,0.04098]
[1777850188414,56.15,78995.11,0.1,-0.00046,0.0,0.0411]
[1777850188811,56.15,78994.32,0.1,-0.00046,0.0,0.04118]
[1777850189900,56.15,78994.32,0.1,-0.00046,0.0,0.04118]
[1777850189906,56.15,78994.21,0.1,-0.00046,0.0,0.04119]
[1777850191832,56.15,78996.95,0.1,-0.00045,0.0,0.04046]
[1777850196870,56.15,78998.9,0.1,-0.00045,0.0,0.04028]
[1777850200898,56.15,79006.42,0.1,-0.00044,0.0,0.03957]
[1777850205930,56.15,79016.09,0.1,-0.00043,0.0,0.03867]
[1777850208113,56.15,79027.36,0.1,-0.00042,0.0,0.03765]
[1777850209959,56.15,79034.62,0.1,-0.00041,0.0,0.03701]
[1777850212979,56.15,79014.94,0.1,-0.00043,0.0,0.03878]
[1777850218186,56.15,78987.87,0.1,-0.00046,0.0,0.04134]
[1777850224064,56.15,78987.32,0.1,-0.00046,0.0,0.04139]
[1777850231109,56.15,78988.86,0.1,-0.00046,0.0,0.04124]
[1777850236145,56.15,78989.57,0.1,-0.00046,0.0,0.04117]
[1777850241179,56.15,78990.44,0.1,-0.00046,0.0,0.04109]
[1777850246214,56.15,78994.48,0.1,-0.00046,0.0,0.0407]
[1777850251249,56.15,78995.12,0.1,-0.00045,0.0,0.04018]
[1777850256283,56.15,79000.03,0.1,-0.00044,0.0,0.03971]
[1777850260312,56.15,79006.64,0.1,-0.00044,0.0,0.0391]
[1777850263335,56.15,78999.22,0.1,-0.00045,0.0,0.03979]
[1777850268536,56.15,78988.7,0.1,-0.00046,0.0,0.04079]
[1777850274410,56.15,78989.73,0.1,-0.00046,0.0,0.04069]
[1777850279445,56.15,78985.67,0.1,-0.00046,0.0,0.04108]
[1777850284485,56.15,78985.62,0.1,-0.00046,0.0,0.04109]
[1777850289515,56.15,78981.81,0.1,-0.00047,0.0,0.04146]
[1777850294550,56.15,78987.13,0.1,-0.00046,0.0,0.04094]
[1777850299586,56.15,78986.84,0.1,-0.00046,0.0,0.04097]
[1777850304621,56.15,78987.97,0.1,-0.00046,0.0,0.04086]
[1777850309655,56.15,78984.56,0.1,-0.00046,0.0,0.04119]
[1777850314691,56.15,78984.34,0.1,-0.00046,0.0,0.04074]
[1777850320735,56.15,78984.07,0.1,-0.00046,0.0,0.04077]
[1777850323753,56.15,78971.71,0.1,-0.00047,0.0,0.04197]
[1777850326775,56.15,78980.43,0.1,-0.00046,0.0,0.04112]
[1777850328964,56.15,78987.06,0.1,-0.00045,0.0,0.04048]
[1777850334831,56.15,78986.93,0.1,-0.00045,0.0,0.04049]
[1777850339866,56.15,78987.4,0.1,-0.00045,0.0,0.04045]
[1777850344905,56.15,78988.1,0.1,-0.00045,0.0,0.04038]
[1777850349936,56.15,78984.76,0.1,-0.00046,0.0,0.0407]
[1777850354971,56.15,78986.35,0.1,-0.00046,0.0,0.04055]
[1777850360011,56.15,78985.77,0.1,-0.00046,0.0,0.0406]
[1777850365047,56.15,78987.03,0.1,-0.00045,0.0,0.04048]
[1777850370083,56.15,78986.94,0.1,-0.00045,0.0,0.04049]
[1777850377132,56.15,78985.83,0.1,-0.00045,0.0,0.04014]
[1777850379314,56.15,78977.39,0.1,-0.00046,0.0,0.04094]
[1777850385188,56.15,78981.23,0.1,-0.00046,0.0,0.04057]
[1777850390223,56.15,78977.8,0.1,-0.00046,0.0,0.0409]
[1777850395259,56.15,78980.16,0.1,-0.00046,0.0,0.04068]
[1777850400293,56.15,78981.11,0.1,-0.00046,0.0,0.04059]
[1777850405329,56.15,78980.24,0.1,-0.00046,0.0,0.04067]
[1777850410366,56.15,78979.45,0.1,-0.00046,0.0,0.04075]
[1777850415400,56.15,78980.73,0.1,-0.00046,0.0,0.04062]
[1777850420435,56.15,78980.56,0.1,-0.00046,0.0,0.04064]
[1777850425470,56.15,78982.25,0.1,-0.00046,0.0,0.04048]
[1777850431516,56.15,78980.81,0.1,-0.00045,0.0,0.04015]
[1777850433531,56.15,78953.17,0.1,-0.00048,0.0,0.04286]
[1777850438561,56.15,78952.09,0.1,-0.00049,0.0,0.04297]
[1777850443596,56.15,78944.96,0.1,-0.0005,0.0,0.0437]
[1777850448631,56.15,78940.31,0.1,-0.0005,0.0,0.04418]
[1777850453667,56.15,78940.76,0.1,-0.0005,0.0,0.04413]
[1777850458702,56.15,78937.08,0.1,-0.00051,0.0,0.04451]
[1777850461723,56.15,78949.11,0.1,-0.00049,0.0,0.04327]
[1777850463737,56.15,78940.04,0.1,-0.0005,0.0,0.0442]
[1777850468772,56.15,78935.95,0.1,-0.00051,0.0,0.04463]
[1777850472800,56.15,78944.53,0.1,-0.0005,0.0,0.04374]
[1777850477838,56.15,78943.28,0.1,-0.0005,0.0,0.04387]
[1777850482882,56.15,78942.21,0.1,-0.0005,0.0,0.04398]
[1777850485893,56.15,78952.92,0.1,-0.00049,0.0,0.04288]
[1777850490098,56.15,78964.42,0.1,-0.00047,0.0,0.04174]
[1777850494955,56.15,78947.21,0.1,-0.00049,0.0,0.04297]
[1777850497976,56.15,78938.13,0.1,-0.0005,0.0,0.0439]
[1777850500171,56.15,78930.86,0.1,-0.00051,0.0,0.04466]
[1777850506032,56.15,78931.05,0.1,-0.00051,0.0,0.04464]
[1777850510238,56.15,78923.96,0.1,-0.00052,0.0,0.04539]
[1777850512076,56.15,78914.68,0.1,-0.00053,0.0,0.04639]
[1777850514089,56.15,78907.86,0.1,-0.00054,0.0,0.04713]
[1777850518116,56.15,78898.39,0.1,-0.00055,0.0,0.04819]
[1777850520308,56.15,78912.84,0.1,-0.00053,0.0,0.04659]
[1777850523151,56.15,78901.87,0.1,-0.00055,0.0,0.0478]
[1777850524158,56.15,78895.11,0.1,-0.00056,0.0,0.04856]
[1777850527179,56.15,78888.05,0.1,-0.00057,0.0,0.04936]
[1777850532214,56.15,78884.76,0.1,-0.00057,0.0,0.04974]
[1777850537249,56.15,78887.96,0.1,-0.00057,0.0,0.04937]
[1777850540450,56.15,78896.33,0.1,-0.00055,0.0,0.04842]
[1777850546313,56.15,78893.04,0.1,-0.00056,0.0,0.04879]
[1777850551355,56.15,78891.68,0.1,-0.00055,0.0,0.0484]
[1777850553360,56.15,78882.17,0.1,-0.00057,0.0,0.04949]
[1777850557389,56.15,78873.32,0.1,-0.00058,0.0,0.05052]
[1777850560591,56.15,78860.22,0.1,-0.0006,0.0,0.05208]
[1777850563437,56.15,78868.99,0.1,-0.00059,0.0,0.05103]
[1777850565447,56.15,78862.61,0.1,-0.0006,0.0,0.05179]
[1777850570663,56.15,78853.03,0.1,-0.00061,0.0,0.05295]
[1777850575516,56.15,78837.18,0.1,-0.00064,0.0,0.05493]
[1777850576526,56.15,78826.58,0.1,-0.00065,0.0,0.05629]
[1777850578538,56.15,78812.0,0.1,-0.00068,0.0,0.05821]
[1777850580739,56.15,78819.88,0.1,-0.00066,0.0,0.05716]
[1777850584580,56.15,78810.46,0.1,-0.00068,0.0,0.05841]
[1777850587601,56.15,78797.59,0.1,-0.0007,0.0,0.06016]
[1777850589615,56.15,78790.06,0.1,-0.00072,0.0,0.06121]
[1777850593643,56.15,78782.35,0.1,-0.00073,0.0,0.06229]
[1777850595657,56.15,78775.91,0.1,-0.00074,0.0,0.06322]
[1777850597671,56.15,78769.36,0.1,-0.00075,0.0,0.06416]
[1777850599685,56.15,78762.1,0.1,-0.00077,0.0,0.06523]
[1777850602707,56.15,78743.22,0.1,-0.0008,0.0,0.06808]
[1777850607747,56.15,78738.35,0.1,-0.00081,0.0,0.06884]
[1777850608754,56.15,78756.1,0.1,-0.00078,0.0,0.06613]
[1777850609761,56.15,78741.88,0.1,-0.00081,0.0,0.06829]
[1777850610767,56.15,78734.2,0.1,-0.00082,0.0,0.06949]
[1777850611785,56.15,78716.54,0.1,-0.00085,0.0,0.07156]
[1777850612783,56.15,78707.75,0.1,-0.00087,0.0,0.07299]
[1777850613808,56.15,78698.22,0.1,-0.00089,0.0,0.07457]
[1777850614797,56.15,78685.29,0.1,-0.00092,0.0,0.07676]
[1777850615818,56.15,78685.29,0.1,-0.00092,0.0,0.07676]
[1777850615845,56.15,78666.84,0.1,-0.00096,0.0,0.07999]
[1777850616857,56.15,78666.84,0.1,-0.00096,0.0,0.07999]
[1777850616951,56.15,78623.38,0.1,-0.00107,0.0,0.08808]
[1777850619811,56.15,78628.29,0.1,-0.00106,0.0,0.08713]
[1777850619868,56.15,78629.33,0.1,-0.00105,0.0,0.08693]
[1777850620857,56.15,78645.47,0.1,-0.00101,0.0,0.08388]
[1777850621969,56.15,78667.0,0.1,-0.00096,0.0,0.07996]
[1777850625913,56.15,78688.7,0.1,-0.00091,0.0,0.07617]
[1777850627923,56.15,78711.01,0.1,-0.00086,0.0,0.07245]
[1777850628095,56.15,78711.01,0.1,-0.00086,0.0,0.07245]
[1777850629042,56.15,78708.66,0.1,-0.00087,0.0,0.07284]
[1777850629939,56.15,78708.36,0.1,-0.00087,0.0,0.07289]
[1777850630544,56.15,78708.36,0.1,-0.00087,0.0,0.07289]
[1777850630945,56.15,78707.19,0.1,-0.00087,0.0,0.07308]
[1777850635980,56.15,78708.39,0.1,-0.00087,0.0,0.07288]
[1777850637994,56.15,78715.03,0.1,-0.00085,0.0,0.0718]
[1777850640017,56.15,78707.29,0.1,-0.00087,0.0,0.07306]
[1777850641020,56.15,78697.45,0.1,-0.00089,0.0,0.07469]
[1777850644040,56.15,78690.44,0.1,-0.00091,0.0,0.07588]
[1777850649075,56.15,78692.12,0.1,-0.0009,0.0,0.07559]
[1777850653104,56.15,78706.87,0.1,-0.00087,0.0,0.07313]
[1777850656129,56.15,78714.18,0.1,-0.00086,0.0,0.07194]
[1777850658143,56.15,78723.38,0.1,-0.00084,0.0,0.07046]
[1777850663177,56.15,78727.67,0.1,-0.00083,0.0,0.06978]
[1777850668213,56.15,78727.01,0.1,-0.00083,0.0,0.06989]
[1777850670227,56.15,78715.21,0.1,-0.00085,0.0,0.07177]
[1777850671432,56.15,78717.45,0.1,-0.00084,0.0,0.07067]
[1777850676269,56.15,78710.17,0.1,-0.00085,0.0,0.07184]
[1777850679290,56.15,78719.65,0.1,-0.00084,0.0,0.07032]
[1777850680297,56.15,78733.93,0.1,-0.00081,0.0,0.06808]
[1777850685338,56.15,78738.09,0.1,-0.0008,0.0,0.06744]
[1777850690375,56.15,78740.17,0.1,-0.00079,0.0,0.06712]
[1777850695414,56.15,78741.76,0.1,-0.00079,0.0,0.06688]
[1777850700448,56.15,78743.59,0.1,-0.00079,0.0,0.0666]
[1777850704476,56.15,78735.26,0.1,-0.0008,0.0,0.06787]
[1777850706491,56.15,78726.37,0.1,-0.00082,0.0,0.06925]
[1777850709516,56.15,78716.88,0.1,-0.00084,0.0,0.07076]
[1777850710523,56.15,78707.95,0.1,-0.00086,0.0,0.0722]
[1777850715558,56.15,78704.65,0.1,-0.00087,0.0,0.07273]
[1777850718580,56.15,78713.37,0.1,-0.00085,0.0,0.07132]
[1777850719587,56.15,78720.95,0.1,-0.00083,0.0,0.07011]
[1777850724621,56.15,78725.84,0.1,-0.00082,0.0,0.06934]
[1777850729657,56.15,78725.92,0.1,-0.00082,0.0,0.06933]
[1777850734691,56.15,78720.41,0.1,-0.00083,0.0,0.06946]
[1777850739726,56.15,78721.77,0.1,-0.00082,0.0,0.06925]
[1777850741926,56.15,78728.84,0.1,-0.00081,0.0,0.06814]
[1777850747783,56.15,78734.98,0.1,-0.0008,0.0,0.0672]
[1777850752823,56.15,78733.42,0.1,-0.0008,0.0,0.06744]
[1777850757858,56.15,78733.31,0.1,-0.0008,0.0,0.06746]
[1777850759871,56.15,78725.09,0.1,-0.00082,0.0,0.06873]
[1777850762066,56.15,78707.12,0.1,-0.00085,0.0,0.07158]
[1777850765917,56.15,78717.57,0.1,-0.00083,0.0,0.06991]
[1777850770952,56.15,78714.26,0.1,-0.00084,0.0,0.07043]
[1777850775987,56.15,78713.94,0.1,-0.00084,0.0,0.07048]
[1777850781025,56.15,78714.23,0.1,-0.00084,0.0,0.07044]
[1777850786062,56.15,78715.56,0.1,-0.00083,0.0,0.07023]
[1777850791098,56.15,78713.62,0.1,-0.00083,0.0,0.06979]
[1777850795124,56.15,78720.8,0.1,-0.00082,0.0,0.06867]
[1777850798145,56.15,78705.4,0.1,-0.00085,0.0,0.0711]
[1777850799152,56.15,78687.45,0.1,-0.00089,0.0,0.07404]
[1777850804187,56.15,78688.18,0.1,-0.00088,0.0,0.07392]
[1777850806712,56.15,78691.65,0.1,-0.00088,0.0,0.07335]
[1777850807211,56.15,78691.57,0.1,-0.00088,0.0,0.07336]
[1777850812418,56.15,78689.18,0.1,-0.00088,0.0,0.07376]
[1777850815910,56.15,78688.8,0.1,-0.00088,0.0,0.07382]
[1777850815994,56.15,78686.13,0.1,-0.00089,0.0,0.07426]
[1777850821309,56.15,78678.91,0.1,-0.0009,0.0,0.07548]
[1777850822494,56.15,78660.67,0.1,-0.00095,0.0,0.07863]
[1777850828359,56.15,78666.31,0.1,-0.00093,0.0,0.07765]
[1777850829367,56.15,78659.52,0.1,-0.00095,0.0,0.07884]
[1777850834402,56.15,78657.93,0.1,-0.00095,0.0,0.07912]
[1777850838428,56.15,78649.09,0.1,-0.00097,0.0,0.0807]
[1777850843464,56.15,78649.58,0.1,-0.00097,0.0,0.08061]
[1777850845478,56.15,78658.94,0.1,-0.00095,0.0,0.07894]
[1777850850513,56.15,78651.89,0.1,-0.00097,0.0,0.08019]
[1777850853109,56.15,78651.27,0.1,-0.00096,0.0,0.07948]
[1777850853177,56.15,78652.35,0.1,-0.00096,0.0,0.07929]
[1777850858402,56.15,78648.97,0.1,-0.00096,0.0,0.07989]
[1777850858570,56.15,78649.19,0.1,-0.00096,0.0,0.07985]
[1777850862788,56.15,78642.77,0.1,-0.00098,0.0,0.08101]
[1777850868641,56.15,78642.99,0.1,-0.00098,0.0,0.08097]
[1777850873676,56.15,78645.25,0.1,-0.00097,0.0,0.08056]
[1777850875690,56.15,78652.66,0.1,-0.00095,0.0,0.07923]
[1777850880724,56.15,78647.94,0.1,-0.00097,0.0,0.08007]
[1777850885760,56.15,78647.26,0.1,-0.00097,0.0,0.0802]
[1777850890795,56.15,78645.24,0.1,-0.00097,0.0,0.08056]
[1777850894829,56.15,78657.54,0.1,-0.00094,0.0,0.07837]
[1777850895833,56.15,78670.36,0.1,-0.00091,0.0,0.07615]
[1777850899860,56.15,78661.06,0.1,-0.00094,0.0,0.07776]
[1777850900867,56.15,78668.74,0.1,-0.00092,0.0,0.07643]
[1777850903069,56.15,78675.06,0.1,-0.0009,0.0,0.07535]
[1777850908923,56.15,78671.23,0.1,-0.00091,0.0,0.076]
[1777850911944,56.15,78676.23,0.1,-0.00089,0.0,0.07437]
[1777850916979,56.15,78670.08,0.1,-0.00091,0.0,0.07541]
[1777850918993,56.15,78658.94,0.1,-0.00093,0.0,0.07732]
[1777850924028,56.15,78665.16,0.1,-0.00092,0.0,0.07625]
[1777850929063,56.15,78663.8,0.1,-0.00092,0.0,0.07648]
[1777850934097,56.15,78659.04,0.1,-0.00093,0.0,0.0773]
[1777850939133,56.15,78658.91,0.1,-0.00093,0.0,0.07732]
[1777850944169,56.15,78662.72,0.1,-0.00092,0.0,0.07667]
[1777850949204,56.15,78664.14,0.1,-0.00092,0.0,0.07642]
[1777850954239,56.15,78664.23,0.1,-0.00092,0.0,0.07641]
[1777850959274,56.15,78664.33,0.1,-0.00092,0.0,0.07639]
[1777850964309,56.15,78663.52,0.1,-0.00092,0.0,0.07653]
[1777850969344,56.15,78664.89,0.1,-0.00092,0.0,0.07629]
[1777850971361,56.15,78667.26,0.1,-0.0009,0.0,0.0751]
[1777850976397,56.15,78667.91,0.1,-0.0009,0.0,0.07499]
[1777850981435,56.15,78667.38,0.1,-0.0009,0.0,0.07508]
[1777850985459,56.15,78656.55,0.1,-0.00093,0.0,0.07693]
[1777850986467,56.15,78649.11,0.1,-0.00094,0.0,0.07823]
[1777850991501,56.15,78654.93,0.1,-0.00093,0.0,0.07721]
[1777850996536,56.15,78655.68,0.1,-0.00093,0.0,0.07708]
[1777851001573,56.15,78663.41,0.1,-0.00091,0.0,0.07575]
[1777851002582,56.15,78655.97,0.1,-0.00093,0.0,0.07703]
[1777851003774,56.15,78648.28,0.1,-0.00095,0.0,0.07837]
[1777851008625,56.15,78641.07,0.1,-0.00096,0.0,0.07965]
[1777851013844,56.15,78639.6,0.1,-0.00097,0.0,0.07992]
[1777851019699,56.15,78640.22,0.1,-0.00096,0.0,0.0798]
[1777851024735,56.15,78639.92,0.1,-0.00097,0.0,0.07986]
[1777851029771,56.15,78639.66,0.1,-0.00097,0.0,0.0799]
[1777851033984,56.15,78620.4,0.1,-0.001,0.0,0.08257]
[1777851035812,56.15,78601.67,0.1,-0.00105,0.0,0.08609]
[1777851037826,56.15,78622.5,0.1,-0.001,0.0,0.08218]
[1777851038835,56.15,78635.69,0.1,-0.00097,0.0,0.07979]
[1777851044056,56.15,78637.61,0.1,-0.00096,0.0,0.07945]
[1777851045882,56.15,78646.37,0.1,-0.00094,0.0,0.0779]
[1777851048905,56.15,78668.65,0.1,-0.00089,0.0,0.07408]
[1777851050926,56.15,78675.81,0.1,-0.00087,0.0,0.07289]
[1777851052934,56.15,78683.45,0.1,-0.00086,0.0,0.07164]
[1777851056961,56.15,78698.4,0.1,-0.00083,0.0,0.06925]
[1777851061999,56.15,78698.31,0.1,-0.00083,0.0,0.06926]
[1777851063003,56.15,78687.59,0.1,-0.00085,0.0,0.07097]
[1777851064196,56.15,78680.93,0.1,-0.00086,0.0,0.07205]
[1777851070053,56.15,78674.84,0.1,-0.00088,0.0,0.07305]
[1777851074268,56.15,78660.4,0.1,-0.00091,0.0,0.07547]
[1777851080124,56.15,78659.74,0.1,-0.00091,0.0,0.07559]
[1777851085158,56.15,78662.41,0.1,-0.0009,0.0,0.07513]
[1777851088179,56.15,78679.56,0.1,-0.00087,0.0,0.07227]
[1777851090192,56.15,78688.38,0.1,-0.00085,0.0,0.07084]
[1777851091200,56.15,78692.74,0.1,-0.00083,0.0,0.0694]
[1777851096234,56.15,78694.18,0.1,-0.00083,0.0,0.06917]
[1777851101272,56.15,78697.14,0.1,-0.00082,0.0,0.06871]
[1777851104488,56.15,78707.27,0.1,-0.0008,0.0,0.06714]
[1777851106310,56.15,78718.18,0.1,-0.00078,0.0,0.06548]
[1777851107317,56.15,78724.51,0.1,-0.00077,0.0,0.06454]
[1777851112351,56.15,78720.35,0.1,-0.00077,0.0,0.06516]
[1777851117387,56.15,78722.42,0.1,-0.00077,0.0,0.06485]
[1777851122424,56.15,78717.44,0.1,-0.00078,0.0,0.0656]
[1777851125445,56.15,78706.64,0.1,-0.0008,0.0,0.06724]
[1777851129472,56.15,78715.25,0.1,-0.00078,0.0,0.06593]
[1777851134508,56.15,78715.97,0.1,-0.00078,0.0,0.06582]
[1777851139543,56.15,78716.46,0.1,-0.00078,0.0,0.06574]
[1777851144578,56.15,78716.08,0.1,-0.00078,0.0,0.0658]
[1777851146591,56.15,78709.54,0.1,-0.0008,0.0,0.06679]
[1777851148606,56.15,78703.16,0.1,-0.00081,0.0,0.06777]
[1777851153646,56.15,78702.42,0.1,-0.0008,0.0,0.06716]
[1777851158676,56.15,78700.98,0.1,-0.0008,0.0,0.06738]
[1777851163714,56.15,78697.9,0.1,-0.00081,0.0,0.06786]
[1777851168748,56.15,78695.53,0.1,-0.00082,0.0,0.06823]
[1777851173782,56.15,78697.6,0.1,-0.00081,0.0,0.06791]
[1777851178817,56.15,78696.65,0.1,-0.00081,0.0,0.06805]
[1777851180831,56.15,78689.03,0.1,-0.00083,0.0,0.06925]
[1777851185867,56.15,78687.35,0.1,-0.00083,0.0,0.06951]
[1777851190902,56.15,78687.78,0.1,-0.00083,0.0,0.06944]
[1777851195120,56.15,78695.25,0.1,-0.00082,0.0,0.06827]
[1777851198963,56.15,78680.63,0.1,-0.00085,0.0,0.07058]
[1777851205190,56.15,78674.26,0.1,-0.00086,0.0,0.07161]
[1777851211047,56.15,78675.11,0.1,-0.00085,0.0,0.07072]
[1777851216084,56.15,78676.76,0.1,-0.00085,0.0,0.07045]
[1777851221117,56.15,78677.95,0.1,-0.00084,0.0,0.07026]
[1777851225332,56.15,78662.13,0.1,-0.00088,0.0,0.07284]
[1777851227159,56.15,78653.22,0.1,-0.0009,0.0,0.07432]
[1777851232196,56.15,78649.43,0.1,-0.0009,0.0,0.07496]
[1777851235402,56.15,78640.64,0.1,-0.00092,0.0,0.07647]
[1777851241262,56.15,78639.57,0.1,-0.00093,0.0,0.07666]
[1777851246299,56.15,78641.6,0.1,-0.00092,0.0,0.0763]
[1777851248310,56.15,78658.45,0.1,-0.00088,0.0,0.07345]
[1777851249317,56.15,78667.75,0.1,-0.00086,0.0,0.07191]
[1777851251332,56.15,78661.11,0.1,-0.00088,0.0,0.07301]
[1777851256367,56.15,78665.51,0.1,-0.00087,0.0,0.07228]
[1777851261403,56.15,78667.13,0.1,-0.00087,0.0,0.07201]
[1777851265613,56.15,78660.15,0.1,-0.00088,0.0,0.07317]
[1777851269458,56.15,78652.3,0.1,-0.0009,0.0,0.07448]
[1777851270466,56.15,78640.06,0.1,-0.00093,0.0,0.07657]
[1777851274493,56.15,78628.41,0.1,-0.00094,0.0,0.07779]
[1777851279529,56.15,78627.3,0.1,-0.00095,0.0,0.07799]
[1777851284563,56.15,78630.79,0.1,-0.00094,0.0,0.07737]
[1777851289598,56.15,78630.99,0.1,-0.00094,0.0,0.07734]
[1777851294633,56.15,78630.83,0.1,-0.00094,0.0,0.07737]
[1777851299667,56.15,78629.95,0.1,-0.00094,0.0,0.07752]
[1777851302689,56.15,78618.11,0.1,-0.00097,0.0,0.07962]
[1777851307724,56.15,78623.92,0.1,-0.00095,0.0,0.07858]
[1777851312759,56.15,78620.51,0.1,-0.00096,0.0,0.07919]
[1777851317794,56.15,78620.21,0.1,-0.00096,0.0,0.07924]
[1777851320815,56.15,78636.27,0.1,-0.00093,0.0,0.07642]
[1777851322829,56.15,78650.19,0.1,-0.00089,0.0,0.07405]
[1777851323836,56.15,78657.4,0.1,-0.00088,0.0,0.07285]
[1777851328872,56.15,78646.75,0.1,-0.0009,0.0,0.07463]
[1777851333906,56.15,78640.35,0.1,-0.00091,0.0,0.07492]
[1777851338942,56.15,78640.67,0.1,-0.00091,0.0,0.07487]
[1777851343976,56.15,78643.7,0.1,-0.0009,0.0,0.07436]
[1777851349010,56.15,78642.48,0.1,-0.0009,0.0,0.07456]
[1777851353040,56.15,78649.42,0.1,-0.00089,0.0,0.0734]
[1777851356246,56.15,78641.78,0.1,-0.0009,0.0,0.07468]
[1777851362343,56.15,78644.88,0.1,-0.0009,0.0,0.07416]
[1777851362370,56.15,78644.01,0.1,-0.0009,0.0,0.0743]
[1777851363822,56.15,78644.01,0.1,-0.0009,0.0,0.0743]
[1777851363880,56.15,78643.89,0.1,-0.0009,0.0,0.07432]
[1777851369153,56.15,78635.38,0.1,-0.00092,0.0,0.07577]
[1777851375196,56.15,78636.24,0.1,-0.00092,0.0,0.07562]
[1777851380234,56.15,78637.29,0.1,-0.00091,0.0,0.07544]
[1777851385268,56.15,78636.29,0.1,-0.00092,0.0,0.07562]
[1777851388287,56.15,78628.78,0.1,-0.00093,0.0,0.07691]
[1777851389295,56.15,78618.83,0.1,-0.00096,0.0,0.07866]
[1777851391309,56.15,78620.98,0.1,-0.00094,0.0,0.07746]
[1777851396528,56.15,78623.55,0.1,-0.00094,0.0,0.07701]
[1777851402387,56.15,78625.24,0.1,-0.00093,0.0,0.07672]
[1777851407421,56.15,78623.86,0.1,-0.00093,0.0,0.07696]
[1777851411452,56.15,78615.64,0.1,-0.00095,0.0,0.0784]
[1777851416668,56.15,78617.18,0.1,-0.00095,0.0,0.07813]
[1777851422527,56.15,78619.57,0.1,-0.00094,0.0,0.07771]
[1777851427562,56.15,78620.2,0.1,-0.00094,0.0,0.0776]
[1777851432596,56.15,78619.55,0.1,-0.00094,0.0,0.07771]
[1777851437632,56.15,78618.37,0.1,-0.00095,0.0,0.07792]
[1777851442667,56.15,78618.19,0.1,-0.00095,0.0,0.07795]
[1777851447702,56.15,78619.95,0.1,-0.00094,0.0,0.07764]
[1777851452736,56.15,78614.87,0.1,-0.00095,0.0,0.07772]
[1777851453744,56.15,78604.95,0.1,-0.00097,0.0,0.07948]
[1777851458779,56.15,78609.9,0.1,-0.00096,0.0,0.07859]
[1777851463815,56.15,78613.71,0.1,-0.00095,0.0,0.07792]
[1777851468848,56.15,78615.36,0.1,-0.00094,0.0,0.07763]
[1777851470864,56.15,78625.62,0.1,-0.00092,0.0,0.07584]
[1777851475900,56.15,78632.13,0.1,-0.00091,0.0,0.07473]
[1777851480936,56.15,78641.83,0.1,-0.00088,0.0,0.0731]
[1777851485975,56.15,78642.35,0.1,-0.00088,0.0,0.07301]
[1777851491010,56.15,78640.66,0.1,-0.00089,0.0,0.07329]
[1777851496042,56.15,78638.08,0.1,-0.00089,0.0,0.07373]
[1777851501077,56.15,78635.31,0.1,-0.0009,0.0,0.07419]
[1777851505105,56.15,78651.3,0.1,-0.00086,0.0,0.07154]
[1777851507303,56.15,78665.33,0.1,-0.00083,0.0,0.06928]
[1777851511147,56.15,78666.74,0.1,-0.00082,0.0,0.06831]
[1777851516182,56.15,78669.02,0.1,-0.00082,0.0,0.06796]
[1777851521218,56.15,78671.72,0.1,-0.00081,0.0,0.06754]
[1777851526255,56.15,78668.24,0.1,-0.00082,0.0,0.06808]
[1777851529276,56.15,78674.75,0.1,-0.00081,0.0,0.06707]
[1777851534311,56.15,78676.18,0.1,-0.0008,0.0,0.06685]
[1777851536330,56.15,78686.38,0.1,-0.00078,0.0,0.06529]
[1777851541364,56.15,78693.69,0.1,-0.00077,0.0,0.0642]
[1777851545388,56.15,78685.07,0.1,-0.00079,0.0,0.06549]
[1777851547583,56.15,78678.03,0.1,-0.0008,0.0,0.06656]
[1777851551483,56.15,78678.35,0.1,-0.0008,0.0,0.06651]
[1777851551487,56.15,78676.08,0.1,-0.0008,0.0,0.06686]
[1777851552209,56.15,78676.08,0.1,-0.0008,0.0,0.06686]
[1777851552436,56.15,78676.15,0.1,-0.0008,0.0,0.06685]
[1777851554450,56.15,78668.36,0.1,-0.00082,0.0,0.06806]
[1777851555458,56.15,78679.08,0.1,-0.0008,0.0,0.0664]
[1777851560492,56.15,78677.67,0.1,-0.0008,0.0,0.06662]
[1777851565527,56.15,78674.8,0.1,-0.00081,0.0,0.06706]
[1777851569556,56.15,78684.15,0.1,-0.00079,0.0,0.06563]
[1777851574591,56.15,78680.33,0.1,-0.00079,0.0,0.06549]
[1777851580633,56.15,78682.73,0.1,-0.00078,0.0,0.06513]
[1777851585668,56.15,78686.04,0.1,-0.00077,0.0,0.06463]
[1777851590703,56.15,78690.32,0.1,-0.00077,0.0,0.064]
[1777851593731,56.15,78697.9,0.1,-0.00075,0.0,0.06289]
[1777851595744,56.15,78690.82,0.1,-0.00077,0.0,0.06392]
[1777851600779,56.15,78690.48,0.1,-0.00077,0.0,0.06398]
[1777851602793,56.15,78679.63,0.1,-0.00079,0.0,0.0656]
[1777851608011,56.15,78677.88,0.1,-0.00079,0.0,0.06586]
[1777851612864,56.15,78668.45,0.1,-0.00081,0.0,0.06731]
[1777851616890,56.15,78675.33,0.1,-0.0008,0.0,0.06625]
[1777851621925,56.15,78669.99,0.1,-0.00081,0.0,0.06707]
[1777851624947,56.15,78678.43,0.1,-0.00079,0.0,0.06578]
[1777851629981,56.15,78680.74,0.1,-0.00079,0.0,0.06543]
[1777851631996,56.15,78682.53,0.1,-0.00077,0.0,0.06445]
[1777851637031,56.15,78682.67,0.1,-0.00077,0.0,0.06443]
[1777851642066,56.15,78683.82,0.1,-0.00077,0.0,0.06426]
[1777851647101,56.15,78683.73,0.1,-0.00077,0.0,0.06427]
[1777851652136,56.15,78684.23,0.1,-0.00077,0.0,0.0642]
[1777851657172,56.15,78678.71,0.1,-0.00078,0.0,0.06502]
[1777851662206,56.15,78681.06,0.1,-0.00078,0.0,0.06467]
[1777851663213,56.15,78668.39,0.1,-0.0008,0.0,0.06659]
[1777851664222,56.15,78652.14,0.1,-0.00083,0.0,0.06913]
[1777851666234,56.15,78644.89,0.1,-0.00085,0.0,0.07029]
[1777851671270,56.15,78645.02,0.1,-0.00085,0.0,0.07027]
[1777851673834,56.15,78645.39,0.1,-0.00085,0.0,0.07021]
[1777851673931,56.15,78646.32,0.1,-0.00085,0.0,0.07006]
[1777851675298,56.15,78646.32,0.1,-0.00085,0.0,0.07006]
[1777851675401,56.15,78646.64,0.1,-0.00085,0.0,0.07001]
[1777851681339,56.15,78647.04,0.1,-0.00085,0.0,0.06994]
[1777851686373,56.15,78647.25,0.1,-0.00085,0.0,0.06991]
[1777851691409,56.15,78647.46,0.1,-0.00084,0.0,0.06912]
[1777851696445,56.15,78646.59,0.1,-0.00084,0.0,0.06926]
[1777851701480,56.15,78645.19,0.1,-0.00084,0.0,0.06948]
[1777851706516,56.15,78645.48,0.1,-0.00084,0.0,0.06944]
[1777851711549,56.15,78648.73,0.1,-0.00083,0.0,0.06892]
[1777851717591,56.15,78648.97,0.1,-0.00083,0.0,0.06888]
[1777851722628,56.15,78645.76,0.1,-0.00084,0.0,0.06939]
[1777851727661,56.15,78645.85,0.1,-0.00084,0.0,0.06938]
[1777851730683,56.15,78636.69,0.1,-0.00086,0.0,0.07085]
[1777851732697,56.15,78630.16,0.1,-0.00087,0.0,0.07192]
[1777851737731,56.15,78630.24,0.1,-0.00087,0.0,0.07191]
[1777851740752,56.15,78620.65,0.1,-0.00089,0.0,0.0735]
[1777851745806,56.15,78622.55,0.1,-0.00089,0.0,0.07318]
[1777851750823,56.15,78623.91,0.1,-0.00089,0.0,0.07296]
[1777851752123,56.15,78629.99,0.1,-0.00086,0.0,0.07117]
[1777851756865,56.15,78622.95,0.1,-0.00088,0.0,0.07233]
[1777851761901,56.15,78621.73,0.1,-0.00088,0.0,0.07253]
[1777851766935,56.15,78625.61,0.1,-0.00087,0.0,0.07189]
[1777851771971,56.15,78626.52,0.1,-0.00087,0.0,0.07174]
[1777851777006,56.15,78627.79,0.1,-0.00087,0.0,0.07153]
[1777851779217,56.15,78637.65,0.1,-0.00085,0.0,0.06993]
[1777851782041,56.15,78628.88,0.1,-0.00087,0.0,0.07136]
[1777851787076,56.15,78630.78,0.1,-0.00086,0.0,0.07105]
[1777851792110,56.15,78630.11,0.1,-0.00086,0.0,0.07115]
[1777851797146,56.15,78630.64,0.1,-0.00086,0.0,0.07107]
[1777851802181,56.15,78629.61,0.1,-0.00086,0.0,0.07124]
[1777851807216,56.15,78615.63,0.1,-0.0009,0.0,0.07356]
[1777851812251,56.15,78603.13,0.1,-0.00091,0.0,0.07488]
[1777851817287,56.15,78603.77,0.1,-0.00091,0.0,0.07477]
[1777851822323,56.15,78607.97,0.1,-0.0009,0.0,0.07405]
[1777851827356,56.15,78608.11,0.1,-0.0009,0.0,0.07403]
[1777851832392,56.15,78612.38,0.1,-0.00089,0.0,0.07331]
[1777851835413,56.15,78620.97,0.1,-0.00087,0.0,0.07188]
[1777851836422,56.15,78628.49,0.1,-0.00086,0.0,0.07065]
[1777851839638,56.15,78638.72,0.1,-0.00084,0.0,0.06901]
[1777851844477,56.15,78623.57,0.1,-0.00087,0.0,0.07145]
[1777851849333,56.15,78621.6,0.1,-0.00087,0.0,0.07178]
[1777851849389,56.15,78621.56,0.1,-0.00087,0.0,0.07178]
[1777851850006,56.15,78621.56,0.1,-0.00087,0.0,0.07178]
[1777851850107,56.15,78620.83,0.1,-0.00087,0.0,0.0719]
[1777851855553,56.15,78620.22,0.1,-0.00088,0.0,0.072]
[1777851860595,56.15,78622.67,0.1,-0.00087,0.0,0.0716]
[1777851863618,56.15,78610.14,0.1,-0.0009,0.0,0.07369]
[1777851868650,56.15,78611.95,0.1,-0.00089,0.0,0.07338]
[1777851873688,56.15,78612.1,0.1,-0.00088,0.0,0.07257]
[1777851878723,56.15,78613.79,0.1,-0.00088,0.0,0.07229]
[1777851883760,56.15,78609.6,0.1,-0.00089,0.0,0.07299]
[1777851885774,56.15,78616.56,0.1,-0.00087,0.0,0.07183]
[1777851890807,56.15,78616.43,0.1,-0.00087,0.0,0.07185]
[1777851895844,56.15,78611.4,0.1,-0.00089,0.0,0.07269]
[1777851900878,56.15,78615.4,0.1,-0.00088,0.0,0.07202]
[1777851902891,56.15,78608.72,0.1,-0.00089,0.0,0.07313]
[1777851904386,56.15,78608.72,0.1,-0.00089,0.0,0.07313]
[1777851904015,56.15,78563.48,0.1,-0.001,0.0,0.08109]
[1777851904931,56.15,78525.08,0.1,-0.0011,0.0,0.08844]
[1777851906196,56.15,78525.08,0.1,-0.0011,0.0,0.08844]
[1777851906271,56.15,78516.43,0.1,-0.00112,0.0,0.09018]
[1777851908963,56.15,78537.53,0.1,-0.00107,0.0,0.08599]
[1777851910162,56.15,78567.17,0.1,-0.00099,0.0,0.08041]
[1777851912991,56.15,78576.31,0.1,-0.00097,0.0,0.07876]
[1777851913995,56.15,78583.72,0.1,-0.00095,0.0,0.07744]
[1777851919031,56.15,78575.6,0.1,-0.00097,0.0,0.07888]
[1777851920222,56.15,78569.33,0.1,-0.00098,0.0,0.08002]
[1777851923059,56.15,78563.09,0.1,-0.001,0.0,0.08116]
[1777851928095,56.15,78560.37,0.1,-0.00101,0.0,0.08166]
[1777851930292,56.15,78538.93,0.1,-0.00106,0.0,0.08572]
[1777851932122,56.15,78520.83,0.1,-0.0011,0.0,0.08836]
[1777851937159,56.15,78514.17,0.1,-0.00112,0.0,0.0897]
[1777851939173,56.15,78505.21,0.1,-0.00114,0.0,0.09152]
[1777851944211,56.15,78507.11,0.1,-0.00114,0.0,0.09113]
[1777851949245,56.15,78502.8,0.1,-0.00115,0.0,0.09202]
[1777851952266,56.15,78512.47,0.1,-0.00112,0.0,0.09004]
[1777851957316,56.15,78525.26,0.1,-0.00109,0.0,0.08748]
[1777851962352,56.15,78516.98,0.1,-0.00111,0.0,0.08913]
[1777851967389,56.15,78520.63,0.1,-0.0011,0.0,0.0884]
[1777851972423,56.15,78523.57,0.1,-0.00109,0.0,0.08782]
[1777851974438,56.15,78531.75,0.1,-0.00107,0.0,0.08621]
[1777851978465,56.15,78538.15,0.1,-0.00105,0.0,0.08497]
[1777851981487,56.15,78549.51,0.1,-0.00102,0.0,0.08282]
[1777851986522,56.15,78554.45,0.1,-0.00101,0.0,0.08189]
[1777851988534,56.15,78563.15,0.1,-0.00099,0.0,0.08029]
[1777851991556,56.15,78567.74,0.1,-0.00097,0.0,0.07861]
[1777851994576,56.15,78561.25,0.1,-0.00098,0.0,0.07978]
[1777851999614,56.15,78556.59,0.1,-0.00099,0.0,0.08063]
[1777852000797,56.15,78539.74,0.1,-0.00104,0.0,0.08378]
[1777852006662,56.15,78547.79,0.1,-0.00102,0.0,0.08226]
[1777852011696,56.15,78549.77,0.1,-0.00101,0.0,0.08189]
[1777852013711,56.15,78556.28,0.1,-0.001,0.0,0.08069]
[1777852018746,56.15,78557.59,0.1,-0.00099,0.0,0.08045]
[1777852020937,56.15,78563.98,0.1,-0.00098,0.0,0.07929]
[1777852024789,56.15,78570.81,0.1,-0.00096,0.0,0.07806]
[1777852029823,56.15,78573.35,0.1,-0.00095,0.0,0.07761]
[1777852032844,56.15,78583.72,0.1,-0.00093,0.0,0.07579]
[1777852037879,56.15,78585.42,0.1,-0.00093,0.0,0.0755]
[1777852041077,56.15,78570.33,0.1,-0.00096,0.0,0.07815]
[1777852044930,56.15,78577.12,0.1,-0.00095,0.0,0.07694]
[1777852049964,56.15,78580.16,0.1,-0.00094,0.0,0.07641]
[1777852055000,56.15,78579.27,0.1,-0.00093,0.0,0.07575]
[1777852059028,56.15,78571.74,0.1,-0.00095,0.0,0.07706]
[1777852061217,56.15,78562.39,0.1,-0.00097,0.0,0.07873]
[1777852067083,56.15,78560.37,0.1,-0.00098,0.0,0.07909]
[1777852072119,56.15,78563.14,0.1,-0.00097,0.0,0.07859]
[1777852075141,56.15,78570.08,0.1,-0.00095,0.0,0.07736]
[1777852077154,56.15,78577.8,0.1,-0.00093,0.0,0.076]
[1777852078162,56.15,78584.1,0.1,-0.00092,0.0,0.07491]
[1777852083197,56.15,78581.22,0.1,-0.00093,0.0,0.07541]
[1777852088232,56.15,78578.11,0.1,-0.00093,0.0,0.07595]
[1777852091427,56.15,78569.16,0.1,-0.00095,0.0,0.07752]
[1777852097294,56.15,78565.56,0.1,-0.00096,0.0,0.07816]
[1777852101497,56.15,78574.64,0.1,-0.00094,0.0,0.07655]
[1777852107367,56.15,78572.99,0.1,-0.00094,0.0,0.07684]
[1777852112401,56.15,78571.63,0.1,-0.00094,0.0,0.07626]
[1777852116429,56.15,78564.67,0.1,-0.00095,0.0,0.07748]
[1777852117437,56.15,78551.12,0.1,-0.00099,0.0,0.07992]
[1777852120458,56.15,78557.83,0.1,-0.00097,0.0,0.0787]
[1777852125492,56.15,78559.28,0.1,-0.00097,0.0,0.07844]
[1777852130527,56.15,78563.25,0.1,-0.00096,0.0,0.07773]
[1777852135562,56.15,78563.87,0.1,-0.00096,0.0,0.07762]
[1777852140597,56.15,78563.81,0.1,-0.00096,0.0,0.07763]
[1777852145635,56.15,78562.8,0.1,-0.00096,0.0,0.07781]
[1777852150667,56.15,78562.5,0.1,-0.00096,0.0,0.07787]
[1777852152684,56.15,78569.71,0.1,-0.00094,0.0,0.07659]
[1777852153690,56.15,78561.17,0.1,-0.00096,0.0,0.07811]
[1777852155702,56.15,78551.75,0.1,-0.00099,0.0,0.0798]
[1777852160738,56.15,78556.65,0.1,-0.00097,0.0,0.07892]
[1777852164766,56.15,78564.65,0.1,-0.00095,0.0,0.07749]
[1777852169801,56.15,78562.61,0.1,-0.00096,0.0,0.07785]
[1777852175843,56.15,78559.89,0.1,-0.00096,0.0,0.07749]
[1777852180878,56.15,78564.43,0.1,-0.00095,0.0,0.07669]
[1777852185913,56.15,78565.94,0.1,-0.00094,0.0,0.07643]
[1777852190949,56.15,78565.05,0.1,-0.00094,0.0,0.07658]
[1777852195984,56.15,78566.98,0.1,-0.00094,0.0,0.07624]
[1777852201024,56.15,78569.21,0.1,-0.00093,0.0,0.07586]
[1777852206067,56.15,78569.69,0.1,-0.00093,0.0,0.07577]
[1777852211098,56.15,78569.63,0.1,-0.00093,0.0,0.07578]
[1777852216134,56.15,78569.78,0.1,-0.00093,0.0,0.07576]
[1777852221173,56.15,78567.89,0.1,-0.00094,0.0,0.07609]
[1777852222341,56.15,78531.05,0.1,-0.00103,0.0,0.08277]
[1777852228217,56.15,78531.42,0.1,-0.00103,0.0,0.0827]
[1777852233252,56.15,78520.6,0.1,-0.00104,0.0,0.08387]
[1777852235268,56.15,78530.75,0.1,-0.00102,0.0,0.08195]
[1777852241308,56.15,78532.33,0.1,-0.00101,0.0,0.08165]
[1777852244331,56.15,78551.21,0.1,-0.00097,0.0,0.0782]
[1777852249366,56.15,78546.18,0.1,-0.00098,0.0,0.07911]
[1777852254400,56.15,78540.77,0.1,-0.00099,0.0,0.08009]
[1777852259436,56.15,78536.84,0.1,-0.001,0.0,0.08082]
[1777852260443,56.15,78529.6,0.1,-0.00102,0.0,0.08216]
[1777852265481,56.15,78524.31,0.1,-0.00103,0.0,0.08316]
[1777852270515,56.15,78526.69,0.1,-0.00103,0.0,0.08271]
[1777852275551,56.15,78525.27,0.1,-0.00103,0.0,0.08298]
[1777852280586,56.15,78525.78,0.1,-0.00103,0.0,0.08288]
[1777852285629,56.15,78534.32,0.1,-0.00101,0.0,0.08128]
[1777852286703,56.15,78534.32,0.1,-0.00101,0.0,0.08128]
[1777852286804,56.15,78548.97,0.1,-0.00097,0.0,0.07861]
[1777852288737,56.15,78548.97,0.1,-0.00097,0.0,0.07861]
[1777852288777,56.15,78548.97,0.1,-0.00097,0.0,0.07861]
[1777852288876,56.15,78556.17,0.1,-0.00095,0.0,0.07732]
[1777852291670,56.15,78559.2,0.1,-0.00094,0.0,0.07595]
[1777852296707,56.15,78560.39,0.1,-0.00093,0.0,0.07575]
[1777852301742,56.15,78561.93,0.1,-0.00093,0.0,0.07548]
[1777852307784,56.15,78562.67,0.1,-0.00093,0.0,0.07535]
[1777852312819,56.15,78562.94,0.1,-0.00093,0.0,0.0753]
[1777852317854,56.15,78563.08,0.1,-0.00093,0.0,0.07528]
[1777852322890,56.15,78567.8,0.1,-0.00092,0.0,0.07446]
[1777852327924,56.15,78567.37,0.1,-0.00092,0.0,0.07454]
[1777852329938,56.15,78560.76,0.1,-0.00093,0.0,0.07568]
[1777852334972,56.15,78561.65,0.1,-0.00093,0.0,0.07553]
[1777852341016,56.15,78560.58,0.1,-0.00093,0.0,0.07571]
[1777852346049,56.15,78560.06,0.1,-0.00094,0.0,0.0758]
[1777852347057,56.15,78550.98,0.1,-0.00096,0.0,0.0774]
[1777852348064,56.15,78544.01,0.1,-0.00097,0.0,0.07865]
[1777852353264,56.15,78544.47,0.1,-0.00096,0.0,0.07772]
[1777852356128,56.15,78550.74,0.1,-0.00095,0.0,0.07661]
[1777852363334,56.15,78552.07,0.1,-0.00094,0.0,0.07637]
[1777852369220,56.15,78555.76,0.1,-0.00094,0.0,0.07573]
[1777852374255,56.15,78554.25,0.1,-0.00094,0.0,0.07599]
[1777852379290,56.15,78555.64,0.1,-0.00094,0.0,0.07575]
[1777852384325,56.15,78554.69,0.1,-0.00094,0.0,0.07592]
[1777852389360,56.15,78554.82,0.1,-0.00094,0.0,0.07589]
[1777852393541,56.15,78560.23,0.1,-0.00092,0.0,0.07495]
[1777852393544,56.15,78562.94,0.1,-0.00092,0.0,0.07449]
[1777852399430,56.15,78565.15,0.1,-0.00091,0.0,0.07411]
[1777852404465,56.15,78565.23,0.1,-0.00091,0.0,0.07409]
[1777852409501,56.15,78568.95,0.1,-0.0009,0.0,0.07346]
[1777852415542,56.15,78568.75,0.1,-0.0009,0.0,0.07269]
[1777852421584,56.15,78573.22,0.1,-0.00089,0.0,0.07194]
[1777852426619,56.15,78575.2,0.1,-0.00088,0.0,0.07161]
[1777852431657,56.15,78579.88,0.1,-0.00087,0.0,0.07084]
[1777852436693,56.15,78577.85,0.1,-0.00088,0.0,0.07117]
[1777852441726,56.15,78575.11,0.1,-0.00088,0.0,0.07163]
[1777852447768,56.15,78576.86,0.1,-0.00088,0.0,0.07134]
[1777852452804,56.15,78577.58,0.1,-0.00088,0.0,0.07122]
[1777852457839,56.15,78578.34,0.1,-0.00087,0.0,0.07109]
[1777852462874,56.15,78576.67,0.1,-0.00088,0.0,0.07137]
[1777852467916,56.15,78569.84,0.1,-0.00089,0.0,0.07251]
[1777852470934,56.15,78576.59,0.1,-0.00088,0.0,0.07138]
[1777852475968,56.15,78576.39,0.1,-0.00087,0.0,0.07063]
[1777852481003,56.15,78575.65,0.1,-0.00087,0.0,0.07075]
[1777852486039,56.15,78574.2,0.1,-0.00087,0.0,0.07099]
[1777852491077,56.15,78571.98,0.1,-0.00088,0.0,0.07136]
[1777852496110,56.15,78571.72,0.1,-0.00088,0.0,0.0714]
[1777852497117,56.15,78578.43,0.1,-0.00086,0.0,0.07029]
[1777852502151,56.15,78574.8,0.1,-0.00087,0.0,0.07089]
[1777852507187,56.15,78576.44,0.1,-0.00087,0.0,0.07062]
[1777852512221,56.15,78578.17,0.1,-0.00086,0.0,0.07034]
[1777852517256,56.15,78578.9,0.1,-0.00086,0.0,0.07022]
[1777852522292,56.15,78576.76,0.1,-0.00087,0.0,0.07057]
[1777852528335,56.15,78577.79,0.1,-0.00087,0.0,0.0704]
[1777852533370,56.15,78576.64,0.1,-0.00086,0.0,0.06981]
[1777852538408,56.15,78577.29,0.1,-0.00086,0.0,0.0697]
[1777852543442,56.15,78578.52,0.1,-0.00085,0.0,0.0695]
[1777852548478,56.15,78579.8,0.1,-0.00085,0.0,0.0693]
[1777852554665,56.15,78580.05,0.1,-0.00085,0.0,0.06926]
[1777852560564,56.15,78579.73,0.1,-0.00085,0.0,0.06931]
[1777852564735,56.15,78569.95,0.1,-0.00087,0.0,0.0709]
[1777852566606,56.15,78560.45,0.1,-0.00089,0.0,0.07248]
[1777852571641,56.15,78559.77,0.1,-0.0009,0.0,0.0726]
[1777852576675,56.15,78560.52,0.1,-0.00089,0.0,0.07247]
[1777852581710,56.15,78560.34,0.1,-0.0009,0.0,0.0725]
[1777852584878,56.15,78547.81,0.1,-0.00092,0.0,0.07464]
[1777852586745,56.15,78505.4,0.1,-0.00103,0.0,0.0823]
[1777852592787,56.15,78507.35,0.1,-0.00101,0.0,0.08105]
[1777852594950,56.15,78516.62,0.1,-0.00099,0.0,0.07934]
[1777852596829,56.15,78525.74,0.1,-0.00097,0.0,0.07769]
[1777852597835,56.15,78544.34,0.1,-0.00092,0.0,0.07442]
[1777852602870,56.15,78540.0,0.1,-0.00093,0.0,0.07517]
[1777852607905,56.15,78540.42,0.1,-0.00093,0.0,0.0751]
[1777852612941,56.15,78540.37,0.1,-0.00093,0.0,0.0751]
[1777852617975,56.15,78540.33,0.1,-0.00093,0.0,0.07511]
[1777852623011,56.15,78540.92,0.1,-0.00093,0.0,0.07501]
[1777852628046,56.15,78541.78,0.1,-0.00093,0.0,0.07486]
[1777852634090,56.15,78544.7,0.1,-0.00092,0.0,0.07436]
[1777852639123,56.15,78546.28,0.1,-0.00092,0.0,0.07408]
[1777852639981,56.15,78546.28,0.1,-0.00092,0.0,0.07408]
[1777852640083,56.15,78546.01,0.1,-0.00092,0.0,0.07413]
[1777852642148,56.15,78552.7,0.1,-0.0009,0.0,0.07299]
[1777852647186,56.15,78549.3,0.1,-0.00091,0.0,0.07357]
[1777852651215,56.15,78550.53,0.1,-0.0009,0.0,0.07255]
[1777852653228,56.15,78544.04,0.1,-0.00091,0.0,0.07365]
[1777852658263,56.15,78539.11,0.1,-0.00092,0.0,0.0745]
[1777852663297,56.15,78539.84,0.1,-0.00092,0.0,0.07437]
[1777852670346,56.15,78540.46,0.1,-0.00092,0.0,0.07427]
[1777852675521,56.15,78542.29,0.1,-0.00092,0.0,0.07395]
[1777852681425,56.15,78542.44,0.1,-0.00092,0.0,0.07393]
[1777852686460,56.15,78542.83,0.1,-0.00092,0.0,0.07386]
[1777852689480,56.15,78548.89,0.1,-0.0009,0.0,0.07283]
[1777852694516,56.15,78545.25,0.1,-0.00091,0.0,0.07345]
[1777852699552,56.15,78544.27,0.1,-0.00091,0.0,0.07361]
[1777852704588,56.15,78544.04,0.1,-0.00091,0.0,0.07365]
[1777852709620,56.15,78541.3,0.1,-0.00092,0.0,0.07412]
[1777852713649,56.15,78542.42,0.1,-0.00091,0.0,0.07311]
[1777852718684,56.15,78547.26,0.1,-0.0009,0.0,0.0723]
[1777852723719,56.15,78546.46,0.1,-0.0009,0.0,0.07243]
[1777852728754,56.15,78544.36,0.1,-0.0009,0.0,0.07279]
[1777852733790,56.15,78543.97,0.1,-0.0009,0.0,0.07285]
[1777852739831,56.15,78545.68,0.1,-0.0009,0.0,0.07256]
[1777852744866,56.15,78548.35,0.1,-0.00089,0.0,0.07211]
[1777852751915,56.15,78548.36,0.1,-0.00089,0.0,0.07211]
[1777852756950,56.15,78547.94,0.1,-0.00089,0.0,0.07218]
[1777852761985,56.15,78548.21,0.1,-0.00089,0.0,0.07214]
[1777852767019,56.15,78548.46,0.1,-0.00089,0.0,0.07209]
[1777852769037,56.15,78556.3,0.1,-0.00088,0.0,0.07079]
[1777852774069,56.15,78557.13,0.1,-0.00086,0.0,0.06987]
[1777852779104,56.15,78557.62,0.1,-0.00086,0.0,0.06979]
[1777852783132,56.15,78551.56,0.1,-0.00088,0.0,0.07078]
[1777852792195,56.15,78553.91,0.1,-0.00087,0.0,0.07039]
[1777852797230,56.15,78555.01,0.1,-0.00087,0.0,0.07021]
[1777852800251,56.15,78557.05,0.1,-0.00086,0.0,0.06988]
[1777852802265,56.15,78555.75,0.1,-0.00087,0.0,0.07009]
[1777852804283,56.15,78548.53,0.1,-0.00088,0.0,0.07128]
[1777852806438,56.15,78531.23,0.1,-0.00092,0.0,0.07421]
[1777852812338,56.15,78530.66,0.1,-0.00092,0.0,0.07431]
[1777852816366,56.15,78521.62,0.1,-0.00095,0.0,0.07589]
[1777852819387,56.15,78527.78,0.1,-0.00093,0.0,0.07481]
[1777852824425,56.15,78509.61,0.1,-0.00097,0.0,0.07803]
[1777852827447,56.15,78503.35,0.1,-0.00099,0.0,0.07917]
[1777852829458,56.15,78495.19,0.1,-0.00101,0.0,0.08067]
[1777852830463,56.15,78506.98,0.1,-0.00098,0.0,0.0785]
[1777852831482,56.15,78513.52,0.1,-0.00095,0.0,0.07648]
[1777852834494,56.15,78506.95,0.1,-0.00097,0.0,0.07765]
[1777852835542,56.15,78500.68,0.1,-0.00099,0.0,0.07879]
[1777852836655,56.15,78488.43,0.1,-0.00102,0.0,0.08105]
[1777852838526,56.15,78471.55,0.1,-0.00106,0.0,0.08426]
[1777852840550,56.15,78458.34,0.1,-0.0011,0.0,0.08685]
[1777852843561,56.15,78451.58,0.1,-0.00112,0.0,0.0882]
[1777852844567,56.15,78458.51,0.1,-0.0011,0.0,0.08682]
[1777852845574,56.15,78467.12,0.1,-0.00107,0.0,0.08512]
[1777852846731,56.15,78492.66,0.1,-0.00101,0.0,0.08026]
[1777852847845,56.15,78492.66,0.1,-0.00101,0.0,0.08026]
[1777852847946,56.15,78486.93,0.1,-0.00102,0.0,0.08133]
[1777852853633,56.15,78478.28,0.1,-0.00104,0.0,0.08296]
[1777852856802,56.15,78468.67,0.1,-0.00107,0.0,0.08482]
[1777852860681,56.15,78462.24,0.1,-0.00109,0.0,0.08608]
[1777852865728,56.15,78465.46,0.1,-0.00108,0.0,0.08544]
[1777852866872,56.15,78473.71,0.1,-0.00106,0.0,0.08384]
[1777852869760,56.15,78462.06,0.1,-0.00109,0.0,0.08611]
[1777852870761,56.15,78455.04,0.1,-0.00111,0.0,0.08751]
[1777852875799,56.15,78446.69,0.1,-0.00113,0.0,0.08919]
[1777852878821,56.15,78434.63,0.1,-0.00116,0.0,0.09168]
[1777852879828,56.15,78444.47,0.1,-0.00114,0.0,0.08965]
[1777852884865,56.15,78448.79,0.1,-0.00112,0.0,0.08877]
[1777852887022,56.15,78473.06,0.1,-0.00106,0.0,0.08397]
[1777852889899,56.15,78479.51,0.1,-0.00104,0.0,0.08273]
[1777852890907,56.15,78486.37,0.1,-0.00102,0.0,0.08143]
[1777852895941,56.15,78482.39,0.1,-0.00102,0.0,0.08129]
[1777852899969,56.15,78473.14,0.1,-0.00105,0.0,0.08304]
[1777852901983,56.15,78466.09,0.1,-0.00106,0.0,0.0844]
[1777852902991,56.15,78474.49,0.1,-0.00104,0.0,0.08279]
[1777852905005,56.15,78482.35,0.1,-0.00102,0.0,0.0813]
[1777852910050,56.15,78482.95,0.1,-0.00102,0.0,0.08119]
[1777852911048,56.15,78491.36,0.1,-0.001,0.0,0.07962]
[1777852913062,56.15,78500.81,0.1,-0.00098,0.0,0.0779]
[1777852918097,56.15,78503.11,0.1,-0.00097,0.0,0.07749]
[1777852921118,56.15,78494.13,0.1,-0.00099,0.0,0.07912]
[1777852923132,56.15,78506.75,0.1,-0.00096,0.0,0.07683]
[1777852925146,56.15,78496.16,0.1,-0.00099,0.0,0.07874]
[1777852926153,56.15,78484.45,0.1,-0.00102,0.0,0.08091]
[1777852931187,56.15,78492.48,0.1,-0.001,0.0,0.07942]
[1777852935217,56.15,78500.55,0.1,-0.00098,0.0,0.07795]
[1777852940250,56.15,78499.66,0.1,-0.00098,0.0,0.07811]
[1777852945286,56.15,78502.54,0.1,-0.00097,0.0,0.07759]
[1777852950321,56.15,78498.87,0.1,-0.00098,0.0,0.07825]
[1777852955355,56.15,78499.16,0.1,-0.00097,0.0,0.07734]
[1777852957517,56.15,78487.5,0.1,-0.001,0.0,0.07946]
[1777852962406,56.15,78495.13,0.1,-0.00098,0.0,0.07807]
[1777852967587,56.15,78514.89,0.1,-0.00093,0.0,0.07456]
[1777852973482,56.15,78517.44,0.1,-0.00092,0.0,0.07412]
[1777852976504,56.15,78510.94,0.1,-0.00094,0.0,0.07525]
[1777852977657,56.15,78504.43,0.1,-0.00096,0.0,0.0764]
[1777852983554,56.15,78506.16,0.1,-0.00095,0.0,0.07609]
[1777852985569,56.15,78495.48,0.1,-0.00098,0.0,0.078]
[1777852989596,56.15,78484.91,0.1,-0.001,0.0,0.07994]
[1777852994633,56.15,78478.36,0.1,-0.00102,0.0,0.08116]
[1777852999666,56.15,78480.67,0.1,-0.00102,0.0,0.08073]
[1777853004701,56.15,78481.0,0.1,-0.00101,0.0,0.08066]
[1777853009737,56.15,78481.5,0.1,-0.00101,0.0,0.08057]
[1777853011749,56.15,78485.7,0.1,-0.00099,0.0,0.07892]
[1777853016785,56.15,78483.11,0.1,-0.001,0.0,0.07939]
[1777853021821,56.15,78481.0,0.1,-0.001,0.0,0.07978]
[1777853026856,56.15,78487.87,0.1,-0.00099,0.0,0.07852]
[1777853031900,56.15,78495.62,0.1,-0.00097,0.0,0.07712]
[1777853036931,56.15,78486.74,0.1,-0.00099,0.0,0.07873]
[1777853041965,56.15,78475.07,0.1,-0.00102,0.0,0.08088]
[1777853043981,56.15,78451.9,0.1,-0.00108,0.0,0.08533]
[1777853049014,56.15,78456.93,0.1,-0.00107,0.0,0.08434]
[1777853054049,56.15,78460.3,0.1,-0.00106,0.0,0.08369]
[1777853057070,56.15,78467.16,0.1,-0.00104,0.0,0.08238]
[1777853060091,56.15,78474.88,0.1,-0.00102,0.0,0.08092]
[1777853064119,56.15,78466.52,0.1,-0.00104,0.0,0.0825]
[1777853069154,56.15,78469.54,0.1,-0.00103,0.0,0.08192]
[1777853074188,56.15,78475.39,0.1,-0.00101,0.0,0.07994]
[1777853079224,56.15,78478.3,0.1,-0.001,0.0,0.0794]
[1777853084259,56.15,78477.52,0.1,-0.001,0.0,0.07955]
[1777853089298,56.15,78478.81,0.1,-0.001,0.0,0.07931]
[1777853090301,56.15,78486.96,0.1,-0.00098,0.0,0.07782]
[1777853095336,56.15,78486.68,0.1,-0.00098,0.0,0.07787]
[1777853097350,56.15,78479.0,0.1,-0.001,0.0,0.07927]
[1777853102387,56.15,78481.65,0.1,-0.00099,0.0,0.07879]
[1777853107424,56.15,78486.64,0.1,-0.00098,0.0,0.07788]
[1777853108572,56.15,78495.18,0.1,-0.00096,0.0,0.07635]
[1777853114476,56.15,78493.73,0.1,-0.00096,0.0,0.0766]
[1777853119509,56.15,78496.07,0.1,-0.00096,0.0,0.07619]
[1777853124545,56.15,78492.97,0.1,-0.00096,0.0,0.07674]
[1777853129582,56.15,78493.44,0.1,-0.00096,0.0,0.07666]
[1777853131612,56.15,78496.25,0.1,-0.00094,0.0,0.07531]
[1777853136649,56.15,78496.98,0.1,-0.00094,0.0,0.07518]
[1777853141683,56.15,78500.13,0.1,-0.00094,0.0,0.07463]
[1777853145710,56.15,78507.75,0.1,-0.00092,0.0,0.07331]
[1777853150746,56.15,78509.49,0.1,-0.00091,0.0,0.07301]
[1777853153765,56.15,78519.2,0.1,-0.00089,0.0,0.07137]
[1777853155779,56.15,78530.76,0.1,-0.00086,0.0,0.06946]
[1777853156787,56.15,78538.9,0.1,-0.00085,0.0,0.06814]
[1777853158803,56.15,78531.63,0.1,-0.00086,0.0,0.06932]
[1777853163858,56.15,78524.35,0.1,-0.00088,0.0,0.07051]
[1777853168895,56.15,78526.19,0.1,-0.00087,0.0,0.07021]
[1777853173929,56.15,78526.11,0.1,-0.00087,0.0,0.07022]
[1777853176340,56.15,78526.9,0.1,-0.00087,0.0,0.07009]
[1777853176413,56.15,78526.63,0.1,-0.00087,0.0,0.07014]
[1777853177393,56.15,78526.63,0.1,-0.00087,0.0,0.07014]
[1777853177466,56.15,78526.42,0.1,-0.00087,0.0,0.07017]
[1777853183001,56.15,78528.65,0.1,-0.00087,0.0,0.0698]
[1777853188027,56.15,78528.32,0.1,-0.00087,0.0,0.06986]
[1777853193063,56.15,78527.69,0.1,-0.00086,0.0,0.06917]
[1777853198098,56.15,78528.33,0.1,-0.00086,0.0,0.06907]
[1777853203134,56.15,78527.4,0.1,-0.00086,0.0,0.06922]
[1777853208167,56.15,78528.03,0.1,-0.00086,0.0,0.06912]
[1777853213202,56.15,78527.25,0.1,-0.00086,0.0,0.06924]
[1777853215237,56.15,78529.77,0.1,-0.00086,0.0,0.06883]
[1777853215322,56.15,78530.41,0.1,-0.00086,0.0,0.06873]
[1777853221259,56.15,78529.41,0.1,-0.00086,0.0,0.06889]
[1777853225287,56.15,78544.2,0.1,-0.00083,0.0,0.06653]
[1777853226452,56.15,78544.2,0.1,-0.00083,0.0,0.06653]
[1777853226553,56.15,78546.72,0.1,-0.00082,0.0,0.06613]
[1777853232336,56.15,78551.15,0.1,-0.00081,0.0,0.06544]
[1777853236648,56.15,78553.87,0.1,-0.00081,0.0,0.06502]
[1777853236749,56.15,78553.99,0.1,-0.0008,0.0,0.065]
[1777853242147,56.15,78553.72,0.1,-0.00081,0.0,0.06504]
[1777853242422,56.15,78553.88,0.1,-0.00081,0.0,0.06502]
[1777853243405,56.15,78553.88,0.1,-0.00081,0.0,0.06502]
[1777853243507,56.15,78555.15,0.1,-0.0008,0.0,0.06482]
[1777853247271,56.15,78556.43,0.1,-0.0008,0.0,0.06463]
[1777853248032,56.15,78556.43,0.1,-0.0008,0.0,0.06463]
[1777853247455,56.15,78555.56,0.1,-0.0008,0.0,0.06476]
[1777853248466,56.15,78556.57,0.1,-0.0008,0.0,0.06461]
[1777853249598,56.15,78526.56,0.1,-0.00086,0.0,0.06936]
[1777853255514,56.15,78518.4,0.1,-0.00087,0.0,0.0699]
[1777853258536,56.15,78511.74,0.1,-0.00089,0.0,0.07101]
[1777853259668,56.15,78496.14,0.1,-0.00092,0.0,0.07366]
[1777853265587,56.15,78496.48,0.1,-0.00092,0.0,0.0736]
[1777853266593,56.15,78503.2,0.1,-0.00091,0.0,0.07245]
[1777853267399,56.15,78503.2,0.1,-0.00091,0.0,0.07245]
[1777853267600,56.15,78508.16,0.1,-0.0009,0.0,0.07161]
[1777853272635,56.15,78504.99,0.1,-0.0009,0.0,0.07214]
[1777853277670,56.15,78503.32,0.1,-0.00091,0.0,0.07243]
[1777853282705,56.15,78499.42,0.1,-0.00092,0.0,0.07309]
[1777853287742,56.15,78502.1,0.1,-0.00091,0.0,0.07263]
[1777853291769,56.15,78509.11,0.1,-0.00089,0.0,0.07145]
[1777853293102,56.15,78508.82,0.1,-0.00089,0.0,0.0715]
[1777853293783,56.15,78510.19,0.1,-0.00089,0.0,0.07127]
[1777853298818,56.15,78509.24,0.1,-0.00089,0.0,0.07143]
[1777853303852,56.15,78508.48,0.1,-0.0009,0.0,0.07155]
[1777853307880,56.15,78496.47,0.1,-0.00092,0.0,0.0736]
[1777853313922,56.15,78496.48,0.1,-0.00091,0.0,0.07277]
[1777853318958,56.15,78500.33,0.1,-0.0009,0.0,0.07212]
[1777853320971,56.15,78509.5,0.1,-0.00088,0.0,0.07058]
[1777853326006,56.15,78514.86,0.1,-0.00087,0.0,0.06969]
[1777853332049,56.15,78516.16,0.1,-0.00087,0.0,0.06948]
[1777853337084,56.15,78515.91,0.1,-0.00087,0.0,0.06952]
[1777853342118,56.15,78518.71,0.1,-0.00086,0.0,0.06906]
[1777853344133,56.15,78511.88,0.1,-0.00088,0.0,0.07018]
[1777853349167,56.15,78514.8,0.1,-0.00087,0.0,0.0697]
[1777853354209,56.15,78513.01,0.1,-0.00087,0.0,0.06999]
[1777853359245,56.15,78513.11,0.1,-0.00087,0.0,0.06998]
[1777853364280,56.15,78513.13,0.1,-0.00087,0.0,0.06997]
[1777853369328,56.15,78513.88,0.1,-0.00087,0.0,0.06985]
[1777853370455,56.15,78478.74,0.1,-0.00096,0.0,0.07586]
[1777853373352,56.15,78463.78,0.1,-0.00098,0.0,0.07769]
[1777853377380,56.15,78457.49,0.1,-0.001,0.0,0.07884]
[1777853382416,56.15,78459.1,0.1,-0.00099,0.0,0.07854]
[1777853384429,56.15,78449.78,0.1,-0.00102,0.0,0.08027]
[1777853389464,56.15,78448.93,0.1,-0.00102,0.0,0.08043]
[1777853394499,56.15,78452.68,0.1,-0.00101,0.0,0.07973]
[1777853397520,56.15,78459.73,0.1,-0.00099,0.0,0.07843]
[1777853400663,56.15,78465.67,0.1,-0.00098,0.0,0.07734]
[1777853403562,56.15,78458.61,0.1,-0.00099,0.0,0.07863]
[1777853408597,56.15,78457.69,0.1,-0.001,0.0,0.0788]
[1777853412626,56.15,78467.44,0.1,-0.00097,0.0,0.07703]
[1777853417664,56.15,78466.18,0.1,-0.00098,0.0,0.07725]
[1777853422697,56.15,78467.82,0.1,-0.00097,0.0,0.07696]
[1777853424715,56.15,78476.05,0.1,-0.00095,0.0,0.07549]
[1777853429761,56.15,78479.44,0.1,-0.00094,0.0,0.07489]
[1777853434796,56.15,78478.81,0.1,-0.00093,0.0,0.07416]
[1777853439831,56.15,78480.76,0.1,-0.00093,0.0,0.07382]
[1777853444868,56.15,78484.91,0.1,-0.00092,0.0,0.0731]
[1777853449901,56.15,78488.87,0.1,-0.00091,0.0,0.07242]
[1777853453929,56.15,78495.81,0.1,-0.00089,0.0,0.07125]
[1777853458964,56.15,78495.76,0.1,-0.00089,0.0,0.07126]
[1777853463999,56.15,78491.97,0.1,-0.0009,0.0,0.0719]
[1777853469034,56.15,78496.91,0.1,-0.00089,0.0,0.07106]
[1777853474073,56.15,78497.24,0.1,-0.00089,0.0,0.07101]
[1777853477094,56.15,78486.5,0.1,-0.00092,0.0,0.07283]
[1777853481231,56.15,78473.68,0.1,-0.00095,0.0,0.07506]
[1777853487164,56.15,78474.89,0.1,-0.00094,0.0,0.07484]
[1777853492199,56.15,78475.08,0.1,-0.00093,0.0,0.07397]
[1777853497234,56.15,78473.06,0.1,-0.00094,0.0,0.07432]
[1777853502270,56.15,78476.76,0.1,-0.00093,0.0,0.07368]
[1777853508311,56.15,78477.23,0.1,-0.00093,0.0,0.07359]
[1777853513346,56.15,78475.26,0.1,-0.00093,0.0,0.07394]
[1777853516369,56.15,78463.83,0.1,-0.00096,0.0,0.07595]
[1777853519389,56.15,78454.74,0.1,-0.00098,0.0,0.07759]
[1777853524424,56.15,78447.95,0.1,-0.001,0.0,0.07883]
[1777853529459,56.15,78445.98,0.1,-0.00101,0.0,0.07919]
[1777853534494,56.15,78444.23,0.1,-0.00101,0.0,0.07952]
[1777853539528,56.15,78442.26,0.1,-0.00101,0.0,0.07988]
[1777853544564,56.15,78441.21,0.1,-0.00102,0.0,0.08008]
[1777853549599,56.15,78441.83,0.1,-0.00102,0.0,0.07996]
[1777853554633,56.15,78441.93,0.1,-0.001,0.0,0.07905]
[1777853559670,56.15,78440.82,0.1,-0.00101,0.0,0.07926]
[1777853561103,56.15,78440.82,0.1,-0.00101,0.0,0.07926]
[1777853561204,56.15,78439.94,0.1,-0.00101,0.0,0.07942]
[1777853561807,56.15,78439.94,0.1,-0.00101,0.0,0.07942]
[1777853561909,56.15,78436.44,0.1,-0.00102,0.0,0.08008]
[1777853563291,56.15,78436.44,0.1,-0.00102,0.0,0.08008]
[1777853563698,56.15,78433.16,0.1,-0.00103,0.0,0.08069]
[1777853564765,56.15,78433.16,0.1,-0.00103,0.0,0.08069]
[1777853564809,56.15,78432.72,0.1,-0.00103,0.0,0.08077]
[1777853569049,56.15,78432.6,0.1,-0.00103,0.0,0.0808]
[1777853569150,56.15,78431.54,0.1,-0.00103,0.0,0.081]
[1777853571869,56.15,78442.71,0.1,-0.001,0.0,0.07891]
[1777853573778,56.15,78455.43,0.1,-0.00097,0.0,0.07659]
[1777853574778,56.15,78469.67,0.1,-0.00094,0.0,0.07407]
[1777853577799,56.15,78481.14,0.1,-0.00091,0.0,0.07209]
[1777853582834,56.15,78480.82,0.1,-0.00091,0.0,0.07215]
[1777853583841,56.15,78472.52,0.1,-0.00093,0.0,0.07357]
[1777853588875,56.15,78469.02,0.1,-0.00094,0.0,0.07418]
[1777853593910,56.15,78468.75,0.1,-0.00094,0.0,0.07423]
[1777853598945,56.15,78477.93,0.1,-0.00092,0.0,0.07264]
[1777853602084,56.15,78466.94,0.1,-0.00094,0.0,0.07455]
[1777853603985,56.15,78455.74,0.1,-0.00097,0.0,0.07654]
[1777853609021,56.15,78451.32,0.1,-0.00098,0.0,0.07733]
[1777853612156,56.15,78439.07,0.1,-0.001,0.0,0.0787]
[1777853615066,56.15,78429.04,0.1,-0.00103,0.0,0.08056]
[1777853619089,56.15,78436.3,0.1,-0.00101,0.0,0.07921]
[1777853620097,56.15,78444.13,0.1,-0.00099,0.0,0.07777]
[1777853625131,56.15,78447.52,0.1,-0.00098,0.0,0.07715]
[1777853630167,56.15,78446.6,0.1,-0.00098,0.0,0.07732]
[1777853635201,56.15,78446.77,0.1,-0.00098,0.0,0.07729]
[1777853638223,56.15,78454.32,0.1,-0.00096,0.0,0.07593]
[1777853640237,56.15,78461.08,0.1,-0.00095,0.0,0.07473]
[1777853645272,56.15,78459.78,0.1,-0.00095,0.0,0.07496]
[1777853650307,56.15,78461.99,0.1,-0.00094,0.0,0.07457]
[1777853652441,56.15,78476.11,0.1,-0.00091,0.0,0.07213]
[1777853659370,56.15,78477.66,0.1,-0.00091,0.0,0.07186]
[1777853664409,56.15,78477.06,0.1,-0.00091,0.0,0.07196]
[1777853667432,56.15,78487.75,0.1,-0.00088,0.0,0.07017]
[1777853668438,56.15,78500.26,0.1,-0.00085,0.0,0.06811]
[1777853673472,56.15,78500.33,0.1,-0.00084,0.0,0.06732]
[1777853678506,56.15,78502.41,0.1,-0.00084,0.0,0.06698]
[1777853683542,56.15,78505.0,0.1,-0.00083,0.0,0.06657]
[1777853688577,56.15,78501.37,0.1,-0.00084,0.0,0.06715]
[1777853694619,56.15,78502.1,0.1,-0.00084,0.0,0.06703]
[1777853699654,56.15,78502.25,0.1,-0.00084,0.0,0.06701]
[1777853702807,56.15,78517.23,0.1,-0.00081,0.0,0.06465]
[1777853704697,56.15,78507.46,0.1,-0.00083,0.0,0.06618]
[1777853709727,56.15,78510.63,0.1,-0.00082,0.0,0.06568]
[1777853712876,56.15,78503.8,0.1,-0.00084,0.0,0.06676]
[1777853718792,56.15,78498.5,0.1,-0.00085,0.0,0.06761]
[1777853723826,56.15,78499.84,0.1,-0.00085,0.0,0.06739]
[1777853728861,56.15,78501.01,0.1,-0.00084,0.0,0.06721]
[1777853733897,56.15,78495.02,0.1,-0.00085,0.0,0.06738]
[1777853734904,56.15,78487.73,0.1,-0.00086,0.0,0.06857]
[1777853739939,56.15,78485.11,0.1,-0.00087,0.0,0.06899]
[1777853744973,56.15,78485.62,0.1,-0.00087,0.0,0.06891]
[1777853746987,56.15,78477.65,0.1,-0.00089,0.0,0.07023]
[1777853752022,56.15,78476.15,0.1,-0.00089,0.0,0.07048]
[1777853753157,56.15,78483.6,0.1,-0.00087,0.0,0.06924]
[1777853755047,56.15,78492.34,0.1,-0.00085,0.0,0.06782]
[1777853759072,56.15,78499.18,0.1,-0.00084,0.0,0.06672]
[1777853761561,56.15,78499.44,0.1,-0.00084,0.0,0.06668]
[1777853762093,56.15,78496.14,0.1,-0.00084,0.0,0.06721]
[1777853767387,56.15,78490.83,0.1,-0.00086,0.0,0.06806]
[1777853767488,56.15,78491.38,0.1,-0.00085,0.0,0.06797]
[1777853768702,56.15,78491.38,0.1,-0.00085,0.0,0.06797]
[1777853769344,56.15,78491.38,0.1,-0.00085,0.0,0.06797]
[1777853770931,56.15,78491.46,0.1,-0.00085,0.0,0.06796]
[1777853771139,56.15,78491.46,0.1,-0.00085,0.0,0.06796]
[1777853771592,56.15,78485.47,0.1,-0.00087,0.0,0.06894]
[1777853772164,56.15,78485.47,0.1,-0.00087,0.0,0.06894]
[1777853772609,56.15,78485.47,0.1,-0.00087,0.0,0.06894]
[1777853773297,56.15,78477.03,0.1,-0.00089,0.0,0.07033]
[1777853775620,56.15,78476.5,0.1,-0.00089,0.0,0.07042]
[1777853776194,56.15,78476.15,0.1,-0.00089,0.0,0.07048]
[1777853781230,56.15,78475.69,0.1,-0.00089,0.0,0.07056]
[1777853783368,56.15,78457.07,0.1,-0.00093,0.0,0.07374]
[1777853787270,56.15,78448.7,0.1,-0.00095,0.0,0.07521]
[1777853791298,56.15,78452.4,0.1,-0.00093,0.0,0.07371]
[1777853796333,56.15,78453.59,0.1,-0.00093,0.0,0.0735]
[1777853801604,56.15,78453.03,0.1,-0.00093,0.0,0.0736]
[1777853802414,56.15,78452.57,0.1,-0.00093,0.0,0.07368]
[1777853803513,56.15,78464.58,0.1,-0.00091,0.0,0.07161]
[1777853803959,56.15,78464.58,0.1,-0.00091,0.0,0.07161]
[1777853804422,56.15,78464.58,0.1,-0.00091,0.0,0.07161]
[1777853809457,56.15,78466.14,0.1,-0.0009,0.0,0.07135]
[1777853814492,56.15,78463.16,0.1,-0.00091,0.0,0.07185]
[1777853819527,56.15,78463.94,0.1,-0.00091,0.0,0.07172]
[1777853822553,56.15,78456.34,0.1,-0.00093,0.0,0.07302]
[1777853823558,56.15,78444.35,0.1,-0.00095,0.0,0.07512]
[1777853824565,56.15,78437.84,0.1,-0.00097,0.0,0.07629]
[1777853827585,56.15,78430.22,0.1,-0.00099,0.0,0.07767]
[1777853832621,56.15,78430.71,0.1,-0.00099,0.0,0.07758]
[1777853837658,56.15,78431.33,0.1,-0.00099,0.0,0.07747]
[1777853842691,56.15,78429.37,0.1,-0.00099,0.0,0.07782]
[1777853847725,56.15,78428.35,0.1,-0.00099,0.0,0.07801]
[1777853851756,56.15,78431.67,0.1,-0.00098,0.0,0.07653]
[1777853853875,56.15,78422.68,0.1,-0.001,0.0,0.07817]
[1777853855785,56.15,78394.02,0.1,-0.00107,0.0,0.0836]
[1777853858804,56.15,78400.04,0.1,-0.00106,0.0,0.08243]
[1777853863934,56.15,78405.69,0.1,-0.00104,0.0,0.08135]
[1777853868874,56.15,78417.72,0.1,-0.00101,0.0,0.07908]
[1777853874004,56.15,78422.16,0.1,-0.001,0.0,0.07826]
[1777853879952,56.15,78420.56,0.1,-0.001,0.0,0.07856]
[1777853880852,56.15,78420.56,0.1,-0.001,0.0,0.07856]
[1777853881039,56.15,78420.56,0.1,-0.001,0.0,0.07856]
[1777853881063,56.15,78408.62,0.1,-0.00104,0.0,0.08079]
[1777853882977,56.15,78401.05,0.1,-0.00106,0.0,0.08224]
[1777853884074,56.15,78390.87,0.1,-0.00108,0.0,0.08422]
[1777853886277,56.15,78390.87,0.1,-0.00108,0.0,0.08422]
[1777853886376,56.15,78391.31,0.1,-0.00108,0.0,0.08414]
[1777853892042,56.15,78388.84,0.1,-0.00109,0.0,0.08462]
[1777853897077,56.15,78389.19,0.1,-0.00109,0.0,0.08455]
[1777853902112,56.15,78393.08,0.1,-0.00108,0.0,0.08379]
[1777853907146,56.15,78391.29,0.1,-0.00108,0.0,0.08414]
[1777853912182,56.15,78392.66,0.1,-0.00107,0.0,0.08293]
[1777853914288,56.15,78404.73,0.1,-0.00103,0.0,0.08062]
[1777853916211,56.15,78415.72,0.1,-0.00101,0.0,0.07856]
[1777853921244,56.15,78416.97,0.1,-0.001,0.0,0.07833]
[1777853926280,56.15,78417.56,0.1,-0.001,0.0,0.07822]
[1777853931316,56.15,78417.21,0.1,-0.001,0.0,0.07828]
[1777853936351,56.15,78417.41,0.1,-0.001,0.0,0.07825]
[1777853941384,56.15,78420.41,0.1,-0.00099,0.0,0.0777]
[1777853942392,56.15,78413.99,0.1,-0.00101,0.0,0.07888]
[1777853947427,56.15,78411.93,0.1,-0.00101,0.0,0.07926]
[1777853950448,56.15,78423.63,0.1,-0.00098,0.0,0.07711]
[1777853953469,56.15,78430.55,0.1,-0.00097,0.0,0.07586]
[1777853958505,56.15,78439.4,0.1,-0.00095,0.0,0.07429]
[1777853963539,56.15,78442.39,0.1,-0.00094,0.0,0.07376]
[1777853968574,56.15,78441.82,0.1,-0.00094,0.0,0.07386]
[1777853970588,56.15,78430.87,0.1,-0.00097,0.0,0.0758]
[1777853975624,56.15,78426.32,0.1,-0.00097,0.0,0.07575]
[1777853980663,56.15,78430.9,0.1,-0.00096,0.0,0.07493]
[1777853985693,56.15,78431.85,0.1,-0.00095,0.0,0.07476]
[1777853990729,56.15,78431.81,0.1,-0.00095,0.0,0.07477]
[1777853995764,56.15,78434.23,0.1,-0.00095,0.0,0.07434]
[1777854000800,56.15,78434.3,0.1,-0.00095,0.0,0.07433]
[1777854005837,56.15,78431.69,0.1,-0.00095,0.0,0.07479]
[1777854010898,56.15,78430.85,0.1,-0.00096,0.0,0.07494]
[1777854012894,56.15,78460.17,0.1,-0.00089,0.0,0.06989]
[1777854013899,56.15,78453.16,0.1,-0.0009,0.0,0.07107]
[1777854019646,56.15,78450.76,0.1,-0.00091,0.0,0.07148]
[1777854019709,56.15,78449.19,0.1,-0.00091,0.0,0.07175]
[1777854021127,56.15,78449.19,0.1,-0.00091,0.0,0.07175]
[1777854021168,56.15,78449.94,0.1,-0.00091,0.0,0.07162]
[1777854022592,56.15,78449.94,0.1,-0.00091,0.0,0.07162]
[1777854022692,56.15,78448.09,0.1,-0.00091,0.0,0.07193]
[1777854023978,56.15,78440.25,0.1,-0.00093,0.0,0.07329]
[1777854025064,56.15,78424.03,0.1,-0.00097,0.0,0.07616]
[1777854031027,56.15,78423.88,0.1,-0.00096,0.0,0.07532]
[1777854034051,56.15,78416.84,0.1,-0.00098,0.0,0.07658]
[1777854035135,56.15,78402.99,0.1,-0.00102,0.0,0.07913]
[1777854039460,56.15,78400.25,0.1,-0.00102,0.0,0.07964]
[1777854039558,56.15,78400.18,0.1,-0.00102,0.0,0.07966]
[1777854045204,56.15,78420.01,0.1,-0.00097,0.0,0.07601]
[1777854051171,56.15,78420.58,0.1,-0.00097,0.0,0.07591]
[1777854053186,56.15,78414.08,0.1,-0.00099,0.0,0.07708]
[1777854058220,56.15,78414.41,0.1,-0.00099,0.0,0.07702]
[1777854063257,56.15,78410.86,0.1,-0.001,0.0,0.07767]
[1777854068290,56.15,78411.86,0.1,-0.00099,0.0,0.07749]
[1777854070304,56.15,78405.31,0.1,-0.00101,0.0,0.0787]
[1777854074333,56.15,78396.58,0.1,-0.00103,0.0,0.08033]
[1777854079367,56.15,78395.23,0.1,-0.00104,0.0,0.08059]
[1777854084416,56.15,78390.15,0.1,-0.00105,0.0,0.08156]
[1777854085484,56.15,78368.46,0.1,-0.00111,0.0,0.08582]
[1777854087436,56.15,78375.18,0.1,-0.00109,0.0,0.08448]
[1777854088442,56.15,78367.98,0.1,-0.00111,0.0,0.08591]
[1777854093478,56.15,78362.33,0.1,-0.00112,0.0,0.08608]
[1777854097509,56.15,78350.02,0.1,-0.00115,0.0,0.0886]
[1777854098515,56.15,78339.14,0.1,-0.00118,0.0,0.09087]
[1777854100531,56.15,78328.21,0.1,-0.00122,0.0,0.09321]
[1777854101543,56.15,78291.06,0.1,-0.00134,0.0,0.10157]
[1777854102546,56.15,78281.12,0.1,-0.00137,0.0,0.10392]
[1777854105628,56.15,78289.28,0.1,-0.00134,0.0,0.10199]
[1777854110607,56.15,78282.88,0.1,-0.00137,0.0,0.1035]
[1777854113646,56.15,78280.36,0.1,-0.00137,0.0,0.1041]
[1777854113694,56.15,78280.54,0.1,-0.00137,0.0,0.10406]
[1777854116296,56.15,78283.28,0.1,-0.00136,0.0,0.1034]
[1777854116708,56.15,78290.05,0.1,-0.00134,0.0,0.10181]
[1777854119668,56.15,78298.38,0.1,-0.00131,0.0,0.09987]
[1777854121694,56.15,78306.11,0.1,-0.00129,0.0,0.09811]
[1777854122699,56.15,78314.41,0.1,-0.00126,0.0,0.09624]
[1777854123706,56.15,78299.64,0.1,-0.00131,0.0,0.09958]
[1777854127736,56.15,78293.21,0.1,-0.00133,0.0,0.10107]
[1777854130415,56.15,78294.86,0.1,-0.00132,0.0,0.10069]
[1777854130756,56.15,78295.68,0.1,-0.00132,0.0,0.1005]
[1777854131192,56.15,78295.68,0.1,-0.00132,0.0,0.1005]
[1777854131765,56.15,78297.08,0.1,-0.00132,0.0,0.10017]
[1777854132110,56.15,78297.08,0.1,-0.00132,0.0,0.10017]
[1777854132770,56.15,78308.66,0.1,-0.00128,0.0,0.09753]
[1777854133529,56.15,78308.66,0.1,-0.00128,0.0,0.09753]
[1777854133779,56.15,78307.91,0.1,-0.00128,0.0,0.0977]
[1777854136078,56.15,78302.17,0.1,-0.0013,0.0,0.099]
[1777854136716,56.15,78302.17,0.1,-0.0013,0.0,0.099]
[1777854137414,56.15,78302.17,0.1,-0.0013,0.0,0.099]
[1777854137805,56.15,78305.56,0.1,-0.00129,0.0,0.09823]
[1777854138115,56.15,78305.56,0.1,-0.00129,0.0,0.09823]
[1777854138813,56.15,78307.31,0.1,-0.00128,0.0,0.09784]
[1777854143847,56.15,78333.18,0.1,-0.0012,0.0,0.09214]
[1777854148882,56.15,78332.71,0.1,-0.0012,0.0,0.09224]
[1777854153916,56.15,78322.38,0.1,-0.00122,0.0,0.09344]
[1777854158952,56.15,78320.83,0.1,-0.00123,0.0,0.09378]
[1777854163989,56.15,78313.63,0.1,-0.00125,0.0,0.09536]
[1777854169024,56.15,78310.51,0.1,-0.00126,0.0,0.09605]
[1777854171039,56.15,78316.93,0.1,-0.00124,0.0,0.09463]
[1777854176124,56.15,78313.8,0.1,-0.00125,0.0,0.09532]
[1777854177775,56.15,78313.8,0.1,-0.00125,0.0,0.09532]
[1777854177785,56.15,78312.94,0.1,-0.00125,0.0,0.09551]
[1777854179918,56.15,78312.94,0.1,-0.00125,0.0,0.09551]
[1777854180019,56.15,78313.58,0.1,-0.00125,0.0,0.09537]
[1777854182961,56.15,78312.54,0.1,-0.00125,0.0,0.0956]
[1777854182115,56.15,78305.86,0.1,-0.00127,0.0,0.09709]
[1777854183121,56.15,78309.76,0.1,-0.00126,0.0,0.09622]
[1777854186205,56.15,78327.75,0.1,-0.00121,0.0,0.09228]
[1777854188158,56.15,78336.19,0.1,-0.00118,0.0,0.09049]
[1777854192185,56.15,78343.93,0.1,-0.00116,0.0,0.08887]
[1777854197221,56.15,78344.43,0.1,-0.00115,0.0,0.08876]
[1777854202260,56.15,78341.24,0.1,-0.00116,0.0,0.08943]
[1777854207291,56.15,78343.89,0.1,-0.00116,0.0,0.08887]
[1777854209309,56.15,78336.96,0.1,-0.00118,0.0,0.09032]
[1777854210312,56.15,78330.83,0.1,-0.0012,0.0,0.09162]
[1777854215347,56.15,78322.22,0.1,-0.00121,0.0,0.09244]
[1777854218368,56.15,78314.28,0.1,-0.00123,0.0,0.09417]
[1777854219375,56.15,78307.69,0.1,-0.00125,0.0,0.09562]
[1777854223403,56.15,78320.54,0.1,-0.00121,0.0,0.09281]
[1777854228440,56.15,78320.64,0.1,-0.00121,0.0,0.09279]
[1777854233474,56.15,78319.77,0.1,-0.00122,0.0,0.09297]
[1777854237151,56.15,78318.21,0.1,-0.00122,0.0,0.09331]
[1777854237502,56.15,78318.21,0.1,-0.00122,0.0,0.09331]
[1777854242538,56.15,78319.4,0.1,-0.00122,0.0,0.09305]
[1777854247573,56.15,78316.58,0.1,-0.00123,0.0,0.09367]
[1777854252607,56.15,78315.94,0.1,-0.00123,0.0,0.09381]
[1777854256688,56.15,78328.25,0.1,-0.00119,0.0,0.09115]
[1777854262678,56.15,78329.08,0.1,-0.00119,0.0,0.09098]
[1777854267712,56.15,78333.45,0.1,-0.00117,0.0,0.09005]
[1777854272747,56.15,78333.21,0.1,-0.00116,0.0,0.0891]
[1777854276829,56.15,78340.87,0.1,-0.00114,0.0,0.08752]
[1777854282818,56.15,78339.08,0.1,-0.00115,0.0,0.08788]
[1777854287852,56.15,78340.09,0.1,-0.00114,0.0,0.08768]
[1777854292887,56.15,78339.54,0.1,-0.00114,0.0,0.08779]
[1777854296969,56.15,78328.58,0.1,-0.00118,0.0,0.09007]
[1777854302961,56.15,78319.12,0.1,-0.00121,0.0,0.09208]
[1777854303986,56.15,78307.73,0.1,-0.00124,0.0,0.09456]
[1777854304978,56.15,78292.12,0.1,-0.00129,0.0,0.09805]
[1777854310011,56.15,78289.76,0.1,-0.0013,0.0,0.09859]
[1777854315046,56.15,78292.82,0.1,-0.00129,0.0,0.09789]
[1777854320081,56.15,78294.68,0.1,-0.00128,0.0,0.09747]
[1777854322094,56.15,78288.8,0.1,-0.0013,0.0,0.0988]
[1777854327185,56.15,78295.05,0.1,-0.00128,0.0,0.09738]
[1777854331158,56.15,78295.93,0.1,-0.00127,0.0,0.09612]
[1777854336193,56.15,78299.74,0.1,-0.00125,0.0,0.09527]
[1777854337200,56.15,78311.13,0.1,-0.00122,0.0,0.09277]
[1777854341230,56.15,78323.94,0.1,-0.00118,0.0,0.09004]
[1777854346262,56.15,78326.69,0.1,-0.00117,0.0,0.08946]
[1777854350290,56.15,78332.27,0.1,-0.00115,0.0,0.0883]
[1777854352305,56.15,78338.4,0.1,-0.00113,0.0,0.08704]
[1777854355326,56.15,78330.02,0.1,-0.00116,0.0,0.08876]
[1777854357395,56.15,78318.99,0.1,-0.00119,0.0,0.09109]
[1777854362395,56.15,78316.16,0.1,-0.0012,0.0,0.09169]
[1777854367467,56.15,78314.36,0.1,-0.00121,0.0,0.09208]
[1777854373467,56.15,78316.67,0.1,-0.0012,0.0,0.09158]
[1777854378502,56.15,78311.78,0.1,-0.00121,0.0,0.09263]
[1777854383539,56.15,78311.26,0.1,-0.00122,0.0,0.09275]
[1777854386624,56.15,78311.08,0.1,-0.00122,0.0,0.09278]
[1777854386661,56.15,78310.0,0.1,-0.00122,0.0,0.09302]
[1777854391593,56.15,78310.92,0.1,-0.0012,0.0,0.09179]
[1777854396629,56.15,78310.9,0.1,-0.0012,0.0,0.09179]
[1777854401662,56.15,78302.14,0.1,-0.00123,0.0,0.09369]
[1777854406698,56.15,78309.19,0.1,-0.00121,0.0,0.09216]
[1777854411733,56.15,78307.85,0.1,-0.00121,0.0,0.09245]
[1777854416768,56.15,78307.52,0.1,-0.00121,0.0,0.09252]
[1777854421806,56.15,78307.32,0.1,-0.00122,0.0,0.09256]
[1777854426842,56.15,78313.18,0.1,-0.0012,0.0,0.0913]
[1777854431878,56.15,78314.59,0.1,-0.00119,0.0,0.091]
[1777854436918,56.15,78311.88,0.1,-0.0012,0.0,0.09158]
[1777854441953,56.15,78312.23,0.1,-0.0012,0.0,0.09151]
[1777854446988,56.15,78313.45,0.1,-0.0012,0.0,0.09124]
[1777854451016,56.15,78316.14,0.1,-0.00118,0.0,0.08966]
[1777854456051,56.15,78314.98,0.1,-0.00118,0.0,0.0899]
[1777854460079,56.15,78325.44,0.1,-0.00115,0.0,0.08772]
[1777854465117,56.15,78328.7,0.1,-0.00114,0.0,0.08705]
[1777854470148,56.15,78328.06,0.1,-0.00114,0.0,0.08718]
[1777854473170,56.15,78334.92,0.1,-0.00112,0.0,0.08578]
[1777854478252,56.15,78352.45,0.1,-0.00107,0.0,0.0823]
[1777854481227,56.15,78359.26,0.1,-0.00105,0.0,0.08099]
[1777854484247,56.15,78369.26,0.1,-0.00102,0.0,0.07909]
[1777854489284,56.15,78369.67,0.1,-0.00102,0.0,0.07901]
[1777854494319,56.15,78375.28,0.1,-0.00101,0.0,0.07796]
[1777854499354,56.15,78380.31,0.1,-0.00099,0.0,0.07703]
[1777854500360,56.15,78387.92,0.1,-0.00098,0.0,0.07565]
[1777854505397,56.15,78383.44,0.1,-0.00099,0.0,0.07646]
[1777854510431,56.15,78381.43,0.1,-0.00099,0.0,0.07683]
[1777854515465,56.15,78380.17,0.1,-0.00098,0.0,0.07617]
[1777854518540,56.15,78393.81,0.1,-0.00095,0.0,0.07372]
[1777854524528,56.15,78393.7,0.1,-0.00095,0.0,0.07374]
[1777854529564,56.15,78393.81,0.1,-0.00095,0.0,0.07372]
[1777854532584,56.15,78406.08,0.1,-0.00092,0.0,0.07158]
[1777854533592,56.15,78413.45,0.1,-0.0009,0.0,0.07033]
[1777854535607,56.15,78422.16,0.1,-0.00088,0.0,0.06887]
[1777854540643,56.15,78422.14,0.1,-0.00088,0.0,0.06887]
[1777854545678,56.15,78420.26,0.1,-0.00089,0.0,0.06918]
[1777854548749,56.15,78409.33,0.1,-0.00091,0.0,0.07103]
[1777854554751,56.15,78409.9,0.1,-0.00091,0.0,0.07093]
[1777854557773,56.15,78398.4,0.1,-0.00094,0.0,0.07292]
[1777854558819,56.15,78386.23,0.1,-0.00097,0.0,0.07507]
[1777854564821,56.15,78385.24,0.1,-0.00097,0.0,0.07525]
[1777854569856,56.15,78383.39,0.1,-0.00098,0.0,0.07558]
[1777854573884,56.15,78384.43,0.1,-0.00096,0.0,0.07452]
[1777854578959,56.15,78379.72,0.1,-0.00097,0.0,0.07536]
[1777854584961,56.15,78373.48,0.1,-0.00099,0.0,0.0765]
[1777854589996,56.15,78373.27,0.1,-0.00099,0.0,0.07654]
[1777854595033,56.15,78368.53,0.1,-0.001,0.0,0.07741]
[1777854597046,56.15,78361.67,0.1,-0.00102,0.0,0.07868]
[1777854599108,56.15,78353.62,0.1,-0.00104,0.0,0.08021]
[1777854602082,56.15,78343.0,0.1,-0.00107,0.0,0.08225]
[1777854604094,56.15,78335.97,0.1,-0.00109,0.0,0.08364]
[1777854607116,56.15,78343.04,0.1,-0.00107,0.0,0.08225]
[1777854612151,56.15,78344.85,0.1,-0.00107,0.0,0.08189]
[1777854616181,56.15,78335.7,0.1,-0.00109,0.0,0.08369]
[1777854618195,56.15,78328.47,0.1,-0.00111,0.0,0.08513]
[1777854623230,56.15,78325.58,0.1,-0.00112,0.0,0.08572]
[1777854628265,56.15,78324.52,0.1,-0.00112,0.0,0.08593]
[1777854631286,56.15,78327.55,0.1,-0.0011,0.0,0.08435]
[1777854636321,56.15,78325.82,0.1,-0.00111,0.0,0.08469]
[1777854641357,56.15,78333.62,0.1,-0.00109,0.0,0.08314]
[1777854642363,56.15,78343.15,0.1,-0.00106,0.0,0.08128]
[1777854647398,56.15,78339.75,0.1,-0.00107,0.0,0.08194]
[1777854652433,56.15,78338.53,0.1,-0.00107,0.0,0.08218]
[1777854657468,56.15,78337.44,0.1,-0.00108,0.0,0.08239]
[1777854662503,56.15,78329.06,0.1,-0.0011,0.0,0.08404]
[1777854666530,56.15,78337.98,0.1,-0.00107,0.0,0.08229]
[1777854671566,56.15,78340.71,0.1,-0.00107,0.0,0.08175]
[1777854676600,56.15,78337.97,0.1,-0.00107,0.0,0.08229]
[1777854681636,56.15,78339.7,0.1,-0.00107,0.0,0.08195]
[1777854686672,56.15,78346.23,0.1,-0.00105,0.0,0.08069]
[1777854691706,56.15,78341.86,0.1,-0.00105,0.0,0.08059]
[1777854695736,56.15,78348.31,0.1,-0.00103,0.0,0.07936]
[1777854697750,56.15,78354.2,0.1,-0.00102,0.0,0.07825]
[1777854701781,56.15,78363.28,0.1,-0.00099,0.0,0.07657]
[1777854702787,56.15,78370.03,0.1,-0.00098,0.0,0.07534]
[1777854704803,56.15,78381.49,0.1,-0.00095,0.0,0.0733]
[1777854709886,56.15,78383.37,0.1,-0.00094,0.0,0.07297]
[1777854715879,56.15,78387.08,0.1,-0.00093,0.0,0.07232]
[1777854720915,56.15,78387.03,0.1,-0.00093,0.0,0.07233]
[1777854725952,56.15,78392.25,0.1,-0.00092,0.0,0.07142]
[1777854726957,56.15,78401.03,0.1,-0.0009,0.0,0.06993]
[1777854727964,56.15,78410.59,0.1,-0.00088,0.0,0.06833]
[1777854731992,56.15,78416.51,0.1,-0.00086,0.0,0.06735]
[1777854737031,56.15,78414.33,0.1,-0.00087,0.0,0.06771]
[1777854740101,56.15,78403.78,0.1,-0.00089,0.0,0.06946]
[1777854746097,56.15,78404.84,0.1,-0.00089,0.0,0.06928]
[1777854751130,56.15,78399.26,0.1,-0.00089,0.0,0.06939]
[1777854756165,56.15,78399.92,0.1,-0.00089,0.0,0.06928]
[1777854757173,56.15,78408.47,0.1,-0.00087,0.0,0.06786]
[1777854760241,56.15,78416.65,0.1,-0.00085,0.0,0.06653]
[1777854763214,56.15,78425.85,0.1,-0.00083,0.0,0.06505]
[1777854768250,56.15,78425.13,0.1,-0.00083,0.0,0.06517]
[1777854773284,56.15,78429.66,0.1,-0.00082,0.0,0.06445]
[1777854778319,56.15,78423.29,0.1,-0.00084,0.0,0.06546]
[1777854783354,56.15,78419.06,0.1,-0.00085,0.0,0.06614]
[1777854786377,56.15,78408.54,0.1,-0.00087,0.0,0.06785]
[1777854794439,56.15,78405.84,0.1,-0.00088,0.0,0.06829]
[1777854799474,56.15,78407.0,0.1,-0.00087,0.0,0.0681]
[1777854804509,56.15,78405.97,0.1,-0.00088,0.0,0.06827]
[1777854809544,56.15,78403.29,0.1,-0.00088,0.0,0.06872]
[1777854813571,56.15,78403.9,0.1,-0.00087,0.0,0.0678]
[1777854818607,56.15,78404.47,0.1,-0.00087,0.0,0.0677]
[1777854822635,56.15,78396.23,0.1,-0.00089,0.0,0.06907]
[1777854827671,56.15,78392.37,0.1,-0.0009,0.0,0.06972]
[1777854832705,56.15,78391.9,0.1,-0.0009,0.0,0.0698]
[1777854837740,56.15,78394.86,0.1,-0.00089,0.0,0.0693]
[1777854840761,56.15,78403.0,0.1,-0.00087,0.0,0.06794]
[1777854845796,56.15,78398.23,0.1,-0.00089,0.0,0.06873]
[1777854850882,56.15,78400.8,0.1,-0.00088,0.0,0.06831]
[1777854856873,56.15,78398.0,0.1,-0.00089,0.0,0.06877]
[1777854858888,56.15,78383.23,0.1,-0.00092,0.0,0.07128]
[1777854859894,56.15,78376.72,0.1,-0.00094,0.0,0.07241]
[1777854864929,56.15,78385.06,0.1,-0.00092,0.0,0.07096]
[1777854865936,56.15,78395.99,0.1,-0.00089,0.0,0.06911]
[1777854871023,56.15,78401.96,0.1,-0.00087,0.0,0.0673]
[1777854872986,56.15,78409.04,0.1,-0.00085,0.0,0.06615]
[1777854878022,56.15,78404.76,0.1,-0.00086,0.0,0.06684]
[1777854883057,56.15,78406.46,0.1,-0.00086,0.0,0.06657]
[1777854888091,56.15,78408.9,0.1,-0.00085,0.0,0.06617]
[1777854893126,56.15,78413.24,0.1,-0.00084,0.0,0.06547]
[1777854898161,56.15,78409.54,0.1,-0.00085,0.0,0.06607]
[1777854903198,56.15,78396.37,0.1,-0.00088,0.0,0.06822]
[1777854908232,56.15,78390.43,0.1,-0.00089,0.0,0.06921]
[1777854913265,56.15,78390.63,0.1,-0.00089,0.0,0.06918]
[1777854918300,56.15,78393.18,0.1,-0.00089,0.0,0.06875]
[1777854922362,56.15,78391.4,0.1,-0.00089,0.0,0.06905]
[1777854922451,56.15,78391.4,0.1,-0.00089,0.0,0.06905]
[1777854923984,56.15,78391.4,0.1,-0.00089,0.0,0.06905]
[1777854924344,56.15,78390.93,0.1,-0.00089,0.0,0.06913]
[1777854929380,56.15,78389.83,0.1,-0.00089,0.0,0.06931]
[1777854931452,56.15,78390.9,0.1,-0.00088,0.0,0.0683]
[1777854937434,56.15,78386.79,0.1,-0.00089,0.0,0.06899]
[1777854942471,56.15,78388.56,0.1,-0.00089,0.0,0.06869]
[1777854948511,56.15,78390.28,0.1,-0.00088,0.0,0.06841]
[1777854953546,56.15,78391.8,0.1,-0.00088,0.0,0.06815]
[1777854958580,56.15,78387.35,0.1,-0.00089,0.0,0.06889]
[1777854961662,56.15,78377.46,0.1,-0.00091,0.0,0.07057]
[1777854967645,56.15,78377.63,0.1,-0.00091,0.0,0.07054]
[1777854972679,56.15,78378.81,0.1,-0.00091,0.0,0.07034]
[1777854977715,56.15,78380.4,0.1,-0.00091,0.0,0.07007]
[1777854978725,56.15,78391.86,0.1,-0.00088,0.0,0.06814]
[1777854983756,56.15,78390.48,0.1,-0.00088,0.0,0.06837]
[1777854984763,56.15,78399.38,0.1,-0.00086,0.0,0.06691]
[1777854987784,56.15,78405.29,0.1,-0.00085,0.0,0.06595]
[1777854991874,56.15,78405.76,0.1,-0.00084,0.0,0.06508]
[1777854994840,56.15,78399.23,0.1,-0.00085,0.0,0.06612]
[1777854995844,56.15,78386.15,0.1,-0.00088,0.0,0.06827]
[1777854997857,56.15,78380.12,0.1,-0.0009,0.0,0.06927]
[1777855002893,56.15,78378.26,0.1,-0.0009,0.0,0.06959]
[1777855007928,56.15,78379.06,0.1,-0.0009,0.0,0.06945]
[1777855012963,56.15,78377.67,0.1,-0.0009,0.0,0.06969]
[1777855019004,56.15,78380.3,0.1,-0.0009,0.0,0.06924]
[1777855024041,56.15,78378.42,0.1,-0.0009,0.0,0.06956]
[1777855027064,56.15,78372.05,0.1,-0.00092,0.0,0.07065]
[1777855031090,56.15,78359.07,0.1,-0.00095,0.0,0.0729]
[1777855036125,56.15,78355.93,0.1,-0.00096,0.0,0.07346]
[1777855041161,56.15,78357.86,0.1,-0.00095,0.0,0.07312]
[1777855046195,56.15,78357.2,0.1,-0.00095,0.0,0.07323]
[1777855051231,56.15,78356.76,0.1,-0.00094,0.0,0.07244]
[1777855052297,56.15,78345.4,0.1,-0.00097,0.0,0.07446]
[1777855055260,56.15,78336.68,0.1,-0.00099,0.0,0.07604]
[1777855060295,56.15,78334.52,0.1,-0.001,0.0,0.07644]
[1777855065330,56.15,78333.94,0.1,-0.001,0.0,0.07655]
[1777855070364,56.15,78327.71,0.1,-0.00102,0.0,0.0777]
[1777855075400,56.15,78330.9,0.1,-0.00101,0.0,0.07711]
[1777855080436,56.15,78329.46,0.1,-0.00101,0.0,0.07738]
[1777855082509,56.15,78317.47,0.1,-0.00105,0.0,0.07964]
[1777855088491,56.15,78318.97,0.1,-0.00104,0.0,0.07935]
[1777855093526,56.15,78320.34,0.1,-0.00104,0.0,0.07909]
[1777855098562,56.15,78327.31,0.1,-0.00102,0.0,0.07778]
[1777855099568,56.15,78337.48,0.1,-0.00099,0.0,0.0759]
[1777855104603,56.15,78328.62,0.1,-0.00101,0.0,0.07753]
[1777855109637,56.15,78326.42,0.1,-0.00102,0.0,0.07794]
[1777855114673,56.15,78324.8,0.1,-0.00101,0.0,0.07733]
[1777855119708,56.15,78322.53,0.1,-0.00102,0.0,0.07775]
[1777855124744,56.15,78322.47,0.1,-0.00102,0.0,0.07776]
[1777855129777,56.15,78322.27,0.1,-0.00102,0.0,0.0778]
[1777855134837,56.15,78321.94,0.1,-0.00102,0.0,0.07786]
[1777855139873,56.15,78323.51,0.1,-0.00102,0.0,0.07757]
[1777855145915,56.15,78323.12,0.1,-0.00102,0.0,0.07764]
[1777855150948,56.15,78320.53,0.1,-0.00102,0.0,0.07813]
[1777855155984,56.15,78320.74,0.1,-0.00102,0.0,0.07809]
[1777855162025,56.15,78325.03,0.1,-0.00101,0.0,0.07728]
[1777855167061,56.15,78333.72,0.1,-0.00099,0.0,0.07568]
[1777855169075,56.15,78340.78,0.1,-0.00097,0.0,0.0744]
[1777855171089,56.15,78341.44,0.1,-0.00096,0.0,0.0734]
[1777855176124,56.15,78339.39,0.1,-0.00096,0.0,0.07376]
[1777855181159,56.15,78339.76,0.1,-0.00096,0.0,0.07369]
[1777855186196,56.15,78336.62,0.1,-0.00097,0.0,0.07426]
[1777855190222,56.15,78319.29,0.1,-0.00102,0.0,0.07743]
[1777855193244,56.15,78310.98,0.1,-0.00104,0.0,0.079]
[1777855199285,56.15,78312.19,0.1,-0.00104,0.0,0.07877]
[1777855204321,56.15,78314.5,0.1,-0.00103,0.0,0.07833]
[1777855208350,56.15,78322.91,0.1,-0.00101,0.0,0.07676]
[1777855213421,56.15,78321.25,0.1,-0.00101,0.0,0.07707]
[1777855216406,56.15,78330.39,0.1,-0.00099,0.0,0.07539]
[1777855218419,56.15,78337.96,0.1,-0.00097,0.0,0.07402]
[1777855220432,56.15,78344.98,0.1,-0.00095,0.0,0.07277]
[1777855221442,56.15,78350.75,0.1,-0.00093,0.0,0.07175]
[1777855226475,56.15,78352.56,0.1,-0.00093,0.0,0.07144]
[1777855228492,56.15,78345.94,0.1,-0.00095,0.0,0.0726]
[1777855231510,56.15,78347.73,0.1,-0.00093,0.0,0.07142]
[1777855236545,56.15,78344.48,0.1,-0.00094,0.0,0.07198]
[1777855238559,56.15,78352.95,0.1,-0.00092,0.0,0.07051]
[1777855243633,56.15,78351.87,0.1,-0.00092,0.0,0.0707]
[1777855249638,56.15,78351.47,0.1,-0.00092,0.0,0.07077]
[1777855252660,56.15,78357.93,0.1,-0.00091,0.0,0.06966]
[1777855257692,56.15,78354.06,0.1,-0.00092,0.0,0.07032]
[1777855262730,56.15,78353.49,0.1,-0.00092,0.0,0.07042]
[1777855267762,56.15,78350.14,0.1,-0.00093,0.0,0.071]
[1777855272798,56.15,78350.96,0.1,-0.00092,0.0,0.07086]
[1777855277833,56.15,78349.24,0.1,-0.00093,0.0,0.07115]
[1777855282867,56.15,78346.31,0.1,-0.00093,0.0,0.07166]
[1777855288909,56.15,78345.45,0.1,-0.00094,0.0,0.07181]
[1777855293983,56.15,78344.2,0.1,-0.00093,0.0,0.07116]
[1777855299986,56.15,78342.6,0.1,-0.00093,0.0,0.07144]
[1777855305022,56.15,78342.6,0.1,-0.00093,0.0,0.07144]
[1777855310058,56.15,78343.09,0.1,-0.00093,0.0,0.07136]
[1777855315093,56.15,78342.58,0.1,-0.00093,0.0,0.07145]
[1777855320127,56.15,78343.63,0.1,-0.00093,0.0,0.07126]
[1777855325166,56.15,78346.08,0.1,-0.00092,0.0,0.07084]
[1777855328183,56.15,78354.67,0.1,-0.0009,0.0,0.06937]
[1777855333219,56.15,78353.77,0.1,-0.00091,0.0,0.06952]
[1777855338255,56.15,78352.69,0.1,-0.00091,0.0,0.0697]
[1777855343289,56.15,78346.1,0.1,-0.00092,0.0,0.07084]
[1777855348324,56.15,78352.71,0.1,-0.00091,0.0,0.0697]
[1777855351345,56.15,78356.47,0.1,-0.00089,0.0,0.06822]
[1777855356380,56.15,78355.96,0.1,-0.00089,0.0,0.06831]
[1777855363429,56.15,78355.84,0.1,-0.00089,0.0,0.06833]
[1777855368464,56.15,78359.82,0.1,-0.00088,0.0,0.06767]
[1777855373499,56.15,78358.94,0.1,-0.00088,0.0,0.06781]
[1777855378533,56.15,78358.94,0.1,-0.00088,0.0,0.06781]
[1777855383570,56.15,78358.42,0.1,-0.00088,0.0,0.0679]
[1777855388605,56.15,78361.25,0.1,-0.00088,0.0,0.06743]
[1777855393641,56.15,78364.16,0.1,-0.00087,0.0,0.06695]
[1777855398674,56.15,78366.97,0.1,-0.00086,0.0,0.06649]
[1777855403710,56.15,78368.45,0.1,-0.00086,0.0,0.06625]
[1777855408746,56.15,78371.48,0.1,-0.00085,0.0,0.06576]
[1777855413779,56.15,78371.0,0.1,-0.00084,0.0,0.06502]
[1777855418816,56.15,78370.49,0.1,-0.00085,0.0,0.06511]
[1777855423849,56.15,78365.39,0.1,-0.00086,0.0,0.06593]
[1777855428885,56.15,78368.48,0.1,-0.00085,0.0,0.06543]
[1777855433923,56.15,78368.93,0.1,-0.00085,0.0,0.06536]
[1777855438956,56.15,78368.9,0.1,-0.00085,0.0,0.06536]
[1777855443991,56.15,78357.93,0.1,-0.00087,0.0,0.06715]
[1777855449026,56.15,78359.39,0.1,-0.00087,0.0,0.06691]
[1777855454061,56.15,78360.01,0.1,-0.00087,0.0,0.06681]
[1777855459097,56.15,78366.98,0.1,-0.00085,0.0,0.06567]
[1777855464142,56.15,78371.42,0.1,-0.00084,0.0,0.06496]
[1777855468161,56.15,78379.78,0.1,-0.00082,0.0,0.06363]
[1777855473194,56.15,78378.23,0.1,-0.00082,0.0,0.06308]
[1777855480243,56.15,78377.81,0.1,-0.00082,0.0,0.06315]
[1777855485325,56.15,78382.48,0.1,-0.00081,0.0,0.06242]
[1777855490328,56.15,78382.1,0.1,-0.00081,0.0,0.06248]
[1777855495394,56.15,78384.76,0.1,-0.0008,0.0,0.06207]
[1777855497377,56.15,78377.46,0.1,-0.00082,0.0,0.0632]
[1777855501404,56.15,78391.94,0.1,-0.00079,0.0,0.06098]
[1777855506438,56.15,78388.39,0.1,-0.0008,0.0,0.06151]
[1777855510467,56.15,78397.36,0.1,-0.00078,0.0,0.06016]
[1777855515534,56.15,78395.12,0.1,-0.00078,0.0,0.0605]
[1777855520543,56.15,78396.92,0.1,-0.00078,0.0,0.06023]
[1777855525608,56.15,78398.53,0.1,-0.00077,0.0,0.05998]
[1777855531615,56.15,78402.31,0.1,-0.00076,0.0,0.05868]
[1777855536646,56.15,78406.7,0.1,-0.00075,0.0,0.05804]
[1777855538663,56.15,78414.87,0.1,-0.00073,0.0,0.05686]
[1777855540677,56.15,78424.84,0.1,-0.00071,0.0,0.05546]
[1777855545747,56.15,78426.58,0.1,-0.00071,0.0,0.05522]
[1777855549740,56.15,78420.51,0.1,-0.00072,0.0,0.05607]
[1777855554775,56.15,78422.98,0.1,-0.00071,0.0,0.05572]
[1777855558806,56.15,78429.46,0.1,-0.0007,0.0,0.05482]
[1777855563840,56.15,78430.44,0.1,-0.0007,0.0,0.05469]
[1777855568873,56.15,78430.63,0.1,-0.0007,0.0,0.05466]
[1777855573908,56.15,78432.4,0.1,-0.0007,0.0,0.05442]
[1777855578944,56.15,78433.37,0.1,-0.00069,0.0,0.05429]
[1777855583978,56.15,78439.6,0.1,-0.00068,0.0,0.05344]
[1777855589018,56.15,78454.71,0.1,-0.00066,0.0,0.05144]
[1777855591033,56.15,78457.6,0.1,-0.00064,0.0,0.05041]
[1777855596110,56.15,78465.72,0.1,-0.00063,0.0,0.04938]
[1777855602120,56.15,78461.57,0.1,-0.00063,0.0,0.0499]
[1777855604132,56.15,78451.38,0.1,-0.00065,0.0,0.05121]
[1777855605138,56.15,78443.06,0.1,-0.00067,0.0,0.0523]
[1777855606181,56.15,78434.99,0.1,-0.00068,0.0,0.05337]
[1777855609166,56.15,78429.25,0.1,-0.00069,0.0,0.05415]
[1777855612187,56.15,78421.53,0.1,-0.00071,0.0,0.05521]
[1777855617223,56.15,78425.99,0.1,-0.0007,0.0,0.05459]
[1777855622257,56.15,78426.98,0.1,-0.0007,0.0,0.05446]
[1777855627292,56.15,78424.12,0.1,-0.0007,0.0,0.05485]
[1777855630316,56.15,78415.02,0.1,-0.00072,0.0,0.05612]
[1777855635348,56.15,78409.4,0.1,-0.00073,0.0,0.05692]
[1777855640383,56.15,78409.95,0.1,-0.00073,0.0,0.05684]
[1777855645418,56.15,78402.9,0.1,-0.00075,0.0,0.05785]
[1777855650455,56.15,78400.15,0.1,-0.00075,0.0,0.05825]
[1777855653476,56.15,78401.8,0.1,-0.00074,0.0,0.05727]
[1777855658511,56.15,78400.6,0.1,-0.00074,0.0,0.05744]
[1777855663547,56.15,78396.09,0.1,-0.00075,0.0,0.0581]
[1777855668586,56.15,78392.53,0.1,-0.00076,0.0,0.05862]
[1777855673616,56.15,78395.51,0.1,-0.00075,0.0,0.05818]
[1777855678651,56.15,78398.91,0.1,-0.00074,0.0,0.05769]
[1777855683687,56.15,78396.94,0.1,-0.00075,0.0,0.05797]
[1777855688721,56.15,78395.54,0.1,-0.00075,0.0,0.05818]
[1777855693756,56.15,78394.47,0.1,-0.00075,0.0,0.05833]
[1777855698791,56.15,78395.97,0.1,-0.00075,0.0,0.05811]
[1777855703830,56.15,78397.34,0.1,-0.00075,0.0,0.05792]
[1777855706888,56.15,78412.29,0.1,-0.00072,0.0,0.05578]
[1777855709872,56.15,78419.96,0.1,-0.0007,0.0,0.05472]
[1777855711886,56.15,78421.21,0.1,-0.00069,0.0,0.05385]
[1777855716958,56.15,78428.8,0.1,-0.00068,0.0,0.05282]
[1777855719941,56.15,78435.68,0.1,-0.00066,0.0,0.05191]
[1777855721956,56.15,78444.67,0.1,-0.00065,0.0,0.05074]
[1777855722962,56.15,78456.08,0.1,-0.00063,0.0,0.04929]
[1777855727030,56.15,78462.05,0.1,-0.00062,0.0,0.04855]
[1777855733031,56.15,78463.95,0.1,-0.00061,0.0,0.04831]
[1777855738067,56.15,78467.6,0.1,-0.00061,0.0,0.04787]
[1777855743101,56.15,78466.38,0.1,-0.00061,0.0,0.04802]
[1777855748137,56.15,78465.49,0.1,-0.00061,0.0,0.04812]
[1777855753172,56.15,78466.75,0.1,-0.00061,0.0,0.04797]
[1777855758206,56.15,78468.38,0.1,-0.00061,0.0,0.04777]
[1777855763242,56.15,78464.22,0.1,-0.00061,0.0,0.04828]
[1777855768277,56.15,78468.23,0.1,-0.00061,0.0,0.04779]
[1777855771297,56.15,78469.65,0.1,-0.0006,0.0,0.04699]
[1777855776333,56.15,78469.63,0.1,-0.0006,0.0,0.04699]
[1777855781369,56.15,78470.29,0.1,-0.0006,0.0,0.04691]
[1777855786403,56.15,78470.56,0.1,-0.0006,0.0,0.04688]
[1777855791440,56.15,78470.79,0.1,-0.0006,0.0,0.04685]
[1777855793455,56.15,78460.93,0.1,-0.00061,0.0,0.04805]
[1777855795471,56.15,78454.47,0.1,-0.00062,0.0,0.04885]
[1777855800503,56.15,78457.03,0.1,-0.00062,0.0,0.04853]
[1777855805539,56.15,78446.38,0.1,-0.00064,0.0,0.04986]
[1777855811585,56.15,78442.74,0.1,-0.00064,0.0,0.05033]
[1777855815608,56.15,78448.66,0.1,-0.00063,0.0,0.04957]
[1777855820644,56.15,78448.4,0.1,-0.00063,0.0,0.04961]
[1777855825679,56.15,78447.78,0.1,-0.00063,0.0,0.04969]
[1777855830715,56.15,78450.07,0.1,-0.00063,0.0,0.0494]
[1777855832728,56.15,78450.28,0.1,-0.00062,0.0,0.04872]
[1777855837808,56.15,78446.47,0.1,-0.00063,0.0,0.0492]
[1777855843807,56.15,78452.16,0.1,-0.00062,0.0,0.04849]
[1777855848843,56.15,78452.79,0.1,-0.00062,0.0,0.04841]
[1777855853877,56.15,78451.06,0.1,-0.00062,0.0,0.04862]
[1777855859919,56.15,78450.89,0.1,-0.00062,0.0,0.04865]
[1777855864954,56.15,78448.61,0.1,-0.00062,0.0,0.04893]
[1777855869989,56.15,78442.05,0.1,-0.00064,0.0,0.04975]
[1777855875026,56.15,78440.62,0.1,-0.00064,0.0,0.04994]
[1777855880058,56.15,78438.95,0.1,-0.00064,0.0,0.05015]
[1777855885094,56.15,78439.23,0.1,-0.00064,0.0,0.05011]
[1777855890129,56.15,78431.65,0.1,-0.00065,0.0,0.05109]
[1777855892144,56.15,78418.8,0.1,-0.00067,0.0,0.0521]
[1777855897179,56.15,78410.67,0.1,-0.00068,0.0,0.05318]
[1777855902214,56.15,78406.06,0.1,-0.00069,0.0,0.05381]
[1777855907249,56.15,78406.52,0.1,-0.00069,0.0,0.05374]
[1777855912285,56.15,78407.75,0.1,-0.00069,0.0,0.05358]
[1777855917318,56.15,78408.27,0.1,-0.00069,0.0,0.05351]
[1777855922356,56.15,78400.35,0.1,-0.0007,0.0,0.05459]
[1777855927390,56.15,78393.8,0.1,-0.00072,0.0,0.0555]
[1777855932425,56.15,78396.03,0.1,-0.00071,0.0,0.05519]
[1777855937460,56.15,78393.22,0.1,-0.00072,0.0,0.05558]
[1777855943502,56.15,78393.28,0.1,-0.00072,0.0,0.05557]
[1777855948581,56.15,78394.24,0.1,-0.00072,0.0,0.05544]
[1777855956592,56.15,78393.76,0.1,-0.00071,0.0,0.05479]
[1777855961628,56.15,78393.18,0.1,-0.00071,0.0,0.05487]
[1777855966662,56.15,78390.03,0.1,-0.00072,0.0,0.05531]
[1777855971697,56.15,78389.62,0.1,-0.00072,0.0,0.05537]
[1777855976732,56.15,78391.58,0.1,-0.00071,0.0,0.05509]
[1777855981777,56.15,78385.61,0.1,-0.00072,0.0,0.05593]
[1777855986803,56.15,78381.4,0.1,-0.00073,0.0,0.05653]
[1777855992845,56.15,78383.31,0.1,-0.00073,0.0,0.05626]
[1777855997880,56.15,78383.43,0.1,-0.00073,0.0,0.05624]
[1777856002916,56.15,78385.42,0.1,-0.00072,0.0,0.05596]
[1777856007952,56.15,78388.08,0.1,-0.00072,0.0,0.05558]
[1777856012985,56.15,78389.14,0.1,-0.00071,0.0,0.05472]
[1777856018023,56.15,78394.45,0.1,-0.0007,0.0,0.05398]
[1777856023058,56.15,78395.73,0.1,-0.0007,0.0,0.05381]
[1777856028093,56.15,78395.25,0.1,-0.0007,0.0,0.05387]
[1777856033127,56.15,78395.37,0.1,-0.0007,0.0,0.05386]
[1777856038165,56.15,78400.68,0.1,-0.00069,0.0,0.05314]
[1777856039212,56.15,78407.46,0.1,-0.00067,0.0,0.05223]
[1777856045215,56.15,78402.17,0.1,-0.00068,0.0,0.05294]
[1777856051256,56.15,78404.88,0.1,-0.00068,0.0,0.05257]
[1777856056291,56.15,78409.56,0.1,-0.00067,0.0,0.05195]
[1777856061326,56.15,78411.45,0.1,-0.00067,0.0,0.0517]
[1777856066362,56.15,78411.71,0.1,-0.00067,0.0,0.05167]
[1777856071395,56.15,78412.48,0.1,-0.00066,0.0,0.05089]
[1777856076431,56.15,78414.04,0.1,-0.00065,0.0,0.05068]
[1777856081466,56.15,78415.89,0.1,-0.00065,0.0,0.05045]
[1777856086502,56.15,78417.54,0.1,-0.00065,0.0,0.05023]
[1777856091538,56.15,78420.48,0.1,-0.00064,0.0,0.04986]
[1777856096573,56.15,78421.08,0.1,-0.00064,0.0,0.04978]
[1777856099632,56.15,78430.17,0.1,-0.00062,0.0,0.04863]
[1777856103621,56.15,78423.01,0.1,-0.00064,0.0,0.04953]
[1777856108659,56.15,78422.65,0.1,-0.00064,0.0,0.04958]
[1777856109702,56.15,78432.02,0.1,-0.00062,0.0,0.0484]
[1777856115707,56.15,78432.34,0.1,-0.00062,0.0,0.04836]
[1777856120743,56.15,78431.0,0.1,-0.00062,0.0,0.04853]
[1777856125777,56.15,78431.15,0.1,-0.00062,0.0,0.04851]
[1777856130814,56.15,78435.33,0.1,-0.00061,0.0,0.04799]
[1777856137862,56.15,78435.43,0.1,-0.00061,0.0,0.04734]
[1777856139913,56.15,78443.27,0.1,-0.00059,0.0,0.04639]
[1777856144913,56.15,78445.41,0.1,-0.00059,0.0,0.04614]
[1777856149983,56.15,78446.19,0.1,-0.00059,0.0,0.04605]
[1777856155989,56.15,78451.14,0.1,-0.00058,0.0,0.04546]
[1777856161027,56.15,78451.49,0.1,-0.00058,0.0,0.04542]
[1777856164051,56.15,78457.62,0.1,-0.00057,0.0,0.04471]
[1777856169085,56.15,78462.99,0.1,-0.00056,0.0,0.04409]
[1777856174119,56.15,78466.62,0.1,-0.00056,0.0,0.04368]
[1777856179153,56.15,78466.41,0.1,-0.00056,0.0,0.0437]
[1777856184189,56.15,78466.42,0.1,-0.00056,0.0,0.0437]
[1777856187210,56.15,78479.37,0.1,-0.00054,0.0,0.04225]
[1777856190263,56.15,78487.08,0.1,-0.00052,0.0,0.04141]
[1777856191238,56.15,78487.08,0.1,-0.00052,0.0,0.04085]
[1777856196272,56.15,78485.76,0.1,-0.00052,0.0,0.04099]
[1777856198287,56.15,78495.08,0.1,-0.00051,0.0,0.04]
[1777856201308,56.15,78503.03,0.1,-0.00049,0.0,0.03918]
[1777856206347,56.15,78508.39,0.1,-0.00049,0.0,0.03863]
[1777856209367,56.15,78514.46,0.1,-0.00048,0.0,0.03802]
[1777856210404,56.15,78523.34,0.1,-0.00047,0.0,0.03714]
[1777856214401,56.15,78511.36,0.1,-0.00048,0.0,0.03833]
[1777856218429,56.15,78505.62,0.1,-0.00049,0.0,0.03891]
[1777856223465,56.15,78508.51,0.1,-0.00049,0.0,0.03862]
[1777856226486,56.15,78502.37,0.1,-0.0005,0.0,0.03924]
[1777856231524,56.15,78502.95,0.1,-0.00049,0.0,0.03919]
[1777856236556,56.15,78499.36,0.1,-0.0005,0.0,0.03956]
[1777856241590,56.15,78498.71,0.1,-0.0005,0.0,0.03962]
[1777856246626,56.15,78498.72,0.1,-0.0005,0.0,0.03962]
[1777856251663,56.15,78497.08,0.1,-0.0005,0.0,0.03924]
[1777856256695,56.15,78497.42,0.1,-0.0005,0.0,0.03921]
[1777856259719,56.15,78514.46,0.1,-0.00047,0.0,0.03749]
[1777856264753,56.15,78517.69,0.1,-0.00047,0.0,0.03717]
[1777856268781,56.15,78525.96,0.1,-0.00046,0.0,0.03637]
[1777856273815,56.15,78522.57,0.1,-0.00046,0.0,0.0367]
[1777856278850,56.15,78521.83,0.1,-0.00046,0.0,0.03677]
[1777856283897,56.15,78526.32,0.1,-0.00046,0.0,0.03633]
[1777856289938,56.15,78527.52,0.1,-0.00045,0.0,0.03622]
[1777856293966,56.15,78535.31,0.1,-0.00044,0.0,0.03548]
[1777856294973,56.15,78542.21,0.1,-0.00044,0.0,0.03484]
[1777856300009,56.15,78540.31,0.1,-0.00044,0.0,0.03501]
[1777856305046,56.15,78542.61,0.1,-0.00044,0.0,0.0348]
[1777856310081,56.15,78543.47,0.1,-0.00043,0.0,0.03472]
[1777856315115,56.15,78538.31,0.1,-0.00043,0.0,0.0347]
[1777856320150,56.15,78539.72,0.1,-0.00043,0.0,0.03457]
[1777856325184,56.15,78543.13,0.1,-0.00043,0.0,0.03426]
[1777856330220,56.15,78543.46,0.1,-0.00043,0.0,0.03423]
[1777856335255,56.15,78542.22,0.1,-0.00043,0.0,0.03434]
[1777856340290,56.15,78543.88,0.1,-0.00043,0.0,0.03419]
[1777856345325,56.15,78542.69,0.1,-0.00043,0.0,0.0343]
[1777856349353,56.15,78535.12,0.1,-0.00044,0.0,0.035]
[1777856354388,56.15,78533.82,0.1,-0.00044,0.0,0.03512]
[1777856359423,56.15,78529.25,0.1,-0.00045,0.0,0.03555]
[1777856364458,56.15,78531.31,0.1,-0.00044,0.0,0.03535]
[1777856369493,56.15,78534.35,0.1,-0.00044,0.0,0.03507]
[1777856371506,56.15,78534.35,0.1,-0.00043,0.0,0.03457]
[1777856373523,56.15,78541.95,0.1,-0.00042,0.0,0.03388]
[1777856376544,56.15,78534.71,0.1,-0.00043,0.0,0.03454]
[1777856381599,56.15,78533.39,0.1,-0.00043,0.0,0.03466]
[1777856386617,56.15,78535.2,0.1,-0.00043,0.0,0.03449]
[1777856391669,56.15,78534.73,0.1,-0.00043,0.0,0.03454]
[1777856396685,56.15,78534.52,0.1,-0.00043,0.0,0.03455]
[1777856401739,56.15,78539.43,0.1,-0.00043,0.0,0.03411]
[1777856406755,56.15,78539.14,0.1,-0.00043,0.0,0.03413]
[1777856411809,56.15,78542.13,0.1,-0.00042,0.0,0.03386]
[1777856416825,56.15,78543.9,0.1,-0.00042,0.0,0.0337]
[1777856421881,56.15,78544.18,0.1,-0.00042,0.0,0.03368]
[1777856426908,56.15,78542.65,0.1,-0.00042,0.0,0.03381]
[1777856431952,56.15,78543.65,0.1,-0.00042,0.0,0.03324]
[1777856435005,56.15,78553.49,0.1,-0.0004,0.0,0.03238]
[1777856435972,56.15,78560.67,0.1,-0.0004,0.0,0.03176]
[1777856436980,56.15,78568.84,0.1,-0.00039,0.0,0.03107]
[1777856438994,56.15,78562.52,0.1,-0.00039,0.0,0.0316]
[1777856441008,56.15,78555.71,0.1,-0.0004,0.0,0.03219]
[1777856442028,56.15,78548.57,0.1,-0.00041,0.0,0.03281]
[1777856445036,56.15,78538.4,0.1,-0.00042,0.0,0.03371]
[1777856450071,56.15,78540.16,0.1,-0.00042,0.0,0.03355]
[1777856454099,56.15,78525.38,0.1,-0.00044,0.0,0.0349]
[1777856455106,56.15,78509.83,0.1,-0.00046,0.0,0.03637]
[1777856460140,56.15,78507.84,0.1,-0.00046,0.0,0.03656]
[1777856461148,56.15,78501.69,0.1,-0.00047,0.0,0.03716]
[1777856464170,56.15,78489.59,0.1,-0.00049,0.0,0.03837]
[1777856469204,56.15,78487.67,0.1,-0.00049,0.0,0.03857]
[1777856472243,56.15,78480.71,0.1,-0.0005,0.0,0.03928]
[1777856477261,56.15,78475.71,0.1,-0.00051,0.0,0.0398]
[1777856482312,56.15,78474.81,0.1,-0.00051,0.0,0.03989]
[1777856487333,56.15,78474.91,0.1,-0.00051,0.0,0.03988]
[1777856491358,56.15,78478.82,0.1,-0.00049,0.0,0.03892]
[1777856496393,56.15,78480.73,0.1,-0.00049,0.0,0.03873]
[1777856501429,56.15,78479.67,0.1,-0.00049,0.0,0.03884]
[1777856506463,56.15,78478.71,0.1,-0.00049,0.0,0.03894]
[1777856512522,56.15,78479.34,0.1,-0.00049,0.0,0.03887]
[1777856517544,56.15,78471.25,0.1,-0.00051,0.0,0.03971]
[1777856518550,56.15,78454.44,0.1,-0.00053,0.0,0.0415]
[1777856519557,56.15,78447.81,0.1,-0.00054,0.0,0.04223]
[1777856521574,56.15,78439.92,0.1,-0.00055,0.0,0.04311]
[1777856522593,56.15,78430.72,0.1,-0.00057,0.0,0.04416]
[1777856527613,56.15,78432.64,0.1,-0.00056,0.0,0.04394]
[1777856530633,56.15,78440.27,0.1,-0.00055,0.0,0.04307]
[1777856535672,56.15,78437.05,0.1,-0.00056,0.0,0.04343]
[1777856537689,56.15,78444.08,0.1,-0.00055,0.0,0.04264]
[1777856540709,56.15,78451.55,0.1,-0.00053,0.0,0.04182]
[1777856545748,56.15,78455.71,0.1,-0.00053,0.0,0.04136]
[1777856549772,56.15,78449.55,0.1,-0.00054,0.0,0.04204]
[1777856550779,56.15,78440.02,0.1,-0.00055,0.0,0.0431]
[1777856556825,56.15,78436.42,0.1,-0.00055,0.0,0.04291]
[1777856561863,56.15,78434.3,0.1,-0.00055,0.0,0.04315]
[1777856566898,56.15,78429.98,0.1,-0.00056,0.0,0.04364]
[1777856568912,56.15,78436.09,0.1,-0.00055,0.0,0.04294]
[1777856573947,56.15,78437.07,0.1,-0.00055,0.0,0.04283]
[1777856578982,56.15,78439.6,0.1,-0.00055,0.0,0.04255]
[1777856580996,56.15,78431.02,0.1,-0.00056,0.0,0.04352]
[1777856585030,56.15,78420.34,0.1,-0.00058,0.0,0.04475]
[1777856587039,56.15,78411.98,0.1,-0.00059,0.0,0.04573]
[1777856589052,56.15,78405.52,0.1,-0.0006,0.0,0.04651]
[1777856594088,56.15,78410.38,0.1,-0.00059,0.0,0.04592]
[1777856599123,56.15,78412.97,0.1,-0.00059,0.0,0.04562]
[1777856604163,56.15,78412.07,0.1,-0.00059,0.0,0.04572]
[1777856609195,56.15,78410.2,0.1,-0.00059,0.0,0.04595]
[1777856611208,56.15,78411.6,0.1,-0.00058,0.0,0.04515]
[1777856616244,56.15,78413.97,0.1,-0.00058,0.0,0.04487]
[1777856619266,56.15,78423.62,0.1,-0.00056,0.0,0.04376]
[1777856620275,56.15,78429.68,0.1,-0.00055,0.0,0.04307]
[1777856623301,56.15,78439.09,0.1,-0.00054,0.0,0.04202]
[1777856625307,56.15,78433.27,0.1,-0.00055,0.0,0.04266]
[1777856630345,56.15,78436.01,0.1,-0.00054,0.0,0.04236]
[1777856635377,56.15,78436.23,0.1,-0.00054,0.0,0.04233]
[1777856640411,56.15,78435.04,0.1,-0.00054,0.0,0.04247]
[1777856645448,56.15,78437.49,0.1,-0.00054,0.0,0.04219]
[1777856650482,56.15,78438.59,0.1,-0.00054,0.0,0.04207]
[1777856653515,56.15,78444.77,0.1,-0.00053,0.0,0.04139]
[1777856658539,56.15,78445.61,0.1,-0.00053,0.0,0.0413]
[1777856663584,56.15,78455.13,0.1,-0.00051,0.0,0.04028]
[1777856668608,56.15,78450.86,0.1,-0.00052,0.0,0.04074]
[1777856671629,56.15,78452.74,0.1,-0.00051,0.0,0.03997]
[1777856676664,56.15,78450.38,0.1,-0.00051,0.0,0.04022]
[1777856681705,56.15,78439.2,0.1,-0.00053,0.0,0.04142]
[1777856682707,56.15,78431.72,0.1,-0.00054,0.0,0.04224]
[1777856683726,56.15,78425.44,0.1,-0.00055,0.0,0.04295]
[1777856688749,56.15,78423.02,0.1,-0.00056,0.0,0.04322]
[1777856693796,56.15,78417.97,0.1,-0.00056,0.0,0.04379]
[1777856698820,56.15,78420.69,0.1,-0.00056,0.0,0.04348]
[1777856703870,56.15,78409.05,0.1,-0.00058,0.0,0.04483]
[1777856707884,56.15,78417.93,0.1,-0.00056,0.0,0.0438]
[1777856711912,56.15,78407.16,0.1,-0.00058,0.0,0.04505]
[1777856716947,56.15,78407.99,0.1,-0.00058,0.0,0.04495]
[1777856721982,56.15,78409.31,0.1,-0.00058,0.0,0.0448]
[1777856727017,56.15,78412.71,0.1,-0.00057,0.0,0.0444]
[1777856728026,56.15,78418.8,0.1,-0.00056,0.0,0.0437]
[1777856731046,56.15,78423.02,0.1,-0.00055,0.0,0.04262]
[1777856736082,56.15,78421.41,0.1,-0.00055,0.0,0.0428]
[1777856741115,56.15,78422.45,0.1,-0.00055,0.0,0.04268]
[1777856743132,56.15,78429.73,0.1,-0.00054,0.0,0.04187]
[1777856748167,56.15,78433.53,0.1,-0.00053,0.0,0.04146]
[1777856751188,56.15,78439.31,0.1,-0.00052,0.0,0.04083]
[1777856756223,56.15,78442.18,0.1,-0.00052,0.0,0.04052]
[1777856761260,56.15,78444.04,0.1,-0.00052,0.0,0.04032]
[1777856766294,56.15,78444.18,0.1,-0.00052,0.0,0.04031]
[1777856771330,56.15,78443.22,0.1,-0.00052,0.0,0.04041]
[1777856776364,56.15,78444.02,0.1,-0.00052,0.0,0.04032]
[1777856781399,56.15,78439.31,0.1,-0.00052,0.0,0.04083]
[1777856784432,56.15,78447.18,0.1,-0.00051,0.0,0.03999]
[1777856789461,56.15,78449.59,0.1,-0.00051,0.0,0.03974]
[1777856794506,56.15,78451.32,0.1,-0.0005,0.0,0.03899]
[1777856799531,56.15,78453.3,0.1,-0.0005,0.0,0.03879]
[1777856804576,56.15,78452.75,0.1,-0.0005,0.0,0.03885]
[1777856809601,56.15,78453.06,0.1,-0.0005,0.0,0.03882]
[1777856813629,56.15,78443.68,0.1,-0.00051,0.0,0.03979]
[1777856818664,56.15,78440.06,0.1,-0.00052,0.0,0.04018]
[1777856822691,56.15,78434.08,0.1,-0.00052,0.0,0.04082]
[1777856827727,56.15,78433.08,0.1,-0.00053,0.0,0.04092]
[1777856832762,56.15,78437.53,0.1,-0.00052,0.0,0.04045]
[1777856837797,56.15,78436.16,0.1,-0.00052,0.0,0.04059]
[1777856843839,56.15,78435.56,0.1,-0.00052,0.0,0.04066]
[1777856847867,56.15,78427.7,0.1,-0.00053,0.0,0.04151]
[1777856851895,56.15,78432.46,0.1,-0.00052,0.0,0.04041]
[1777856857943,56.15,78432.34,0.1,-0.00052,0.0,0.04043]
[1777856864997,56.15,78432.58,0.1,-0.00052,0.0,0.0404]
[1777856868014,56.15,78443.46,0.1,-0.0005,0.0,0.03925]
[1777856873049,56.15,78446.69,0.1,-0.0005,0.0,0.03892]
[1777856878084,56.15,78448.62,0.1,-0.0005,0.0,0.03872]
[1777856883119,56.15,78451.16,0.1,-0.00049,0.0,0.03846]
[1777856888153,56.15,78451.1,0.1,-0.00049,0.0,0.03846]
[1777856893189,56.15,78452.08,0.1,-0.00049,0.0,0.03836]
[1777856897216,56.15,78444.86,0.1,-0.0005,0.0,0.03911]
[1777856902252,56.15,78443.22,0.1,-0.0005,0.0,0.03928]
[1777856904265,56.15,78450.48,0.1,-0.00049,0.0,0.03853]
[1777856909301,56.15,78451.59,0.1,-0.00049,0.0,0.03841]
[1777856911315,56.15,78451.96,0.1,-0.00048,0.0,0.03783]
[1777856917357,56.15,78452.27,0.1,-0.00048,0.0,0.0378]
[1777856922392,56.15,78454.27,0.1,-0.00048,0.0,0.0376]
[1777856927427,56.15,78458.5,0.1,-0.00047,0.0,0.03717]
[1777856932462,56.15,78460.0,0.1,-0.00047,0.0,0.03703]
[1777856937497,56.15,78460.13,0.1,-0.00047,0.0,0.03701]
[1777856942532,56.15,78458.64,0.1,-0.00047,0.0,0.03716]
[1777856947567,56.15,78457.09,0.1,-0.00048,0.0,0.03731]
[1777856953608,56.15,78456.86,0.1,-0.00048,0.0,0.03734]
[1777856958644,56.15,78456.33,0.1,-0.00048,0.0,0.03739]
[1777856961670,56.15,78462.26,0.1,-0.00047,0.0,0.0368]
[1777856966705,56.15,78461.92,0.1,-0.00047,0.0,0.03684]
[1777856971740,56.15,78462.15,0.1,-0.00046,0.0,0.03628]
[1777856976778,56.15,78459.4,0.1,-0.00047,0.0,0.03655]
[1777856985857,56.15,78460.09,0.1,-0.00047,0.0,0.03648]
[1777856990873,56.15,78462.59,0.1,-0.00046,0.0,0.03624]
[1777856995927,56.15,78464.94,0.1,-0.00046,0.0,0.03601]
[1777856998928,56.15,78459.21,0.1,-0.00047,0.0,0.03657]
[1777857003966,56.15,78457.95,0.1,-0.00047,0.0,0.03669]
[1777857007992,56.15,78439.83,0.1,-0.00049,0.0,0.03851]
[1777857008999,56.15,78434.27,0.1,-0.0005,0.0,0.03909]
[1777857014034,56.15,78430.87,0.1,-0.00051,0.0,0.03944]
[1777857021083,56.15,78432.45,0.1,-0.0005,0.0,0.03928]
[1777857026137,56.15,78435.5,0.1,-0.0005,0.0,0.03896]
[1777857031153,56.15,78433.96,0.1,-0.0005,0.0,0.03856]
[1777857032160,56.15,78423.74,0.1,-0.00051,0.0,0.03963]
[1777857037194,56.15,78421.19,0.1,-0.00051,0.0,0.0399]
[1777857042231,56.15,78424.99,0.1,-0.00051,0.0,0.03949]
[1777857047266,56.15,78424.8,0.1,-0.00051,0.0,0.03951]
[1777857051294,56.15,78419.08,0.1,-0.00052,0.0,0.04012]
[1777857054314,56.15,78409.37,0.1,-0.00053,0.0,0.04117]
[1777857059349,56.15,78408.5,0.1,-0.00053,0.0,0.04126]
[1777857064384,56.15,78404.53,0.1,-0.00054,0.0,0.0417]
[1777857069420,56.15,78405.82,0.1,-0.00054,0.0,0.04156]
[1777857074455,56.15,78405.81,0.1,-0.00054,0.0,0.04156]
[1777857079490,56.15,78411.47,0.1,-0.00053,0.0,0.04094]
[1777857080497,56.15,78418.05,0.1,-0.00052,0.0,0.04023]
[1777857082511,56.15,78426.61,0.1,-0.00051,0.0,0.03932]
[1777857087546,56.15,78423.96,0.1,-0.00051,0.0,0.0396]
[1777857092581,56.15,78422.25,0.1,-0.00051,0.0,0.03922]
[1777857097620,56.15,78422.22,0.1,-0.00051,0.0,0.03922]
[1777857100640,56.15,78414.47,0.1,-0.00052,0.0,0.04004]
[1777857105675,56.15,78412.38,0.1,-0.00052,0.0,0.04026]
[1777857110711,56.15,78414.28,0.1,-0.00052,0.0,0.04006]
[1777857115746,56.15,78416.61,0.1,-0.00051,0.0,0.03981]
[1777857121791,56.15,78420.33,0.1,-0.00051,0.0,0.03942]
[1777857126846,56.15,78419.17,0.1,-0.00051,0.0,0.03954]
[1777857131864,56.15,78421.73,0.1,-0.00051,0.0,0.03927]
[1777857136916,56.15,78417.53,0.1,-0.00051,0.0,0.03971]
[1777857141934,56.15,78420.26,0.1,-0.00051,0.0,0.03942]
[1777857146988,56.15,78411.88,0.1,-0.00052,0.0,0.04031]
[1777857150999,56.15,78412.32,0.1,-0.00051,0.0,0.03969]
[1777857156034,56.15,78410.76,0.1,-0.00052,0.0,0.03986]
[1777857161068,56.15,78409.1,0.1,-0.00052,0.0,0.04003]
[1777857166103,56.15,78410.98,0.1,-0.00051,0.0,0.03983]
[1777857171139,56.15,78410.57,0.1,-0.00052,0.0,0.03988]
[1777857177197,56.15,78410.27,0.1,-0.00052,0.0,0.03991]
[1777857182216,56.15,78415.21,0.1,-0.00051,0.0,0.03939]
[1777857187267,56.15,78413.27,0.1,-0.00051,0.0,0.03959]
[1777857192288,56.15,78414.54,0.1,-0.00051,0.0,0.03946]
[1777857196315,56.15,78420.13,0.1,-0.0005,0.0,0.03887]
[1777857201349,56.15,78418.25,0.1,-0.0005,0.0,0.03907]
[1777857206384,56.15,78416.76,0.1,-0.00051,0.0,0.03922]
[1777857207407,56.15,78409.44,0.1,-0.00052,0.0,0.04]
[1777857209406,56.15,78421.34,0.1,-0.0005,0.0,0.03875]
[1777857211421,56.15,78433.11,0.1,-0.00048,0.0,0.037]
[1777857216458,56.15,78439.59,0.1,-0.00047,0.0,0.03636]
[1777857218472,56.15,78445.86,0.1,-0.00046,0.0,0.03575]
[1777857223506,56.15,78452.75,0.1,-0.00045,0.0,0.0351]
[1777857229549,56.15,78455.37,0.1,-0.00045,0.0,0.03485]
[1777857232570,56.15,78446.76,0.1,-0.00046,0.0,0.03567]
[1777857237619,56.15,78448.67,0.1,-0.00045,0.0,0.03548]
[1777857242641,56.15,78456.69,0.1,-0.00044,0.0,0.03472]
[1777857247721,56.15,78453.33,0.1,-0.00045,0.0,0.03504]
[1777857250699,56.15,78446.52,0.1,-0.00046,0.0,0.03569]
[1777857255733,56.15,78448.18,0.1,-0.00046,0.0,0.03553]
[1777857257767,56.15,78457.43,0.1,-0.00044,0.0,0.03466]
[1777857262782,56.15,78457.6,0.1,-0.00044,0.0,0.03464]
[1777857266812,56.15,78463.53,0.1,-0.00044,0.0,0.03409]
[1777857271846,56.15,78464.01,0.1,-0.00043,0.0,0.03354]
[1777857276881,56.15,78463.06,0.1,-0.00043,0.0,0.03363]
[1777857280908,56.15,78449.67,0.1,-0.00045,0.0,0.03487]
[1777857281916,56.15,78443.54,0.1,-0.00045,0.0,0.03545]
[1777857286951,56.15,78444.47,0.1,-0.00045,0.0,0.03536]
[1777857288188,56.15,78444.47,0.1,-0.00045,0.0,0.03536]
[1777857288289,56.15,78444.47,0.1,-0.00045,0.0,0.03536]
[1777857294002,56.15,78441.87,0.1,-0.00046,0.0,0.03561]
[1777857299036,56.15,78442.86,0.1,-0.00046,0.0,0.03552]
[1777857304075,56.15,78460.39,0.1,-0.00043,0.0,0.03387]
[1777857309118,56.15,78465.61,0.1,-0.00043,0.0,0.0334]
[1777857313144,56.15,78473.68,0.1,-0.00042,0.0,0.03267]
[1777857318188,56.15,78479.19,0.1,-0.00041,0.0,0.03219]
[1777857321200,56.15,78485.2,0.1,-0.0004,0.0,0.03166]
[1777857326235,56.15,78484.06,0.1,-0.0004,0.0,0.03176]
[1777857331010,56.15,78483.38,0.1,-0.0004,0.0,0.03182]
[1777857331270,56.15,78482.6,0.1,-0.0004,0.0,0.03141]
[1777857333283,56.15,78476.05,0.1,-0.00041,0.0,0.03198]
[1777857337311,56.15,78469.1,0.1,-0.00042,0.0,0.03259]
[1777857342347,56.15,78468.99,0.1,-0.00042,0.0,0.0326]
[1777857347383,56.15,78470.04,0.1,-0.00041,0.0,0.03251]
[1777857348400,56.15,78478.35,0.1,-0.0004,0.0,0.03178]
[1777857353424,56.15,78477.92,0.1,-0.00041,0.0,0.03182]
[1777857358470,56.15,78477.92,0.1,-0.00041,0.0,0.03182]
[1777857362230,56.15,78473.94,0.1,-0.00041,0.0,0.03216]
[1777857362489,56.15,78475.58,0.1,-0.00041,0.0,0.03202]
[1777857364502,56.15,78484.51,0.1,-0.0004,0.0,0.03125]
[1777857366328,56.15,78488.96,0.1,-0.00039,0.0,0.03087]
[1777857366516,56.15,78489.86,0.1,-0.00039,0.0,0.03079]
[1777857368542,56.15,78501.48,0.1,-0.00038,0.0,0.02983]
[1777857370511,56.15,78501.48,0.1,-0.00038,0.0,0.02983]
[1777857370547,56.15,78501.43,0.1,-0.00038,0.0,0.02983]
[1777857372189,56.15,78501.43,0.1,-0.00038,0.0,0.02983]
[1777857372558,56.15,78500.98,0.1,-0.00038,0.0,0.02987]
[1777857372836,56.15,78500.98,0.1,-0.00038,0.0,0.02987]
[1777857373565,56.15,78501.13,0.1,-0.00038,0.0,0.02986]
[1777857376873,56.15,78498.47,0.1,-0.00038,0.0,0.03008]
[1777857377592,56.15,78496.96,0.1,-0.00038,0.0,0.0302]
[1777857381621,56.15,78488.53,0.1,-0.00039,0.0,0.03091]
[1777857383635,56.15,78482.09,0.1,-0.0004,0.0,0.03146]
[1777857388670,56.15,78483.13,0.1,-0.0004,0.0,0.03137]
[1777857391690,56.15,78483.26,0.1,-0.00039,0.0,0.03088]
[1777857394713,56.15,78464.84,0.1,-0.00041,0.0,0.03248]
[1777857396728,56.15,78459.29,0.1,-0.00042,0.0,0.03297]
[1777857398755,56.15,78453.8,0.1,-0.00043,0.0,0.03347]
[1777857403778,56.15,78454.79,0.1,-0.00043,0.0,0.03338]
[1777857408827,56.15,78456.24,0.1,-0.00043,0.0,0.03325]
[1777857412840,56.15,78449.83,0.1,-0.00043,0.0,0.03383]
[1777857417875,56.15,78455.78,0.1,-0.00043,0.0,0.03329]
[1777857422909,56.15,78455.36,0.1,-0.00043,0.0,0.03333]
[1777857427952,56.15,78458.08,0.1,-0.00042,0.0,0.03308]
[1777857432986,56.15,78455.7,0.1,-0.00043,0.0,0.0333]
[1777857438022,56.15,78452.87,0.1,-0.00043,0.0,0.03356]
[1777857443056,56.15,78462.31,0.1,-0.00042,0.0,0.0327]
[1777857448090,56.15,78467.83,0.1,-0.00041,0.0,0.03222]
[1777857451112,56.15,78468.8,0.1,-0.0004,0.0,0.03165]
[1777857456147,56.15,78468.62,0.1,-0.0004,0.0,0.03166]
[1777857458161,56.15,78475.78,0.1,-0.0004,0.0,0.03105]
[1777857459179,56.15,78487.19,0.1,-0.00038,0.0,0.03009]
[1777857461181,56.15,78496.55,0.1,-0.00037,0.0,0.02933]
[1777857462189,56.15,78502.16,0.1,-0.00037,0.0,0.02888]
[1777857464204,56.15,78496.21,0.1,-0.00037,0.0,0.02935]
[1777857465210,56.15,78501.78,0.1,-0.00037,0.0,0.02891]
[1777857470244,56.15,78506.7,0.1,-0.00036,0.0,0.02852]
[1777857475280,56.15,78507.94,0.1,-0.00036,0.0,0.02842]
[1777857480315,56.15,78504.72,0.1,-0.00036,0.0,0.02867]
[1777857485350,56.15,78499.93,0.1,-0.00037,0.0,0.02906]
[1777857490387,56.15,78498.74,0.1,-0.00037,0.0,0.02915]
[1777857495422,56.15,78495.06,0.1,-0.00037,0.0,0.02945]
[1777857500457,56.15,78494.25,0.1,-0.00037,0.0,0.02951]
[1777857505491,56.15,78496.9,0.1,-0.00037,0.0,0.0293]
[1777857511533,56.15,78496.42,0.1,-0.00037,0.0,0.02889]
[1777857516569,56.15,78496.71,0.1,-0.00037,0.0,0.02887]
[1777857521604,56.15,78500.92,0.1,-0.00036,0.0,0.02853]
[1777857522277,56.15,78500.92,0.1,-0.00036,0.0,0.02853]
[1777857522610,56.15,78500.64,0.1,-0.00036,0.0,0.02856]
[1777857523057,56.15,78500.64,0.1,-0.00036,0.0,0.02856]
[1777857523618,56.15,78500.0,0.1,-0.00036,0.0,0.02861]
[1777857527552,56.15,78501.09,0.1,-0.00036,0.0,0.02852]
[1777857527652,56.15,78500.44,0.1,-0.00036,0.0,0.02857]
[1777857532681,56.15,78483.27,0.1,-0.00038,0.0,0.02996]
[1777857533688,56.15,78477.13,0.1,-0.00039,0.0,0.03047]
[1777857538725,56.15,78477.65,0.1,-0.00039,0.0,0.03042]
[1777857543760,56.15,78471.84,0.1,-0.00039,0.0,0.03091]
[1777857545773,56.15,78481.99,0.1,-0.00038,0.0,0.03006]
[1777857551815,56.15,78479.92,0.1,-0.00038,0.0,0.03023]
[1777857556850,56.15,78480.97,0.1,-0.00038,0.0,0.03015]
[1777857561885,56.15,78480.62,0.1,-0.00038,0.0,0.03018]
[1777857566920,56.15,78478.8,0.1,-0.00039,0.0,0.03033]
[1777857569956,56.15,78471.91,0.1,-0.00039,0.0,0.03091]
[1777857574975,56.15,78469.04,0.1,-0.00039,0.0,0.03068]
[1777857579003,56.15,78460.04,0.1,-0.0004,0.0,0.03145]
[1777857583032,56.15,78450.07,0.1,-0.00041,0.0,0.03232]
[1777857588067,56.15,78441.64,0.1,-0.00042,0.0,0.03307]
[1777857593103,56.15,78440.97,0.1,-0.00043,0.0,0.03313]
[1777857598136,56.15,78437.25,0.1,-0.00043,0.0,0.03347]
[1777857603172,56.15,78436.64,0.1,-0.00043,0.0,0.03353]
[1777857608208,56.15,78438.28,0.1,-0.00043,0.0,0.03338]
[1777857613244,56.15,78437.93,0.1,-0.00043,0.0,0.03341]
[1777857618278,56.15,78446.89,0.1,-0.00042,0.0,0.0326]
[1777857623315,56.15,78445.59,0.1,-0.00042,0.0,0.03272]
[1777857628349,56.15,78441.58,0.1,-0.00042,0.0,0.03308]
[1777857631373,56.15,78442.24,0.1,-0.00042,0.0,0.03252]
[1777857636413,56.15,78442.61,0.1,-0.00042,0.0,0.03249]
[1777857638422,56.15,78452.37,0.1,-0.00041,0.0,0.03163]
[1777857643454,56.15,78453.96,0.1,-0.0004,0.0,0.03149]
[1777857648489,56.15,78447.13,0.1,-0.00041,0.0,0.03209]
[1777857653524,56.15,78446.99,0.1,-0.00041,0.0,0.0321]
[1777857658559,56.15,78440.48,0.1,-0.00042,0.0,0.03268]
[1777857660590,56.15,78413.88,0.1,-0.00045,0.0,0.03514]
[1777857665609,56.15,78410.3,0.1,-0.00046,0.0,0.03549]
[1777857670661,56.15,78408.3,0.1,-0.00046,0.0,0.03568]
[1777857675678,56.15,78410.42,0.1,-0.00046,0.0,0.03547]
[1777857680713,56.15,78409.92,0.1,-0.00046,0.0,0.03552]
[1777857685749,56.15,78411.85,0.1,-0.00046,0.0,0.03534]
[1777857688772,56.15,78424.24,0.1,-0.00044,0.0,0.03416]
[1777857691791,56.15,78424.33,0.1,-0.00043,0.0,0.03364]
[1777857696827,56.15,78426.06,0.1,-0.00043,0.0,0.03349]
[1777857701863,56.15,78423.02,0.1,-0.00044,0.0,0.03377]
[1777857706896,56.15,78424.2,0.1,-0.00043,0.0,0.03366]
[1777857711933,56.15,78421.06,0.1,-0.00044,0.0,0.03395]
[1777857716970,56.15,78423.44,0.1,-0.00044,0.0,0.03373]
[1777857718981,56.15,78430.91,0.1,-0.00043,0.0,0.03304]
[1777857724020,56.15,78434.31,0.1,-0.00042,0.0,0.03274]
[1777857728044,56.15,78447.8,0.1,-0.0004,0.0,0.03155]
[1777857730058,56.15,78453.84,0.1,-0.0004,0.0,0.03103]
[1777857734086,56.15,78447.94,0.1,-0.0004,0.0,0.03153]
[1777857739122,56.15,78446.4,0.1,-0.00041,0.0,0.03167]
[1777857744156,56.15,78445.53,0.1,-0.00041,0.0,0.03174]
[1777857747177,56.15,78451.9,0.1,-0.0004,0.0,0.03119]
[1777857752212,56.15,78451.07,0.1,-0.00039,0.0,0.03079]
[1777857757247,56.15,78450.21,0.1,-0.0004,0.0,0.03086]
[1777857761317,56.15,78442.73,0.1,-0.0004,0.0,0.0315]
[1777857767317,56.15,78445.16,0.1,-0.0004,0.0,0.03129]
[1777857772352,56.15,78444.88,0.1,-0.0004,0.0,0.03132]
[1777857777388,56.15,78444.36,0.1,-0.0004,0.0,0.03136]
[1777857782422,56.15,78442.74,0.1,-0.0004,0.0,0.0315]
[1777857783429,56.15,78434.66,0.1,-0.00041,0.0,0.03221]
[1777857788466,56.15,78435.39,0.1,-0.00041,0.0,0.03215]
[1777857793501,56.15,78430.89,0.1,-0.00042,0.0,0.03255]
[1777857798535,56.15,78434.21,0.1,-0.00042,0.0,0.03225]
[1777857803569,56.15,78433.41,0.1,-0.00042,0.0,0.03232]
[1777857808605,56.15,78435.49,0.1,-0.00041,0.0,0.03214]
[1777857813639,56.15,78434.9,0.1,-0.00041,0.0,0.0317]
[1777857817724,56.15,78432.89,0.1,-0.00041,0.0,0.03188]
[1777857817800,56.15,78432.55,0.1,-0.00041,0.0,0.03191]
[1777857823709,56.15,78429.25,0.1,-0.00042,0.0,0.0322]
[1777857828744,56.15,78433.71,0.1,-0.00041,0.0,0.03181]
[1777857833780,56.15,78431.88,0.1,-0.00041,0.0,0.03197]
[1777857841877,56.15,78431.39,0.1,-0.00041,0.0,0.03201]
[1777857847877,56.15,78431.82,0.1,-0.00041,0.0,0.03197]
[1777857852913,56.15,78429.09,0.1,-0.00042,0.0,0.03221]
[1777857854926,56.15,78419.64,0.1,-0.00043,0.0,0.03306]
[1777857859961,56.15,78419.54,0.1,-0.00043,0.0,0.03307]
[1777857866003,56.15,78419.85,0.1,-0.00043,0.0,0.03304]
[1777857871038,56.15,78420.18,0.1,-0.00042,0.0,0.03251]
[1777857877081,56.15,78415.85,0.1,-0.00043,0.0,0.0329]
[1777857882167,56.15,78416.73,0.1,-0.00042,0.0,0.03282]
[1777857888159,56.15,78415.79,0.1,-0.00043,0.0,0.03291]
[1777857893194,56.15,78415.96,0.1,-0.00043,0.0,0.03289]
[1777857898230,56.15,78416.98,0.1,-0.00042,0.0,0.0328]
[1777857903264,56.15,78416.48,0.1,-0.00042,0.0,0.03284]
[1777857908299,56.15,78416.23,0.1,-0.00043,0.0,0.03287]
[1777857913342,56.15,78415.31,0.1,-0.00043,0.0,0.03295]
[1777857914342,56.15,78409.78,0.1,-0.00043,0.0,0.03345]
[1777857919378,56.15,78412.01,0.1,-0.00043,0.0,0.03325]
[1777857920385,56.15,78418.33,0.1,-0.00042,0.0,0.03268]
[1777857925422,56.15,78424.88,0.1,-0.00041,0.0,0.03209]
[1777857930458,56.15,78424.51,0.1,-0.00041,0.0,0.03213]
[1777857935493,56.15,78417.7,0.1,-0.00042,0.0,0.03224]
[1777857940528,56.15,78420.2,0.1,-0.00041,0.0,0.03201]
[1777857945563,56.15,78419.81,0.1,-0.00041,0.0,0.03205]
[1777857948584,56.15,78430.6,0.1,-0.0004,0.0,0.03111]
[1777857953619,56.15,78431.54,0.1,-0.0004,0.0,0.03103]
[1777857958655,56.15,78436.03,0.1,-0.00039,0.0,0.03064]
[1777857964697,56.15,78439.43,0.1,-0.00039,0.0,0.03036]
[1777857969734,56.15,78441.07,0.1,-0.00039,0.0,0.03022]
[1777857974773,56.15,78440.95,0.1,-0.00039,0.0,0.03023]
[1777857979805,56.15,78440.1,0.1,-0.00039,0.0,0.0303]
[1777857981817,56.15,78447.17,0.1,-0.00038,0.0,0.02971]
[1777857982877,56.15,78462.27,0.1,-0.00036,0.0,0.02849]
[1777857988517,56.15,78463.33,0.1,-0.00036,0.0,0.0284]
[1777857993902,56.15,78460.54,0.1,-0.00036,0.0,0.02818]
[1777857998936,56.15,78459.26,0.1,-0.00036,0.0,0.02828]
[1777857999944,56.15,78472.53,0.1,-0.00035,0.0,0.02725]
[1777858004981,56.15,78475.01,0.1,-0.00035,0.0,0.02706]
[1777858010017,56.15,78474.6,0.1,-0.00035,0.0,0.02709]
[1777858015052,56.15,78475.25,0.1,-0.00035,0.0,0.02704]
[1777858020090,56.15,78477.87,0.1,-0.00034,0.0,0.02684]
[1777858025123,56.15,78476.81,0.1,-0.00034,0.0,0.02692]
[1777858031164,56.15,78474.92,0.1,-0.00035,0.0,0.02707]
[1777858036198,56.15,78480.22,0.1,-0.00034,0.0,0.02667]
[1777858037208,56.15,78486.53,0.1,-0.00033,0.0,0.0262]
[1777858042240,56.15,78486.7,0.1,-0.00033,0.0,0.02619]
[1777858047276,56.15,78487.51,0.1,-0.00033,0.0,0.02613]
[1777858051304,56.15,78486.87,0.1,-0.00033,0.0,0.02576]
[1777858056340,56.15,78501.61,0.1,-0.00031,0.0,0.02471]
[1777858061375,56.15,78510.03,0.1,-0.00031,0.0,0.02413]
[1777858064397,56.15,78520.34,0.1,-0.0003,0.0,0.02343]
[1777858066411,56.15,78526.36,0.1,-0.00029,0.0,0.02303]
[1777858071445,56.15,78530.56,0.1,-0.00029,0.0,0.02276]
[1777858073513,56.15,78541.27,0.1,-0.00028,0.0,0.02208]
[1777858077492,56.15,78550.48,0.1,-0.00027,0.0,0.0215]
[1777858082523,56.15,78547.43,0.1,-0.00027,0.0,0.02169]
[1777858087557,56.15,78542.1,0.1,-0.00028,0.0,0.02202]
[1777858090578,56.15,78535.99,0.1,-0.00028,0.0,0.02241]
[1777858095614,56.15,78531.9,0.1,-0.00029,0.0,0.02267]
[1777858100654,56.15,78531.15,0.1,-0.00029,0.0,0.02272]
[1777858106697,56.15,78531.41,0.1,-0.00029,0.0,0.02271]
[1777858108711,56.15,78545.94,0.1,-0.00027,0.0,0.02178]
[1777858111735,56.15,78545.58,0.1,-0.00027,0.0,0.02145]
[1777858116766,56.15,78551.26,0.1,-0.00026,0.0,0.0211]
[1777858120795,56.15,78544.91,0.1,-0.00027,0.0,0.02149]
[1777858125830,56.15,78544.89,0.1,-0.00027,0.0,0.02149]
[1777858130865,56.15,78543.31,0.1,-0.00027,0.0,0.02159]
[1777858135900,56.15,78543.43,0.1,-0.00027,0.0,0.02158]
[1777858140935,56.15,78542.81,0.1,-0.00027,0.0,0.02162]
[1777858145971,56.15,78546.11,0.1,-0.00027,0.0,0.02142]
[1777858148996,56.15,78553.96,0.1,-0.00026,0.0,0.02094]
[1777858150000,56.15,78563.58,0.1,-0.00025,0.0,0.02037]
[1777858155034,56.15,78564.59,0.1,-0.00025,0.0,0.02031]
[1777858160071,56.15,78564.79,0.1,-0.00025,0.0,0.0203]
[1777858165105,56.15,78568.78,0.1,-0.00025,0.0,0.02007]
[1777858167120,56.15,78577.02,0.1,-0.00024,0.0,0.0196]
[1777858168126,56.15,78584.17,0.1,-0.00024,0.0,0.0192]
[1777858169133,56.15,78594.99,0.1,-0.00023,0.0,0.0186]
[1777858173165,56.15,78577.64,0.1,-0.00024,0.0,0.01924]
[1777858178201,56.15,78574.93,0.1,-0.00024,0.0,0.01939]
[1777858181223,56.15,78582.18,0.1,-0.00024,0.0,0.01898]
[1777858186257,56.15,78581.36,0.1,-0.00024,0.0,0.01903]
[1777858189278,56.15,78587.94,0.1,-0.00023,0.0,0.01867]
[1777858194365,56.15,78590.68,0.1,-0.00023,0.0,0.01852]
[1777858200356,56.15,78587.91,0.1,-0.00023,0.0,0.01867]
[1777858203378,56.15,78582.42,0.1,-0.00024,0.0,0.01897]
[1777858207404,56.15,78588.5,0.1,-0.00023,0.0,0.01864]
[1777858210474,56.15,78617.46,0.1,-0.00021,0.0,0.01713]
[1777858211436,56.15,78635.9,0.1,-0.0002,0.0,0.01623]
[1777858214518,56.15,78658.89,0.1,-0.00019,0.0,0.01517]
[1777858216475,56.15,78666.82,0.1,-0.00018,0.0,0.01482]
[1777858221511,56.15,78676.53,0.1,-0.00018,0.0,0.0144]
[1777858226546,56.15,78668.07,0.1,-0.00018,0.0,0.01477]
[1777858228563,56.15,78662.0,0.1,-0.00018,0.0,0.01504]
[1777858231583,56.15,78673.67,0.1,-0.00017,0.0,0.01427]
[1777858233599,56.15,78682.19,0.1,-0.00017,0.0,0.01392]
[1777858234604,56.15,78688.12,0.1,-0.00017,0.0,0.01367]
[1777858239648,56.15,78692.58,0.1,-0.00016,0.0,0.01349]
[1777858244733,56.15,78690.78,0.1,-0.00017,0.0,0.01357]
[1777858250732,56.15,78692.49,0.1,-0.00016,0.0,0.0135]
[1777858251745,56.15,78724.92,0.1,-0.00015,0.0,0.01225]
[1777858252745,56.15,78730.97,0.1,-0.00015,0.0,0.01203]
[1777858256772,56.15,78742.2,0.1,-0.00014,0.0,0.01163]
[1777858257780,56.15,78755.26,0.1,-0.00013,0.0,0.01118]
[1777858258791,56.15,78761.5,0.1,-0.00013,0.0,0.01098]
[1777858263843,56.15,78773.62,0.1,-0.00013,0.0,0.01058]
[1777858264891,56.15,78800.0,0.1,-0.00012,0.0,0.00977]
[1777858268869,56.15,78793.92,0.1,-0.00012,0.0,0.00995]
[1777858270895,56.15,78785.7,0.1,-0.00012,0.0,0.0102]
[1777858271895,56.15,78757.21,0.1,-0.00013,0.0,0.01112]
[1777858272903,56.15,78731.44,0.1,-0.00014,0.0,0.01201]
[1777858273912,56.15,78725.29,0.1,-0.00015,0.0,0.01224]
[1777858274977,56.15,78731.33,0.1,-0.00015,0.0,0.01202]
[1777858276927,56.15,78748.87,0.1,-0.00014,0.0,0.0114]
[1777858277936,56.15,78757.82,0.1,-0.00013,0.0,0.0111]
[1777858281965,56.15,78764.29,0.1,-0.00013,0.0,0.01088]
[1777858287003,56.15,78766.56,0.1,-0.00013,0.0,0.01081]
[1777858289015,56.15,78776.64,0.1,-0.00013,0.0,0.01048]
[1777858291031,56.15,78786.94,0.1,-0.00012,0.0,0.00997]
[1777858293098,56.15,78793.92,0.1,-0.00012,0.0,0.00976]
[1777858294081,56.15,78828.47,0.1,-0.0001,0.0,0.00878]
[1777858295139,56.15,78855.76,0.1,-9e-05,0.0,0.00808]
[1777858297093,56.15,78838.32,0.1,-0.0001,0.0,0.00852]
[1777858298098,56.15,78831.03,0.1,-0.0001,0.0,0.00872]
[1777858299106,56.15,78840.91,0.1,-0.0001,0.0,0.00845]
[1777858300112,56.15,78849.49,0.1,-0.0001,0.0,0.00823]
[1777858301120,56.15,78856.06,0.1,-9e-05,0.0,0.00807]
[1777858303133,56.15,78863.0,0.1,-9e-05,0.0,0.0079]
[1777858305214,56.15,78909.72,0.1,-8e-05,0.0,0.00683]
[1777858311203,56.15,78917.85,0.1,-8e-05,0.0,0.00666]
[1777858312207,56.15,78926.68,0.1,-7e-05,0.0,0.00648]
[1777858314225,56.15,78921.11,0.1,-8e-05,0.0,0.00659]
[1777858315285,56.15,78896.93,0.1,-8e-05,0.0,0.00711]
[1777858317251,56.15,78920.5,0.1,-8e-05,0.0,0.0066]
[1777858322290,56.15,78926.5,0.1,-8e-05,0.0,0.00648]
[1777858325359,56.15,78933.06,0.1,-7e-05,0.0,0.00635]
[1777858331347,56.15,78926.64,0.1,-8e-05,0.0,0.00648]
[1777858334377,56.15,78919.87,0.1,-8e-05,0.0,0.00662]
[1777858335431,56.15,78902.78,0.1,-8e-05,0.0,0.00698]
[1777858341419,56.15,78921.6,0.1,-8e-05,0.0,0.00658]
[1777858344440,56.15,78936.92,0.1,-7e-05,0.0,0.00627]
[1777858347467,56.15,78944.94,0.1,-7e-05,0.0,0.00612]
[1777858351491,56.15,78948.69,0.1,-7e-05,0.0,0.00592]
[1777858353508,56.15,78972.25,0.1,-6e-05,0.0,0.0055]
[1777858354516,56.15,78983.7,0.1,-6e-05,0.0,0.0053]
[1777858355574,56.15,78994.71,0.1,-6e-05,0.0,0.00512]
[1777858358546,56.15,79010.2,0.1,-6e-05,0.0,0.00487]
[1777858362603,56.15,79019.25,0.1,-5e-05,0.0,0.00473]
[1777858363599,56.15,79026.47,0.1,-5e-05,0.0,0.00462]
[1777858364608,56.15,79047.57,0.1,-5e-05,0.0,0.00432]
[1777858365659,56.15,79023.88,0.1,-5e-05,0.0,0.00466]
[1777858367640,56.15,79034.25,0.1,-5e-05,0.0,0.00451]
[1777858369658,56.15,79071.41,0.1,-4e-05,0.0,0.004]
[1777858370680,56.15,79086.23,0.1,-4e-05,0.0,0.00381]
[1777858371683,56.15,79098.81,0.1,-4e-05,0.0,0.00366]
[1777858372685,56.15,79106.66,0.1,-4e-05,0.0,0.00357]
[1777858374704,56.15,79100.04,0.1,-4e-05,0.0,0.00365]
[1777858375744,56.15,79138.22,0.1,-4e-05,0.0,0.00322]
[1777858381766,56.15,79128.15,0.1,-4e-05,0.0,0.00333]
[1777858382757,56.15,79108.59,0.1,-4e-05,0.0,0.00355]
[1777858383766,56.15,79097.69,0.1,-4e-05,0.0,0.00367]
[1777858384773,56.15,79110.23,0.1,-4e-05,0.0,0.00353]
[1777858385780,56.15,79130.1,0.1,-4e-05,0.0,0.0033]
[1777858386797,56.15,79120.02,0.1,-4e-05,0.0,0.00342]
[1777858387797,56.15,79108.39,0.1,-4e-05,0.0,0.00355]
[1777858389814,56.15,79100.53,0.1,-4e-05,0.0,0.00364]
[1777858390819,56.15,79107.96,0.1,-4e-05,0.0,0.00355]
[1777858394850,56.15,79090.81,0.1,-4e-05,0.0,0.00376]
[1777858395889,56.15,79082.76,0.1,-4e-05,0.0,0.00386]
[1777858397887,56.15,79067.24,0.1,-5e-05,0.0,0.00406]
[1777858398886,56.15,79060.04,0.1,-5e-05,0.0,0.00415]
[1777858399914,56.15,79035.89,0.1,-5e-05,0.0,0.00449]
[1777858400902,56.15,79017.25,0.1,-5e-05,0.0,0.00476]
[1777858402913,56.15,79024.75,0.1,-5e-05,0.0,0.00465]
[1777858407948,56.15,79014.71,0.1,-5e-05,0.0,0.0048]
[1777858408954,56.15,79008.41,0.1,-6e-05,0.0,0.0049]
[1777858412982,56.15,78994.84,0.1,-6e-05,0.0,0.00501]
[1777858418017,56.15,78989.14,0.1,-6e-05,0.0,0.00511]
[1777858419029,56.15,78995.26,0.1,-6e-05,0.0,0.00501]
[1777858421038,56.15,79005.89,0.1,-6e-05,0.0,0.00484]
[1777858423052,56.15,79000.31,0.1,-6e-05,0.0,0.00493]
[1777858427824,56.15,78996.59,0.1,-6e-05,0.0,0.00499]
[1777858428087,56.15,78991.5,0.1,-6e-05,0.0,0.00507]
[1777858430067,56.15,78986.06,0.1,-6e-05,0.0,0.00516]
[1777858430155,56.15,78984.31,0.1,-6e-05,0.0,0.00518]
[1777858432118,56.15,78975.43,0.1,-6e-05,0.0,0.00533]
[1777858433124,56.15,78965.02,0.1,-6e-05,0.0,0.00551]
[1777858434131,56.15,78945.97,0.1,-7e-05,0.0,0.00586]
[1777858436195,56.15,78957.47,0.1,-6e-05,0.0,0.00565]
[1777858437372,56.15,78957.47,0.1,-6e-05,0.0,0.00565]
[1777858437414,56.15,78957.03,0.1,-7e-05,0.0,0.00565]
[1777858439501,56.15,78957.03,0.1,-7e-05,0.0,0.00565]
[1777858439602,56.15,78945.52,0.1,-7e-05,0.0,0.00587]
[1777858440445,56.15,78945.52,0.1,-7e-05,0.0,0.00587]
[1777858440546,56.15,78948.68,0.1,-7e-05,0.0,0.00581]
[1777858444202,56.15,78960.46,0.1,-6e-05,0.0,0.00559]
[1777858446263,56.15,78990.28,0.1,-6e-05,0.0,0.00509]
[1777858447056,56.15,78990.28,0.1,-6e-05,0.0,0.00509]
[1777858447223,56.15,78990.36,0.1,-6e-05,0.0,0.00509]
[1777858452261,56.15,78994.11,0.1,-6e-05,0.0,0.00503]
[1777858455278,56.15,78983.71,0.1,-6e-05,0.0,0.00519]
[1777858458301,56.15,78975.34,0.1,-6e-05,0.0,0.00534]
[1777858463335,56.15,78974.18,0.1,-6e-05,0.0,0.00536]
[1777858468369,56.15,78972.71,0.1,-6e-05,0.0,0.00538]
[1777858470384,56.15,78960.99,0.1,-6e-05,0.0,0.00558]
[1777858471400,56.15,78960.47,0.1,-6e-05,0.0,0.00548]
[1777858473480,56.15,78951.46,0.1,-7e-05,0.0,0.00564]
[1777858476494,56.15,78940.62,0.1,-7e-05,0.0,0.00584]
[1777858479510,56.15,78934.27,0.1,-7e-05,0.0,0.00596]
[1777858483476,56.15,78932.05,0.1,-7e-05,0.0,0.006]
[1777858483577,56.15,78929.48,0.1,-7e-05,0.0,0.00605]
[1777858484375,56.15,78929.48,0.1,-7e-05,0.0,0.00605]
[1777858484546,56.15,78929.48,0.1,-7e-05,0.0,0.00605]
[1777858485090,56.15,78929.48,0.1,-7e-05,0.0,0.00605]
[1777858485552,56.15,78939.9,0.1,-7e-05,0.0,0.00585]
[1777858486559,56.15,78949.48,0.1,-7e-05,0.0,0.00568]
[1777858491594,56.15,78949.57,0.1,-7e-05,0.0,0.00567]
[1777858496630,56.15,78946.88,0.1,-7e-05,0.0,0.00572]
[1777858498642,56.15,78937.2,0.1,-7e-05,0.0,0.0059]
[1777858502676,56.15,78945.82,0.1,-7e-05,0.0,0.00574]
[1777858504688,56.15,78936.75,0.1,-7e-05,0.0,0.00591]
[1777858508716,56.15,78945.08,0.1,-7e-05,0.0,0.00576]
[1777858509722,56.15,78934.48,0.1,-7e-05,0.0,0.00595]
[1777858510730,56.15,78924.21,0.1,-7e-05,0.0,0.00615]
[1777858515767,56.15,78923.92,0.1,-7e-05,0.0,0.00615]
[1777858517779,56.15,78910.31,0.1,-7e-05,0.0,0.00642]
[1777858520800,56.15,78902.89,0.1,-8e-05,0.0,0.00658]
[1777858523823,56.15,78896.33,0.1,-8e-05,0.0,0.00671]
[1777858525836,56.15,78874.95,0.1,-8e-05,0.0,0.00718]
[1777858530872,56.15,78878.2,0.1,-8e-05,0.0,0.00711]
[1777858531879,56.15,78885.4,0.1,-8e-05,0.0,0.00681]
[1777858533897,56.15,78897.94,0.1,-8e-05,0.0,0.00655]
[1777858538935,56.15,78904.05,0.1,-7e-05,0.0,0.00642]
[1777858541969,56.15,78914.52,0.1,-7e-05,0.0,0.00621]
[1777858542976,56.15,78921.86,0.1,-7e-05,0.0,0.00607]
[1777858548011,56.15,78922.73,0.1,-7e-05,0.0,0.00606]
[1777858553048,56.15,78922.84,0.1,-7e-05,0.0,0.00605]
[1777858556070,56.15,78913.25,0.1,-7e-05,0.0,0.00624]
[1777858557078,56.15,78906.0,0.1,-7e-05,0.0,0.00638]
[1777858559093,56.15,78894.24,0.1,-8e-05,0.0,0.00663]
[1777858562113,56.15,78904.6,0.1,-7e-05,0.0,0.00641]
[1777858564128,56.15,78897.44,0.1,-8e-05,0.0,0.00656]
[1777858569163,56.15,78909.18,0.1,-7e-05,0.0,0.00632]
[1777858573190,56.15,78899.4,0.1,-8e-05,0.0,0.00652]
[1777858574197,56.15,78892.8,0.1,-8e-05,0.0,0.00666]
[1777858579233,56.15,78897.74,0.1,-8e-05,0.0,0.00655]
[1777858584268,56.15,78891.5,0.1,-8e-05,0.0,0.00668]
[1777858586283,56.15,78884.19,0.1,-8e-05,0.0,0.00684]
[1777858588297,56.15,78892.33,0.1,-8e-05,0.0,0.00667]
[1777858593333,56.15,78888.17,0.1,-8e-05,0.0,0.00662]
[1777858598368,56.15,78882.56,0.1,-8e-05,0.0,0.00674]
[1777858600383,56.15,78875.11,0.1,-8e-05,0.0,0.0069]
[1777858601390,56.15,78861.88,0.1,-8e-05,0.0,0.00719]
[1777858602397,56.15,78852.26,0.1,-9e-05,0.0,0.00741]
[1777858604412,56.15,78844.68,0.1,-9e-05,0.0,0.00759]
[1777858605451,56.15,78835.51,0.1,-9e-05,0.0,0.00781]
[1777858607457,56.15,78823.36,0.1,-0.0001,0.0,0.00811]
[1777858609466,56.15,78817.51,0.1,-0.0001,0.0,0.00826]
[1777858611477,56.15,78826.36,0.1,-0.0001,0.0,0.00803]
[1777858616511,56.15,78825.84,0.1,-0.0001,0.0,0.00805]
[1777858621548,56.15,78827.99,0.1,-9e-05,0.0,0.00799]
[1777858622554,56.15,78817.18,0.1,-0.0001,0.0,0.00827]
[1777858623563,56.15,78804.74,0.1,-0.0001,0.0,0.00859]
[1777858624570,56.15,78787.76,0.1,-0.00011,0.0,0.00905]
[1777858628597,56.15,78780.53,0.1,-0.00011,0.0,0.00926]
[1777858629605,56.15,78774.56,0.1,-0.00011,0.0,0.00943]
[1777858632629,56.15,78764.86,0.1,-0.00012,0.0,0.00972]
[1777858637663,56.15,78762.04,0.1,-0.00012,0.0,0.0098]
[1777858639678,56.15,78770.67,0.1,-0.00011,0.0,0.00954]
[1777858644713,56.15,78771.45,0.1,-0.00011,0.0,0.00952]
[1777858645727,56.15,78782.22,0.1,-0.00011,0.0,0.00921]
[1777858646731,56.15,78792.07,0.1,-0.00011,0.0,0.00893]
[1777858647737,56.15,78799.4,0.1,-0.0001,0.0,0.00873]
[1777858652772,56.15,78788.55,0.1,-0.00011,0.0,0.00886]
[1777858657815,56.15,78788.64,0.1,-0.00011,0.0,0.00886]
[1777858662847,56.15,78783.85,0.1,-0.00011,0.0,0.00899]
[1777858666876,56.15,78793.75,0.1,-0.0001,0.0,0.00872]
[1777858671911,56.15,78796.26,0.1,-0.0001,0.0,0.00865]
[1777858674932,56.15,78803.67,0.1,-0.0001,0.0,0.00846]
[1777858677953,56.15,78809.67,0.1,-0.0001,0.0,0.0083]
[1777858682990,56.15,78812.73,0.1,-0.0001,0.0,0.00822]
[1777858687016,56.15,78819.11,0.1,-0.0001,0.0,0.00806]
[1777858691043,56.15,78809.09,0.1,-0.0001,0.0,0.00831]
[1777858694064,56.15,78801.56,0.1,-0.0001,0.0,0.00851]
[1777858698093,56.15,78808.88,0.1,-0.0001,0.0,0.00832]
[1777858703128,56.15,78810.69,0.1,-0.0001,0.0,0.00827]
[1777858708163,56.15,78813.28,0.1,-0.0001,0.0,0.00821]
[1777858711184,56.15,78814.34,0.1,-0.0001,0.0,0.00802]
[1777858712191,56.15,78824.85,0.1,-9e-05,0.0,0.00776]
[1777858714205,56.15,78817.6,0.1,-9e-05,0.0,0.00794]
[1777858716219,56.15,78842.76,0.1,-9e-05,0.0,0.00734]
[1777858718181,56.15,78858.93,0.1,-8e-05,0.0,0.00698]
[1777858723270,56.15,78854.9,0.1,-8e-05,0.0,0.00706]
[1777858728308,56.15,78859.69,0.1,-8e-05,0.0,0.00696]
[1777858733338,56.15,78856.22,0.1,-8e-05,0.0,0.00704]
[1777858738374,56.15,78855.57,0.1,-8e-05,0.0,0.00705]
[1777858742403,56.15,78846.3,0.1,-9e-05,0.0,0.00726]
[1777858747438,56.15,78842.62,0.1,-9e-05,0.0,0.00734]
[1777858750459,56.15,78836.78,0.1,-9e-05,0.0,0.00748]
[1777858755493,56.15,78842.18,0.1,-9e-05,0.0,0.00735]
[1777858760529,56.15,78840.99,0.1,-9e-05,0.0,0.00738]
[1777858765565,56.15,78842.34,0.1,-9e-05,0.0,0.00735]
[1777858770599,56.15,78840.92,0.1,-9e-05,0.0,0.00738]
[1777858772615,56.15,78840.41,0.1,-9e-05,0.0,0.00725]
[1777858775634,56.15,78851.57,0.1,-8e-05,0.0,0.007]
[1777858777275,56.15,78856.11,0.1,-8e-05,0.0,0.0069]
[1777858777648,56.15,78857.6,0.1,-8e-05,0.0,0.00687]
[1777858782700,56.15,78860.08,0.1,-8e-05,0.0,0.00681]
[1777858785718,56.15,78848.82,0.1,-8e-05,0.0,0.00706]
[1777858787464,56.15,78846.94,0.1,-8e-05,0.0,0.0071]
[1777858787733,56.15,78847.78,0.1,-8e-05,0.0,0.00708]
[1777858792767,56.15,78849.03,0.1,-8e-05,0.0,0.00705]
[1777858796160,56.15,78848.97,0.1,-8e-05,0.0,0.00706]
[1777858796237,56.15,78849.73,0.1,-8e-05,0.0,0.00704]
[1777858799818,56.15,78849.71,0.1,-8e-05,0.0,0.00704]
[1777858799924,56.15,78850.32,0.1,-8e-05,0.0,0.00703]
[1777858802837,56.15,78865.09,0.1,-8e-05,0.0,0.00671]
[1777858806105,56.15,78865.75,0.1,-8e-05,0.0,0.00669]
[1777858806207,56.15,78860.45,0.1,-8e-05,0.0,0.00681]
[1777858810895,56.15,78866.04,0.1,-8e-05,0.0,0.00669]
[1777858815930,56.15,78869.4,0.1,-8e-05,0.0,0.00662]
[1777858816937,56.15,78876.1,0.1,-8e-05,0.0,0.00648]
[1777858821976,56.15,78877.53,0.1,-8e-05,0.0,0.00645]
[1777858826305,56.15,78877.58,0.1,-8e-05,0.0,0.00645]
[1777858827181,56.15,78881.36,0.1,-7e-05,0.0,0.00637]
[1777858827235,56.15,78891.51,0.1,-7e-05,0.0,0.00617]
[1777858828838,56.15,78891.51,0.1,-7e-05,0.0,0.00617]
[1777858829024,56.15,78895.36,0.1,-7e-05,0.0,0.00609]
[1777858834059,56.15,78891.11,0.1,-7e-05,0.0,0.00605]
[1777858839096,56.15,78890.71,0.1,-7e-05,0.0,0.00606]
[1777858844142,56.15,78890.29,0.1,-7e-05,0.0,0.00607]
[1777858848216,56.15,78880.26,0.1,-7e-05,0.0,0.00626]
[1777858849195,56.15,78861.93,0.1,-8e-05,0.0,0.00664]
[1777858850193,56.15,78850.85,0.1,-8e-05,0.0,0.00688]
[1777858855229,56.15,78850.02,0.1,-8e-05,0.0,0.00689]
[1777858860262,56.15,78852.86,0.1,-8e-05,0.0,0.00683]
[1777858865297,56.15,78847.49,0.1,-8e-05,0.0,0.00695]
[1777858866304,56.15,78853.84,0.1,-8e-05,0.0,0.00681]
[1777858868319,56.15,78863.26,0.1,-8e-05,0.0,0.00661]
[1777858873354,56.15,78863.97,0.1,-8e-05,0.0,0.0066]
[1777858877387,56.15,78857.55,0.1,-8e-05,0.0,0.00673]
[1777858879396,56.15,78866.88,0.1,-8e-05,0.0,0.00654]
[1777858884431,56.15,78871.61,0.1,-8e-05,0.0,0.00644]
[1777858885438,56.15,78878.22,0.1,-7e-05,0.0,0.0063]
[1777858887782,56.15,78877.64,0.1,-7e-05,0.0,0.00632]
[1777858887861,56.15,78876.86,0.1,-7e-05,0.0,0.00633]
[1777858891480,56.15,78876.57,0.1,-7e-05,0.0,0.00621]
[1777858896514,56.15,78876.29,0.1,-7e-05,0.0,0.00622]
[1777858901550,56.15,78879.96,0.1,-7e-05,0.0,0.00614]
[1777858906597,56.15,78877.8,0.1,-7e-05,0.0,0.00619]
[1777858907605,56.15,78867.94,0.1,-7e-05,0.0,0.00638]
[1777858912641,56.15,78863.15,0.1,-8e-05,0.0,0.00648]
[1777858917676,56.15,78863.08,0.1,-8e-05,0.0,0.00648]
[1777858922711,56.15,78848.47,0.1,-8e-05,0.0,0.00679]
[1777858923719,56.15,78842.35,0.1,-8e-05,0.0,0.00692]
[1777858926741,56.15,78834.9,0.1,-8e-05,0.0,0.00709]
[1777858931776,56.15,78826.68,0.1,-9e-05,0.0,0.00727]
[1777858936811,56.15,78821.01,0.1,-9e-05,0.0,0.00741]
[1777858938826,56.15,78815.31,0.1,-9e-05,0.0,0.00754]
[1777858939832,56.15,78808.37,0.1,-9e-05,0.0,0.00771]
[1777858944867,56.15,78811.73,0.1,-9e-05,0.0,0.00762]
[1777858949902,56.15,78811.89,0.1,-9e-05,0.0,0.00762]
[1777858951916,56.15,78811.79,0.1,-9e-05,0.0,0.00747]
[1777858956951,56.15,78810.82,0.1,-9e-05,0.0,0.0075]
[1777858961986,56.15,78804.78,0.1,-9e-05,0.0,0.00764]
[1777858967021,56.15,78805.13,0.1,-9e-05,0.0,0.00763]
[1777858970042,56.15,78790.21,0.1,-0.0001,0.0,0.008]
[1777858971048,56.15,78783.97,0.1,-0.0001,0.0,0.00816]
[1777858974070,56.15,78778.13,0.1,-0.0001,0.0,0.00831]
[1777858978098,56.15,78771.27,0.1,-0.0001,0.0,0.00849]
[1777858983133,56.15,78770.81,0.1,-0.0001,0.0,0.0085]
[1777858988168,56.15,78776.0,0.1,-0.0001,0.0,0.00836]
[1777858993203,56.15,78781.72,0.1,-0.0001,0.0,0.00821]
[1777858997232,56.15,78794.22,0.1,-9e-05,0.0,0.0079]
[1777859002265,56.15,78795.6,0.1,-9e-05,0.0,0.00786]
[1777859007300,56.15,78796.24,0.1,-9e-05,0.0,0.00785]
[1777859011334,56.15,78796.38,0.1,-9e-05,0.0,0.00769]
[1777859012338,56.15,78805.83,0.1,-9e-05,0.0,0.00746]
[1777859013345,56.15,78811.92,0.1,-9e-05,0.0,0.00732]
[1777859018382,56.15,78812.39,0.1,-9e-05,0.0,0.00731]
[1777859020396,56.15,78819.6,0.1,-8e-05,0.0,0.00715]
[1777859025430,56.15,78818.85,0.1,-9e-05,0.0,0.00716]
[1777859030473,56.15,78818.62,0.1,-9e-05,0.0,0.00717]
[1777859035508,56.15,78821.75,0.1,-8e-05,0.0,0.0071]
[1777859037523,56.15,78815.96,0.1,-9e-05,0.0,0.00723]
[1777859042558,56.15,78816.64,0.1,-9e-05,0.0,0.00721]
[1777859047593,56.15,78816.37,0.1,-9e-05,0.0,0.00722]
[1777859050616,56.15,78808.1,0.1,-9e-05,0.0,0.00741]
[1777859051621,56.15,78802.57,0.1,-9e-05,0.0,0.00754]
[1777859057663,56.15,78803.86,0.1,-9e-05,0.0,0.00751]
[1777859062698,56.15,78807.79,0.1,-9e-05,0.0,0.00742]
[1777859067732,56.15,78806.38,0.1,-9e-05,0.0,0.00745]
[1777859072768,56.15,78807.32,0.1,-9e-05,0.0,0.00728]
[1777859077804,56.15,78806.38,0.1,-9e-05,0.0,0.0073]
[1777859082838,56.15,78805.59,0.1,-9e-05,0.0,0.00732]
[1777859087875,56.15,78805.61,0.1,-9e-05,0.0,0.00732]
[1777859091900,56.15,78794.88,0.1,-9e-05,0.0,0.00757]
[1777859096937,56.15,78790.63,0.1,-9e-05,0.0,0.00768]
[1777859098951,56.15,78781.22,0.1,-9e-05,0.0,0.00791]
[1777859100965,56.15,78775.42,0.1,-0.0001,0.0,0.00805]
[1777859103985,56.15,78780.88,0.1,-9e-05,0.0,0.00792]
[1777859109019,56.15,78777.87,0.1,-0.0001,0.0,0.00799]
[1777859114055,56.15,78777.48,0.1,-0.0001,0.0,0.008]
[1777859119090,56.15,78773.02,0.1,-0.0001,0.0,0.00811]
[1777859120097,56.15,78779.23,0.1,-0.0001,0.0,0.00796]
[1777859122111,56.15,78785.14,0.1,-9e-05,0.0,0.00781]
[1777859127147,56.15,78788.2,0.1,-9e-05,0.0,0.00774]
[1777859128153,56.15,78800.25,0.1,-9e-05,0.0,0.00745]
[1777859131174,56.15,78809.32,0.1,-8e-05,0.0,0.00709]
[1777859137217,56.15,78811.39,0.1,-8e-05,0.0,0.00705]
[1777859139230,56.15,78822.25,0.1,-8e-05,0.0,0.00681]
[1777859140238,56.15,78836.28,0.1,-8e-05,0.0,0.00651]
[1777859142251,56.15,78844.36,0.1,-7e-05,0.0,0.00634]
[1777859147299,56.15,78846.52,0.1,-7e-05,0.0,0.0063]
[1777859149306,56.15,78819.76,0.1,-8e-05,0.0,0.00686]
[1777859154340,56.15,78821.0,0.1,-8e-05,0.0,0.00683]
[1777859157361,56.15,78828.14,0.1,-8e-05,0.0,0.00668]
[1777859162395,56.15,78828.27,0.1,-8e-05,0.0,0.00668]
[1777859167436,56.15,78832.72,0.1,-8e-05,0.0,0.00658]
[1777859172472,56.15,78832.85,0.1,-8e-05,0.0,0.00658]
[1777859177508,56.15,78828.38,0.1,-8e-05,0.0,0.00668]
[1777859182543,56.15,78829.08,0.1,-8e-05,0.0,0.00666]
[1777859187577,56.15,78829.3,0.1,-8e-05,0.0,0.00666]
[1777859192612,56.15,78820.72,0.1,-8e-05,0.0,0.0067]
[1777859195633,56.15,78814.77,0.1,-8e-05,0.0,0.00683]
[1777859200670,56.15,78820.26,0.1,-8e-05,0.0,0.00671]
[1777859203689,56.15,78831.76,0.1,-8e-05,0.0,0.00647]
[1777859204697,56.15,78843.81,0.1,-7e-05,0.0,0.00623]
[1777859207717,56.15,78849.52,0.1,-7e-05,0.0,0.00611]
[1777859210739,56.15,78854.98,0.1,-7e-05,0.0,0.00601]
[1777859216780,56.15,78852.11,0.1,-7e-05,0.0,0.00606]
[1777859221820,56.15,78863.26,0.1,-7e-05,0.0,0.00585]
[1777859222823,56.15,78849.49,0.1,-7e-05,0.0,0.00611]
[1777859227859,56.15,78852.03,0.1,-7e-05,0.0,0.00606]
[1777859231809,56.15,78840.58,0.1,-7e-05,0.0,0.00629]
[1777859233901,56.15,78848.61,0.1,-7e-05,0.0,0.00613]
[1777859238935,56.15,78848.41,0.1,-7e-05,0.0,0.00613]
[1777859243971,56.15,78842.1,0.1,-7e-05,0.0,0.00626]
[1777859249011,56.15,78847.8,0.1,-7e-05,0.0,0.00615]
[1777859251022,56.15,78848.43,0.1,-7e-05,0.0,0.00601]
[1777859256055,56.15,78852.09,0.1,-7e-05,0.0,0.00594]
[1777859261090,56.15,78849.77,0.1,-7e-05,0.0,0.00598]
[1777859266126,56.15,78847.83,0.1,-7e-05,0.0,0.00602]
[1777859271163,56.15,78849.17,0.1,-7e-05,0.0,0.00599]
[1777859276196,56.15,78853.62,0.1,-7e-05,0.0,0.00591]
[1777859277203,56.15,78859.55,0.1,-7e-05,0.0,0.0058]
[1777859282238,56.15,78857.9,0.1,-7e-05,0.0,0.00583]
[1777859287273,56.15,78857.68,0.1,-7e-05,0.0,0.00583]
[1777859291301,56.15,78838.9,0.1,-7e-05,0.0,0.0062]
[1777859294321,56.15,78828.54,0.1,-8e-05,0.0,0.0064]
[1777859298351,56.15,78833.98,0.1,-7e-05,0.0,0.00629]
[1777859303387,56.15,78838.65,0.1,-7e-05,0.0,0.0062]
[1777859308421,56.15,78837.79,0.1,-7e-05,0.0,0.00622]
[1777859311441,56.15,78837.98,0.1,-7e-05,0.0,0.00609]
[1777859316479,56.15,78839.16,0.1,-7e-05,0.0,0.00606]
[1777859321514,56.15,78842.57,0.1,-7e-05,0.0,0.006]
[1777859325543,56.15,78856.88,0.1,-7e-05,0.0,0.00573]
[1777859330577,56.15,78859.35,0.1,-7e-05,0.0,0.00568]
[1777859335616,56.15,78859.99,0.1,-7e-05,0.0,0.00567]
[1777859339642,56.15,78868.34,0.1,-6e-05,0.0,0.00552]
[1777859340647,56.15,78873.71,0.1,-6e-05,0.0,0.00542]
[1777859343669,56.15,78882.26,0.1,-6e-05,0.0,0.00527]
[1777859344680,56.15,78888.03,0.1,-6e-05,0.0,0.00518]
[1777859349714,56.15,78885.66,0.1,-6e-05,0.0,0.00522]
[1777859350720,56.15,78880.03,0.1,-6e-05,0.0,0.00531]
[1777859355754,56.15,78878.51,0.1,-6e-05,0.0,0.00534]
[1777859360790,56.15,78875.31,0.1,-6e-05,0.0,0.00539]
[1777859361798,56.15,78868.95,0.1,-6e-05,0.0,0.00551]
[1777859366832,56.15,78872.4,0.1,-6e-05,0.0,0.00545]
[1777859371867,56.15,78878.98,0.1,-6e-05,0.0,0.00522]
[1777859373884,56.15,78885.02,0.1,-6e-05,0.0,0.00512]
[1777859376904,56.15,78890.55,0.1,-6e-05,0.0,0.00503]
[1777859380932,56.15,78897.21,0.1,-6e-05,0.0,0.00492]
[1777859381938,56.15,78905.55,0.1,-6e-05,0.0,0.00479]
[1777859383953,56.15,78911.9,0.1,-5e-05,0.0,0.00469]
[1777859384961,56.15,78917.39,0.1,-5e-05,0.0,0.0046]
[1777859388991,56.15,78924.66,0.1,-5e-05,0.0,0.00449]
[1777859389997,56.15,78931.13,0.1,-5e-05,0.0,0.0044]
[1777859391005,56.15,78957.47,0.1,-5e-05,0.0,0.00403]
[1777859393022,56.15,78966.93,0.1,-5e-05,0.0,0.00391]
[1777859395034,56.15,78975.72,0.1,-4e-05,0.0,0.0038]
[1777859399063,56.15,78968.92,0.1,-4e-05,0.0,0.00388]
[1777859402085,56.15,78952.68,0.1,-5e-05,0.0,0.0041]
[1777859407161,56.15,78950.83,0.1,-5e-05,0.0,0.00412]
[1777859409173,56.15,78959.93,0.1,-5e-05,0.0,0.004]
[1777859413081,56.15,78944.33,0.1,-5e-05,0.0,0.00421]
[1777859418238,56.15,78944.36,0.1,-5e-05,0.0,0.00421]
[1777859421262,56.15,78938.77,0.1,-5e-05,0.0,0.00429]
[1777859426319,56.15,78940.76,0.1,-5e-05,0.0,0.00426]
[1777859428321,56.15,78993.39,0.1,-4e-05,0.0,0.00358]
[1777859433350,56.15,78989.44,0.1,-4e-05,0.0,0.00355]
[1777859438387,56.15,78985.72,0.1,-4e-05,0.0,0.00359]
[1777859443421,56.15,78983.11,0.1,-4e-05,0.0,0.00362]
[1777859448455,56.15,78982.59,0.1,-4e-05,0.0,0.00363]
[1777859449462,56.15,78991.59,0.1,-4e-05,0.0,0.00352]
[1777859450469,56.15,78999.39,0.1,-4e-05,0.0,0.00343]
[1777859451476,56.15,79005.31,0.1,-4e-05,0.0,0.00336]
[1777859454497,56.15,79012.59,0.1,-4e-05,0.0,0.00328]
[1777859459532,56.15,79016.38,0.1,-4e-05,0.0,0.00324]
[1777859464573,56.15,79019.57,0.1,-4e-05,0.0,0.00321]
[1777859465580,56.15,79029.16,0.1,-4e-05,0.0,0.00311]
[1777859466588,56.15,79064.95,0.1,-3e-05,0.0,0.00275]
[1777859467606,56.15,79083.96,0.1,-3e-05,0.0,0.00258]
[1777859469608,56.15,79074.1,0.1,-3e-05,0.0,0.00267]
[1777859470638,56.15,79082.17,0.1,-3e-05,0.0,0.00259]
[1777859471626,56.15,79108.25,0.1,-3e-05,0.0,0.00237]
[1777859472630,56.15,79115.45,0.1,-3e-05,0.0,0.00232]
[1777859474648,56.15,79121.72,0.1,-3e-05,0.0,0.00227]
[1777859476664,56.15,79132.8,0.1,-2e-05,0.0,0.00218]
[1777859477700,56.15,79141.27,0.1,-2e-05,0.0,0.00212]
[1777859478680,56.15,79175.78,0.1,-2e-05,0.0,0.00188]
[1777859479688,56.15,79189.08,0.1,-2e-05,0.0,0.0018]
[1777859482719,56.15,79201.92,0.1,-2e-05,0.0,0.00172]
[1777859486745,56.15,79208.69,0.1,-2e-05,0.0,0.00168]
[1777859491785,56.15,79214.48,0.1,-2e-05,0.0,0.0016]
[1777859492790,56.15,79191.25,0.1,-2e-05,0.0,0.00174]
[1777859494802,56.15,79204.57,0.1,-2e-05,0.0,0.00166]
[1777859496826,56.15,79227.83,0.1,-2e-05,0.0,0.00153]
[1777859498837,56.15,79216.81,0.1,-2e-05,0.0,0.00159]
[1777859499846,56.15,79202.49,0.1,-2e-05,0.0,0.00167]
[1777859500853,56.15,79192.74,0.1,-2e-05,0.0,0.00173]
[1777859501859,56.15,79183.89,0.1,-2e-05,0.0,0.00179]
[1777859502875,56.15,79176.77,0.1,-2e-05,0.0,0.00183]
[1777859505887,56.15,79182.83,0.1,-2e-05,0.0,0.00179]
[1777859510923,56.15,79181.08,0.1,-2e-05,0.0,0.0018]
[1777859515958,56.15,79184.46,0.1,-2e-05,0.0,0.00178]
[1777859516964,56.15,79172.71,0.1,-2e-05,0.0,0.00186]
[1777859518978,56.15,79166.59,0.1,-2e-05,0.0,0.0019]
[1777859524016,56.15,79156.48,0.1,-2e-05,0.0,0.00196]
[1777859525023,56.15,79147.41,0.1,-2e-05,0.0,0.00203]
[1777859528042,56.15,79173.73,0.1,-2e-05,0.0,0.00185]
[1777859529048,56.15,79182.08,0.1,-2e-05,0.0,0.0018]
[1777859532069,56.15,79171.23,0.1,-2e-05,0.0,0.00187]
[1777859535092,56.15,79185.61,0.1,-2e-05,0.0,0.00177]
[1777859536097,56.15,79199.32,0.1,-2e-05,0.0,0.00169]
[1777859540125,56.15,79191.24,0.1,-2e-05,0.0,0.00174]
[1777859543146,56.15,79204.94,0.1,-2e-05,0.0,0.00166]
[1777859544154,56.15,79211.67,0.1,-2e-05,0.0,0.00162]
[1777859548182,56.15,79218.35,0.1,-2e-05,0.0,0.00158]
[1777859553222,56.15,79224.97,0.1,-2e-05,0.0,0.00151]
[1777859554225,56.15,79237.07,0.1,-2e-05,0.0,0.00145]
[1777859555244,56.15,79229.17,0.1,-2e-05,0.0,0.00149]
[1777859556242,56.15,79214.5,0.1,-2e-05,0.0,0.00157]
[1777859557250,56.15,79202.76,0.1,-2e-05,0.0,0.00163]
[1777859562283,56.15,79198.69,0.1,-2e-05,0.0,0.00165]
[1777859564196,56.15,79184.46,0.1,-2e-05,0.0,0.00174]
[1777859565304,56.15,79174.0,0.1,-2e-05,0.0,0.0018]
[1777859567320,56.15,79166.84,0.1,-2e-05,0.0,0.00185]
[1777859569332,56.15,79161.13,0.1,-2e-05,0.0,0.00189]
[1777859571346,56.15,79170.95,0.1,-2e-05,0.0,0.00182]
[1777859576381,56.15,79171.53,0.1,-2e-05,0.0,0.00182]
[1777859581416,56.15,79173.48,0.1,-2e-05,0.0,0.00181]
[1777859584437,56.15,79166.73,0.1,-2e-05,0.0,0.00185]
[1777859589473,56.15,79160.95,0.1,-2e-05,0.0,0.00189]
[1777859591501,56.15,79167.12,0.1,-2e-05,0.0,0.00185]
[1777859593505,56.15,79188.85,0.1,-2e-05,0.0,0.00171]
[1777859598537,56.15,79197.73,0.1,-2e-05,0.0,0.00166]
[1777859603573,56.15,79199.13,0.1,-2e-05,0.0,0.00165]
[1777859605586,56.15,79188.33,0.1,-2e-05,0.0,0.00172]
[1777859608607,56.15,79197.83,0.1,-2e-05,0.0,0.00166]
[1777859609614,56.15,79203.76,0.1,-2e-05,0.0,0.00163]
[1777859610621,56.15,79213.46,0.1,-2e-05,0.0,0.00157]
[1777859611630,56.15,79216.53,0.1,-2e-05,0.0,0.00152]
[1777859615657,56.15,79209.04,0.1,-2e-05,0.0,0.00156]
[1777859617670,56.15,79203.31,0.1,-2e-05,0.0,0.00159]
[1777859619685,56.15,79195.17,0.1,-2e-05,0.0,0.00163]
[1777859623713,56.15,79188.35,0.1,-2e-05,0.0,0.00167]
[1777859627739,56.15,79181.89,0.1,-2e-05,0.0,0.00171]
[1777859632775,56.15,79178.94,0.1,-2e-05,0.0,0.00173]
[1777859636803,56.15,79172.89,0.1,-2e-05,0.0,0.00177]
[1777859638817,56.15,79178.45,0.1,-2e-05,0.0,0.00173]
[1777859642849,56.15,79200.19,0.1,-2e-05,0.0,0.00161]
[1777859645879,56.15,79207.65,0.1,-2e-05,0.0,0.00156]
[1777859647891,56.15,79195.98,0.1,-2e-05,0.0,0.00163]
[1777859649908,56.15,79190.57,0.1,-2e-05,0.0,0.00166]
[1777859651921,56.15,79184.64,0.1,-2e-05,0.0,0.0017]
[1777859653933,56.15,79175.0,0.1,-2e-05,0.0,0.00175]
[1777859654941,56.15,79169.36,0.1,-2e-05,0.0,0.00179]
[1777859658968,56.15,79163.45,0.1,-2e-05,0.0,0.00183]
[1777859662996,56.15,79169.08,0.1,-2e-05,0.0,0.00179]
[1777859668031,56.15,79172.91,0.1,-2e-05,0.0,0.00177]
[1777859669038,56.15,79178.93,0.1,-2e-05,0.0,0.00173]
[1777859671056,56.15,79182.01,0.1,-2e-05,0.0,0.00167]
[1777859674078,56.15,79176.26,0.1,-2e-05,0.0,0.0017]
[1777859674684,56.15,79176.26,0.1,-2e-05,0.0,0.0017]
[1777859675080,56.15,79178.02,0.1,-2e-05,0.0,0.00169]
[1777859675615,56.15,79178.02,0.1,-2e-05,0.0,0.00169]
[1777859676087,56.15,79239.26,0.1,-1e-05,0.0,0.00136]
[1777859678101,56.15,79231.6,0.1,-2e-05,0.0,0.0014]
[1777859681122,56.15,79239.22,0.1,-1e-05,0.0,0.00136]
[1777859686158,56.15,79240.81,0.1,-1e-05,0.0,0.00136]
[1777859688171,56.15,79231.65,0.1,-2e-05,0.0,0.0014]
[1777859692202,56.16,79225.31,0.1,-2e-05,0.0,0.00144]
[1777859694214,56.16,79214.66,0.1,-2e-05,0.0,0.00149]
[1777859698240,56.16,79225.02,0.1,-2e-05,0.0,0.00144]
[1777859700256,56.16,79231.42,0.1,-2e-05,0.0,0.00141]
[1777859705293,56.16,79232.77,0.1,-2e-05,0.0,0.0014]
[1777859706325,56.16,79251.19,0.1,-1e-05,0.0,0.00131]
[1777859709319,56.18,79245.51,0.1,-1e-05,0.0,0.00135]
[1777859714357,56.18,79245.89,0.1,-1e-05,0.0,0.00134]
[1777859719390,56.18,79244.23,0.1,-1e-05,0.0,0.00135]
[1777859723417,56.19,79255.61,0.1,-1e-05,0.0,0.0013]
[1777859727447,56.21,79249.75,0.1,-1e-05,0.0,0.00134]
[1777859729461,56.21,79239.47,0.1,-2e-05,0.0,0.00139]
[1777859731473,56.21,79244.53,0.1,-1e-05,0.0,0.00133]
[1777859735428,56.21,79233.62,0.1,-2e-05,0.0,0.00138]
[1777859737515,56.21,79248.95,0.1,-1e-05,0.0,0.00131]
[1777859742550,56.22,79248.55,0.1,-1e-05,0.0,0.00131]
[1777859746579,56.22,79232.45,0.1,-2e-05,0.0,0.00139]
[1777859747589,56.22,79239.2,0.1,-1e-05,0.0,0.00136]
[1777859751615,56.22,79246.85,0.1,-1e-05,0.0,0.00132]
[1777859752622,56.22,79237.2,0.1,-1e-05,0.0,0.00137]
[1777859754636,56.22,79222.09,0.1,-2e-05,0.0,0.00145]
[1777859756880,56.22,79221.63,0.1,-2e-05,0.0,0.00145]
[1777859756991,56.22,79234.42,0.1,-2e-05,0.0,0.00138]
[1777859758690,56.22,79424.25,0.1,-1e-05,0.0,0.0007]
[1777859760131,56.22,79424.25,0.1,-1e-05,0.0,0.0007]
[1777859760336,56.22,79424.25,0.1,-1e-05,0.0,0.0007]
[1777859760343,56.26,79618.55,0.1,0.0,0.0,0.00034]
[1777859761474,56.26,79618.55,0.1,0.0,0.0,0.00034]
[1777859761493,56.26,79679.6,0.1,0.0,0.0,0.00027]
[1777859761662,56.26,79679.6,0.1,0.0,0.0,0.00027]
[1777859761848,56.26,79733.69,0.1,0.0,0.0,0.00022]
[1777859762633,56.26,79733.69,0.1,0.0,0.0,0.00022]
[1777859762725,56.3,79729.38,0.1,0.0,0.0,0.00023]
[1777859763721,56.32,79746.45,0.1,0.0,0.0,0.00021]
[1777859764761,56.34,79775.3,0.1,0.0,0.0,0.00019]
[1777859765743,56.34,79775.3,0.1,0.0,0.0,0.00019]
[1777859766161,56.34,79775.3,0.1,0.0,0.0,0.00019]
[1777859766214,56.36,79785.56,0.1,0.0,0.0,0.00019]
[1777859768169,56.39,79785.56,0.1,0.0,0.0,0.00019]
[1777859768244,56.41,79757.71,0.1,0.0,0.0,0.00021]
[1777859769832,56.46,79497.51,0.1,-1e-05,0.0,0.00058]
[1777859770896,56.46,79497.51,0.1,-1e-05,0.0,0.00058]
[1777859770957,56.46,79470.43,0.1,-1e-05,0.0,0.00064]
[1777859773339,56.46,79465.39,0.1,-1e-05,0.0,0.00065]
[1777859773438,56.47,79479.02,0.1,-1e-05,0.0,0.00062]
[1777859774091,56.47,79479.02,0.1,-1e-05,0.0,0.00062]
[1777859774158,56.47,79476.89,0.1,-1e-05,0.0,0.00062]
[1777859775841,56.47,79462.19,0.1,-1e-05,0.0,0.00066]
[1777859777856,56.48,79443.38,0.1,-1e-05,0.0,0.00071]
[1777859778862,56.48,79423.9,0.1,-1e-05,0.0,0.00076]
[1777859781883,56.49,79417.38,0.1,-1e-05,0.0,0.00078]
[1777859786020,56.5,79401.38,0.1,-1e-05,0.0,0.00083]
[1777859786968,56.5,79389.49,0.1,-1e-05,0.0,0.00087]
[1777859788982,56.51,79360.63,0.1,-1e-05,0.0,0.00096]
[1777859790993,56.51,79352.97,0.1,-1e-05,0.0,0.00099]
[1777859792000,56.52,79353.84,0.1,-1e-05,0.0,0.00097]
[1777859793007,56.52,79347.53,0.1,-1e-05,0.0,0.00099]
[1777859794014,56.52,79330.22,0.1,-1e-05,0.0,0.00105]
[1777859795021,56.52,79314.75,0.1,-1e-05,0.0,0.00111]
[1777859797037,56.53,79306.77,0.1,-1e-05,0.0,0.00115]
[1777859802072,56.54,79308.52,0.1,-1e-05,0.0,0.00114]
[1777859807109,56.56,79322.95,0.1,-1e-05,0.0,0.00109]
[1777859810129,56.57,79337.43,0.1,-1e-05,0.0,0.00104]
[1777859814157,56.58,79328.81,0.1,-1e-05,0.0,0.00108]
[1777859819192,56.59,79327.97,0.1,-1e-05,0.0,0.00108]
[1777859823231,56.6,79342.24,0.1,-1e-05,0.0,0.00103]
[1777859824231,56.61,79353.35,0.1,-1e-05,0.0,0.001]
[1777859825237,56.61,79373.15,0.1,-1e-05,0.0,0.00093]
[1777859826243,56.61,79393.28,0.1,-1e-05,0.0,0.00086]
[1777859827250,56.61,79411.67,0.1,-1e-05,0.0,0.00081]
[1777859828257,56.61,79423.0,0.1,-1e-05,0.0,0.00078]
[1777859830271,56.62,79429.62,0.1,-1e-05,0.0,0.00076]
[1777859831281,56.63,79438.27,0.1,-1e-05,0.0,0.00074]
[1777859832298,56.63,79444.6,0.1,-1e-05,0.0,0.00072]
[1777859834304,56.64,79438.79,0.1,-1e-05,0.0,0.00074]
[1777859836319,56.64,79464.79,0.1,-1e-05,0.0,0.00067]
[1777859837325,56.64,79480.24,0.1,-1e-05,0.0,0.00064]
[1777859842360,56.66,79468.22,0.1,-1e-05,0.0,0.00067]
[1777859846391,56.67,79481.87,0.1,-1e-05,0.0,0.00064]
[1777859847396,56.67,79489.25,0.1,-1e-05,0.0,0.00062]
[1777859847688,56.67,79489.25,0.1,-1e-05,0.0,0.00062]
[1777859848403,56.67,79497.21,0.1,-1e-05,0.0,0.0006]
[1777859848998,56.67,79497.21,0.1,-1e-05,0.0,0.0006]
[1777859849410,56.68,79498.12,0.1,-1e-05,0.0,0.0006]
[1777859850417,56.68,79492.5,0.1,-1e-05,0.0,0.00062]
[1777859851424,56.68,79493.2,0.1,-1e-05,0.0,0.0006]
[1777859853437,56.72,79466.07,0.1,-1e-05,0.0,0.00067]
[1777859854446,56.72,79458.48,0.1,-1e-05,0.0,0.00069]
[1777859858473,56.74,79465.44,0.1,-1e-05,0.0,0.00067]
[1777859861494,56.75,79456.62,0.1,-1e-05,0.0,0.0007]
[1777859863057,56.75,79455.88,0.1,-1e-05,0.0,0.0007]
[1777859863508,56.75,79447.6,0.1,-1e-05,0.0,0.00072]
[1777859864520,56.76,79441.38,0.1,-1e-05,0.0,0.00074]
[1777859865522,56.76,79433.95,0.1,-1e-05,0.0,0.00076]
[1777859866530,56.77,79423.82,0.1,-1e-05,0.0,0.00079]
[1777859871572,56.77,79451.0,0.1,-1e-05,0.0,0.00072]
[1777859872572,56.78,79467.05,0.1,-1e-05,0.0,0.00068]
[1777859873578,56.79,79479.93,0.1,-1e-05,0.0,0.00065]
[1777859875592,56.79,79497.24,0.1,-1e-05,0.0,0.00061]
[1777859876599,56.79,79512.48,0.1,-1e-05,0.0,0.00058]
[1777859881635,56.81,79521.9,0.1,-1e-05,0.0,0.00056]
[1777859882641,56.81,79536.57,0.1,-1e-05,0.0,0.00053]
[1777859884655,56.91,79548.4,0.1,-1e-05,0.0,0.00053]
[1777859886669,56.98,79556.65,0.1,-1e-05,0.0,0.00052]
[1777859889690,57.05,79546.15,0.1,-1e-05,0.0,0.00056]
[1777859894725,57.11,79545.38,0.1,-1e-05,0.0,0.00057]
[1777859897746,57.12,79551.29,0.1,-1e-05,0.0,0.00056]
[1777859901332,57.23,79553.47,0.1,-1e-05,0.0,0.00058]
[1777859901403,57.23,79538.47,0.1,-1e-05,0.0,0.00061]
[1777859902059,57.23,79538.47,0.1,-1e-05,0.0,0.00061]
[1777859902745,57.24,79547.5,0.1,-1e-05,0.0,0.00059]
[1777859902793,57.24,79535.66,0.1,-1e-05,0.0,0.00062]
[1777859904221,57.24,79535.66,0.1,-1e-05,0.0,0.00062]
[1777859904259,57.28,79539.98,0.1,-1e-05,0.0,0.00061]
[1777859904945,57.28,79539.98,0.1,-1e-05,0.0,0.00061]
[1777859905047,57.28,79543.63,0.1,-1e-05,0.0,0.00061]
[1777859907818,57.36,79538.2,0.1,-1e-05,0.0,0.00064]
[1777859911846,57.52,79547.04,0.1,-1e-05,0.0,0.00063]
[1777859913860,57.57,79554.19,0.1,-1e-05,0.0,0.00062]
[1777859918895,57.74,79548.98,0.1,-1e-05,0.0,0.00067]
[1777859923930,57.96,79550.32,0.1,-1e-05,0.0,0.00072]
[1777859927958,58.18,79539.7,0.1,-1e-05,0.0,0.0008]
[1777859929973,58.23,79545.36,0.1,-1e-05,0.0,0.0008]
[1777859935009,58.46,79544.45,0.1,-1e-05,0.0,0.00086]
[1777859940059,58.66,79544.88,0.1,-1e-05,0.0,0.00091]
[1777859944078,58.86,79553.34,0.1,-1e-05,0.0,0.00094]
[1777859945088,58.86,79586.2,0.1,-1e-05,0.0,0.00084]
[1777859948107,58.92,79580.1,0.1,-1e-05,0.0,0.00088]
[1777859950135,59.02,79569.39,0.1,-1e-05,0.0,0.00094]
[1777859951135,59.07,79559.02,0.1,-1e-05,0.0,0.00099]
[1777859953147,59.17,79565.8,0.1,-1e-05,0.0,0.001]
[1777859954157,59.18,79579.3,0.1,-1e-05,0.0,0.00095]
[1777859955162,59.18,79586.7,0.1,-1e-05,0.0,0.00093]
[1777859960196,59.21,79590.95,0.1,-1e-05,0.0,0.00092]
[1777859961202,59.21,79600.51,0.1,-1e-05,0.0,0.00089]
[1777859962210,59.26,79618.68,0.1,-1e-05,0.0,0.00085]
[1777859963216,59.31,79632.69,0.1,-1e-05,0.0,0.00083]
[1777859967245,59.52,79644.58,0.1,-1e-05,0.0,0.00084]
[1777859970268,59.67,79650.04,0.1,-1e-05,0.0,0.00087]
[1777859971325,59.67,79649.88,0.1,-1e-05,0.0,0.00085]
[1777859972326,59.73,79662.02,0.1,-1e-05,0.0,0.00083]
[1777859973332,59.83,79670.02,0.1,-1e-05,0.0,0.00083]
[1777859975346,59.94,79678.15,0.1,-1e-05,0.0,0.00083]
[1777859976353,59.99,79671.96,0.1,-1e-05,0.0,0.00086]
[1777859979379,60.15,79689.28,0.1,-1e-05,0.0,0.00086]
[1777859980391,60.2,79700.08,0.1,-1e-05,0.0,0.00084]
[1777859982131,60.25,79703.66,0.1,-1e-05,0.0,0.00084]
[1777859982403,60.31,79719.97,0.1,-1e-05,0.0,0.00081]
[1777859983411,60.36,79732.62,0.1,-1e-05,0.0,0.00079]
[1777859987439,60.53,79743.01,0.1,-1e-05,0.0,0.0008]
[1777859990460,60.64,79733.63,0.1,-1e-05,0.0,0.00085]
[1777859995495,60.67,79728.62,0.1,-1e-05,0.0,0.00088]
[1777859996502,60.72,79751.18,0.1,-1e-05,0.0,0.00083]
[1777860001583,60.75,79776.61,0.1,-1e-05,0.0,0.00076]
[1777860002101,60.75,79776.61,0.1,-1e-05,0.0,0.00076]
[1777860002631,60.75,79816.15,0.1,-1e-05,0.0,0.00067]
[1777860003212,60.75,79816.15,0.1,-1e-05,0.0,0.00067]
[1777860003585,60.75,79858.45,0.1,-1e-05,0.0,0.00058]
[1777860006348,60.75,79853.86,0.1,-1e-05,0.0,0.00059]
[1777860006616,60.75,79852.9,0.1,-1e-05,0.0,0.00059]
[1777860011101,60.75,79852.83,0.1,-1e-05,0.0,0.00059]
[1777860011635,60.75,79861.05,0.1,-1e-05,0.0,0.00057]
[1777860012642,60.75,79871.0,0.1,-1e-05,0.0,0.00055]
[1777860014656,60.75,79877.07,0.1,-1e-05,0.0,0.00054]
[1777860017688,60.75,79886.3,0.1,-1e-05,0.0,0.00053]
[1777860018365,60.75,79886.3,0.1,-1e-05,0.0,0.00053]
[1777860018694,60.75,79886.3,0.1,-1e-05,0.0,0.00053]
[1777860020604,60.75,79889.96,0.1,-1e-05,0.0,0.00052]
[1777860020840,60.75,79932.86,0.1,0.0,0.0,0.00045]
[1777860021597,60.75,79932.86,0.1,0.0,0.0,0.00045]
[1777860021771,60.75,79932.86,0.1,0.0,0.0,0.00045]
[1777860022649,60.75,79932.86,0.1,0.0,0.0,0.00045]
[1777860022772,60.75,79959.29,0.1,0.0,0.0,0.00041]
[1777860024086,60.75,79948.75,0.1,0.0,0.0,0.00042]
[1777860024772,60.75,79976.37,0.1,0.0,0.0,0.00038]
[1777860025028,60.75,79976.37,0.1,0.0,0.0,0.00038]
[1777860025798,60.75,80049.9,0.1,0.0,0.0,0.0003]
[1777860026148,60.75,80049.9,0.1,0.0,0.0,0.0003]
[1777860026846,60.75,80048.67,0.1,0.0,0.0,0.0003]
[1777860027815,60.75,80023.08,0.1,0.0,0.0,0.00033]
[1777860028493,60.75,80023.08,0.1,0.0,0.0,0.00033]
[1777860028819,60.75,79989.78,0.1,0.0,0.0,0.00037]
[1777860029682,60.75,79989.78,0.1,0.0,0.0,0.00037]
[1777860029833,60.75,79917.6,0.1,0.0,0.0,0.00047]
[1777860030840,60.75,79846.22,0.1,-1e-05,0.0,0.0006]
[1777860031401,60.75,79846.22,0.1,-1e-05,0.0,0.0006]
[1777860031846,60.75,79850.92,0.1,-1e-05,0.0,0.00058]
[1777860032853,60.75,79919.63,0.1,0.0,0.0,0.00045]
[1777860033333,60.75,79919.63,0.1,0.0,0.0,0.00045]
[1777860033857,60.75,79952.79,0.1,0.0,0.0,0.00041]
[1777860034869,60.75,79923.18,0.1,0.0,0.0,0.00045]
[1777860035872,60.75,79911.33,0.1,0.0,0.0,0.00047]
[1777860036091,60.75,79911.33,0.1,0.0,0.0,0.00047]
[1777860036885,60.75,79884.83,0.1,-1e-05,0.0,0.00051]
[1777860036962,60.75,79884.83,0.1,-1e-05,0.0,0.00051]
[1777860037885,60.75,79932.21,0.1,0.0,0.0,0.00044]
[1777860041744,60.75,79937.36,0.1,0.0,0.0,0.00043]
[1777860041913,60.75,79871.34,0.1,-1e-05,0.0,0.00054]
[1777860042752,60.75,79871.34,0.1,-1e-05,0.0,0.00054]
[1777860042922,60.75,79871.34,0.1,-1e-05,0.0,0.00054]
[1777860043860,60.75,79871.34,0.1,-1e-05,0.0,0.00054]
[1777860043927,60.75,79858.29,0.1,-1e-05,0.0,0.00056]
[1777860044934,60.75,79840.74,0.1,-1e-05,0.0,0.0006]
[1777860047887,60.75,79825.08,0.1,-1e-05,0.0,0.00063]
[1777860048971,60.75,79804.87,0.1,-1e-05,0.0,0.00068]
[1777860049975,60.75,79797.82,0.1,-1e-05,0.0,0.00069]
[1777860050982,60.75,79789.69,0.1,-1e-05,0.0,0.00071]
[1777860056022,60.75,79792.24,0.1,-1e-05,0.0,0.00071]
[1777860057031,60.75,79799.82,0.1,-1e-05,0.0,0.00069]
[1777860061078,60.75,79791.12,0.1,-1e-05,0.0,0.00071]
[1777860065093,60.75,79769.84,0.1,-1e-05,0.0,0.00076]
[1777860066102,60.75,79762.15,0.1,-1e-05,0.0,0.00078]
[1777860068114,60.75,79774.95,0.1,-1e-05,0.0,0.00075]
[1777860069121,60.75,79791.15,0.1,-1e-05,0.0,0.00071]
[1777860071136,60.75,79764.73,0.1,-1e-05,0.0,0.00077]
[1777860072143,60.75,79748.58,0.1,-1e-05,0.0,0.00082]
[1777860073149,60.75,79740.01,0.1,-1e-05,0.0,0.00084]
[1777860074156,60.75,79730.65,0.1,-1e-05,0.0,0.00087]
[1777860075165,60.75,79696.94,0.1,-1e-05,0.0,0.00097]
[1777860078185,60.75,79689.94,0.1,-1e-05,0.0,0.001]
[1777860080203,60.75,79671.54,0.1,-1e-05,0.0,0.00106]
[1777860081216,60.75,79644.16,0.1,-1e-05,0.0,0.00116]
[1777860083226,60.75,79620.1,0.1,-1e-05,0.0,0.00126]
[1777860088294,60.75,79610.54,0.1,-1e-05,0.0,0.0013]
[1777860090281,60.75,79596.7,0.1,-1e-05,0.0,0.00136]
[1777860093304,60.75,79596.25,0.1,-1e-05,0.0,0.00133]
[1777860094314,60.75,79608.72,0.1,-1e-05,0.0,0.00127]
[1777860096324,60.75,79619.42,0.1,-1e-05,0.0,0.00123]
[1777860098338,60.75,79612.6,0.1,-1e-05,0.0,0.00126]
[1777860103373,60.75,79606.7,0.1,-1e-05,0.0,0.00128]
[1777860107404,60.75,79615.9,0.1,-1e-05,0.0,0.00124]
[1777860108412,60.75,79628.24,0.1,-1e-05,0.0,0.00119]
[1777860110426,60.75,79635.37,0.1,-1e-05,0.0,0.00116]
[1777860111450,60.75,79642.58,0.1,-1e-05,0.0,0.00114]
[1777860112440,60.75,79664.87,0.1,-1e-05,0.0,0.00106]
[1777860113457,60.75,79687.43,0.1,-1e-05,0.0,0.00098]
[1777860114455,60.75,79693.41,0.1,-1e-05,0.0,0.00096]
[1777860115461,60.75,79681.46,0.1,-1e-05,0.0,0.001]
[1777860119492,60.75,79692.76,0.1,-1e-05,0.0,0.00096]
[1777860120498,60.75,79672.01,0.1,-1e-05,0.0,0.00103]
[1777860123517,60.75,79659.98,0.1,-1e-05,0.0,0.00107]
[1777860125531,60.75,79673.17,0.1,-1e-05,0.0,0.00103]
[1777860126546,60.75,79682.22,0.1,-1e-05,0.0,0.001]
[1777860131573,60.75,79689.58,0.1,-1e-05,0.0,0.00097]
[1777860136610,60.75,79684.94,0.1,-1e-05,0.0,0.00099]
[1777860137616,60.75,79665.77,0.1,-1e-05,0.0,0.00105]
[1777860142651,60.75,79664.84,0.1,-1e-05,0.0,0.00106]
[1777860143666,60.75,79636.71,0.1,-1e-05,0.0,0.00116]
[1777860145672,60.75,79621.85,0.1,-1e-05,0.0,0.00122]
[1777860148712,60.75,79610.89,0.1,-1e-05,0.0,0.00126]
[1777860153728,60.75,79590.66,0.1,-1e-05,0.0,0.00132]
[1777860154737,60.75,79579.68,0.1,-1e-05,0.0,0.00136]
[1777860155743,60.75,79572.04,0.1,-2e-05,0.0,0.0014]
[1777860156755,60.75,79564.05,0.1,-2e-05,0.0,0.00144]
[1777860160785,60.75,79556.04,0.1,-2e-05,0.0,0.00147]
[1777860165818,60.75,79524.2,0.1,-2e-05,0.0,0.00164]
[1777860168838,60.75,79533.23,0.1,-2e-05,0.0,0.00159]
[1777860170855,60.75,79541.52,0.1,-2e-05,0.0,0.00155]
[1777860171860,60.75,79547.38,0.1,-2e-05,0.0,0.00152]
[1777860176896,60.75,79553.11,0.1,-2e-05,0.0,0.00149]
[1777860180926,60.75,79562.69,0.1,-2e-05,0.0,0.00144]
[1777860182938,60.75,79570.52,0.1,-2e-05,0.0,0.00141]
[1777860183946,60.75,79579.0,0.1,-2e-05,0.0,0.00137]
[1777860184952,60.75,79584.99,0.1,-1e-05,0.0,0.00134]
[1777860185959,60.75,79592.15,0.1,-1e-05,0.0,0.00131]
[1777860190993,60.75,79591.68,0.1,-1e-05,0.0,0.00131]
[1777860193020,60.75,79585.6,0.1,-1e-05,0.0,0.00134]
[1777860195026,60.75,79595.66,0.1,-1e-05,0.0,0.00129]
[1777860196030,60.75,79619.52,0.1,-1e-05,0.0,0.0012]
[1777860197038,60.75,79636.45,0.1,-1e-05,0.0,0.00113]
[1777860199052,60.75,79626.32,0.1,-1e-05,0.0,0.00117]
[1777860200080,60.75,79620.16,0.1,-1e-05,0.0,0.00119]
[1777860202649,60.75,79625.9,0.1,-1e-05,0.0,0.00117]
[1777860203083,60.75,79663.15,0.1,-1e-05,0.0,0.00103]
[1777860203589,60.75,79663.15,0.1,-1e-05,0.0,0.00103]
[1777860204090,60.75,79698.03,0.1,-1e-05,0.0,0.00092]
[1777860206104,60.75,79705.91,0.1,-1e-05,0.0,0.0009]
[1777860207111,60.75,79684.16,0.1,-1e-05,0.0,0.00096]
[1777860208118,60.75,79674.08,0.1,-1e-05,0.0,0.001]
[1777860210136,60.75,79685.36,0.1,-1e-05,0.0,0.00096]
[1777860211143,60.75,79686.4,0.1,-1e-05,0.0,0.00093]
[1777860212153,60.75,79679.49,0.1,-1e-05,0.0,0.00095]
[1777860213160,60.75,79656.5,0.1,-1e-05,0.0,0.00103]
[1777860214166,60.75,79649.59,0.1,-1e-05,0.0,0.00105]
[1777860216181,60.75,79643.55,0.1,-1e-05,0.0,0.00107]
[1777860217188,60.75,79636.41,0.1,-1e-05,0.0,0.0011]
[1777860218195,60.75,79627.09,0.1,-1e-05,0.0,0.00114]
[1777860223230,60.75,79626.57,0.1,-1e-05,0.0,0.00114]
[1777860226251,60.75,79619.98,0.1,-1e-05,0.0,0.00116]
[1777860227259,60.75,79605.73,0.1,-1e-05,0.0,0.00122]
[1777860232293,60.75,79609.88,0.1,-1e-05,0.0,0.0012]
[1777860237329,60.75,79620.66,0.1,-1e-05,0.0,0.00116]
[1777860241355,60.75,79627.02,0.1,-1e-05,0.0,0.00114]
[1777860243377,60.75,79647.24,0.1,-1e-05,0.0,0.00106]
[1777860246417,60.75,79658.4,0.1,-1e-05,0.0,0.00102]
[1777860247685,60.75,79658.4,0.1,-1e-05,0.0,0.00102]
[1777860247770,60.75,79691.55,0.1,-1e-05,0.0,0.00091]
[1777860248672,60.75,79691.55,0.1,-1e-05,0.0,0.00091]
[1777860248692,60.75,79698.24,0.1,-1e-05,0.0,0.00089]
[1777860251451,60.75,79689.92,0.1,-1e-05,0.0,0.00092]
[1777860252456,60.75,79713.43,0.1,-1e-05,0.0,0.00085]
[1777860254472,60.75,79720.88,0.1,-1e-05,0.0,0.00083]
[1777860257495,60.75,79700.07,0.1,-1e-05,0.0,0.00089]
[1777860258502,60.75,79680.46,0.1,-1e-05,0.0,0.00095]
[1777860262530,60.75,79673.42,0.1,-1e-05,0.0,0.00097]
[1777860265551,60.75,79686.67,0.1,-1e-05,0.0,0.00093]
[1777860266586,60.75,79695.0,0.1,-1e-05,0.0,0.0009]
[1777860268574,60.75,79680.05,0.1,-1e-05,0.0,0.00095]
[1777860269581,60.75,79673.63,0.1,-1e-05,0.0,0.00097]
[1777860270589,60.75,79667.17,0.1,-1e-05,0.0,0.00099]
[1777860271595,60.75,79652.67,0.1,-1e-05,0.0,0.00102]
[1777860273612,60.75,79646.08,0.1,-1e-05,0.0,0.00104]
[1777860274628,60.75,79658.19,0.1,-1e-05,0.0,0.001]
[1777860277637,60.75,79668.27,0.1,-1e-05,0.0,0.00096]
[1777860279651,60.75,79675.78,0.1,-1e-05,0.0,0.00094]
[1777860282672,60.75,79689.27,0.1,-1e-05,0.0,0.0009]
[1777860284688,60.75,79682.91,0.1,-1e-05,0.0,0.00092]
[1777860286702,60.75,79694.12,0.1,-1e-05,0.0,0.00088]
[1777860287708,60.75,79712.99,0.1,-1e-05,0.0,0.00083]
[1777860288715,60.75,79722.58,0.1,-1e-05,0.0,0.0008]
[1777860290733,60.75,79742.46,0.1,-1e-05,0.0,0.00075]
[1777860291735,60.75,79753.46,0.1,-1e-05,0.0,0.00072]
[1777860293749,60.75,79743.65,0.1,-1e-05,0.0,0.00075]
[1777860296770,60.75,79737.72,0.1,-1e-05,0.0,0.00076]
[1777860297777,60.75,79731.31,0.1,-1e-05,0.0,0.00078]
[1777860300805,60.75,79716.72,0.1,-1e-05,0.0,0.00082]
[1777860302818,60.75,79726.7,0.1,-1e-05,0.0,0.00079]
[1777860303841,60.75,79712.98,0.1,-1e-05,0.0,0.00083]
[1777860305846,60.75,79721.99,0.1,-1e-05,0.0,0.0008]
[1777860310879,60.75,79721.12,0.1,-1e-05,0.0,0.00081]
[1777860312893,60.75,79729.52,0.1,-1e-05,0.0,0.00078]
[1777860314910,60.75,79738.01,0.1,-1e-05,0.0,0.00076]
[1777860315918,60.75,79748.84,0.1,-1e-05,0.0,0.00073]
[1777860320952,60.75,79750.79,0.1,-1e-05,0.0,0.00073]
[1777860322968,60.75,79789.62,0.1,-1e-05,0.0,0.00064]
[1777860324989,60.75,79797.02,0.1,-1e-05,0.0,0.00062]
[1777860325989,60.75,79783.02,0.1,-1e-05,0.0,0.00065]
[1777860329011,60.75,79794.93,0.1,-1e-05,0.0,0.00063]
[1777860331023,60.75,79797.76,0.1,-1e-05,0.0,0.0006]
[1777860333039,60.75,79816.5,0.1,-1e-05,0.0,0.00056]
[1777860336061,60.75,79797.85,0.1,-1e-05,0.0,0.0006]
[1777860338072,60.75,79806.98,0.1,-1e-05,0.0,0.00058]
[1777860339080,60.75,79798.79,0.1,-1e-05,0.0,0.0006]
[1777860340088,60.75,79792.5,0.1,-1e-05,0.0,0.00061]
[1777860342101,60.75,79779.33,0.1,-1e-05,0.0,0.00064]
[1777860343110,60.75,79771.46,0.1,-1e-05,0.0,0.00066]
[1777860346154,60.75,79764.59,0.1,-1e-05,0.0,0.00068]
[1777860349167,60.75,79758.21,0.1,-1e-05,0.0,0.00069]
[1777860350171,60.75,79739.16,0.1,-1e-05,0.0,0.00074]
[1777860351178,60.75,79730.92,0.1,-1e-05,0.0,0.00076]
[1777860356217,60.75,79724.29,0.1,-1e-05,0.0,0.00078]
[1777860359236,60.75,79709.1,0.1,-1e-05,0.0,0.00082]
[1777860361249,60.75,79700.95,0.1,-1e-05,0.0,0.00084]
[1777860362256,60.75,79716.61,0.1,-1e-05,0.0,0.0008]
[1777860363270,60.75,79731.57,0.1,-1e-05,0.0,0.00076]
[1777860365279,60.75,79743.89,0.1,-1e-05,0.0,0.00072]
[1777860368301,60.75,79720.32,0.1,-1e-05,0.0,0.00079]
[1777860370320,60.75,79734.95,0.1,-1e-05,0.0,0.00075]
[1777860372333,60.75,79747.78,0.1,-1e-05,0.0,0.00072]
[1777860375360,60.75,79755.68,0.1,-1e-05,0.0,0.0007]
[1777860380395,60.75,79756.4,0.1,-1e-05,0.0,0.00069]
[1777860382412,60.75,79764.87,0.1,-1e-05,0.0,0.00067]
[1777860383418,60.75,79782.41,0.1,-1e-05,0.0,0.00063]
[1777860386439,60.75,79772.69,0.1,-1e-05,0.0,0.00066]
[1777860387447,60.75,79765.79,0.1,-1e-05,0.0,0.00067]
[1777860391477,60.75,79768.21,0.1,-1e-05,0.0,0.00065]
[1777860396511,60.75,79764.34,0.1,-1e-05,0.0,0.00066]
[1777860397518,60.75,79757.91,0.1,-1e-05,0.0,0.00067]
[1777860399532,60.75,79751.47,0.1,-1e-05,0.0,0.00069]
[1777860401547,60.75,79759.38,0.1,-1e-05,0.0,0.00067]
[1777860406581,60.75,79762.39,0.1,-1e-05,0.0,0.00066]
[1777860410620,60.75,79772.54,0.1,-1e-05,0.0,0.00064]
[1777860411623,60.75,79786.14,0.1,-1e-05,0.0,0.00061]
[1777860412629,60.75,79796.48,0.1,-1e-05,0.0,0.00059]
[1777860415650,60.75,79790.68,0.1,-1e-05,0.0,0.0006]
[1777860417665,60.75,79797.25,0.1,-1e-05,0.0,0.00059]
[1777860422701,60.75,79806.02,0.1,-1e-05,0.0,0.00057]
[1777860425723,60.75,79797.74,0.1,-1e-05,0.0,0.00059]
[1777860427649,60.75,79797.76,0.1,-1e-05,0.0,0.00059]
[1777860427740,60.75,79792.41,0.1,-1e-05,0.0,0.0006]
[1777860428671,60.75,79792.41,0.1,-1e-05,0.0,0.0006]
[1777860428745,60.75,79786.91,0.1,-1e-05,0.0,0.00061]
[1777860433780,60.75,79788.96,0.1,-1e-05,0.0,0.0006]
[1777860436801,60.75,79754.09,0.1,-1e-05,0.0,0.00068]
[1777860437809,60.75,79744.58,0.1,-1e-05,0.0,0.0007]
[1777860442843,60.75,79750.89,0.1,-1e-05,0.0,0.00069]
[1777860443855,60.75,79765.99,0.1,-1e-05,0.0,0.00065]
[1777860444859,60.75,79754.89,0.1,-1e-05,0.0,0.00068]
[1777860445867,60.75,79766.86,0.1,-1e-05,0.0,0.00065]
[1777860449895,60.75,79758.11,0.1,-1e-05,0.0,0.00067]
[1777860452915,60.75,79756.52,0.1,-1e-05,0.0,0.00066]
[1777860453922,60.75,79763.16,0.1,-1e-05,0.0,0.00064]
[1777860458957,60.75,79766.53,0.1,-1e-05,0.0,0.00063]
[1777860460971,60.75,79775.76,0.1,-1e-05,0.0,0.00061]
[1777860464999,60.75,79766.86,0.1,-1e-05,0.0,0.00063]
[1777860470047,60.75,79774.32,0.1,-1e-05,0.0,0.00062]
[1777860472048,60.75,79768.32,0.1,-1e-05,0.0,0.00063]
[1777860476076,60.75,79761.97,0.1,-1e-05,0.0,0.00064]
[1777860481113,60.75,79766.22,0.1,-1e-05,0.0,0.00063]
[1777860482120,60.75,79755.78,0.1,-1e-05,0.0,0.00066]
[1777860484146,60.75,79764.58,0.1,-1e-05,0.0,0.00064]
[1777860485143,60.75,79784.64,0.1,-1e-05,0.0,0.0006]
[1777860487156,60.75,79796.89,0.1,-1e-05,0.0,0.00057]
[1777860489170,60.75,79780.23,0.1,-1e-05,0.0,0.0006]
[1777860490176,60.75,79769.56,0.1,-1e-05,0.0,0.00063]
[1777860494206,60.75,79778.27,0.1,-1e-05,0.0,0.00061]
[1777860496218,60.75,79769.17,0.1,-1e-05,0.0,0.00063]
[1777860497225,60.75,79750.48,0.1,-1e-05,0.0,0.00067]
[1777860502263,60.75,79776.72,0.1,-1e-05,0.0,0.00061]
[1777860507304,60.75,79777.66,0.1,-1e-05,0.0,0.00061]
[1777860511327,60.75,79775.18,0.1,-1e-05,0.0,0.0006]
[1777860512335,60.75,79767.73,0.1,-1e-05,0.0,0.00061]
[1777860517370,60.75,79770.58,0.1,-1e-05,0.0,0.00061]
[1777860519384,60.75,79764.29,0.1,-1e-05,0.0,0.00062]
[1777860520391,60.75,79756.63,0.1,-1e-05,0.0,0.00064]
[1777860522404,60.75,79749.77,0.1,-1e-05,0.0,0.00065]
[1777860527440,60.75,79744.37,0.1,-1e-05,0.0,0.00067]
[1777860528447,60.75,79751.21,0.1,-1e-05,0.0,0.00065]
[1777860533553,60.75,79747.13,0.1,-1e-05,0.0,0.00066]
[1777860534558,60.75,79753.21,0.1,-1e-05,0.0,0.00065]
[1777860537579,60.75,79745.73,0.1,-1e-05,0.0,0.00066]
[1777860542614,60.75,79750.08,0.1,-1e-05,0.0,0.00065]
[1777860543621,60.75,79760.92,0.1,-1e-05,0.0,0.00063]
[1777860544630,60.75,79769.42,0.1,-1e-05,0.0,0.00061]
[1777860545638,60.75,79776.56,0.1,-1e-05,0.0,0.0006]
[1777860546642,60.75,79787.58,0.1,-1e-05,0.0,0.00057]
[1777860547649,60.75,79811.56,0.1,-1e-05,0.0,0.00053]
[1777860549663,60.75,79821.47,0.1,-1e-05,0.0,0.00051]
[1777860552684,60.75,79806.51,0.1,-1e-05,0.0,0.00054]
[1777860553691,60.75,79799.35,0.1,-1e-05,0.0,0.00055]
[1777860555706,60.75,79805.28,0.1,-1e-05,0.0,0.00054]
[1777860559734,60.75,79816.16,0.1,-1e-05,0.0,0.00052]
[1777860562758,60.75,79825.54,0.1,-1e-05,0.0,0.0005]
[1777860563770,60.75,79832.44,0.1,-1e-05,0.0,0.00049]
[1777860564776,60.75,79848.64,0.1,0.0,0.0,0.00046]
[1777860567799,60.75,79834.91,0.1,-1e-05,0.0,0.00049]
[1777860568805,60.75,79824.56,0.1,-1e-05,0.0,0.0005]
[1777860570821,60.75,79831.75,0.1,-1e-05,0.0,0.00049]
[1777860571844,60.75,79832.98,0.1,0.0,0.0,0.00047]
[1777860574850,60.75,79842.99,0.1,0.0,0.0,0.00046]
[1777860575858,60.75,79853.34,0.1,0.0,0.0,0.00044]
[1777860577871,60.75,79846.86,0.1,0.0,0.0,0.00045]
[1777860579885,60.75,79839.15,0.1,0.0,0.0,0.00046]
[1777860581899,60.75,79849.49,0.1,0.0,0.0,0.00045]
[1777860583913,60.75,79855.43,0.1,0.0,0.0,0.00044]
[1777860584920,60.75,79870.87,0.1,0.0,0.0,0.00042]
[1777860585927,60.75,79879.44,0.1,0.0,0.0,0.0004]
[1777860587942,60.75,79892.19,0.1,0.0,0.0,0.00039]
[1777860588949,60.75,79902.26,0.1,0.0,0.0,0.00037]
[1777860591970,60.75,79912.91,0.1,0.0,0.0,0.00036]
[1777860592997,60.75,79933.27,0.1,0.0,0.0,0.00033]
[1777860595001,60.75,79922.81,0.1,0.0,0.0,0.00035]
[1777860598040,60.75,79931.91,0.1,0.0,0.0,0.00033]
[1777860601046,60.75,79924.47,0.1,0.0,0.0,0.00034]
[1777860602052,60.75,79932.66,0.1,0.0,0.0,0.00033]
[1777860605079,60.75,79925.11,0.1,0.0,0.0,0.00034]
[1777860606093,60.75,79907.24,0.1,0.0,0.0,0.00037]
[1777860610117,60.75,79900.87,0.1,0.0,0.0,0.00037]
[1777860613134,60.75,79911.04,0.1,0.0,0.0,0.00036]
[1777860614141,60.75,79918.17,0.1,0.0,0.0,0.00035]
[1777860616155,60.75,79908.92,0.1,0.0,0.0,0.00036]
[1777860621190,60.75,79903.69,0.1,0.0,0.0,0.00037]
[1777860626229,60.75,79895.62,0.1,0.0,0.0,0.00038]
[1777860627232,60.75,79881.63,0.1,0.0,0.0,0.0004]
[1777860629250,60.75,79889.48,0.1,0.0,0.0,0.00039]
[1777860631260,60.75,79890.02,0.1,0.0,0.0,0.00038]
[1777860634281,60.75,79883.17,0.1,0.0,0.0,0.00039]
[1777860635289,60.75,79876.85,0.1,0.0,0.0,0.00039]
[1777860640331,60.75,79870.2,0.1,0.0,0.0,0.0004]
[1777860642339,60.75,79847.7,0.1,0.0,0.0,0.00044]
[1777860643348,60.75,79834.12,0.1,0.0,0.0,0.00046]
[1777860645362,60.75,79845.72,0.1,0.0,0.0,0.00044]
[1777860646369,60.75,79839.74,0.1,0.0,0.0,0.00045]
[1777860648383,60.75,79830.18,0.1,0.0,0.0,0.00047]
[1777860652416,60.75,79804.31,0.1,-1e-05,0.0,0.00051]
[1777860656442,60.75,79797.18,0.1,-1e-05,0.0,0.00052]
[1777860661476,60.75,79796.67,0.1,-1e-05,0.0,0.00052]
[1777860665504,60.75,79785.79,0.1,-1e-05,0.0,0.00054]
[1777860670541,60.75,79785.25,0.1,-1e-05,0.0,0.00055]
[1777860671546,60.75,79792.88,0.1,-1e-05,0.0,0.00053]
[1777860672553,60.75,79802.13,0.1,-1e-05,0.0,0.00051]
[1777860674566,60.75,79817.2,0.1,-1e-05,0.0,0.00049]
[1777860675574,60.75,79826.56,0.1,0.0,0.0,0.00047]
[1777860677588,60.75,79842.11,0.1,0.0,0.0,0.00045]
[1777860678596,60.75,79861.31,0.1,0.0,0.0,0.00042]
[1777860683630,60.75,79858.86,0.1,0.0,0.0,0.00042]
[1777860685645,60.75,79865.62,0.1,0.0,0.0,0.00041]
[1777860690686,60.75,79860.32,0.1,0.0,0.0,0.00042]
[1777860692697,60.75,79865.9,0.1,0.0,0.0,0.0004]
[1777860693707,60.75,79871.76,0.1,0.0,0.0,0.00039]
[1777860695719,60.75,79887.73,0.1,0.0,0.0,0.00037]
[1777860696725,60.75,79900.89,0.1,0.0,0.0,0.00035]
[1777860702685,60.75,79922.94,0.1,0.0,0.0,0.00032]
[1777860704787,60.75,79914.71,0.1,0.0,0.0,0.00033]
[1777860705794,60.75,79905.15,0.1,0.0,0.0,0.00035]
[1777860707810,60.75,79882.61,0.1,0.0,0.0,0.00038]
[1777860711836,60.75,79894.69,0.1,0.0,0.0,0.00036]
[1777860716870,60.75,79889.25,0.1,0.0,0.0,0.00037]
[1777860720910,60.75,79896.02,0.1,0.0,0.0,0.00036]
[1777860722924,60.75,79902.25,0.1,0.0,0.0,0.00035]
[1777860724938,60.75,79920.19,0.1,0.0,0.0,0.00033]
[1777860726952,60.75,79912.73,0.1,0.0,0.0,0.00034]
[1777860728965,60.75,79906.24,0.1,0.0,0.0,0.00034]
[1777860734001,60.75,79915.03,0.1,0.0,0.0,0.00033]
[1777860739037,60.75,79914.14,0.1,0.0,0.0,0.00034]
[1777860744092,60.75,79912.94,0.1,0.0,0.0,0.00034]
[1777860746087,60.75,79919.72,0.1,0.0,0.0,0.00033]
[1777860747093,60.75,79929.13,0.1,0.0,0.0,0.00032]
[1777860751121,60.75,79931.53,0.1,0.0,0.0,0.00031]
[1777860754142,60.75,79939.49,0.1,0.0,0.0,0.0003]
[1777860756157,60.75,79916.1,0.1,0.0,0.0,0.00032]
[1777860758175,60.75,79900.16,0.1,0.0,0.0,0.00034]
[1777860763214,60.75,79899.67,0.1,0.0,0.0,0.00034]
[1777860768249,60.75,79903.35,0.1,0.0,0.0,0.00034]
[1777860773283,60.75,79905.93,0.1,0.0,0.0,0.00033]
[1777860778319,60.75,79906.32,0.1,0.0,0.0,0.00033]
[1777860783355,60.75,79908.67,0.1,0.0,0.0,0.00033]
[1777860788390,60.75,79908.92,0.1,0.0,0.0,0.00033]
[1777860793428,60.75,79910.97,0.1,0.0,0.0,0.00033]
[1777860794438,60.75,79903.52,0.1,0.0,0.0,0.00034]
[1777860799471,60.75,79897.88,0.1,0.0,0.0,0.00034]
[1777860804506,60.75,79895.98,0.1,0.0,0.0,0.00035]
[1777860809542,60.75,79902.78,0.1,0.0,0.0,0.00034]
[1777860811556,60.75,79909.62,0.1,0.0,0.0,0.00032]
[1777860813570,60.75,79917.43,0.1,0.0,0.0,0.00031]
[1777860818606,60.75,79914.48,0.1,0.0,0.0,0.00032]
[1777860823641,60.75,79914.94,0.1,0.0,0.0,0.00031]
[1777860828675,60.75,79913.45,0.1,0.0,0.0,0.00032]
[1777860833711,60.75,79910.33,0.1,0.0,0.0,0.00032]
[1777860838746,60.75,79910.3,0.1,0.0,0.0,0.00032]
[1777860843783,60.75,79904.74,0.1,0.0,0.0,0.00033]
[1777860848818,60.75,79908.7,0.1,0.0,0.0,0.00032]
[1777860853850,60.75,79913.0,0.1,0.0,0.0,0.00032]
[1777860858886,60.75,79915.1,0.1,0.0,0.0,0.00031]
[1777860861907,60.75,79908.71,0.1,0.0,0.0,0.00032]
[1777860866941,60.75,79909.4,0.1,0.0,0.0,0.00032]
[1777860872896,60.75,79911.6,0.1,0.0,0.0,0.00031]
[1777860878019,60.75,79911.17,0.1,0.0,0.0,0.00031]
[1777860883054,60.75,79912.73,0.1,0.0,0.0,0.00031]
[1777860888089,60.75,79912.17,0.1,0.0,0.0,0.00031]
[1777860893124,60.75,79910.34,0.1,0.0,0.0,0.00031]
[1777860898159,60.75,79910.59,0.1,0.0,0.0,0.00031]
[1777860903558,60.75,79911.45,0.1,0.0,0.0,0.00031]
[1777860903658,60.75,79910.41,0.1,0.0,0.0,0.00031]
[1777860909270,60.75,79908.36,0.1,0.0,0.0,0.00031]
[1777860914292,60.75,79911.05,0.1,0.0,0.0,0.00031]
[1777860919328,60.75,79903.14,0.1,0.0,0.0,0.00032]
[1777860922349,60.75,79879.59,0.1,0.0,0.0,0.00035]
[1777860924364,60.75,79903.85,0.1,0.0,0.0,0.00032]
[1777860928394,60.75,79878.44,0.1,0.0,0.0,0.00035]
[1777860931414,60.75,79888.67,0.1,0.0,0.0,0.00033]
[1777860936448,60.75,79898.47,0.1,0.0,0.0,0.00031]
[1777860941483,60.75,79907.0,0.1,0.0,0.0,0.0003]
[1777860946518,60.75,79903.33,0.1,0.0,0.0,0.00031]
[1777860951554,60.75,79901.8,0.1,0.0,0.0,0.00031]
[1777860956592,60.75,79907.51,0.1,0.0,0.0,0.0003]
[1777860961624,60.75,79906.65,0.1,0.0,0.0,0.0003]
[1777860966661,60.75,79911.35,0.1,0.0,0.0,0.0003]
[1777860971696,60.75,79908.32,0.1,0.0,0.0,0.0003]
[1777860974722,60.75,79877.11,0.1,0.0,0.0,0.00034]
[1777860977739,60.75,79851.73,0.1,0.0,0.0,0.00037]
[1777860982772,60.75,79844.91,0.1,0.0,0.0,0.00038]
[1777860984789,60.75,79821.21,0.1,0.0,0.0,0.00041]
[1777860987807,60.75,79782.52,0.1,-1e-05,0.0,0.00048]
[1777860992848,60.75,79777.66,0.1,0.0,0.0,0.00047]
[1777860996876,60.75,79802.59,0.1,0.0,0.0,0.00043]
[1777861001911,60.75,79807.69,0.1,0.0,0.0,0.00042]
[1777861006950,60.75,79809.41,0.1,0.0,0.0,0.00042]
[1777861010980,60.75,79785.13,0.1,0.0,0.0,0.00046]
[1777861016011,60.75,79780.5,0.1,0.0,0.0,0.00046]
[1777861021045,60.75,79776.57,0.1,-1e-05,0.0,0.00047]
[1777861026080,60.75,79775.65,0.1,-1e-05,0.0,0.00047]
[1777861031115,60.75,79776.29,0.1,-1e-05,0.0,0.00047]
[1777861035143,60.75,79797.83,0.1,0.0,0.0,0.00044]
[1777861040177,60.75,79791.0,0.1,0.0,0.0,0.00045]
[1777861045214,60.75,79790.64,0.1,0.0,0.0,0.00045]
[1777861050249,60.75,79790.9,0.1,0.0,0.0,0.00045]
[1777861055284,60.75,79798.6,0.1,0.0,0.0,0.00042]
[1777861060319,60.75,79799.36,0.1,0.0,0.0,0.00042]
[1777861065355,60.75,79799.16,0.1,0.0,0.0,0.00042]
[1777861066706,60.75,79799.16,0.1,0.0,0.0,0.00042]
[1777861066744,60.75,79801.28,0.1,0.0,0.0,0.00042]
[1777861070402,60.75,79812.7,0.1,0.0,0.0,0.0004]
[1777861071403,60.75,79846.24,0.1,0.0,0.0,0.00036]
[1777861072409,60.75,79857.4,0.1,0.0,0.0,0.00034]
[1777861077449,60.75,79854.72,0.1,0.0,0.0,0.00035]
[1777861082485,60.75,79857.42,0.1,0.0,0.0,0.00034]
[1777861083496,60.75,79865.43,0.1,0.0,0.0,0.00033]
[1777861085505,60.75,79872.83,0.1,0.0,0.0,0.00032]
[1777861087529,60.75,79881.05,0.1,0.0,0.0,0.00031]
[1777861092562,60.75,79875.6,0.1,0.0,0.0,0.00032]
[1777861097599,60.75,79884.3,0.1,0.0,0.0,0.00031]
[1777861101628,60.75,79911.16,0.1,0.0,0.0,0.00028]
[1777861106663,60.75,79915.1,0.1,0.0,0.0,0.00028]
[1777861111707,60.75,79916.79,0.1,0.0,0.0,0.00027]
[1777861116737,60.75,79911.39,0.1,0.0,0.0,0.00027]
[1777861120770,60.75,79898.01,0.1,0.0,0.0,0.00029]
[1777861121776,60.75,79885.42,0.1,0.0,0.0,0.0003]
[1777861123794,60.75,79874.2,0.1,0.0,0.0,0.00031]
[1777861124799,60.75,79860.06,0.1,0.0,0.0,0.00033]
[1777861129853,60.75,79844.27,0.1,0.0,0.0,0.00035]
[1777861131853,60.75,79834.98,0.1,0.0,0.0,0.00036]
[1777861136887,60.75,79834.16,0.1,0.0,0.0,0.00036]
[1777861138900,60.75,79825.59,0.1,0.0,0.0,0.00037]
[1777861141923,60.75,79843.97,0.1,0.0,0.0,0.00035]
[1777861146957,60.75,79846.94,0.1,0.0,0.0,0.00034]
[1777861151993,60.75,79846.67,0.1,0.0,0.0,0.00035]
[1777861154007,60.75,79827.77,0.1,0.0,0.0,0.00037]
[1777861155020,60.75,79818.89,0.1,0.0,0.0,0.00038]
[1777861157028,60.75,79812.63,0.1,0.0,0.0,0.00039]
[1777861158034,60.75,79804.97,0.1,0.0,0.0,0.0004]
[1777861159042,60.75,79796.24,0.1,0.0,0.0,0.00041]
[1777861161058,60.75,79805.14,0.1,0.0,0.0,0.0004]
[1777861166096,60.75,79810.17,0.1,0.0,0.0,0.00039]
[1777861169117,60.75,79817.08,0.1,0.0,0.0,0.00038]
[1777861171131,60.75,79828.28,0.1,0.0,0.0,0.00036]
[1777861173151,60.75,79840.25,0.1,0.0,0.0,0.00034]
[1777861175160,60.75,79846.36,0.1,0.0,0.0,0.00033]
[1777861177175,60.75,79863.07,0.1,0.0,0.0,0.00032]
[1777861178180,60.75,79872.08,0.1,0.0,0.0,0.00031]
[1777861179189,60.75,79877.82,0.1,0.0,0.0,0.0003]
[1777861182210,60.75,79872.06,0.1,0.0,0.0,0.00031]
[1777861186238,60.75,79865.01,0.1,0.0,0.0,0.00031]
[1777861188253,60.75,79857.66,0.1,0.0,0.0,0.00032]
[1777861191273,60.75,79851.02,0.1,0.0,0.0,0.00033]
[1777861196309,60.75,79853.46,0.1,0.0,0.0,0.00033]
[1777861201345,60.75,79854.98,0.1,0.0,0.0,0.00032]
[1777861203358,60.75,79864.58,0.1,0.0,0.0,0.00031]
[1777861205373,60.75,79871.13,0.1,0.0,0.0,0.00031]
[1777861210416,60.75,79881.26,0.1,0.0,0.0,0.00029]
[1777861215449,60.75,79877.49,0.1,0.0,0.0,0.0003]
[1777861217480,60.75,79903.04,0.1,0.0,0.0,0.00027]
[1777861223391,60.75,79909.29,0.1,0.0,0.0,0.00027]
[1777861228546,60.75,79907.64,0.1,0.0,0.0,0.00027]
[1777861229552,60.75,79888.46,0.1,0.0,0.0,0.00029]
[1777861231564,60.75,79901.29,0.1,0.0,0.0,0.00027]
[1777861232571,60.75,79912.14,0.1,0.0,0.0,0.00026]
[1777861237607,60.75,79908.82,0.1,0.0,0.0,0.00026]
[1777861242643,60.75,79908.37,0.1,0.0,0.0,0.00026]
[1777861245664,60.75,79888.29,0.1,0.0,0.0,0.00028]
[1777861248685,60.75,79895.2,0.1,0.0,0.0,0.00027]
[1777861253721,60.75,79896.82,0.1,0.0,0.0,0.00027]
[1777861258757,60.75,79907.94,0.1,0.0,0.0,0.00026]
[1777861263794,60.75,79905.23,0.1,0.0,0.0,0.00026]
[1777861268829,60.75,79902.22,0.1,0.0,0.0,0.00026]
[1777861270841,60.75,79885.1,0.1,0.0,0.0,0.00028]
[1777861271853,60.75,79875.31,0.1,0.0,0.0,0.00029]
[1777861276886,60.75,79873.69,0.1,0.0,0.0,0.00029]
[1777861280915,60.75,79866.38,0.1,0.0,0.0,0.0003]
[1777861283961,60.75,79858.47,0.1,0.0,0.0,0.00031]
[1777861284943,60.75,79844.27,0.1,0.0,0.0,0.00033]
[1777861285951,60.75,79835.34,0.1,0.0,0.0,0.00034]
[1777861286958,60.75,79822.95,0.1,0.0,0.0,0.00035]
[1777861288973,60.75,79816.01,0.1,0.0,0.0,0.00036]
[1777861294008,60.75,79809.04,0.1,0.0,0.0,0.00036]
[1777861295015,60.75,79817.83,0.1,0.0,0.0,0.00035]
[1777861299047,60.75,79825.41,0.1,0.0,0.0,0.00034]
[1777861300052,60.75,79834.45,0.1,0.0,0.0,0.00033]
[1777861301058,60.75,79843.29,0.1,0.0,0.0,0.00032]
[1777861306092,60.75,79819.01,0.1,0.0,0.0,0.00035]
[1777861307099,60.75,79811.13,0.1,0.0,0.0,0.00036]
[1777861312134,60.75,79814.23,0.1,0.0,0.0,0.00035]
[1777861314195,60.75,79822.77,0.1,0.0,0.0,0.00034]
[1777861316175,60.75,79850.4,0.1,0.0,0.0,0.00031]
[1777861318190,60.75,79842.29,0.1,0.0,0.0,0.00032]
[1777861323227,60.75,79837.07,0.1,0.0,0.0,0.00033]
[1777861325254,60.75,79858.44,0.1,0.0,0.0,0.0003]
[1777861326258,60.75,79864.77,0.1,0.0,0.0,0.00029]
[1777861328271,60.75,79857.78,0.1,0.0,0.0,0.0003]
[1777861333308,60.75,79860.68,0.1,0.0,0.0,0.0003]
[1777861337338,60.75,79851.28,0.1,0.0,0.0,0.00031]
[1777861339323,60.75,79850.77,0.1,0.0,0.0,0.00031]
[1777861339401,60.75,79850.68,0.1,0.0,0.0,0.00031]
[1777861340405,60.75,79850.68,0.1,0.0,0.0,0.00031]
[1777861340434,60.75,79850.21,0.1,0.0,0.0,0.00031]
[1777861346402,60.75,79849.02,0.1,0.0,0.0,0.00031]
[1777861351436,60.75,79844.13,0.1,0.0,0.0,0.00031]
[1777861354457,60.75,79838.14,0.1,0.0,0.0,0.00031]
[1777861356471,60.75,79832.38,0.1,0.0,0.0,0.00032]
[1777861357479,60.75,79819.91,0.1,0.0,0.0,0.00034]
[1777861359491,60.75,79809.13,0.1,0.0,0.0,0.00035]
[1777861361506,60.75,79797.94,0.1,0.0,0.0,0.00036]
[1777861366541,60.75,79794.85,0.1,0.0,0.0,0.00037]
[1777861368554,60.75,79801.21,0.1,0.0,0.0,0.00036]
[1777861369563,60.75,79808.62,0.1,0.0,0.0,0.00035]
[1777861374597,60.75,79809.5,0.1,0.0,0.0,0.00035]
[1777861379632,60.75,79810.8,0.1,0.0,0.0,0.00035]
[1777861384667,60.75,79811.27,0.1,0.0,0.0,0.00035]
[1777861387692,60.75,79801.9,0.1,0.0,0.0,0.00036]
[1777861389706,60.75,79795.43,0.1,0.0,0.0,0.00037]
[1777861394742,60.75,79789.04,0.1,0.0,0.0,0.00038]
[1777861396755,60.75,79782.61,0.1,0.0,0.0,0.00038]
[1777861401792,60.75,79785.05,0.1,0.0,0.0,0.00038]
[1777861405819,60.75,79775.97,0.1,0.0,0.0,0.00039]
[1777861410853,60.75,79772.48,0.1,0.0,0.0,0.0004]
[1777861412867,60.75,79755.28,0.1,0.0,0.0,0.00041]
[1777861416903,60.75,79740.2,0.1,0.0,0.0,0.00043]
[1777861421930,60.75,79745.44,0.1,0.0,0.0,0.00043]
[1777861424952,60.75,79751.94,0.1,0.0,0.0,0.00042]
[1777861425958,60.75,79758.93,0.1,0.0,0.0,0.00041]
[1777861428980,60.75,79766.69,0.1,0.0,0.0,0.00039]
[1777861434014,60.75,79762.44,0.1,0.0,0.0,0.0004]
[1777861436028,60.75,79752.14,0.1,0.0,0.0,0.00042]
[1777861441063,60.75,79742.07,0.1,0.0,0.0,0.00043]
[1777861446098,60.75,79747.97,0.1,0.0,0.0,0.00042]
[1777861451133,60.75,79749.69,0.1,0.0,0.0,0.00042]
[1777861455161,60.75,79743.76,0.1,0.0,0.0,0.00043]
[1777861459190,60.75,79737.29,0.1,0.0,0.0,0.00044]
[1777861463219,60.75,79729.57,0.1,0.0,0.0,0.00045]
[1777861468257,60.75,79727.87,0.1,0.0,0.0,0.00045]
[1777861471276,60.75,79727.15,0.1,0.0,0.0,0.00044]
[1777861475306,60.75,79734.93,0.1,0.0,0.0,0.00043]
[1777861479334,60.75,79727.52,0.1,0.0,0.0,0.00044]
[1777861484369,60.75,79723.59,0.1,0.0,0.0,0.00045]
[1777861489404,60.75,79721.28,0.1,0.0,0.0,0.00045]
[1777861490411,60.75,79713.18,0.1,0.0,0.0,0.00046]
[1777861495445,60.75,79711.3,0.1,-1e-05,0.0,0.00047]
[1777861496454,60.75,79704.36,0.1,-1e-05,0.0,0.00048]
[1777861499474,60.75,79697.98,0.1,-1e-05,0.0,0.00049]
[1777861502498,60.75,79678.52,0.1,-1e-05,0.0,0.00053]
[1777861505517,60.75,79670.72,0.1,-1e-05,0.0,0.00054]
[1777861507531,60.75,79660.27,0.1,-1e-05,0.0,0.00056]
[1777861509544,60.75,79650.75,0.1,-1e-05,0.0,0.00058]
[1777861511559,60.75,79640.1,0.1,-1e-05,0.0,0.0006]
[1777861516596,60.75,79642.88,0.1,-1e-05,0.0,0.0006]
[1777861521631,60.75,79642.59,0.1,-1e-05,0.0,0.0006]
[1777861526666,60.75,79665.26,0.1,-1e-05,0.0,0.00055]
[1777861530693,60.75,79672.47,0.1,-1e-05,0.0,0.00054]
[1777861531701,60.75,79677.45,0.1,-1e-05,0.0,0.00051]
[1777861536736,60.75,79673.68,0.1,-1e-05,0.0,0.00052]
[1777861540766,60.75,79667.19,0.1,-1e-05,0.0,0.00053]
[1777861541773,60.75,79656.4,0.1,-1e-05,0.0,0.00055]
[1777861545722,60.75,79644.53,0.1,-1e-05,0.0,0.00058]
[1777861550835,60.75,79638.83,0.1,-1e-05,0.0,0.00059]
[1777861555868,60.75,79638.84,0.1,-1e-05,0.0,0.00059]
[1777861558105,60.75,79638.67,0.1,-1e-05,0.0,0.00059]
[1777861558141,60.75,79635.9,0.1,-1e-05,0.0,0.00059]
[1777861563924,60.75,79631.53,0.1,-1e-05,0.0,0.0006]
[1777861565943,60.75,79604.01,0.1,-1e-05,0.0,0.00067]
[1777861566849,60.75,79604.01,0.1,-1e-05,0.0,0.00067]
[1777861566946,60.75,79614.92,0.1,-1e-05,0.0,0.00064]
[1777861567953,60.75,79621.06,0.1,-1e-05,0.0,0.00063]
[1777861571981,60.75,79628.53,0.1,-1e-05,0.0,0.00061]
[1777861573995,60.75,79634.87,0.1,-1e-05,0.0,0.0006]
[1777861576009,60.75,79641.2,0.1,-1e-05,0.0,0.00058]
[1777861577016,60.75,79646.87,0.1,-1e-05,0.0,0.00057]
[1777861579030,60.75,79661.1,0.1,-1e-05,0.0,0.00054]
[1777861583058,60.75,79667.74,0.1,-1e-05,0.0,0.00053]
[1777861588093,60.75,79668.23,0.1,-1e-05,0.0,0.00053]
[1777861591114,60.75,79668.71,0.1,-1e-05,0.0,0.00051]
[1777861596149,60.75,79666.73,0.1,-1e-05,0.0,0.00052]
[1777861601184,60.75,79669.77,0.1,-1e-05,0.0,0.00051]
[1777861603199,60.75,79678.47,0.1,-1e-05,0.0,0.0005]
[1777861604208,60.75,79686.37,0.1,-1e-05,0.0,0.00048]
[1777861605215,60.75,79696.18,0.1,-1e-05,0.0,0.00046]
[1777861606224,60.75,79706.96,0.1,0.0,0.0,0.00045]
[1777861611255,60.75,79709.3,0.1,0.0,0.0,0.00044]
[1777861616289,60.75,79726.62,0.1,0.0,0.0,0.00042]
[1777861617296,60.75,79733.09,0.1,0.0,0.0,0.00041]
[1777861620320,60.75,79741.14,0.1,0.0,0.0,0.00039]
[1777861625357,60.75,79740.88,0.1,0.0,0.0,0.0004]
[1777861627378,60.75,79747.65,0.1,0.0,0.0,0.00039]
[1777861632407,60.75,79744.56,0.1,0.0,0.0,0.00039]
[1777861635429,60.75,79737.27,0.1,0.0,0.0,0.0004]
[1777861636435,60.75,79725.67,0.1,0.0,0.0,0.00042]
[1777861641470,60.75,79721.98,0.1,0.0,0.0,0.00042]
[1777861644490,60.75,79708.51,0.1,0.0,0.0,0.00044]
[1777861647512,60.75,79695.12,0.1,-1e-05,0.0,0.00047]
[1777861649527,60.75,79687.59,0.1,-1e-05,0.0,0.00048]
[1777861651540,60.75,79687.05,0.1,-1e-05,0.0,0.00047]
[1777861656581,60.75,79682.91,0.1,-1e-05,0.0,0.00047]
[1777861661610,60.75,79681.71,0.1,-1e-05,0.0,0.00047]
[1777861665638,60.75,79692.13,0.1,0.0,0.0,0.00046]
[1777861670675,60.75,79690.27,0.1,0.0,0.0,0.00046]
[1777861672687,60.75,79697.0,0.1,0.0,0.0,0.00045]
[1777861673703,60.75,79703.56,0.1,0.0,0.0,0.00044]
[1777861677730,60.75,79694.56,0.1,0.0,0.0,0.00045]
[1777861682765,60.75,79707.83,0.1,0.0,0.0,0.00043]
[1777861687800,60.75,79711.98,0.1,0.0,0.0,0.00043]
[1777861692835,60.75,79716.62,0.1,0.0,0.0,0.00042]
[1777861697870,60.75,79710.66,0.1,0.0,0.0,0.00043]
[1777861699884,60.75,79705.06,0.1,0.0,0.0,0.00044]
[1777861701898,60.75,79697.99,0.1,0.0,0.0,0.00045]
[1777861703912,60.75,79691.46,0.1,0.0,0.0,0.00046]
[1777861708952,60.75,79691.34,0.1,0.0,0.0,0.00046]
[1777861711968,60.75,79688.53,0.1,0.0,0.0,0.00045]
[1777861717003,60.75,79686.94,0.1,0.0,0.0,0.00045]
[1777861722038,60.75,79686.95,0.1,0.0,0.0,0.00045]
[1777861727073,60.75,79683.8,0.1,0.0,0.0,0.00046]
[1777861732108,60.75,79679.75,0.1,-1e-05,0.0,0.00046]
[1777861737144,60.75,79679.23,0.1,-1e-05,0.0,0.00046]
[1777861742179,60.75,79679.08,0.1,-1e-05,0.0,0.00046]
[1777861747213,60.75,79681.6,0.1,0.0,0.0,0.00046]
[1777861752251,60.75,79682.65,0.1,0.0,0.0,0.00046]
[1777861753256,60.75,79700.17,0.1,0.0,0.0,0.00043]
[1777861757285,60.75,79694.3,0.1,0.0,0.0,0.00044]
[1777861762318,60.75,79692.47,0.1,0.0,0.0,0.00044]
[1777861765340,60.75,79699.45,0.1,0.0,0.0,0.00043]
[1777861770375,60.75,79697.92,0.1,0.0,0.0,0.00043]
[1777861771381,60.75,79697.41,0.1,0.0,0.0,0.00042]
[1777861776417,60.75,79696.74,0.1,0.0,0.0,0.00042]
[1777861777424,60.75,79684.82,0.1,0.0,0.0,0.00044]
[1777861779439,60.75,79677.92,0.1,0.0,0.0,0.00045]
[1777861784474,60.75,79678.18,0.1,0.0,0.0,0.00045]
[1777861789509,60.75,79681.17,0.1,0.0,0.0,0.00045]
[1777861793538,60.75,79687.26,0.1,0.0,0.0,0.00044]
[1777861798572,60.75,79686.3,0.1,0.0,0.0,0.00044]
[1777861802600,60.75,79696.39,0.1,0.0,0.0,0.00042]
[1777861807639,60.75,79697.1,0.1,0.0,0.0,0.00042]
[1777861810656,60.75,79703.4,0.1,0.0,0.0,0.00041]
[1777861814684,60.75,79694.51,0.1,0.0,0.0,0.00043]
[1777861816699,60.75,79705.19,0.1,0.0,0.0,0.00041]
[1777861817709,60.75,79711.22,0.1,0.0,0.0,0.0004]
[1777861818713,60.75,79721.14,0.1,0.0,0.0,0.00039]
[1777861823749,60.75,79718.47,0.1,0.0,0.0,0.00039]
[1777861828784,60.75,79724.25,0.1,0.0,0.0,0.00038]
[1777861830800,60.75,79730.43,0.1,0.0,0.0,0.00037]
[1777861831810,60.75,79729.63,0.1,0.0,0.0,0.00036]
[1777861832814,60.75,79736.55,0.1,0.0,0.0,0.00035]
[1777861837854,60.75,79739.25,0.1,0.0,0.0,0.00035]
[1777861841877,60.75,79733.4,0.1,0.0,0.0,0.00036]
[1777861846918,60.75,79728.96,0.1,0.0,0.0,0.00036]
[1777861848932,60.75,79722.73,0.1,0.0,0.0,0.00037]
[1777861851953,60.75,79733.08,0.1,0.0,0.0,0.00036]
[1777861853988,60.75,79739.89,0.1,0.0,0.0,0.00035]
[1777861854976,60.75,79746.45,0.1,0.0,0.0,0.00034]
[1777861855983,60.75,79755.65,0.1,0.0,0.0,0.00033]
[1777861856991,60.75,79762.48,0.1,0.0,0.0,0.00032]
[1777861859005,60.75,79777.82,0.1,0.0,0.0,0.0003]
[1777861860021,60.75,79791.08,0.1,0.0,0.0,0.00029]
[1777861863034,60.75,79782.62,0.1,0.0,0.0,0.0003]
[1777861865048,60.75,79774.55,0.1,0.0,0.0,0.00031]
[1777861870084,60.75,79774.64,0.1,0.0,0.0,0.00031]
[1777861872108,60.75,79763.56,0.1,0.0,0.0,0.00032]
[1777861877132,60.75,79759.49,0.1,0.0,0.0,0.00033]
[1777861878064,60.75,79771.41,0.1,0.0,0.0,0.00031]
[1777861883175,60.75,79773.67,0.1,0.0,0.0,0.00031]
[1777861888210,60.75,79769.82,0.1,0.0,0.0,0.00031]
[1777861893245,60.75,79764.26,0.1,0.0,0.0,0.00031]
[1777861898280,60.75,79760.49,0.1,0.0,0.0,0.00031]
[1777861903320,60.75,79755.78,0.1,0.0,0.0,0.00032]
[1777861906343,60.75,79749.1,0.1,0.0,0.0,0.00033]
[1777861911378,60.75,79742.75,0.1,0.0,0.0,0.00034]
[1777861913392,60.75,79729.22,0.1,0.0,0.0,0.00035]
[1777861914399,60.75,79723.21,0.1,0.0,0.0,0.00036]
[1777861919434,60.75,79724.44,0.1,0.0,0.0,0.00036]
[1777861920341,60.75,79724.44,0.1,0.0,0.0,0.00036]
[1777861920446,60.75,79728.53,0.1,0.0,0.0,0.00035]
[1777861924469,60.75,79750.49,0.1,0.0,0.0,0.00033]
[1777861929823,60.75,79758.96,0.1,0.0,0.0,0.00032]
[1777861929879,60.75,79755.01,0.1,0.0,0.0,0.00032]
[1777861935548,60.75,79745.66,0.1,0.0,0.0,0.00033]
[1777861940584,60.75,79748.97,0.1,0.0,0.0,0.00033]
[1777861945618,60.75,79746.32,0.1,0.0,0.0,0.00033]
[1777861950652,60.75,79746.71,0.1,0.0,0.0,0.00033]
[1777861951659,60.75,79746.43,0.1,0.0,0.0,0.00032]
[1777861954680,60.75,79739.19,0.1,0.0,0.0,0.00033]
[1777861955689,60.75,79731.35,0.1,0.0,0.0,0.00034]
[1777861957702,60.75,79723.92,0.1,0.0,0.0,0.00035]
[1777861961731,60.75,79708.74,0.1,0.0,0.0,0.00037]
[1777861962738,60.75,79701.82,0.1,0.0,0.0,0.00038]
[1777861967772,60.75,79707.7,0.1,0.0,0.0,0.00037]
[1777861972808,60.75,79708.14,0.1,0.0,0.0,0.00037]
[1777861977843,60.75,79712.06,0.1,0.0,0.0,0.00036]
[1777861980869,60.75,79701.06,0.1,0.0,0.0,0.00038]
[1777861985902,60.75,79699.35,0.1,0.0,0.0,0.00038]
[1777861987918,60.75,79710.09,0.1,0.0,0.0,0.00037]
[1777861992950,60.75,79708.09,0.1,0.0,0.0,0.00037]
[1777861996978,60.75,79701.82,0.1,0.0,0.0,0.00038]
[1777862001007,60.75,79707.89,0.1,0.0,0.0,0.00037]
[1777862003024,60.75,79716.27,0.1,0.0,0.0,0.00036]
[1777862004031,60.75,79725.59,0.1,0.0,0.0,0.00035]
[1777862007054,60.75,79734.07,0.1,0.0,0.0,0.00034]
[1777862011082,60.75,79732.53,0.1,0.0,0.0,0.00033]
[1777862016117,60.75,79731.2,0.1,0.0,0.0,0.00033]
[1777862019137,60.75,79724.73,0.1,0.0,0.0,0.00034]
[1777862024173,60.75,79726.95,0.1,0.0,0.0,0.00033]
[1777862029208,60.75,79727.41,0.1,0.0,0.0,0.00033]
[1777862030222,60.75,79732.97,0.1,0.0,0.0,0.00033]
[1777862035250,60.75,79735.25,0.1,0.0,0.0,0.00032]
[1777862039280,60.75,79728.31,0.1,0.0,0.0,0.00033]
[1777862044313,60.75,79730.07,0.1,0.0,0.0,0.00033]
[1777862049267,60.75,79724.1,0.1,0.0,0.0,0.00034]
[1777862054385,60.75,79719.54,0.1,0.0,0.0,0.00034]
[1777862059421,60.75,79723.52,0.1,0.0,0.0,0.00034]
[1777862064456,60.75,79723.0,0.1,0.0,0.0,0.00034]
[1777862069491,60.75,79723.24,0.1,0.0,0.0,0.00034]
[1777862071525,60.75,79723.3,0.1,0.0,0.0,0.00033]
[1777862076545,60.75,79720.0,0.1,0.0,0.0,0.00033]
[1777862081580,60.75,79717.79,0.1,0.0,0.0,0.00033]
[1777862086615,60.75,79719.27,0.1,0.0,0.0,0.00033]
[1777862091650,60.75,79726.01,0.1,0.0,0.0,0.00032]
[1777862096685,60.75,79728.52,0.1,0.0,0.0,0.00032]
[1777862101725,60.75,79724.6,0.1,0.0,0.0,0.00033]
[1777862103737,60.75,79734.11,0.1,0.0,0.0,0.00031]
[1777862105753,60.75,79724.9,0.1,0.0,0.0,0.00032]
[1777862106757,60.75,79716.92,0.1,0.0,0.0,0.00033]
[1777862109778,60.75,79725.25,0.1,0.0,0.0,0.00032]
[1777862111790,60.75,79731.69,0.1,0.0,0.0,0.00032]
[1777862116825,60.75,79732.92,0.1,0.0,0.0,0.00032]
[1777862119847,60.75,79719.46,0.1,0.0,0.0,0.00033]
[1777862124882,60.75,79726.08,0.1,0.0,0.0,0.00032]
[1777862130926,60.75,79723.63,0.1,0.0,0.0,0.00033]
[1777862131935,60.75,79722.83,0.1,0.0,0.0,0.00032]
[1777862136968,60.75,79723.59,0.1,0.0,0.0,0.00032]
[1777862142003,60.75,79723.06,0.1,0.0,0.0,0.00032]
[1777862147041,60.75,79740.77,0.1,0.0,0.0,0.0003]
[1777862152078,60.75,79738.51,0.1,0.0,0.0,0.0003]
[1777862155099,60.75,79745.57,0.1,0.0,0.0,0.00029]
[1777862160136,60.75,79747.68,0.1,0.0,0.0,0.00029]
[1777862164165,60.75,79757.96,0.1,0.0,0.0,0.00028]
[1777862169198,60.75,79763.65,0.1,0.0,0.0,0.00027]
[1777862171214,60.75,79756.29,0.1,0.0,0.0,0.00028]
[1777862173227,60.75,79763.82,0.1,0.0,0.0,0.00027]
[1777862178262,60.75,79768.02,0.1,0.0,0.0,0.00027]
[1777862183297,60.75,79776.5,0.1,0.0,0.0,0.00026]
[1777862185320,60.75,79782.3,0.1,0.0,0.0,0.00025]
[1777862186333,60.75,79819.31,0.1,0.0,0.0,0.00022]
[1777862187336,60.75,79826.06,0.1,0.0,0.0,0.00021]
[1777862188342,60.75,79832.78,0.1,0.0,0.0,0.00021]
[1777862189349,60.75,79821.75,0.1,0.0,0.0,0.00022]
[1777862190357,60.75,79828.19,0.1,0.0,0.0,0.00021]
[1777862191364,60.75,79828.23,0.1,0.0,0.0,0.00021]
[1777862193380,60.75,79834.77,0.1,0.0,0.0,0.0002]
[1777862195391,60.75,79840.35,0.1,0.0,0.0,0.0002]
[1777862196400,60.75,79847.41,0.1,0.0,0.0,0.00019]
[1777862198412,60.75,79855.36,0.1,0.0,0.0,0.00019]
[1777862200430,60.75,79866.08,0.1,0.0,0.0,0.00018]
[1777862201437,60.75,79875.46,0.1,0.0,0.0,0.00017]
[1777862202444,60.75,79856.76,0.1,0.0,0.0,0.00018]
[1777862205466,60.75,79850.04,0.1,0.0,0.0,0.00019]
[1777862208486,60.75,79841.51,0.1,0.0,0.0,0.0002]
[1777862209494,60.75,79848.68,0.1,0.0,0.0,0.00019]
[1777862214528,60.75,79844.16,0.1,0.0,0.0,0.00019]
[1777862216545,60.75,79837.59,0.1,0.0,0.0,0.0002]
[1777862217550,60.75,79823.7,0.1,0.0,0.0,0.00021]
[1777862222586,60.75,79831.38,0.1,0.0,0.0,0.0002]
[1777862224656,60.75,79820.96,0.1,0.0,0.0,0.00021]
[1777862226633,60.75,79803.48,0.1,0.0,0.0,0.00023]
[1777862228646,60.75,79811.09,0.1,0.0,0.0,0.00022]
[1777862230660,60.75,79819.09,0.1,0.0,0.0,0.00021]
[1777862235695,60.75,79822.68,0.1,0.0,0.0,0.00021]
[1777862240730,60.75,79825.66,0.1,0.0,0.0,0.00021]
[1777862245777,60.75,79827.89,0.1,0.0,0.0,0.00021]
[1777862247792,60.75,79840.15,0.1,0.0,0.0,0.0002]
[1777862248799,60.75,79830.79,0.1,0.0,0.0,0.0002]
[1777862251822,60.75,79829.75,0.1,0.0,0.0,0.0002]
[1777862256856,60.75,79826.04,0.1,0.0,0.0,0.0002]
[1777862259877,60.75,79833.41,0.1,0.0,0.0,0.0002]
[1777862264912,60.75,79841.86,0.1,0.0,0.0,0.00019]
[1777862265919,60.75,79849.4,0.1,0.0,0.0,0.00018]
[1777862266927,60.75,79857.33,0.1,0.0,0.0,0.00018]
[1777862269955,60.75,79851.43,0.1,0.0,0.0,0.00018]
[1777862273974,60.75,79858.58,0.1,0.0,0.0,0.00018]
[1777862279010,60.75,79864.32,0.1,0.0,0.0,0.00017]
[1777862283043,60.75,79873.65,0.1,0.0,0.0,0.00017]
[1777862284049,60.75,79888.72,0.1,0.0,0.0,0.00016]
[1777862285068,60.75,79895.58,0.1,0.0,0.0,0.00015]
[1777862290092,60.75,79901.82,0.1,0.0,0.0,0.00015]
[1777862293116,60.75,79895.52,0.1,0.0,0.0,0.00015]
[1777862296137,60.75,79887.48,0.1,0.0,0.0,0.00016]
[1777862298150,60.75,79878.53,0.1,0.0,0.0,0.00016]
[1777862299158,60.75,79888.46,0.1,0.0,0.0,0.00016]
[1777862304194,60.75,79892.35,0.1,0.0,0.0,0.00016]
[1777862305202,60.75,79898.24,0.1,0.0,0.0,0.00015]
[1777862307214,60.75,79905.91,0.1,0.0,0.0,0.00015]
[1777862311242,60.75,79903.81,0.1,0.0,0.0,0.00014]
[1777862313257,60.75,79893.83,0.1,0.0,0.0,0.00015]
[1777862314268,60.75,79901.12,0.1,0.0,0.0,0.00015]
[1777862319300,60.75,79904.27,0.1,0.0,0.0,0.00014]
[1777862322323,60.75,79896.18,0.1,0.0,0.0,0.00015]
[1777862327355,60.75,79894.74,0.1,0.0,0.0,0.00015]
[1777862330379,60.75,79900.4,0.1,0.0,0.0,0.00015]
[1777862335412,60.75,79904.05,0.1,0.0,0.0,0.00014]
[1777862340447,60.75,79901.52,0.1,0.0,0.0,0.00014]
[1777862344476,60.75,79907.51,0.1,0.0,0.0,0.00014]
[1777862349522,60.75,79907.12,0.1,0.0,0.0,0.00014]
[1777862354557,60.75,79904.89,0.1,0.0,0.0,0.00014]
[1777862359593,60.75,79906.49,0.1,0.0,0.0,0.00014]
[1777862364627,60.75,79911.05,0.1,0.0,0.0,0.00014]
[1777862369662,60.75,79908.53,0.1,0.0,0.0,0.00014]
[1777862371676,60.75,79906.43,0.1,0.0,0.0,0.00014]
[1777862376708,60.75,79908.25,0.1,0.0,0.0,0.00014]
[1777862381746,60.75,79909.4,0.1,0.0,0.0,0.00014]
[1777862386780,60.75,79909.3,0.1,0.0,0.0,0.00014]
[1777862391815,60.75,79913.16,0.1,0.0,0.0,0.00013]
[1777862396852,60.75,79912.16,0.1,0.0,0.0,0.00013]
[1777862401887,60.75,79914.4,0.1,0.0,0.0,0.00013]
[1777862406925,60.75,79916.48,0.1,0.0,0.0,0.00013]
[1777862411958,60.75,79916.88,0.1,0.0,0.0,0.00013]
[1777862416992,60.75,79915.2,0.1,0.0,0.0,0.00013]
[1777862422047,60.75,79915.7,0.1,0.0,0.0,0.00013]
[1777862427067,60.75,79916.62,0.1,0.0,0.0,0.00013]
[1777862432101,60.75,79919.9,0.1,0.0,0.0,0.00013]
[1777862437135,60.75,79922.53,0.1,0.0,0.0,0.00012]
[1777862439150,60.75,79931.49,0.1,0.0,0.0,0.00012]
[1777862444193,60.75,79932.84,0.1,0.0,0.0,0.00012]
[1777862445198,60.75,79944.64,0.1,0.0,0.0,0.00011]
[1777862450232,60.75,79943.2,0.1,0.0,0.0,0.00011]
[1777862453691,60.75,79943.22,0.1,0.0,0.0,0.00011]
[1777862454328,60.75,79941.48,0.1,0.0,0.0,0.00012]
[1777862455156,60.75,79941.48,0.1,0.0,0.0,0.00012]
[1777862455342,60.75,80006.37,0.1,0.0,0.0,9e-05]
[1777862456354,60.75,80051.19,0.1,0.0,0.0,7e-05]
[1777862457357,60.75,80089.53,0.1,0.0,0.0,6e-05]
[1777862458371,60.75,80100.46,0.1,0.0,0.0,6e-05]
[1777862459393,60.75,80120.63,0.1,0.0,0.0,6e-05]
[1777862460438,60.75,80131.62,0.1,0.0,0.0,5e-05]
[1777862461089,60.75,80131.62,0.1,0.0,0.0,5e-05]
[1777862461421,60.75,80146.43,0.1,0.0,0.0,5e-05]
[1777862462196,60.75,80146.43,0.1,0.0,0.0,5e-05]
[1777862462447,60.75,80146.43,0.1,0.0,0.0,5e-05]
[1777862462505,60.75,80251.19,0.1,0.0,0.0,3e-05]
[1777862463380,60.75,80251.19,0.1,0.0,0.0,3e-05]
[1777862463421,60.75,80251.19,0.1,0.0,0.0,3e-05]
[1777862464432,60.75,80273.94,0.1,0.0,0.0,3e-05]
[1777862465438,60.75,80267.37,0.1,0.0,0.0,3e-05]
[1777862466444,60.75,80241.06,0.1,0.0,0.0,3e-05]
[1777862467451,60.75,80220.83,0.1,0.0,0.0,4e-05]
[1777862469465,60.75,80227.22,0.1,0.0,0.0,4e-05]
[1777862470471,60.75,80250.44,0.1,0.0,0.0,3e-05]
[1777862471484,60.75,80273.84,0.1,0.0,0.0,3e-05]
[1777862472584,60.75,80273.84,0.1,0.0,0.0,3e-05]
[1777862472596,60.75,80288.73,0.1,0.0,0.0,3e-05]
[1777862474506,60.75,80252.83,0.1,0.0,0.0,3e-05]
[1777862477694,60.75,80264.01,0.1,0.0,0.0,3e-05]
[1777862477759,60.75,80240.71,0.1,0.0,0.0,3e-05]
[1777862480543,60.75,80233.37,0.1,0.0,0.0,4e-05]
[1777862484574,60.75,80215.78,0.1,0.0,0.0,4e-05]
[1777862485095,60.75,80215.78,0.1,0.0,0.0,4e-05]
[1777862485580,60.75,80202.0,0.1,0.0,0.0,4e-05]
[1777862487598,60.75,80171.0,0.1,0.0,0.0,5e-05]
[1777862489610,60.75,80133.56,0.1,0.0,0.0,5e-05]
[1777862494649,60.75,80125.02,0.1,0.0,0.0,5e-05]
[1777862499684,60.75,80126.32,0.1,0.0,0.0,5e-05]
[1777862502710,60.75,80158.83,0.1,0.0,0.0,5e-05]
[1777862507740,60.75,80159.74,0.1,0.0,0.0,5e-05]
[1777862508672,60.75,80159.74,0.1,0.0,0.0,5e-05]
[1777862508751,60.75,80144.48,0.1,0.0,0.0,5e-05]
[1777862512774,60.75,80152.75,0.1,0.0,0.0,5e-05]
[1777862514789,60.75,80159.59,0.1,0.0,0.0,5e-05]
[1777862519823,60.75,80167.56,0.1,0.0,0.0,4e-05]
[1777862524861,60.75,80171.7,0.1,0.0,0.0,4e-05]
[1777862525868,60.75,80197.44,0.1,0.0,0.0,4e-05]
[1777862527883,60.75,80205.38,0.1,0.0,0.0,4e-05]
[1777862529897,60.75,80198.25,0.1,0.0,0.0,4e-05]
[1777862534931,60.75,80188.08,0.1,0.0,0.0,4e-05]
[1777862539967,60.75,80190.74,0.1,0.0,0.0,4e-05]
[1777862540976,60.75,80205.28,0.1,0.0,0.0,4e-05]
[1777862542847,60.75,80218.92,0.1,0.0,0.0,4e-05]
[1777862544004,60.75,80240.38,0.1,0.0,0.0,3e-05]
[1777862549032,60.75,80248.13,0.1,0.0,0.0,3e-05]
[1777862552917,60.75,80252.34,0.1,0.0,0.0,3e-05]
[1777862555077,60.75,80258.87,0.1,0.0,0.0,3e-05]
[1777862560111,60.75,80252.4,0.1,0.0,0.0,3e-05]
[1777862561117,60.75,80224.03,0.1,0.0,0.0,3e-05]
[1777862564138,60.75,80217.17,0.1,0.0,0.0,4e-05]
[1777862566151,60.75,80207.77,0.1,0.0,0.0,4e-05]
[1777862567159,60.75,80200.45,0.1,0.0,0.0,4e-05]
[1777862571200,60.75,80192.29,0.1,0.0,0.0,4e-05]
[1777862572211,60.75,80170.25,0.1,0.0,0.0,4e-05]
[1777862573211,60.75,80151.7,0.1,0.0,0.0,5e-05]
[1777862575229,60.75,80159.22,0.1,0.0,0.0,4e-05]
[1777862576233,60.75,80169.38,0.1,0.0,0.0,4e-05]
[1777862577240,60.75,80176.44,0.1,0.0,0.0,4e-05]
[1777862580259,60.75,80185.14,0.1,0.0,0.0,4e-05]
[1777862582274,60.75,80191.3,0.1,0.0,0.0,4e-05]
[1777862587308,60.75,80201.74,0.1,0.0,0.0,4e-05]
[1777862588316,60.75,80209.02,0.1,0.0,0.0,4e-05]
[1777862590333,60.75,80221.59,0.1,0.0,0.0,3e-05]
[1777862591372,60.75,80227.3,0.1,0.0,0.0,3e-05]
[1777862592372,60.75,80216.7,0.1,0.0,0.0,4e-05]
[1777862593366,60.75,80208.05,0.1,0.0,0.0,4e-05]
[1777862594371,60.75,80214.63,0.1,0.0,0.0,4e-05]
[1777862598393,60.75,80207.88,0.1,0.0,0.0,4e-05]
[1777862599408,60.75,80196.13,0.1,0.0,0.0,4e-05]
[1777862600407,60.75,80190.46,0.1,0.0,0.0,4e-05]
[1777862601414,60.75,80183.15,0.1,0.0,0.0,4e-05]
[1777862603429,60.75,80173.79,0.1,0.0,0.0,4e-05]
[1777862604436,60.75,80167.98,0.1,0.0,0.0,4e-05]
[1777862606449,60.75,80161.46,0.1,0.0,0.0,4e-05]
[1777862608463,60.75,80155.06,0.1,0.0,0.0,5e-05]
[1777862610477,60.75,80147.71,0.1,0.0,0.0,5e-05]
[1777862611485,60.75,80146.71,0.1,0.0,0.0,5e-05]
[1777862613498,60.75,80152.87,0.1,0.0,0.0,4e-05]
[1777862616519,60.75,80172.43,0.1,0.0,0.0,4e-05]
[1777862621558,60.75,80176.36,0.1,0.0,0.0,4e-05]
[1777862622564,60.75,80182.61,0.1,0.0,0.0,4e-05]
[1777862625585,60.75,80191.06,0.1,0.0,0.0,4e-05]
[1777862628608,60.75,80183.73,0.1,0.0,0.0,4e-05]
[1777862630620,60.75,80172.54,0.1,0.0,0.0,4e-05]
[1777862631628,60.75,80163.18,0.1,0.0,0.0,4e-05]
[1777862632634,60.75,80151.8,0.1,0.0,0.0,4e-05]
[1777862634648,60.75,80137.46,0.1,0.0,0.0,5e-05]
[1777862635655,60.75,80128.95,0.1,0.0,0.0,5e-05]
[1777862638676,60.75,80118.7,0.1,0.0,0.0,5e-05]
[1777862640692,60.75,80099.7,0.1,0.0,0.0,5e-05]
[1777862642704,60.75,80112.26,0.1,0.0,0.0,5e-05]
[1777862647740,60.75,80113.11,0.1,0.0,0.0,5e-05]
[1777862650760,60.75,80107.44,0.1,0.0,0.0,5e-05]
[1777862655796,60.75,80110.11,0.1,0.0,0.0,5e-05]
[1777862659824,60.75,80115.79,0.1,0.0,0.0,5e-05]
[1777862660831,60.75,80128.81,0.1,0.0,0.0,5e-05]
[1777862661838,60.75,80135.71,0.1,0.0,0.0,5e-05]
[1777862663851,60.75,80141.35,0.1,0.0,0.0,5e-05]
[1777862665867,60.75,80133.85,0.1,0.0,0.0,5e-05]
[1777862670900,60.75,80131.93,0.1,0.0,0.0,5e-05]
[1777862671907,60.75,80131.23,0.1,0.0,0.0,5e-05]
[1777862672915,60.75,80138.31,0.1,0.0,0.0,4e-05]
[1777862674928,60.75,80144.0,0.1,0.0,0.0,4e-05]
[1777862679962,60.75,80141.06,0.1,0.0,0.0,4e-05]
[1777862684998,60.75,80131.56,0.1,0.0,0.0,5e-05]
[1777862688024,60.75,80123.4,0.1,0.0,0.0,5e-05]
[1777862690037,60.75,80129.94,0.1,0.0,0.0,5e-05]
[1777862691044,60.75,80139.87,0.1,0.0,0.0,4e-05]
[1777862696079,60.75,80134.81,0.1,0.0,0.0,5e-05]
[1777862701114,60.75,80140.1,0.1,0.0,0.0,4e-05]
[1777862702121,60.75,80153.48,0.1,0.0,0.0,4e-05]
[1777862703130,60.75,80164.38,0.1,0.0,0.0,4e-05]
[1777862704136,60.75,80173.76,0.1,0.0,0.0,4e-05]
[1777862706149,60.75,80163.36,0.1,0.0,0.0,4e-05]
[1777862707158,60.75,80150.79,0.1,0.0,0.0,4e-05]
[1777862710178,60.75,80141.6,0.1,0.0,0.0,4e-05]
[1777862712191,60.75,80131.63,0.1,0.0,0.0,5e-05]
[1777862717227,60.75,80123.92,0.1,0.0,0.0,5e-05]
[1777862718233,60.75,80114.88,0.1,0.0,0.0,5e-05]
[1777862722267,60.75,80120.43,0.1,0.0,0.0,5e-05]
[1777862724145,60.75,80132.91,0.1,0.0,0.0,5e-05]
[1777862725283,60.75,80122.69,0.1,0.0,0.0,5e-05]
[1777862726291,60.75,80115.12,0.1,0.0,0.0,5e-05]
[1777862728304,60.75,80098.16,0.1,0.0,0.0,5e-05]
[1777862731328,60.75,80094.75,0.1,0.0,0.0,5e-05]
[1777862733339,60.75,80086.29,0.1,0.0,0.0,5e-05]
[1777862737367,60.75,80078.68,0.1,0.0,0.0,6e-05]
[1777862740388,60.75,80085.79,0.1,0.0,0.0,5e-05]
[1777862743409,60.75,80092.5,0.1,0.0,0.0,5e-05]
[1777862747438,60.75,80083.04,0.1,0.0,0.0,5e-05]
[1777862750460,60.75,80074.98,0.1,0.0,0.0,6e-05]
[1777862755492,60.75,80076.8,0.1,0.0,0.0,6e-05]
[1777862758515,60.75,80086.91,0.1,0.0,0.0,5e-05]
[1777862763549,60.75,80088.82,0.1,0.0,0.0,5e-05]
[1777862765649,60.75,80087.47,0.1,0.0,0.0,5e-05]
[1777862765665,60.75,80086.48,0.1,0.0,0.0,5e-05]
[1777862771618,60.75,80084.29,0.1,0.0,0.0,5e-05]
[1777862774770,60.75,80083.29,0.1,0.0,0.0,5e-05]
[1777862774841,60.75,80080.98,0.1,0.0,0.0,5e-05]
[1777862777657,60.75,80072.05,0.1,0.0,0.0,6e-05]
[1777862782692,60.75,80071.08,0.1,0.0,0.0,6e-05]
[1777862787728,60.75,80063.59,0.1,0.0,0.0,6e-05]
[1777862789744,60.75,80054.98,0.1,0.0,0.0,6e-05]
[1777862792764,60.75,80036.55,0.1,0.0,0.0,6e-05]
[1777862795785,60.75,80030.29,0.1,0.0,0.0,6e-05]
[1777862798807,60.75,80035.87,0.1,0.0,0.0,6e-05]
[1777862803841,60.75,80040.85,0.1,0.0,0.0,6e-05]
[1777862808876,60.75,80044.42,0.1,0.0,0.0,6e-05]
[1777862813911,60.75,80041.59,0.1,0.0,0.0,6e-05]
[1777862818947,60.75,80038.15,0.1,0.0,0.0,6e-05]
[1777862822974,60.75,80024.26,0.1,0.0,0.0,7e-05]
[1777862828023,60.75,80023.62,0.1,0.0,0.0,7e-05]
[1777862830030,60.75,80033.2,0.1,0.0,0.0,6e-05]
[1777862835081,60.75,80032.3,0.1,0.0,0.0,6e-05]
[1777862840102,60.75,80025.66,0.1,0.0,0.0,7e-05]
[1777862842139,60.75,80017.13,0.1,0.0,0.0,7e-05]
[1777862843126,60.75,80009.54,0.1,0.0,0.0,7e-05]
[1777862848160,60.75,80013.01,0.1,0.0,0.0,7e-05]
[1777862849167,60.75,80021.88,0.1,0.0,0.0,7e-05]
[1777862850181,60.75,80031.58,0.1,0.0,0.0,6e-05]
[1777862851182,60.75,80032.78,0.1,0.0,0.0,6e-05]
[1777862852188,60.75,80039.49,0.1,0.0,0.0,6e-05]
[1777862855210,60.75,80046.51,0.1,0.0,0.0,6e-05]
[1777862856216,60.75,80052.39,0.1,0.0,0.0,6e-05]
[1777862861252,60.75,80058.33,0.1,0.0,0.0,6e-05]
[1777862865279,60.75,80068.31,0.1,0.0,0.0,5e-05]
[1777862868301,60.75,80075.34,0.1,0.0,0.0,5e-05]
[1777862873334,60.75,80073.99,0.1,0.0,0.0,5e-05]
[1777862878370,60.75,80072.8,0.1,0.0,0.0,5e-05]
[1777862882398,60.75,80078.36,0.1,0.0,0.0,5e-05]
[1777862883421,60.75,80093.12,0.1,0.0,0.0,5e-05]
[1777862888453,60.75,80089.79,0.1,0.0,0.0,5e-05]
[1777862890463,60.75,80096.63,0.1,0.0,0.0,5e-05]
[1777862895497,60.75,80066.46,0.1,0.0,0.0,5e-05]
[1777862896505,60.75,80057.61,0.1,0.0,0.0,6e-05]
[1777862901540,60.75,80060.62,0.1,0.0,0.0,5e-05]
[1777862902547,60.75,80070.76,0.1,0.0,0.0,5e-05]
[1777862906576,60.75,80065.09,0.1,0.0,0.0,5e-05]
[1777862907582,60.75,80058.95,0.1,0.0,0.0,6e-05]
[1777862912617,60.75,80044.75,0.1,0.0,0.0,6e-05]
[1777862915638,60.75,80035.79,0.1,0.0,0.0,6e-05]
[1777862916644,60.75,80028.75,0.1,0.0,0.0,6e-05]
[1777862920674,60.75,80018.91,0.1,0.0,0.0,6e-05]
[1777862921681,60.75,80012.5,0.1,0.0,0.0,6e-05]
[1777862925707,60.75,80006.9,0.1,0.0,0.0,7e-05]
[1777862930745,60.75,80008.62,0.1,0.0,0.0,7e-05]
[1777862935778,60.75,80011.07,0.1,0.0,0.0,6e-05]
[1777862940814,60.75,80011.89,0.1,0.0,0.0,6e-05]
[1777862943834,60.75,80024.56,0.1,0.0,0.0,6e-05]
[1777862946855,60.75,80016.38,0.1,0.0,0.0,6e-05]
[1777862951906,60.75,80013.71,0.1,0.0,0.0,6e-05]
[1777862952913,60.75,80019.8,0.1,0.0,0.0,6e-05]
[1777862955936,60.75,80028.81,0.1,0.0,0.0,6e-05]
[1777862956943,60.75,80042.58,0.1,0.0,0.0,6e-05]
[1777862961978,60.75,80040.35,0.1,0.0,0.0,6e-05]
[1777862967012,60.75,80043.31,0.1,0.0,0.0,6e-05]
[1777862968023,60.75,80051.25,0.1,0.0,0.0,5e-05]
[1777862971042,60.75,80056.0,0.1,0.0,0.0,5e-05]
[1777862973058,60.75,80063.34,0.1,0.0,0.0,5e-05]
[1777862974068,60.75,80082.3,0.1,0.0,0.0,5e-05]
[1777862979100,60.75,80076.56,0.1,0.0,0.0,5e-05]
[1777862982121,60.75,80091.26,0.1,0.0,0.0,4e-05]
[1777862987158,60.75,80100.44,0.1,0.0,0.0,4e-05]
[1777862988163,60.75,80109.96,0.1,0.0,0.0,4e-05]
[1777862993198,60.75,80115.53,0.1,0.0,0.0,4e-05]
[1777862994206,60.75,80100.22,0.1,0.0,0.0,4e-05]
[1777862998234,60.75,80107.36,0.1,0.0,0.0,4e-05]
[1777863000246,60.75,80114.6,0.1,0.0,0.0,4e-05]
[1777863005283,60.75,80117.79,0.1,0.0,0.0,4e-05]
[1777863010320,60.75,80121.82,0.1,0.0,0.0,4e-05]
[1777863015353,60.75,80122.97,0.1,0.0,0.0,4e-05]
[1777863020388,60.75,80122.53,0.1,0.0,0.0,4e-05]
[1777863025424,60.75,80135.23,0.1,0.0,0.0,4e-05]
[1777863026435,60.75,80140.85,0.1,0.0,0.0,4e-05]
[1777863029451,60.75,80130.43,0.1,0.0,0.0,4e-05]
[1777863031469,60.75,80134.6,0.1,0.0,0.0,4e-05]
[1777863033483,60.75,80128.68,0.1,0.0,0.0,4e-05]
[1777863034489,60.75,80118.87,0.1,0.0,0.0,4e-05]
[1777863035494,60.75,80112.96,0.1,0.0,0.0,4e-05]
[1777863040530,60.75,80115.02,0.1,0.0,0.0,4e-05]
[1777863046465,60.75,80114.4,0.1,0.0,0.0,4e-05]
[1777863051607,60.75,80111.06,0.1,0.0,0.0,4e-05]
[1777863056642,60.75,80111.22,0.1,0.0,0.0,4e-05]
[1777863061691,60.75,80105.83,0.1,0.0,0.0,4e-05]
[1777863063691,60.75,80112.01,0.1,0.0,0.0,4e-05]
[1777863068726,60.75,80115.15,0.1,0.0,0.0,4e-05]
[1777863070740,60.75,80122.36,0.1,0.0,0.0,4e-05]
[1777863073762,60.75,80129.74,0.1,0.0,0.0,4e-05]
[1777863074769,60.75,80137.61,0.1,0.0,0.0,4e-05]
[1777863075777,60.75,80147.03,0.1,0.0,0.0,3e-05]
[1777863077790,60.75,80154.9,0.1,0.0,0.0,3e-05]
[1777863082826,60.75,80151.36,0.1,0.0,0.0,3e-05]
[1777863088874,60.75,80152.35,0.1,0.0,0.0,3e-05]
[1777863090882,60.75,80158.09,0.1,0.0,0.0,3e-05]
[1777863091890,60.75,80158.84,0.1,0.0,0.0,3e-05]
[1777863092913,60.75,80165.08,0.1,0.0,0.0,3e-05]
[1777863093916,60.75,80173.73,0.1,0.0,0.0,3e-05]
[1777863094923,60.75,80189.21,0.1,0.0,0.0,3e-05]
[1777863096936,60.75,80195.94,0.1,0.0,0.0,3e-05]
[1777863099958,60.75,80205.79,0.1,0.0,0.0,3e-05]
[1777863101971,60.75,80215.8,0.1,0.0,0.0,2e-05]
[1777863102977,60.75,80207.48,0.1,0.0,0.0,3e-05]
[1777863108027,60.75,80209.43,0.1,0.0,0.0,3e-05]
[1777863109038,60.75,80215.98,0.1,0.0,0.0,2e-05]
[1777863110034,60.75,80243.68,0.1,0.0,0.0,2e-05]
[1777863111041,60.75,80253.43,0.1,0.0,0.0,2e-05]
[1777863112048,60.75,80247.79,0.1,0.0,0.0,2e-05]
[1777863114062,60.75,80253.54,0.1,0.0,0.0,2e-05]
[1777863115069,60.75,80260.16,0.1,0.0,0.0,2e-05]
[1777863118091,60.75,80242.34,0.1,0.0,0.0,2e-05]
[1777863122119,60.75,80248.82,0.1,0.0,0.0,2e-05]
[1777863123126,60.75,80254.46,0.1,0.0,0.0,2e-05]
[1777863125140,60.75,80221.79,0.1,0.0,0.0,2e-05]
[1777863127120,60.75,80222.14,0.1,0.0,0.0,2e-05]
[1777863127206,60.75,80231.44,0.1,0.0,0.0,2e-05]
[1777863128151,60.75,80231.44,0.1,0.0,0.0,2e-05]
[1777863128235,60.75,80233.07,0.1,0.0,0.0,2e-05]
[1777863134203,60.75,80224.74,0.1,0.0,0.0,2e-05]
[1777863138231,60.75,80213.33,0.1,0.0,0.0,2e-05]
[1777863140246,60.75,80223.81,0.1,0.0,0.0,2e-05]
[1777863143266,60.75,80215.73,0.1,0.0,0.0,2e-05]
[1777863148310,60.75,80210.19,0.1,0.0,0.0,2e-05]
[1777863151325,60.75,80206.75,0.1,0.0,0.0,2e-05]
[1777863153370,60.75,80201.61,0.1,0.0,0.0,2e-05]
[1777863153412,60.75,80204.76,0.1,0.0,0.0,2e-05]
[1777863154892,60.75,80204.76,0.1,0.0,0.0,2e-05]
[1777863155364,60.75,80204.04,0.1,0.0,0.0,2e-05]
[1777863160385,60.75,80197.91,0.1,0.0,0.0,3e-05]
[1777863165421,60.75,80201.07,0.1,0.0,0.0,2e-05]
[1777863168444,60.75,80219.63,0.1,0.0,0.0,2e-05]
[1777863169460,60.75,80228.51,0.1,0.0,0.0,2e-05]
[1777863170462,60.75,80234.47,0.1,0.0,0.0,2e-05]
[1777863174484,60.75,80243.87,0.1,0.0,0.0,2e-05]
[1777863178513,60.75,80223.17,0.1,0.0,0.0,2e-05]
[1777863181533,60.75,80231.62,0.1,0.0,0.0,2e-05]
[1777863182540,60.75,80238.73,0.1,0.0,0.0,2e-05]
[1777863184558,60.75,80256.66,0.1,0.0,0.0,2e-05]
[1777863186570,60.75,80265.5,0.1,0.0,0.0,2e-05]
[1777863188584,60.75,80273.15,0.1,0.0,0.0,2e-05]
[1777863192611,60.75,80280.25,0.1,0.0,0.0,2e-05]
[1777863194626,60.75,80271.89,0.1,0.0,0.0,2e-05]
[1777863199662,60.75,80270.86,0.1,0.0,0.0,2e-05]
[1777863204697,60.75,80267.79,0.1,0.0,0.0,2e-05]
[1777863207718,60.75,80257.69,0.1,0.0,0.0,2e-05]
[1777863212754,60.75,80233.97,0.1,0.0,0.0,2e-05]
[1777863217788,60.75,80232.21,0.1,0.0,0.0,2e-05]
[1777863219803,60.75,80238.59,0.1,0.0,0.0,2e-05]
[1777863224841,60.75,80244.18,0.1,0.0,0.0,2e-05]
[1777863226855,60.75,80230.52,0.1,0.0,0.0,2e-05]
[1777863227865,60.75,80214.82,0.1,0.0,0.0,2e-05]
[1777863228867,60.75,80208.31,0.1,0.0,0.0,2e-05]
[1777863232896,60.75,80215.24,0.1,0.0,0.0,2e-05]
[1777863234910,60.75,80224.13,0.1,0.0,0.0,2e-05]
[1777863239944,60.75,80218.76,0.1,0.0,0.0,2e-05]
[1777863242966,60.75,80224.28,0.1,0.0,0.0,2e-05]
[1777863246998,60.75,80234.87,0.1,0.0,0.0,2e-05]
[1777863252030,60.75,80247.45,0.1,0.0,0.0,2e-05]
[1777863257063,60.75,80248.31,0.1,0.0,0.0,2e-05]
[1777863262106,60.75,80255.61,0.1,0.0,0.0,2e-05]
[1777863264119,60.75,80265.37,0.1,0.0,0.0,2e-05]
[1777863269154,60.75,80267.82,0.1,0.0,0.0,2e-05]
[1777863271168,60.75,80263.72,0.1,0.0,0.0,2e-05]
[1777863276203,60.75,80264.76,0.1,0.0,0.0,2e-05]
[1777863281238,60.75,80268.12,0.1,0.0,0.0,2e-05]
[1777863287283,60.75,80261.85,0.1,0.0,0.0,2e-05]
[1777863288290,60.75,80255.9,0.1,0.0,0.0,2e-05]
[1777863290306,60.75,80248.75,0.1,0.0,0.0,2e-05]
[1777863295339,60.75,80242.48,0.1,0.0,0.0,2e-05]
[1777863296346,60.75,80236.57,0.1,0.0,0.0,2e-05]
[1777863301381,60.75,80239.27,0.1,0.0,0.0,2e-05]
[1777863304403,60.75,80246.93,0.1,0.0,0.0,2e-05]
[1777863307423,60.75,80257.07,0.1,0.0,0.0,2e-05]
[1777863312459,60.75,80259.79,0.1,0.0,0.0,2e-05]
[1777863316487,60.75,80268.34,0.1,0.0,0.0,2e-05]
[1777863320516,60.75,80282.03,0.1,0.0,0.0,2e-05]
[1777863322537,60.75,80303.95,0.1,0.0,0.0,1e-05]
[1777863323538,60.75,80311.11,0.1,0.0,0.0,1e-05]
[1777863324543,60.75,80321.89,0.1,0.0,0.0,1e-05]
[1777863329579,60.75,80321.97,0.1,0.0,0.0,1e-05]
[1777863331594,60.75,80322.3,0.1,0.0,0.0,1e-05]
[1777863333609,60.75,80315.47,0.1,0.0,0.0,1e-05]
[1777863334616,60.75,80308.2,0.1,0.0,0.0,1e-05]
[1777863337636,60.75,80301.8,0.1,0.0,0.0,1e-05]
[1777863340655,60.75,80313.33,0.1,0.0,0.0,1e-05]
[1777863341669,60.75,80320.35,0.1,0.0,0.0,1e-05]
[1777863345702,60.75,80363.2,0.1,0.0,0.0,1e-05]
[1777863346467,60.75,80363.2,0.1,0.0,0.0,1e-05]
[1777863346712,60.75,80363.05,0.1,0.0,0.0,1e-05]
[1777863347257,60.75,80363.05,0.1,0.0,0.0,1e-05]
[1777863347728,60.75,80393.24,0.1,0.0,0.0,1e-05]
[1777863349736,60.75,80385.65,0.1,0.0,0.0,1e-05]
[1777863350749,60.75,80374.01,0.1,0.0,0.0,1e-05]
[1777863351752,60.75,80348.23,0.1,0.0,0.0,1e-05]
[1777863356786,60.75,80349.8,0.1,0.0,0.0,1e-05]
[1777863361820,60.75,80356.21,0.1,0.0,0.0,1e-05]
[1777863362827,60.75,80349.52,0.1,0.0,0.0,1e-05]
[1777863363834,60.75,80341.95,0.1,0.0,0.0,1e-05]
[1777863364841,60.75,80334.48,0.1,0.0,0.0,1e-05]
[1777863365825,60.75,80334.48,0.1,0.0,0.0,1e-05]
[1777863365898,60.75,80300.88,0.1,0.0,0.0,1e-05]
[1777863368037,60.75,80285.18,0.1,0.0,0.0,2e-05]
[1777863368869,60.75,80284.26,0.1,0.0,0.0,2e-05]
[1777863370883,60.75,80296.5,0.1,0.0,0.0,1e-05]
[1777863375920,60.75,80295.65,0.1,0.0,0.0,1e-05]
[1777863379948,60.75,80282.93,0.1,0.0,0.0,2e-05]
[1777863381962,60.75,80273.16,0.1,0.0,0.0,2e-05]
[1777863383975,60.75,80263.31,0.1,0.0,0.0,2e-05]
[1777863384984,60.75,80257.49,0.1,0.0,0.0,2e-05]
[1777863385992,60.75,80247.78,0.1,0.0,0.0,2e-05]
[1777863387001,60.75,80257.63,0.1,0.0,0.0,2e-05]
[1777863388916,60.75,80267.75,0.1,0.0,0.0,2e-05]
[1777863391025,60.75,80270.11,0.1,0.0,0.0,2e-05]
[1777863394046,60.75,80281.29,0.1,0.0,0.0,1e-05]
[1777863397067,60.75,80294.06,0.1,0.0,0.0,1e-05]
[1777863400109,60.75,80311.12,0.1,0.0,0.0,1e-05]
[1777863401107,60.75,80325.12,0.1,0.0,0.0,1e-05]
[1777863402114,60.75,80331.59,0.1,0.0,0.0,1e-05]
[1777863403121,60.75,80351.03,0.1,0.0,0.0,1e-05]
[1777863404128,60.75,80357.38,0.1,0.0,0.0,1e-05]
[1777863409164,60.75,80350.67,0.1,0.0,0.0,1e-05]
[1777863410170,60.75,80341.25,0.1,0.0,0.0,1e-05]
[1777863413192,60.75,80335.49,0.1,0.0,0.0,1e-05]
[1777863417219,60.75,80329.32,0.1,0.0,0.0,1e-05]
[1777863420240,60.75,80334.77,0.1,0.0,0.0,1e-05]
[1777863422274,60.75,80325.4,0.1,0.0,0.0,1e-05]
[1777863424268,60.75,80313.41,0.1,0.0,0.0,1e-05]
[1777863427291,60.75,80298.39,0.1,0.0,0.0,1e-05]
[1777863428297,60.75,80290.72,0.1,0.0,0.0,1e-05]
[1777863429305,60.75,80298.33,0.1,0.0,0.0,1e-05]
[1777863430311,60.75,80305.55,0.1,0.0,0.0,1e-05]
[1777863435346,60.75,80304.9,0.1,0.0,0.0,1e-05]
[1777863440385,60.75,80309.14,0.1,0.0,0.0,1e-05]
[1777863442397,60.75,80314.99,0.1,0.0,0.0,1e-05]
[1777863447430,60.75,80317.57,0.1,0.0,0.0,1e-05]
[1777863451460,60.75,80314.83,0.1,0.0,0.0,1e-05]
[1777863452469,60.75,80299.14,0.1,0.0,0.0,1e-05]
[1777863457506,60.75,80309.8,0.1,0.0,0.0,1e-05]
[1777863462541,60.75,80311.79,0.1,0.0,0.0,1e-05]
[1777863463547,60.75,80317.82,0.1,0.0,0.0,1e-05]
[1777863466567,60.75,80326.79,0.1,0.0,0.0,1e-05]
[1777863467574,60.75,80333.33,0.1,0.0,0.0,1e-05]
[1777863472610,60.75,80331.52,0.1,0.0,0.0,1e-05]
[1777863477649,60.75,80331.57,0.1,0.0,0.0,1e-05]
[1777863482679,60.75,80330.29,0.1,0.0,0.0,1e-05]
[1777863486710,60.75,80318.67,0.1,0.0,0.0,1e-05]
[1777863488722,60.75,80310.15,0.1,0.0,0.0,1e-05]
[1777863491743,60.75,80303.84,0.1,0.0,0.0,1e-05]
[1777863493757,60.75,80313.18,0.1,0.0,0.0,1e-05]
[1777863494763,60.75,80326.97,0.1,0.0,0.0,1e-05]
[1777863499801,60.75,80328.94,0.1,0.0,0.0,1e-05]
[1777863504833,60.75,80305.23,0.1,0.0,0.0,1e-05]
[1777863509872,60.75,80288.24,0.1,0.0,0.0,1e-05]
[1777863510879,60.75,80273.38,0.1,0.0,0.0,1e-05]
[1777863511886,60.75,80275.32,0.1,0.0,0.0,1e-05]
[1777863516921,60.75,80285.16,0.1,0.0,0.0,1e-05]
[1777863517928,60.75,80292.58,0.1,0.0,0.0,1e-05]
[1777863520950,60.75,80281.52,0.1,0.0,0.0,1e-05]
[1777863521956,60.75,80266.89,0.1,0.0,0.0,1e-05]
[1777863526995,60.75,80266.96,0.1,0.0,0.0,1e-05]
[1777863532027,60.75,80262.48,0.1,0.0,0.0,1e-05]
[1777863537062,60.75,80260.08,0.1,0.0,0.0,1e-05]
[1777863539075,60.75,80241.71,0.1,0.0,0.0,2e-05]
[1777863540083,60.75,80229.61,0.1,0.0,0.0,2e-05]
[1777863544111,60.75,80235.44,0.1,0.0,0.0,2e-05]
[1777863546128,60.75,80228.68,0.1,0.0,0.0,2e-05]
[1777863547133,60.75,80218.55,0.1,0.0,0.0,2e-05]
[1777863548139,60.75,80212.17,0.1,0.0,0.0,2e-05]
[1777863551162,60.75,80205.29,0.1,0.0,0.0,2e-05]
[1777863556196,60.75,80210.44,0.1,0.0,0.0,2e-05]
[1777863561233,60.75,80208.34,0.1,0.0,0.0,2e-05]
[1777863566267,60.75,80207.52,0.1,0.0,0.0,2e-05]
[1777863568281,60.75,80213.74,0.1,0.0,0.0,2e-05]
[1777863569288,60.75,80207.85,0.1,0.0,0.0,2e-05]
[1777863571302,60.75,80205.42,0.1,0.0,0.0,2e-05]
[1777863575331,60.75,80189.61,0.1,0.0,0.0,2e-05]
[1777863577344,60.75,80180.69,0.1,0.0,0.0,2e-05]
[1777863580371,60.75,80169.41,0.1,0.0,0.0,2e-05]
[1777863581375,60.75,80159.21,0.1,0.0,0.0,2e-05]
[1777863582382,60.75,80153.65,0.1,0.0,0.0,2e-05]
[1777863587417,60.75,80152.45,0.1,0.0,0.0,2e-05]
[1777863588424,60.75,80159.43,0.1,0.0,0.0,2e-05]
[1777863593461,60.75,80156.53,0.1,0.0,0.0,2e-05]
[1777863596482,60.75,80149.41,0.1,0.0,0.0,2e-05]
[1777863598496,60.75,80143.48,0.1,0.0,0.0,2e-05]
[1777863603590,60.75,80142.95,0.1,0.0,0.0,2e-05]
[1777863604597,60.75,80149.19,0.1,0.0,0.0,2e-05]
[1777863605605,60.75,80172.7,0.1,0.0,0.0,2e-05]
[1777863606613,60.75,80181.04,0.1,0.0,0.0,2e-05]
[1777863608627,60.75,80189.15,0.1,0.0,0.0,2e-05]
[1777863610641,60.75,80180.33,0.1,0.0,0.0,2e-05]
[1777863613661,60.75,80186.89,0.1,0.0,0.0,2e-05]
[1777863615675,60.75,80197.93,0.1,0.0,0.0,2e-05]
[1777863620714,60.75,80190.75,0.1,0.0,0.0,2e-05]
[1777863624741,60.75,80182.49,0.1,0.0,0.0,2e-05]
[1777863625747,60.75,80173.07,0.1,0.0,0.0,2e-05]
[1777863627762,60.75,80163.85,0.1,0.0,0.0,2e-05]
[1777863628767,60.75,80156.63,0.1,0.0,0.0,2e-05]
[1777863631788,60.75,80154.84,0.1,0.0,0.0,2e-05]
[1777863636830,60.75,80152.64,0.1,0.0,0.0,2e-05]
[1777863641864,60.75,80148.93,0.1,0.0,0.0,2e-05]
[1777863646900,60.75,80146.46,0.1,0.0,0.0,2e-05]
[1777863651937,60.75,80144.88,0.1,0.0,0.0,2e-05]
[1777863654962,60.75,80136.47,0.1,0.0,0.0,2e-05]
[1777863658987,60.75,80143.1,0.1,0.0,0.0,2e-05]
[1777863664025,60.75,80144.85,0.1,0.0,0.0,2e-05]
[1777863669057,60.75,80137.65,0.1,0.0,0.0,2e-05]
[1777863671072,60.75,80121.16,0.1,0.0,0.0,2e-05]
[1777863672084,60.75,80114.44,0.1,0.0,0.0,3e-05]
[1777863673086,60.75,80105.35,0.1,0.0,0.0,3e-05]
[1777863676108,60.75,80099.17,0.1,0.0,0.0,3e-05]
[1777863680152,60.75,80108.72,0.1,0.0,0.0,3e-05]
[1777863682151,60.75,80128.16,0.1,0.0,0.0,2e-05]
[1777863683159,60.75,80113.95,0.1,0.0,0.0,3e-05]
[1777863684167,60.75,80107.62,0.1,0.0,0.0,3e-05]
[1777863686178,60.75,80099.56,0.1,0.0,0.0,3e-05]
[1777863691214,60.75,80098.98,0.1,0.0,0.0,3e-05]
[1777863693229,60.75,80066.16,0.1,0.0,0.0,3e-05]
[1777863696250,60.75,80060.76,0.1,0.0,0.0,3e-05]
[1777863697258,60.75,80035.01,0.1,0.0,0.0,3e-05]
[1777863699274,60.75,80023.14,0.1,0.0,0.0,4e-05]
[1777863704307,60.75,80021.08,0.1,0.0,0.0,4e-05]
[1777863709342,60.75,80019.07,0.1,0.0,0.0,4e-05]
[1777863711211,60.75,80027.81,0.1,0.0,0.0,4e-05]
[1777863712363,60.75,80036.45,0.1,0.0,0.0,3e-05]
[1777863717455,60.75,80038.93,0.1,0.0,0.0,3e-05]
[1777863721281,60.75,80029.79,0.1,0.0,0.0,4e-05]
[1777863723496,60.75,80037.66,0.1,0.0,0.0,3e-05]
[1777863728530,60.75,80036.04,0.1,0.0,0.0,3e-05]
[1777863730548,60.75,80051.83,0.1,0.0,0.0,3e-05]
[1777863731558,60.75,80021.89,0.1,0.0,0.0,4e-05]
[1777863732559,60.75,80015.15,0.1,0.0,0.0,4e-05]
[1777863737594,60.75,80012.33,0.1,0.0,0.0,4e-05]
[1777863738601,60.75,79996.57,0.1,0.0,0.0,4e-05]
[1777863740631,60.75,79984.5,0.1,0.0,0.0,4e-05]
[1777863742637,60.75,79971.66,0.1,0.0,0.0,4e-05]
[1777863744653,60.75,79960.0,0.1,0.0,0.0,5e-05]
[1777863745659,60.75,79949.55,0.1,0.0,0.0,5e-05]
[1777863746667,60.75,79959.52,0.1,0.0,0.0,5e-05]
[1777863747676,60.75,79968.54,0.1,0.0,0.0,5e-05]
[1777863748690,60.75,79973.99,0.1,0.0,0.0,4e-05]
[1777863750699,60.75,79988.0,0.1,0.0,0.0,4e-05]
[1777863751705,60.75,79986.78,0.1,0.0,0.0,4e-05]
[1777863753719,60.75,79997.41,0.1,0.0,0.0,4e-05]
[1777863755734,60.75,80002.96,0.1,0.0,0.0,4e-05]
[1777863760768,60.75,80006.49,0.1,0.0,0.0,4e-05]
[1777863761775,60.75,80012.29,0.1,0.0,0.0,4e-05]
[1777863766813,60.75,80015.93,0.1,0.0,0.0,4e-05]
[1777863771848,60.75,80017.83,0.1,0.0,0.0,4e-05]
[1777863773862,60.75,80011.03,0.1,0.0,0.0,4e-05]
[1777863775876,60.75,80003.33,0.1,0.0,0.0,4e-05]
[1777863777890,60.75,79997.89,0.1,0.0,0.0,4e-05]
[1777863782925,60.75,80012.98,0.1,0.0,0.0,4e-05]
[1777863786953,60.75,80019.62,0.1,0.0,0.0,4e-05]
[1777863789974,60.75,80026.08,0.1,0.0,0.0,3e-05]
[1777863795010,60.75,80021.17,0.1,0.0,0.0,3e-05]
[1777863797025,60.75,80011.21,0.1,0.0,0.0,4e-05]
[1777863798032,60.75,80004.83,0.1,0.0,0.0,4e-05]
[1777863803066,60.75,80002.0,0.1,0.0,0.0,4e-05]
[1777863806089,60.75,80016.56,0.1,0.0,0.0,4e-05]
[1777863808102,60.75,80022.02,0.1,0.0,0.0,3e-05]
[1777863810124,60.75,80014.45,0.1,0.0,0.0,4e-05]
[1777863811126,60.75,80014.31,0.1,0.0,0.0,3e-05]
[1777863813138,60.75,80025.25,0.1,0.0,0.0,3e-05]
[1777863818172,60.75,80027.85,0.1,0.0,0.0,3e-05]
[1777863820186,60.75,80033.86,0.1,0.0,0.0,3e-05]
[1777863825221,60.75,80028.09,0.1,0.0,0.0,3e-05]
[1777863829249,60.75,80035.69,0.1,0.0,0.0,3e-05]
[1777863830266,60.75,80042.65,0.1,0.0,0.0,3e-05]
[1777863831263,60.75,80049.91,0.1,0.0,0.0,3e-05]
[1777863832270,60.75,80059.95,0.1,0.0,0.0,3e-05]
[1777863833278,60.75,80068.55,0.1,0.0,0.0,3e-05]
[1777863834287,60.75,80075.13,0.1,0.0,0.0,3e-05]
[1777863837305,60.75,80081.94,0.1,0.0,0.0,3e-05]
[1777863838314,60.75,80087.98,0.1,0.0,0.0,3e-05]
[1777863843347,60.75,80086.53,0.1,0.0,0.0,3e-05]
[1777863846368,60.75,80094.0,0.1,0.0,0.0,2e-05]
[1777863848383,60.75,80099.36,0.1,0.0,0.0,2e-05]
[1777863850396,60.75,80105.31,0.1,0.0,0.0,2e-05]
[1777863855430,60.75,80109.38,0.1,0.0,0.0,2e-05]
[1777863859460,60.75,80120.62,0.1,0.0,0.0,2e-05]
[1777863860467,60.75,80127.57,0.1,0.0,0.0,2e-05]
[1777863864493,60.75,80133.79,0.1,0.0,0.0,2e-05]
[1777863866508,60.75,80139.85,0.1,0.0,0.0,2e-05]
[1777863868522,60.75,80132.85,0.1,0.0,0.0,2e-05]
[1777863869530,60.75,80110.94,0.1,0.0,0.0,2e-05]
[1777863870536,60.75,80102.86,0.1,0.0,0.0,2e-05]
[1777863872352,60.75,80100.93,0.1,0.0,0.0,2e-05]
[1777863874564,60.75,80107.33,0.1,0.0,0.0,2e-05]
[1777863875572,60.75,80117.43,0.1,0.0,0.0,2e-05]
[1777863876586,60.75,80127.88,0.1,0.0,0.0,2e-05]
[1777863882423,60.75,80122.16,0.1,0.0,0.0,2e-05]
[1777863886657,60.75,80102.91,0.1,0.0,0.0,2e-05]
[1777863887661,60.75,80096.74,0.1,0.0,0.0,2e-05]
[1777863890683,60.75,80087.7,0.1,0.0,0.0,2e-05]
[1777863892494,60.75,80077.36,0.1,0.0,0.0,3e-05]
[1777863897731,60.75,80078.0,0.1,0.0,0.0,3e-05]
[1777863902774,60.75,80086.46,0.1,0.0,0.0,2e-05]
[1777863903774,60.75,80094.28,0.1,0.0,0.0,2e-05]
[1777863904780,60.75,80100.16,0.1,0.0,0.0,2e-05]
[1777863908807,60.75,80107.54,0.1,0.0,0.0,2e-05]
[1777863913844,60.75,80114.69,0.1,0.0,0.0,2e-05]
[1777863918877,60.75,80116.63,0.1,0.0,0.0,2e-05]
[1777863922906,60.75,80123.04,0.1,0.0,0.0,2e-05]
[1777863927941,60.75,80125.12,0.1,0.0,0.0,2e-05]
[1777863929956,60.75,80130.72,0.1,0.0,0.0,2e-05]
[1777863931969,60.75,80133.35,0.1,0.0,0.0,2e-05]
[1777863934990,60.75,80144.83,0.1,0.0,0.0,2e-05]
[1777863939021,60.75,80152.69,0.1,0.0,0.0,2e-05]
[1777863942042,60.75,80160.93,0.1,0.0,0.0,2e-05]
[1777863943051,60.75,80172.04,0.1,0.0,0.0,2e-05]
[1777863944057,60.75,80160.21,0.1,0.0,0.0,2e-05]
[1777863949092,60.75,80156.03,0.1,0.0,0.0,2e-05]
[1777863953132,60.75,80162.86,0.1,0.0,0.0,2e-05]
[1777863954140,60.75,80168.22,0.1,0.0,0.0,2e-05]
[1777863957160,60.75,80173.71,0.1,0.0,0.0,2e-05]
[1777863958167,60.75,80179.51,0.1,0.0,0.0,2e-05]
[1777863959174,60.75,80185.43,0.1,0.0,0.0,1e-05]
[1777863962197,60.75,80192.14,0.1,0.0,0.0,1e-05]
[1777863963203,60.75,80200.3,0.1,0.0,0.0,1e-05]
[1777863968239,60.75,80200.19,0.1,0.0,0.0,1e-05]
[1777863973273,60.75,80201.4,0.1,0.0,0.0,1e-05]
[1777863978307,60.75,80200.63,0.1,0.0,0.0,1e-05]
[1777863982336,60.75,80211.61,0.1,0.0,0.0,1e-05]
[1777863987371,60.75,80207.66,0.1,0.0,0.0,1e-05]
[1777863989384,60.75,80215.49,0.1,0.0,0.0,1e-05]
[1777863994466,60.75,80198.55,0.1,0.0,0.0,1e-05]
[1777863995435,60.75,80189.19,0.1,0.0,0.0,1e-05]
[1777864000468,60.75,80188.17,0.1,0.0,0.0,1e-05]
[1777864001476,60.75,80194.66,0.1,0.0,0.0,1e-05]
[1777864002483,60.75,80201.49,0.1,0.0,0.0,1e-05]
[1777864007517,60.75,80209.32,0.1,0.0,0.0,1e-05]
[1777864009532,60.75,80215.46,0.1,0.0,0.0,1e-05]
[1777864010538,60.75,80222.73,0.1,0.0,0.0,1e-05]
[1777864012553,60.75,80231.61,0.1,0.0,0.0,1e-05]
[1777864016581,60.75,80219.04,0.1,0.0,0.0,1e-05]
[1777864017588,60.75,80213.22,0.1,0.0,0.0,1e-05]
[1777864022623,60.75,80216.18,0.1,0.0,0.0,1e-05]
[1777864025645,60.75,80208.01,0.1,0.0,0.0,1e-05]
[1777864030683,60.75,80169.55,0.1,0.0,0.0,2e-05]
[1777864031689,60.75,80153.5,0.1,0.0,0.0,2e-05]
[1777864034710,60.75,80168.5,0.1,0.0,0.0,2e-05]
[1777864035716,60.75,80177.45,0.1,0.0,0.0,1e-05]
[1777864039745,60.75,80167.7,0.1,0.0,0.0,2e-05]
[1777864041759,60.75,80158.06,0.1,0.0,0.0,2e-05]
[1777864046794,60.75,80157.9,0.1,0.0,0.0,2e-05]
[1777864051829,60.75,80155.35,0.1,0.0,0.0,2e-05]
[1777864053632,60.75,80149.67,0.1,0.0,0.0,2e-05]
[1777864054850,60.75,80141.4,0.1,0.0,0.0,2e-05]
[1777864059886,60.75,80130.73,0.1,0.0,0.0,2e-05]
[1777864060893,60.75,80137.62,0.1,0.0,0.0,2e-05]
[1777864061900,60.75,80143.14,0.1,0.0,0.0,2e-05]
[1777864063914,60.75,80148.7,0.1,0.0,0.0,2e-05]
[1777864068949,60.75,80149.13,0.1,0.0,0.0,2e-05]
[1777864073984,60.75,80115.77,0.1,0.0,0.0,2e-05]
[1777864074991,60.75,80103.04,0.1,0.0,0.0,2e-05]
[1777864077007,60.75,80109.79,0.1,0.0,0.0,2e-05]
[1777864078014,60.75,80118.04,0.1,0.0,0.0,2e-05]
[1777864083049,60.75,80125.65,0.1,0.0,0.0,2e-05]
[1777864087077,60.75,80133.62,0.1,0.0,0.0,2e-05]
[1777864088084,60.75,80139.83,0.1,0.0,0.0,2e-05]
[1777864090098,60.75,80148.85,0.1,0.0,0.0,2e-05]
[1777864095134,60.75,80152.9,0.1,0.0,0.0,2e-05]
[1777864100168,60.75,80150.67,0.1,0.0,0.0,2e-05]
[1777864104198,60.75,80156.48,0.1,0.0,0.0,2e-05]
[1777864105206,60.75,80170.83,0.1,0.0,0.0,1e-05]
[1777864108227,60.75,80180.14,0.1,0.0,0.0,1e-05]
[1777864111247,60.75,80182.1,0.1,0.0,0.0,1e-05]
[1777864114269,60.75,80191.61,0.1,0.0,0.0,1e-05]
[1777864115276,60.75,80184.68,0.1,0.0,0.0,1e-05]
[1777864120311,60.75,80189.63,0.1,0.0,0.0,1e-05]
[1777864124339,60.75,80182.68,0.1,0.0,0.0,1e-05]
[1777864127360,60.75,80176.28,0.1,0.0,0.0,1e-05]
[1777864130386,60.75,80184.68,0.1,0.0,0.0,1e-05]
[1777864132400,60.75,80193.98,0.1,0.0,0.0,1e-05]
[1777864134414,60.75,80200.51,0.1,0.0,0.0,1e-05]
[1777864137438,60.75,80192.58,0.1,0.0,0.0,1e-05]
[1777864142472,60.75,80199.85,0.1,0.0,0.0,1e-05]
[1777864144487,60.75,80205.72,0.1,0.0,0.0,1e-05]
[1777864145494,60.75,80217.01,0.1,0.0,0.0,1e-05]
[1777864146503,60.75,80222.49,0.1,0.0,0.0,1e-05]
[1777864151537,60.75,80227.94,0.1,0.0,0.0,1e-05]
[1777864156570,60.75,80225.93,0.1,0.0,0.0,1e-05]
[1777864161607,60.75,80228.2,0.1,0.0,0.0,1e-05]
[1777864166641,60.75,80245.86,0.1,0.0,0.0,1e-05]
[1777864168653,60.75,80262.08,0.1,0.0,0.0,1e-05]
[1777864171675,60.75,80259.22,0.1,0.0,0.0,1e-05]
[1777864174697,60.75,80266.1,0.1,0.0,0.0,1e-05]
[1777864176709,60.75,80274.42,0.1,0.0,0.0,1e-05]
[1777864181745,60.75,80249.38,0.1,0.0,0.0,1e-05]
[1777864182753,60.75,80236.41,0.1,0.0,0.0,1e-05]
[1777864187787,60.75,80235.62,0.1,0.0,0.0,1e-05]
[1777864191821,60.75,80225.49,0.1,0.0,0.0,1e-05]
[1777864192824,60.75,80211.56,0.1,0.0,0.0,1e-05]
[1777864193830,60.75,80201.57,0.1,0.0,0.0,1e-05]
[1777864195843,60.75,80193.65,0.1,0.0,0.0,1e-05]
[1777864197859,60.75,80182.86,0.1,0.0,0.0,1e-05]
[1777864199873,60.75,80175.49,0.1,0.0,0.0,1e-05]
[1777864204697,60.75,80182.02,0.1,0.0,0.0,1e-05]
[1777864207930,60.75,80193.03,0.1,0.0,0.0,1e-05]
[1777864210950,60.75,80187.23,0.1,0.0,0.0,1e-05]
[1777864215986,60.75,80183.19,0.1,0.0,0.0,1e-05]
[1777864221025,60.75,80181.45,0.1,0.0,0.0,1e-05]
[1777864222032,60.75,80187.09,0.1,0.0,0.0,1e-05]
[1777864226060,60.75,80193.6,0.1,0.0,0.0,1e-05]
[1777864231095,60.75,80188.19,0.1,0.0,0.0,1e-05]
[1777864236131,60.75,80186.3,0.1,0.0,0.0,1e-05]
[1777864237137,60.75,80196.5,0.1,0.0,0.0,1e-05]
[1777864239152,60.75,80206.36,0.1,0.0,0.0,1e-05]
[1777864244193,60.75,80208.69,0.1,0.0,0.0,1e-05]
[1777864246200,60.75,80219.52,0.1,0.0,0.0,1e-05]
[1777864247210,60.75,80226.05,0.1,0.0,0.0,1e-05]
[1777864252242,60.75,80234.79,0.1,0.0,0.0,1e-05]
[1777864257291,60.75,80232.51,0.1,0.0,0.0,1e-05]
[1777864258293,60.75,80245.9,0.1,0.0,0.0,1e-05]
[1777864259299,60.75,80256.72,0.1,0.0,0.0,1e-05]
[1777864261320,60.75,80262.96,0.1,0.0,0.0,1e-05]
[1777864264341,60.75,80271.26,0.1,0.0,0.0,1e-05]
[1777864265907,60.75,80271.26,0.1,0.0,0.0,1e-05]
[1777864266356,60.75,80270.63,0.1,0.0,0.0,1e-05]
[1777864271389,60.75,80266.32,0.1,0.0,0.0,1e-05]
[1777864276425,60.75,80270.16,0.1,0.0,0.0,1e-05]
[1777864281462,60.75,80251.31,0.1,0.0,0.0,1e-05]
[1777864282042,60.75,80251.31,0.1,0.0,0.0,1e-05]
[1777864282470,60.75,80249.31,0.1,0.0,0.0,1e-05]
[1777864285496,60.75,80256.46,0.1,0.0,0.0,1e-05]
[1777864287505,60.75,80261.82,0.1,0.0,0.0,1e-05]
[1777864290525,60.75,80267.47,0.1,0.0,0.0,1e-05]
[1777864291532,60.75,80263.87,0.1,0.0,0.0,1e-05]
[1777864296567,60.75,80259.4,0.1,0.0,0.0,1e-05]
[1777864300594,60.75,80268.76,0.1,0.0,0.0,1e-05]
[1777864302609,60.75,80277.7,0.1,0.0,0.0,1e-05]
[1777864307644,60.75,80276.42,0.1,0.0,0.0,1e-05]
[1777864309668,60.75,80277.18,0.1,0.0,0.0,1e-05]
[1777864309766,60.75,80316.46,0.1,0.0,0.0,1e-05]
[1777864311240,60.75,80316.46,0.1,0.0,0.0,1e-05]
[1777864311672,60.75,80340.46,0.1,0.0,0.0,1e-05]
[1777864312679,60.75,80353.77,0.1,0.0,0.0,1e-05]
[1777864317714,60.75,80359.31,0.1,0.0,0.0,1e-05]
[1777864320735,60.75,80366.78,0.1,0.0,0.0,0.0]
[1777864324763,60.75,80378.35,0.1,0.0,0.0,0.0]
[1777864326777,60.75,80385.24,0.1,0.0,0.0,0.0]
[1777864331811,60.75,80376.01,0.1,0.0,0.0,0.0]
[1777864332824,60.75,80369.18,0.1,0.0,0.0,0.0]
[1777864334833,60.75,80384.09,0.1,0.0,0.0,0.0]
[1777864335846,60.75,80395.52,0.1,0.0,0.0,0.0]
[1777864336847,60.75,80405.64,0.1,0.0,0.0,0.0]
[1777864338861,60.75,80388.79,0.1,0.0,0.0,0.0]
[1777864339867,60.75,80377.09,0.1,0.0,0.0,0.0]
[1777864341882,60.75,80363.72,0.1,0.0,0.0,0.0]
[1777864342889,60.75,80356.25,0.1,0.0,0.0,1e-05]
[1777864345909,60.75,80362.87,0.1,0.0,0.0,0.0]
[1777864346920,60.75,80370.61,0.1,0.0,0.0,0.0]
[1777864349940,60.75,80362.24,0.1,0.0,0.0,0.0]
[1777864351954,60.75,80361.32,0.1,0.0,0.0,0.0]
[1777864354977,60.75,80353.37,0.1,0.0,0.0,0.0]
[1777864360026,60.75,80353.79,0.1,0.0,0.0,0.0]
[1777864361020,60.75,80336.77,0.1,0.0,0.0,1e-05]
[1777864362027,60.75,80326.23,0.1,0.0,0.0,1e-05]
[1777864367066,60.75,80323.43,0.1,0.0,0.0,1e-05]
[1777864369644,60.75,80322.74,0.1,0.0,0.0,1e-05]
[1777864369711,60.75,80319.06,0.1,0.0,0.0,1e-05]
[1777864373104,60.75,80312.31,0.1,0.0,0.0,1e-05]
[1777864378142,60.75,80343.36,0.1,0.0,0.0,1e-05]
[1777864383179,60.75,80343.65,0.1,0.0,0.0,1e-05]
[1777864385986,60.75,80355.68,0.1,0.0,0.0,0.0]
[1777864388227,60.75,80350.62,0.1,0.0,0.0,1e-05]
[1777864389234,60.75,80339.01,0.1,0.0,0.0,1e-05]
[1777864391248,60.75,80332.56,0.1,0.0,0.0,1e-05]
[1777864396283,60.75,80328.23,0.1,0.0,0.0,1e-05]
[1777864397290,60.75,80321.71,0.1,0.0,0.0,1e-05]
[1777864398297,60.75,80303.97,0.1,0.0,0.0,1e-05]
[1777864401319,60.75,80297.1,0.1,0.0,0.0,1e-05]
[1777864406353,60.75,80298.03,0.1,0.0,0.0,1e-05]
[1777864411389,60.75,80295.74,0.1,0.0,0.0,1e-05]
[1777864413403,60.75,80283.9,0.1,0.0,0.0,1e-05]
[1777864418437,60.75,80284.03,0.1,0.0,0.0,1e-05]
[1777864423476,60.75,80287.69,0.1,0.0,0.0,1e-05]
[1777864428518,60.75,80292.74,0.1,0.0,0.0,1e-05]
[1777864432541,60.75,80284.47,0.1,0.0,0.0,1e-05]
[1777864433547,60.75,80276.55,0.1,0.0,0.0,1e-05]
[1777864438583,60.75,80273.16,0.1,0.0,0.0,1e-05]
[1777864443618,60.75,80275.08,0.1,0.0,0.0,1e-05]
[1777864448654,60.75,80274.39,0.1,0.0,0.0,1e-05]
[1777864453689,60.75,80270.11,0.1,0.0,0.0,1e-05]
[1777864458723,60.75,80267.32,0.1,0.0,0.0,1e-05]
[1777864461756,60.75,80280.88,0.1,0.0,0.0,1e-05]
[1777864466806,60.75,80284.47,0.1,0.0,0.0,1e-05]
[1777864467799,60.75,80277.42,0.1,0.0,0.0,1e-05]
[1777864468811,60.75,80270.66,0.1,0.0,0.0,1e-05]
[1777864469818,60.75,80287.94,0.1,0.0,0.0,1e-05]
[1777864470824,60.75,80309.18,0.1,0.0,0.0,1e-05]
[1777864471828,60.75,80308.32,0.1,0.0,0.0,1e-05]
[1777864473843,60.75,80300.29,0.1,0.0,0.0,1e-05]
[1777864476863,60.75,80292.84,0.1,0.0,0.0,1e-05]
[1777864477870,60.75,80286.27,0.1,0.0,0.0,1e-05]
[1777864480894,60.75,80297.96,0.1,0.0,0.0,1e-05]
[1777864481902,60.75,80316.36,0.1,0.0,0.0,1e-05]
[1777864482910,60.75,80310.48,0.1,0.0,0.0,1e-05]
[1777864487943,60.75,80307.45,0.1,0.0,0.0,1e-05]
[1777864489711,60.75,80304.69,0.1,0.0,0.0,1e-05]
[1777864489965,60.75,80301.27,0.1,0.0,0.0,1e-05]
[1777864492979,60.75,80294.17,0.1,0.0,0.0,1e-05]
[1777864498015,60.75,80314.46,0.1,0.0,0.0,1e-05]
[1777864499022,60.75,80337.38,0.1,0.0,0.0,0.0]
[1777864504126,60.75,80339.37,0.1,0.0,0.0,0.0]
[1777864506118,60.75,80338.51,0.1,0.0,0.0,0.0]
[1777864507123,60.75,80337.65,0.1,0.0,0.0,0.0]
[1777864509139,60.75,80331.65,0.1,0.0,0.0,0.0]
[1777864511154,60.75,80319.86,0.1,0.0,0.0,1e-05]
[1777864511423,60.75,80319.86,0.1,0.0,0.0,1e-05]
[1777864512161,60.75,80318.6,0.1,0.0,0.0,1e-05]
[1777864516188,60.75,80312.66,0.1,0.0,0.0,1e-05]
[1777864519209,60.75,80306.86,0.1,0.0,0.0,1e-05]
[1777864519374,60.75,80306.86,0.1,0.0,0.0,1e-05]
[1777864520216,60.75,80305.96,0.1,0.0,0.0,1e-05]
[1777864522230,60.75,80296.57,0.1,0.0,0.0,1e-05]
[1777864523237,60.75,80288.63,0.1,0.0,0.0,1e-05]
[1777864525002,60.75,80288.63,0.1,0.0,0.0,1e-05]
[1777864525044,60.75,80274.75,0.1,0.0,0.0,1e-05]
[1777864526979,60.75,80269.32,0.1,0.0,0.0,1e-05]
[1777864531106,60.75,80274.08,0.1,0.0,0.0,1e-05]
[1777864531204,60.75,80291.64,0.1,0.0,0.0,1e-05]
[1777864531779,60.75,80291.64,0.1,0.0,0.0,1e-05]
[1777864531875,60.75,80293.04,0.1,0.0,0.0,1e-05]
[1777864535330,60.75,80286.14,0.1,0.0,0.0,1e-05]
[1777864539358,60.75,80293.43,0.1,0.0,0.0,1e-05]
[1777864541373,60.75,80286.78,0.1,0.0,0.0,1e-05]
[1777864544394,60.75,80295.09,0.1,0.0,0.0,1e-05]
[1777864549431,60.75,80298.06,0.1,0.0,0.0,1e-05]
[1777864553458,60.75,80287.98,0.1,0.0,0.0,1e-05]
[1777864558491,60.75,80279.79,0.1,0.0,0.0,1e-05]
[1777864563527,60.75,80275.06,0.1,0.0,0.0,1e-05]
[1777864564535,60.75,80268.57,0.1,0.0,0.0,1e-05]
[1777864567262,60.75,80258.15,0.1,0.0,0.0,1e-05]
[1777864569569,60.75,80252.87,0.1,0.0,0.0,1e-05]
[1777864574605,60.75,80251.92,0.1,0.0,0.0,1e-05]
[1777864579641,60.75,80254.82,0.1,0.0,0.0,1e-05]
[1777864584676,60.75,80256.81,0.1,0.0,0.0,1e-05]
[1777864588704,60.75,80249.13,0.1,0.0,0.0,1e-05]
[1777864591725,60.75,80244.95,0.1,0.0,0.0,1e-05]
[1777864594746,60.75,80239.5,0.1,0.0,0.0,1e-05]
[1777864599781,60.75,80237.22,0.1,0.0,0.0,1e-05]
[1777864603809,60.75,80230.65,0.1,0.0,0.0,1e-05]
[1777864607840,60.75,80222.34,0.1,0.0,0.0,1e-05]
[1777864612874,60.75,80216.92,0.1,0.0,0.0,1e-05]
[1777864615274,60.75,80216.52,0.1,0.0,0.0,1e-05]
[1777864615896,60.75,80219.36,0.1,0.0,0.0,1e-05]
[1777864620183,60.75,80222.86,0.1,0.0,0.0,1e-05]
[1777864620215,60.75,80223.47,0.1,0.0,0.0,1e-05]
[1777864624959,60.75,80215.7,0.1,0.0,0.0,1e-05]
[1777864625966,60.75,80210.26,0.1,0.0,0.0,1e-05]
[1777864626974,60.75,80204.91,0.1,0.0,0.0,1e-05]
[1777864632025,60.75,80201.16,0.1,0.0,0.0,1e-05]
[1777864637044,60.75,80199.17,0.1,0.0,0.0,1e-05]
[1777864642080,60.75,80207.47,0.1,0.0,0.0,1e-05]
[1777864647116,60.75,80213.97,0.1,0.0,0.0,1e-05]
[1777864650140,60.75,80221.15,0.1,0.0,0.0,1e-05]
[1777864651145,60.75,80221.73,0.1,0.0,0.0,1e-05]
[1777864656180,60.75,80221.71,0.1,0.0,0.0,1e-05]
[1777864660212,60.75,80247.65,0.1,0.0,0.0,1e-05]
[1777864661220,60.75,80260.0,0.1,0.0,0.0,1e-05]
[1777864666256,60.75,80258.52,0.1,0.0,0.0,1e-05]
[1777864671291,60.75,80259.97,0.1,0.0,0.0,1e-05]
[1777864676326,60.75,80257.78,0.1,0.0,0.0,1e-05]
[1777864681364,60.75,80258.87,0.1,0.0,0.0,1e-05]
[1777864683380,60.75,80252.95,0.1,0.0,0.0,1e-05]
[1777864688104,60.75,80242.23,0.1,0.0,0.0,1e-05]
[1777864693450,60.75,80240.98,0.1,0.0,0.0,1e-05]
[1777864698178,60.75,80221.42,0.1,0.0,0.0,1e-05]
[1777864703521,60.75,80231.37,0.1,0.0,0.0,1e-05]
[1777864708556,60.75,80230.08,0.1,0.0,0.0,1e-05]
[1777864710570,60.75,80223.75,0.1,0.0,0.0,1e-05]
[1777864711577,60.75,80220.63,0.1,0.0,0.0,1e-05]
[1777864714598,60.75,80214.39,0.1,0.0,0.0,1e-05]
[1777864718318,60.75,80208.16,0.1,0.0,0.0,1e-05]
[1777864723661,60.75,80217.99,0.1,0.0,0.0,1e-05]
[1777864724668,60.75,80223.49,0.1,0.0,0.0,1e-05]
[1777864726682,60.75,80213.63,0.1,0.0,0.0,1e-05]
[1777864730711,60.75,80207.0,0.1,0.0,0.0,1e-05]
[1777864731717,60.75,80198.86,0.1,0.0,0.0,1e-05]
[1777864732724,60.75,80193.11,0.1,0.0,0.0,1e-05]
[1777864735745,60.75,80201.88,0.1,0.0,0.0,1e-05]
[1777864740784,60.75,80214.05,0.1,0.0,0.0,1e-05]
[1777864745819,60.75,80220.79,0.1,0.0,0.0,1e-05]
[1777864751861,60.75,80214.44,0.1,0.0,0.0,1e-05]
[1777864754891,60.75,80204.1,0.1,0.0,0.0,1e-05]
[1777864759923,60.75,80202.85,0.1,0.0,0.0,1e-05]
[1777864764958,60.75,80205.09,0.1,0.0,0.0,1e-05]
[1777864769993,60.75,80204.66,0.1,0.0,0.0,1e-05]
[1777864771000,60.75,80204.54,0.1,0.0,0.0,1e-05]
[1777864774020,60.75,80212.57,0.1,0.0,0.0,1e-05]
[1777864779056,60.75,80207.27,0.1,0.0,0.0,1e-05]
[1777864784091,60.75,80198.22,0.1,0.0,0.0,1e-05]
[1777864786105,60.75,80188.89,0.1,0.0,0.0,1e-05]
[1777864787112,60.75,80182.97,0.1,0.0,0.0,1e-05]
[1777864789126,60.75,80177.55,0.1,0.0,0.0,1e-05]
[1777864794161,60.75,80172.98,0.1,0.0,0.0,1e-05]
[1777864799202,60.75,80174.22,0.1,0.0,0.0,1e-05]
[1777864802217,60.75,80182.81,0.1,0.0,0.0,1e-05]
[1777864807253,60.75,80185.79,0.1,0.0,0.0,1e-05]
[1777864810274,60.75,80191.27,0.1,0.0,0.0,1e-05]
[1777864814307,60.75,80182.54,0.1,0.0,0.0,1e-05]
[1777864819354,60.75,80191.92,0.1,0.0,0.0,1e-05]
[1777864824414,60.75,80192.89,0.1,0.0,0.0,1e-05]
[1777864829451,60.75,80194.4,0.1,0.0,0.0,1e-05]
[1777864831464,60.75,80196.33,0.1,0.0,0.0,1e-05]
[1777864836503,60.75,80202.05,0.1,0.0,0.0,1e-05]
[1777864841565,60.75,80200.96,0.1,0.0,0.0,1e-05]
[1777864846577,60.75,80200.4,0.1,0.0,0.0,1e-05]
[1777864852614,60.75,80200.81,0.1,0.0,0.0,1e-05]
[1777864857650,60.75,80200.27,0.1,0.0,0.0,1e-05]
[1777864862684,60.75,80200.31,0.1,0.0,0.0,1e-05]
[1777864865723,60.75,80208.05,0.1,0.0,0.0,1e-05]
[1777864866730,60.75,80238.88,0.1,0.0,0.0,1e-05]
[1777864869419,60.75,80228.77,0.1,0.0,0.0,1e-05]
[1777864874794,60.75,80235.01,0.1,0.0,0.0,1e-05]
[1777864879834,60.75,80233.65,0.1,0.0,0.0,1e-05]
[1777864883861,60.75,80227.87,0.1,0.0,0.0,1e-05]
[1777864886895,60.75,80217.25,0.1,0.0,0.0,1e-05]
[1777864887906,60.75,80205.14,0.1,0.0,0.0,1e-05]
[1777864891931,60.75,80200.96,0.1,0.0,0.0,1e-05]
[1777864893945,60.75,80185.8,0.1,0.0,0.0,1e-05]
[1777864894954,60.75,80176.99,0.1,0.0,0.0,1e-05]
[1777864899986,60.75,80172.86,0.1,0.0,0.0,1e-05]
[1777864905030,60.75,80174.71,0.1,0.0,0.0,1e-05]
[1777864906034,60.75,80169.49,0.1,0.0,0.0,1e-05]
[1777864911070,60.75,80166.95,0.1,0.0,0.0,1e-05]
[1777864916106,60.75,80160.74,0.1,0.0,0.0,1e-05]
[1777864921144,60.75,80161.14,0.1,0.0,0.0,1e-05]
[1777864926180,60.75,80156.14,0.1,0.0,0.0,1e-05]
[1777864931214,60.75,80150.09,0.1,0.0,0.0,1e-05]
[1777864936255,60.75,80154.56,0.1,0.0,0.0,1e-05]
[1777864941291,60.75,80158.45,0.1,0.0,0.0,1e-05]
[1777864946329,60.75,80158.35,0.1,0.0,0.0,1e-05]
[1777864951362,60.75,80157.79,0.1,0.0,0.0,1e-05]
[1777864956395,60.75,80160.78,0.1,0.0,0.0,1e-05]
[1777864961431,60.75,80163.9,0.1,0.0,0.0,1e-05]
[1777864966468,60.75,80162.69,0.1,0.0,0.0,1e-05]
[1777864967473,60.75,80162.69,0.1,0.0,0.0,1e-05]
[1777864967529,60.75,80166.04,0.1,0.0,0.0,1e-05]
[1777864968670,60.75,80166.04,0.1,0.0,0.0,1e-05]
[1777864968733,60.75,80166.14,0.1,0.0,0.0,1e-05]
[1777864970493,60.75,80160.0,0.1,0.0,0.0,1e-05]
[1777864973516,60.75,80144.8,0.1,0.0,0.0,1e-05]
[1777864974522,60.75,80138.23,0.1,0.0,0.0,1e-05]
[1777864979556,60.75,80141.64,0.1,0.0,0.0,1e-05]
[1777864984592,60.75,80143.66,0.1,0.0,0.0,1e-05]
[1777864988623,60.75,80158.57,0.1,0.0,0.0,1e-05]
[1777864990638,60.75,80163.96,0.1,0.0,0.0,1e-05]
[1777864995671,60.75,80162.53,0.1,0.0,0.0,1e-05]
[1777864998692,60.75,80157.03,0.1,0.0,0.0,1e-05]
[1777865003729,60.75,80152.19,0.1,0.0,0.0,1e-05]
[1777865008764,60.75,80153.58,0.1,0.0,0.0,1e-05]
[1777865011786,60.75,80153.99,0.1,0.0,0.0,1e-05]
[1777865016821,60.75,80155.39,0.1,0.0,0.0,1e-05]
[1777865020492,60.75,80150.04,0.1,0.0,0.0,1e-05]
[1777865025885,60.75,80143.56,0.1,0.0,0.0,1e-05]
[1777865030918,60.75,80140.66,0.1,0.0,0.0,1e-05]
[1777865033939,60.75,80133.0,0.1,0.0,0.0,1e-05]
[1777865038974,60.75,80130.54,0.1,0.0,0.0,1e-05]
[1777865044011,60.75,80128.88,0.1,0.0,0.0,1e-05]
[1777865049044,60.75,80126.29,0.1,0.0,0.0,1e-05]
[1777865054078,60.75,80124.9,0.1,0.0,0.0,1e-05]
[1777865059113,60.75,80126.18,0.1,0.0,0.0,1e-05]
[1777865060772,60.75,80135.81,0.1,0.0,0.0,1e-05]
[1777865066163,60.75,80137.74,0.1,0.0,0.0,1e-05]
[1777865071199,60.75,80142.89,0.1,0.0,0.0,1e-05]
[1777865073213,60.75,80136.76,0.1,0.0,0.0,1e-05]
[1777865078248,60.75,80138.16,0.1,0.0,0.0,1e-05]
[1777865083284,60.75,80138.35,0.1,0.0,0.0,1e-05]
[1777865087313,60.75,80125.87,0.1,0.0,0.0,1e-05]
[1777865091345,60.75,80120.64,0.1,0.0,0.0,1e-05]
[1777865096383,60.75,80113.35,0.1,0.0,0.0,1e-05]
[1777865101415,60.75,80109.16,0.1,0.0,0.0,1e-05]
[1777865106450,60.75,80115.7,0.1,0.0,0.0,1e-05]
[1777865110478,60.75,80122.08,0.1,0.0,0.0,1e-05]
[1777865115513,60.75,80120.17,0.1,0.0,0.0,1e-05]
[1777865120549,60.75,80119.9,0.1,0.0,0.0,1e-05]
[1777865125583,60.75,80118.3,0.1,0.0,0.0,1e-05]
[1777865130619,60.75,80116.57,0.1,0.0,0.0,1e-05]
[1777865131627,60.75,80113.39,0.1,0.0,0.0,1e-05]
[1777865136660,60.75,80108.28,0.1,0.0,0.0,1e-05]
[1777865141694,60.75,80105.26,0.1,0.0,0.0,1e-05]
[1777865147736,60.75,80104.14,0.1,0.0,0.0,1e-05]
[1777865152772,60.75,80106.49,0.1,0.0,0.0,1e-05]
[1777865157807,60.75,80107.58,0.1,0.0,0.0,1e-05]
[1777865162842,60.75,80109.33,0.1,0.0,0.0,1e-05]
[1777865167877,60.75,80106.04,0.1,0.0,0.0,1e-05]
[1777865168884,60.75,80099.98,0.1,0.0,0.0,1e-05]
[1777865172917,60.75,80086.18,0.1,0.0,0.0,1e-05]
[1777865174927,60.75,80080.14,0.1,0.0,0.0,1e-05]
[1777865179964,60.75,80083.06,0.1,0.0,0.0,1e-05]
[1777865181978,60.75,80093.96,0.1,0.0,0.0,1e-05]
[1777865182565,60.75,80093.96,0.1,0.0,0.0,1e-05]
[1777865182983,60.75,80093.81,0.1,0.0,0.0,1e-05]
[1777865188018,60.75,80085.9,0.1,0.0,0.0,1e-05]
[1777865190658,60.75,80086.07,0.1,0.0,0.0,1e-05]
[1777865190748,60.75,80076.82,0.1,0.0,0.0,1e-05]
[1777865191691,60.75,80074.76,0.1,0.0,0.0,1e-05]
[1777865194065,60.75,80067.93,0.1,0.0,0.0,1e-05]
[1777865198093,60.75,80059.48,0.1,0.0,0.0,1e-05]
[1777865200107,60.75,80052.95,0.1,0.0,0.0,1e-05]
[1777865205143,60.75,80050.25,0.1,0.0,0.0,1e-05]
[1777865210181,60.75,80047.98,0.1,0.0,0.0,1e-05]
[1777865211836,60.75,80061.69,0.1,0.0,0.0,1e-05]
[1777865214208,60.75,80054.76,0.1,0.0,0.0,1e-05]
[1777865219242,60.75,80055.84,0.1,0.0,0.0,1e-05]
[1777865224278,60.75,80053.34,0.1,0.0,0.0,1e-05]
[1777865227299,60.75,80048.13,0.1,0.0,0.0,1e-05]
[1777865232334,60.75,80046.42,0.1,0.0,0.0,1e-05]
[1777865237369,60.75,80047.48,0.1,0.0,0.0,1e-05]
[1777865242405,60.75,80047.07,0.1,0.0,0.0,1e-05]
[1777865247443,60.75,80048.43,0.1,0.0,0.0,1e-05]
[1777865248454,60.75,80056.2,0.1,0.0,0.0,1e-05]
[1777865249461,60.75,80065.57,0.1,0.0,0.0,1e-05]
[1777865250468,60.75,80060.35,0.1,0.0,0.0,1e-05]
[1777865251475,60.75,80059.59,0.1,0.0,0.0,1e-05]
[1777865256510,60.75,80060.84,0.1,0.0,0.0,1e-05]
[1777865260541,60.75,80067.0,0.1,0.0,0.0,1e-05]
[1777865265573,60.75,80060.65,0.1,0.0,0.0,1e-05]
[1777865270608,60.75,80059.69,0.1,0.0,0.0,1e-05]
[1777865272624,60.75,80052.47,0.1,0.0,0.0,1e-05]
[1777865274636,60.75,80044.6,0.1,0.0,0.0,1e-05]
[1777865279671,60.75,80045.82,0.1,0.0,0.0,1e-05]
[1777865284706,60.75,80045.58,0.1,0.0,0.0,1e-05]
[1777865289741,60.75,80042.74,0.1,0.0,0.0,1e-05]
[1777865294776,60.75,80042.75,0.1,0.0,0.0,1e-05]
[1777865299811,60.75,80040.77,0.1,0.0,0.0,1e-05]
[1777865305853,60.75,80037.53,0.1,0.0,0.0,1e-05]
[1777865310892,60.75,80043.23,0.1,0.0,0.0,1e-05]
[1777865311899,60.75,80043.33,0.1,0.0,0.0,1e-05]
[1777865314920,60.75,80051.25,0.1,0.0,0.0,1e-05]
[1777865320962,60.75,80051.89,0.1,0.0,0.0,1e-05]
[1777865325997,60.75,80042.82,0.1,0.0,0.0,1e-05]
[1777865331032,60.75,80038.32,0.1,0.0,0.0,1e-05]
[1777865336067,60.75,80035.82,0.1,0.0,0.0,1e-05]
[1777865341103,60.75,80038.5,0.1,0.0,0.0,1e-05]
[1777865346137,60.75,80037.16,0.1,0.0,0.0,1e-05]
[1777865351172,60.75,80042.35,0.1,0.0,0.0,1e-05]
[1777865356207,60.75,80045.03,0.1,0.0,0.0,1e-05]
[1777865359227,60.75,80039.92,0.1,0.0,0.0,1e-05]
[1777865364263,60.75,80031.39,0.1,0.0,0.0,1e-05]
[1777865369298,60.75,80033.37,0.1,0.0,0.0,1e-05]
[1777865371312,60.75,80033.92,0.1,0.0,0.0,1e-05]
[1777865376347,60.75,80034.72,0.1,0.0,0.0,1e-05]
[1777865381382,60.75,80032.93,0.1,0.0,0.0,1e-05]
[1777865383170,60.75,80032.93,0.1,0.0,0.0,1e-05]
[1777865383244,60.75,80033.02,0.1,0.0,0.0,1e-05]
[1777865383416,60.75,80076.22,0.1,0.0,0.0,1e-05]
[1777865384321,60.75,80076.22,0.1,0.0,0.0,1e-05]
[1777865384427,60.75,80086.88,0.1,0.0,0.0,1e-05]
[1777865388053,60.75,80091.48,0.1,0.0,0.0,1e-05]
[1777865388155,60.75,80088.34,0.1,0.0,0.0,1e-05]
[1777865389442,60.75,80080.96,0.1,0.0,0.0,1e-05]
[1777865394477,60.75,80083.67,0.1,0.0,0.0,1e-05]
[1777865399511,60.75,80085.33,0.1,0.0,0.0,1e-05]
[1777865404621,60.75,80101.38,0.1,0.0,0.0,1e-05]
[1777865410602,60.75,80104.68,0.1,0.0,0.0,1e-05]
[1777865414627,60.75,80093.82,0.1,0.0,0.0,1e-05]
[1777865416640,60.75,80076.26,0.1,0.0,0.0,1e-05]
[1777865417653,60.75,80067.72,0.1,0.0,0.0,1e-05]
[1777865418656,60.75,80057.9,0.1,0.0,0.0,1e-05]
[1777865419667,60.75,80048.69,0.1,0.0,0.0,1e-05]
[1777865424352,60.75,80048.04,0.1,0.0,0.0,1e-05]
[1777865424698,60.75,80047.8,0.1,0.0,0.0,1e-05]
[1777865429742,60.75,80042.5,0.1,0.0,0.0,1e-05]
[1777865433193,60.75,80044.76,0.1,0.0,0.0,1e-05]
[1777865433221,60.75,80046.0,0.1,0.0,0.0,1e-05]
[1777865438809,60.75,80046.6,0.1,0.0,0.0,1e-05]
[1777865443838,60.75,80051.28,0.1,0.0,0.0,1e-05]
[1777865444843,60.75,80064.72,0.1,0.0,0.0,1e-05]
[1777865446857,60.75,80069.54,0.1,0.0,0.0,1e-05]
[1777865451892,60.75,80068.99,0.1,0.0,0.0,1e-05]
[1777865454913,60.75,80062.62,0.1,0.0,0.0,1e-05]
[1777865459948,60.75,80059.04,0.1,0.0,0.0,1e-05]
[1777865460957,60.75,80066.53,0.1,0.0,0.0,1e-05]
[1777865462969,60.75,80077.74,0.1,0.0,0.0,1e-05]
[1777865465991,60.75,80058.67,0.1,0.0,0.0,1e-05]
[1777865471024,60.75,80057.8,0.1,0.0,0.0,1e-05]
[1777865476060,60.75,80055.95,0.1,0.0,0.0,1e-05]
[1777865477916,60.75,80054.84,0.1,0.0,0.0,1e-05]
[1777865478076,60.75,80054.46,0.1,0.0,0.0,1e-05]
[1777865483111,60.75,80052.28,0.1,0.0,0.0,1e-05]
[1777865488145,60.75,80047.67,0.1,0.0,0.0,1e-05]
[1777865491166,60.75,80046.76,0.1,0.0,0.0,1e-05]
[1777865496202,60.75,80043.95,0.1,0.0,0.0,1e-05]
[1777865501237,60.75,80042.54,0.1,0.0,0.0,1e-05]
[1777865502244,60.75,80033.21,0.1,0.0,0.0,1e-05]
[1777865507279,60.75,80028.85,0.1,0.0,0.0,1e-05]
[1777865512315,60.75,80030.73,0.1,0.0,0.0,1e-05]
[1777865517351,60.75,80027.85,0.1,0.0,0.0,1e-05]
[1777865518356,60.75,80041.11,0.1,0.0,0.0,1e-05]
[1777865520371,60.75,80046.71,0.1,0.0,0.0,1e-05]
[1777865522384,60.75,80041.13,0.1,0.0,0.0,1e-05]
[1777865526413,60.75,80032.03,0.1,0.0,0.0,1e-05]
[1777865531450,60.75,80028.91,0.1,0.0,0.0,1e-05]
[1777865536483,60.75,80031.12,0.1,0.0,0.0,1e-05]
[1777865537491,60.75,80025.39,0.1,0.0,0.0,1e-05]
[1777865539504,60.75,80033.96,0.1,0.0,0.0,1e-05]
[1777865542527,60.75,80028.69,0.1,0.0,0.0,1e-05]
[1777865545546,60.75,80022.08,0.1,0.0,0.0,1e-05]
[1777865550581,60.75,80026.21,0.1,0.0,0.0,1e-05]
[1777865551588,60.75,80033.41,0.1,0.0,0.0,1e-05]
[1777865556623,60.75,80031.52,0.1,0.0,0.0,1e-05]
[1777865561658,60.75,80028.32,0.1,0.0,0.0,1e-05]
[1777865566693,60.75,80036.57,0.1,0.0,0.0,1e-05]
[1777865568707,60.75,80044.7,0.1,0.0,0.0,1e-05]
[1777865574450,60.75,80048.56,0.1,0.0,0.0,1e-05]
[1777865577771,60.75,80054.54,0.1,0.0,0.0,1e-05]
[1777865578778,60.75,80061.25,0.1,0.0,0.0,1e-05]
[1777865584520,60.75,80067.83,0.1,0.0,0.0,1e-05]
[1777865589863,60.75,80071.17,0.1,0.0,0.0,1e-05]
[1777865594896,60.75,80070.71,0.1,0.0,0.0,1e-05]
[1777865599930,60.75,80077.75,0.1,0.0,0.0,1e-05]
[1777865602957,60.75,80089.64,0.1,0.0,0.0,1e-05]
[1777865603959,60.75,80084.26,0.1,0.0,0.0,1e-05]
[1777865604966,60.75,80078.93,0.1,0.0,0.0,1e-05]
[1777865610001,60.75,80078.48,0.1,0.0,0.0,1e-05]
[1777865611008,60.75,80078.03,0.1,0.0,0.0,1e-05]
[1777865616048,60.75,80077.62,0.1,0.0,0.0,1e-05]
[1777865621083,60.75,80073.7,0.1,0.0,0.0,1e-05]
[1777865626117,60.75,80074.95,0.1,0.0,0.0,1e-05]
[1777865631153,60.75,80078.99,0.1,0.0,0.0,1e-05]
[1777865636187,60.75,80079.56,0.1,0.0,0.0,1e-05]
[1777865641224,60.75,80078.48,0.1,0.0,0.0,1e-05]
[1777865646258,60.75,80076.63,0.1,0.0,0.0,1e-05]
[1777865648045,60.75,80077.53,0.1,0.0,0.0,1e-05]
[1777865648272,60.75,80078.25,0.1,0.0,0.0,1e-05]
[1777865649059,60.75,80078.25,0.1,0.0,0.0,1e-05]
[1777865649280,60.75,80078.18,0.1,0.0,0.0,1e-05]
[1777865653307,60.75,80083.31,0.1,0.0,0.0,1e-05]
[1777865658348,60.75,80083.3,0.1,0.0,0.0,1e-05]
[1777865658941,60.75,80083.3,0.1,0.0,0.0,1e-05]
[1777865659356,60.75,80083.28,0.1,0.0,0.0,1e-05]
[1777865659939,60.75,80083.28,0.1,0.0,0.0,1e-05]
[1777865660362,60.75,80083.66,0.1,0.0,0.0,1e-05]
[1777865665397,60.75,80085.33,0.1,0.0,0.0,1e-05]
[1777865669426,60.75,80075.72,0.1,0.0,0.0,1e-05]
[1777865671440,60.75,80073.05,0.1,0.0,0.0,1e-05]
[1777865676474,60.75,80072.22,0.1,0.0,0.0,1e-05]
[1777865677482,60.75,80062.21,0.1,0.0,0.0,1e-05]
[1777865678488,60.75,80055.38,0.1,0.0,0.0,1e-05]
[1777865680502,60.75,80049.58,0.1,0.0,0.0,1e-05]
[1777865685536,60.75,80048.61,0.1,0.0,0.0,1e-05]
[1777865689571,60.75,80034.63,0.1,0.0,0.0,1e-05]
[1777865694607,60.75,80034.24,0.1,0.0,0.0,1e-05]
[1777865699640,60.75,80038.22,0.1,0.0,0.0,1e-05]
[1777865704672,60.75,80037.02,0.1,0.0,0.0,1e-05]
[1777865706302,60.75,80037.3,0.1,0.0,0.0,1e-05]
[1777865706305,60.75,80037.11,0.1,0.0,0.0,1e-05]
[1777865707375,60.75,80037.11,0.1,0.0,0.0,1e-05]
[1777865707381,60.75,80036.74,0.1,0.0,0.0,1e-05]
[1777865712731,60.75,80038.82,0.1,0.0,0.0,1e-05]
[1777865717766,60.75,80037.69,0.1,0.0,0.0,1e-05]
[1777865722803,60.75,80037.92,0.1,0.0,0.0,1e-05]
[1777865727838,60.75,80036.33,0.1,0.0,0.0,1e-05]
[1777865731865,60.75,80035.22,0.1,0.0,0.0,1e-05]
[1777865735580,60.75,80030.09,0.1,0.0,0.0,1e-05]
[1777865740934,60.75,80021.27,0.1,0.0,0.0,1e-05]
[1777865741940,60.75,80015.89,0.1,0.0,0.0,1e-05]
[1777865745652,60.75,80007.51,0.1,0.0,0.0,1e-05]
[1777865747980,60.75,80002.01,0.1,0.0,0.0,1e-05]
[1777865751002,60.75,79991.75,0.1,0.0,0.0,1e-05]
[1777865756038,60.75,79987.95,0.1,0.0,0.0,1e-05]
[1777865761074,60.75,79985.12,0.1,0.0,0.0,1e-05]
[1777865766108,60.75,79984.43,0.1,0.0,0.0,1e-05]
[1777865767117,60.75,79992.35,0.1,0.0,0.0,1e-05]
[1777865772151,60.75,79996.59,0.1,0.0,0.0,1e-05]
[1777865774164,60.75,79991.4,0.1,0.0,0.0,1e-05]
[1777865779200,60.75,79984.72,0.1,0.0,0.0,1e-05]
[1777865781216,60.75,79995.02,0.1,0.0,0.0,1e-05]
[1777865788263,60.75,79994.04,0.1,0.0,0.0,1e-05]
[1777865791284,60.75,79993.88,0.1,0.0,0.0,1e-05]
[1777865796319,60.75,79991.31,0.1,0.0,0.0,1e-05]
[1777865801353,60.75,79989.66,0.1,0.0,0.0,1e-05]
[1777865804376,60.75,79998.85,0.1,0.0,0.0,1e-05]
[1777865809417,60.75,80003.7,0.1,0.0,0.0,1e-05]
[1777865814447,60.75,79999.74,0.1,0.0,0.0,1e-05]
[1777865822503,60.75,79999.21,0.1,0.0,0.0,1e-05]
[1777865824620,60.75,80001.42,0.1,0.0,0.0,1e-05]
[1777865824685,60.75,80001.52,0.1,0.0,0.0,1e-05]
[1777865830561,60.75,80001.23,0.1,0.0,0.0,1e-05]
[1777865835599,60.75,80009.73,0.1,0.0,0.0,1e-05]
[1777865842645,60.75,80009.79,0.1,0.0,0.0,1e-05]
[1777865847680,60.75,80016.09,0.1,0.0,0.0,1e-05]
[1777865852716,60.75,80009.57,0.1,0.0,0.0,1e-05]
[1777865857751,60.75,80005.26,0.1,0.0,0.0,1e-05]
[1777865862789,60.75,80015.08,0.1,0.0,0.0,1e-05]
[1777865868829,60.75,80011.95,0.1,0.0,0.0,1e-05]
[1777865872949,60.75,80011.2,0.1,0.0,0.0,1e-05]
[1777865873032,60.75,80012.15,0.1,0.0,0.0,1e-05]
[1777865874317,60.75,80012.15,0.1,0.0,0.0,1e-05]
[1777865874698,60.75,80012.15,0.1,0.0,0.0,1e-05]
[1777865878901,60.75,80006.51,0.1,0.0,0.0,1e-05]
[1777865883935,60.75,80006.37,0.1,0.0,0.0,1e-05]
[1777865887963,60.75,79997.49,0.1,0.0,0.0,1e-05]
[1777865892999,60.75,79997.22,0.1,0.0,0.0,1e-05]
[1777865896713,60.75,80005.6,0.1,0.0,0.0,1e-05]
[1777865902062,60.75,80003.47,0.1,0.0,0.0,1e-05]
[1777865906783,60.75,79997.7,0.1,0.0,0.0,1e-05]
[1777865910118,60.75,79992.16,0.1,0.0,0.0,1e-05]
[1777865911125,60.75,79992.24,0.1,0.0,0.0,1e-05]
[1777865915153,60.75,79984.32,0.1,0.0,0.0,1e-05]
[1777865920188,60.75,79983.07,0.1,0.0,0.0,1e-05]
[1777865925222,60.75,79980.7,0.1,0.0,0.0,1e-05]
[1777865930258,60.75,79987.08,0.1,0.0,0.0,1e-05]
[1777865935296,60.75,79985.76,0.1,0.0,0.0,1e-05]
[1777865940328,60.75,79986.78,0.1,0.0,0.0,1e-05]
[1777865945365,60.75,79986.67,0.1,0.0,0.0,1e-05]
[1777865950400,60.75,79984.22,0.1,0.0,0.0,1e-05]
[1777865955435,60.75,79983.53,0.1,0.0,0.0,1e-05]
[1777865960469,60.75,79983.52,0.1,0.0,0.0,1e-05]
[1777865961477,60.75,79978.47,0.1,0.0,0.0,1e-05]
[1777865964561,60.75,79985.16,0.1,0.0,0.0,1e-05]
[1777865967576,60.75,79993.06,0.1,0.0,0.0,1e-05]
[1777865971601,60.75,79995.57,0.1,0.0,0.0,1e-05]
[1777865976637,60.75,79999.22,0.1,0.0,0.0,1e-05]
[1777865981672,60.75,80002.92,0.1,0.0,0.0,1e-05]
[1777865986707,60.75,80001.71,0.1,0.0,0.0,1e-05]
[1777865991745,60.75,79998.56,0.1,0.0,0.0,1e-05]
[1777865996779,60.75,79994.4,0.1,0.0,0.0,1e-05]
[1777865999800,60.75,79987.68,0.1,0.0,0.0,1e-05]
[1777866004835,60.75,79990.41,0.1,0.0,0.0,1e-05]
[1777866009872,60.75,79986.96,0.1,0.0,0.0,1e-05]
[1777866014906,60.75,79987.55,0.1,0.0,0.0,1e-05]
[1777866020948,60.75,79983.74,0.1,0.0,0.0,1e-05]
[1777866025983,60.75,79983.75,0.1,0.0,0.0,1e-05]
[1777866031019,60.75,79983.4,0.1,0.0,0.0,1e-05]
[1777866036052,60.75,79980.96,0.1,0.0,0.0,1e-05]
[1777866042095,60.75,79981.08,0.1,0.0,0.0,1e-05]
[1777866047775,60.75,79978.2,0.1,0.0,0.0,1e-05]
[1777866053172,60.75,79977.55,0.1,0.0,0.0,1e-05]
[1777866058207,60.75,79976.68,0.1,0.0,0.0,1e-05]
[1777866063242,60.75,79975.84,0.1,0.0,0.0,1e-05]
[1777866068278,60.75,79971.2,0.1,0.0,0.0,1e-05]
[1777866073314,60.75,79972.46,0.1,0.0,0.0,1e-05]
[1777866077985,60.75,79963.3,0.1,0.0,0.0,1e-05]
[1777866080363,60.75,79957.39,0.1,0.0,0.0,1e-05]
[1777866084390,60.75,79945.61,0.1,0.0,0.0,1e-05]
[1777866085397,60.75,79940.43,0.1,0.0,0.0,1e-05]
[1777866086405,60.75,79930.75,0.1,0.0,0.0,1e-05]
[1777866090433,60.75,79923.5,0.1,0.0,0.0,1e-05]
[1777866091439,60.75,79925.88,0.1,0.0,0.0,1e-05]
[1777866093453,60.75,79931.84,0.1,0.0,0.0,1e-05]
[1777866096475,60.75,79925.83,0.1,0.0,0.0,1e-05]
[1777866098490,60.75,79914.76,0.1,0.0,0.0,1e-05]
[1777866099504,60.75,79908.01,0.1,0.0,0.0,1e-05]
[1777866100503,60.75,79902.34,0.1,0.0,0.0,1e-05]
[1777866105546,60.75,79915.99,0.1,0.0,0.0,1e-05]
[1777866107556,60.75,79920.95,0.1,0.0,0.0,1e-05]
[1777866110574,60.75,79915.05,0.1,0.0,0.0,1e-05]
[1777866111585,60.75,79906.87,0.1,0.0,0.0,1e-05]
[1777866116617,60.75,79904.9,0.1,0.0,0.0,1e-05]
[1777866121651,60.75,79907.64,0.1,0.0,0.0,1e-05]
[1777866123666,60.75,79913.63,0.1,0.0,0.0,1e-05]
[1777866128700,60.75,79909.04,0.1,0.0,0.0,1e-05]
[1777866133735,60.75,79909.24,0.1,0.0,0.0,1e-05]
[1777866138771,60.75,79903.35,0.1,0.0,0.0,1e-05]
[1777866143805,60.75,79907.87,0.1,0.0,0.0,1e-05]
[1777866145823,60.75,79914.4,0.1,0.0,0.0,1e-05]
[1777866150860,60.75,79916.65,0.1,0.0,0.0,1e-05]
[1777866151871,60.75,79916.65,0.1,0.0,0.0,1e-05]
[1777866156902,60.75,79913.89,0.1,0.0,0.0,1e-05]
[1777866161935,60.75,79914.04,0.1,0.0,0.0,1e-05]
[1777866166978,60.75,79925.29,0.1,0.0,0.0,1e-05]
[1777866167980,60.75,79919.66,0.1,0.0,0.0,1e-05]
[1777866173019,60.75,79919.31,0.1,0.0,0.0,1e-05]
[1777866175032,60.75,79913.69,0.1,0.0,0.0,1e-05]
[1777866179060,60.75,79918.85,0.1,0.0,0.0,1e-05]
[1777866182082,60.75,79924.41,0.1,0.0,0.0,1e-05]
[1777866184096,60.75,79929.67,0.1,0.0,0.0,1e-05]
[1777866189133,60.75,79933.53,0.1,0.0,0.0,1e-05]
[1777866191146,60.75,79938.57,0.1,0.0,0.0,1e-05]
[1777866196180,60.75,79942.81,0.1,0.0,0.0,1e-05]
[1777866202223,60.75,79941.64,0.1,0.0,0.0,1e-05]
[1777866206102,60.75,79941.57,0.1,0.0,0.0,1e-05]
[1777866206181,60.75,79941.66,0.1,0.0,0.0,1e-05]
[1777866211289,60.75,79942.19,0.1,0.0,0.0,1e-05]
[1777866216335,60.75,79941.51,0.1,0.0,0.0,1e-05]
[1777866219653,60.75,79958.26,0.1,0.0,0.0,1e-05]
[1777866219691,60.75,79958.26,0.1,0.0,0.0,1e-05]
[1777866225395,60.75,79961.34,0.1,0.0,0.0,1e-05]
[1777866230429,60.75,79963.01,0.1,0.0,0.0,1e-05]
[1777866235464,60.75,79964.26,0.1,0.0,0.0,1e-05]
[1777866240499,60.75,79965.43,0.1,0.0,0.0,1e-05]
[1777866245533,60.75,79970.4,0.1,0.0,0.0,1e-05]
[1777866250569,60.75,79974.2,0.1,0.0,0.0,1e-05]
[1777866255604,60.75,79974.21,0.1,0.0,0.0,1e-05]
[1777866257618,60.75,79981.33,0.1,0.0,0.0,1e-05]
[1777866260639,60.75,79989.24,0.1,0.0,0.0,1e-05]
[1777866265674,60.75,79992.36,0.1,0.0,0.0,1e-05]
[1777866266681,60.75,79986.02,0.1,0.0,0.0,1e-05]
[1777866268696,60.75,79975.65,0.1,0.0,0.0,1e-05]
[1777866271716,60.75,79973.4,0.1,0.0,0.0,1e-05]
[1777866277758,60.75,79971.68,0.1,0.0,0.0,1e-05]
[1777866282793,60.75,79970.96,0.1,0.0,0.0,1e-05]
[1777866287828,60.75,79969.42,0.1,0.0,0.0,1e-05]
[1777866292862,60.75,79972.61,0.1,0.0,0.0,1e-05]
[1777866297898,60.75,79974.76,0.1,0.0,0.0,1e-05]
[1777866302932,60.75,79982.67,0.1,0.0,0.0,1e-05]
[1777866303940,60.75,79987.61,0.1,0.0,0.0,1e-05]
[1777866307968,60.75,79981.07,0.1,0.0,0.0,1e-05]
[1777866311996,60.75,79988.01,0.1,0.0,0.0,1e-05]
[1777866317031,60.75,79987.86,0.1,0.0,0.0,1e-05]
[1777866320057,60.75,79981.1,0.1,0.0,0.0,1e-05]
[1777866325091,60.75,79978.32,0.1,0.0,0.0,1e-05]
[1777866326098,60.75,79970.4,0.1,0.0,0.0,1e-05]
[1777866329118,60.75,79963.01,0.1,0.0,0.0,1e-05]
[1777866331133,60.75,79961.27,0.1,0.0,0.0,1e-05]
[1777866335161,60.75,79956.09,0.1,0.0,0.0,1e-05]
[1777866338195,60.75,79945.14,0.1,0.0,0.0,1e-05]
[1777866342214,60.75,79951.31,0.1,0.0,0.0,1e-05]
[1777866344228,60.75,79956.74,0.1,0.0,0.0,1e-05]
[1777866349262,60.75,79956.57,0.1,0.0,0.0,1e-05]
[1777866352283,60.75,79962.21,0.1,0.0,0.0,1e-05]
[1777866355304,60.75,79968.81,0.1,0.0,0.0,1e-05]
[1777866359334,60.75,79960.67,0.1,0.0,0.0,1e-05]
[1777866363360,60.75,79965.79,0.1,0.0,0.0,1e-05]
[1777866368395,60.75,79969.41,0.1,0.0,0.0,1e-05]
[1777866370030,60.75,79975.65,0.1,0.0,0.0,1e-05]
[1777866375444,60.75,79980.42,0.1,0.0,0.0,0.0]
[1777866380480,60.75,79981.31,0.1,0.0,0.0,0.0]
[1777866385515,60.75,79982.1,0.1,0.0,0.0,0.0]
[1777866390549,60.75,79986.94,0.1,0.0,0.0,0.0]
[1777866391555,60.75,79986.62,0.1,0.0,0.0,0.0]
[1777866396591,60.75,80007.84,0.1,0.0,0.0,0.0]
[1777866401625,60.75,80002.43,0.1,0.0,0.0,0.0]
[1777866405654,60.75,80012.57,0.1,0.0,0.0,0.0]
[1777866406661,60.75,80022.4,0.1,0.0,0.0,0.0]
[1777866411702,60.75,80027.47,0.1,0.0,0.0,0.0]
[1777866412710,60.75,80033.6,0.1,0.0,0.0,0.0]
[1777866413716,60.75,80040.26,0.1,0.0,0.0,0.0]
[1777866414723,60.75,80045.8,0.1,0.0,0.0,0.0]
[1777866416740,60.75,80055.24,0.1,0.0,0.0,0.0]
[1777866417749,60.75,80069.67,0.1,0.0,0.0,0.0]
[1777866420380,60.75,80060.41,0.1,0.0,0.0,0.0]
[1777866424792,60.75,80068.39,0.1,0.0,0.0,0.0]
[1777866430450,60.75,80071.44,0.1,0.0,0.0,0.0]
[1777866435871,60.75,80072.98,0.1,0.0,0.0,0.0]
[1777866437884,60.75,80081.35,0.1,0.0,0.0,0.0]
[1777866438894,60.75,80075.4,0.1,0.0,0.0,0.0]
[1777866440905,60.75,80081.62,0.1,0.0,0.0,0.0]
[1777866444932,60.75,80086.97,0.1,0.0,0.0,0.0]
[1777866447955,60.75,80080.99,0.1,0.0,0.0,0.0]
[1777866451982,60.75,80076.75,0.1,0.0,0.0,0.0]
[1777866455008,60.75,80083.96,0.1,0.0,0.0,0.0]
[1777866456011,60.75,80096.44,0.1,0.0,0.0,0.0]
[1777866459032,60.75,80114.73,0.1,0.0,0.0,0.0]
[1777866464070,60.75,80110.53,0.1,0.0,0.0,0.0]
[1777866466081,60.75,80102.36,0.1,0.0,0.0,0.0]
[1777866471116,60.75,80102.27,0.1,0.0,0.0,0.0]
[1777866473131,60.75,80097.14,0.1,0.0,0.0,0.0]
[1777866478165,60.75,80097.55,0.1,0.0,0.0,0.0]
[1777866483202,60.75,80096.6,0.1,0.0,0.0,0.0]
[1777866486222,60.75,80111.89,0.1,0.0,0.0,0.0]
[1777866487227,60.75,80118.81,0.1,0.0,0.0,0.0]
[1777866492263,60.75,80114.26,0.1,0.0,0.0,0.0]
[1777866497299,60.75,80115.81,0.1,0.0,0.0,0.0]
[1777866502334,60.75,80119.26,0.1,0.0,0.0,0.0]
[1777866507369,60.75,80110.75,0.1,0.0,0.0,0.0]
[1777866511403,60.75,80108.78,0.1,0.0,0.0,0.0]
[1777866512404,60.75,80114.07,0.1,0.0,0.0,0.0]
[1777866514442,60.75,80119.16,0.1,0.0,0.0,0.0]
[1777866515429,60.75,80129.17,0.1,0.0,0.0,0.0]
[1777866516437,60.75,80134.96,0.1,0.0,0.0,0.0]
[1777866521476,60.75,80132.36,0.1,0.0,0.0,0.0]
[1777866526507,60.75,80132.75,0.1,0.0,0.0,0.0]
[1777866531542,60.75,80129.08,0.1,0.0,0.0,0.0]
[1777866536578,60.75,80130.44,0.1,0.0,0.0,0.0]
[1777866538596,60.75,80160.47,0.1,0.0,0.0,0.0]
[1777866539602,60.75,80185.92,0.1,0.0,0.0,0.0]
[1777866544636,60.75,80193.47,0.1,0.0,0.0,0.0]
[1777866549675,60.75,80194.03,0.1,0.0,0.0,0.0]
[1777866554709,60.75,80199.42,0.1,0.0,0.0,0.0]
[1777866557735,60.75,80204.71,0.1,0.0,0.0,0.0]
[1777866562768,60.75,80207.26,0.1,0.0,0.0,0.0]
[1777866567803,60.75,80210.73,0.1,0.0,0.0,0.0]
[1777866571444,60.75,80211.19,0.1,0.0,0.0,0.0]
[1777866576869,60.75,80210.99,0.1,0.0,0.0,0.0]
[1777866577875,60.75,80218.93,0.1,0.0,0.0,0.0]
[1777866582909,60.75,80218.02,0.1,0.0,0.0,0.0]
[1777866584925,60.75,80212.99,0.1,0.0,0.0,0.0]
[1777866589959,60.75,80204.7,0.1,0.0,0.0,0.0]
[1777866594993,60.75,80207.18,0.1,0.0,0.0,0.0]
[1777866600029,60.75,80208.68,0.1,0.0,0.0,0.0]
[1777866602045,60.75,80200.89,0.1,0.0,0.0,0.0]
[1777866603059,60.75,80191.65,0.1,0.0,0.0,0.0]
[1777866605070,60.75,80197.41,0.1,0.0,0.0,0.0]
[1777866610108,60.75,80185.39,0.1,0.0,0.0,0.0]
[1777866614136,60.75,80179.11,0.1,0.0,0.0,0.0]
[1777866619173,60.75,80179.25,0.1,0.0,0.0,0.0]
[1777866624207,60.75,80176.87,0.1,0.0,0.0,0.0]
[1777866629242,60.75,80175.03,0.1,0.0,0.0,0.0]
[1777866631256,60.75,80176.16,0.1,0.0,0.0,0.0]
[1777866635284,60.75,80184.91,0.1,0.0,0.0,0.0]
[1777866638305,60.75,80190.71,0.1,0.0,0.0,0.0]
[1777866642333,60.75,80196.09,0.1,0.0,0.0,0.0]
[1777866643340,60.75,80204.39,0.1,0.0,0.0,0.0]
[1777866648381,60.75,80208.64,0.1,0.0,0.0,0.0]
[1777866652404,60.75,80202.23,0.1,0.0,0.0,0.0]
[1777866658445,60.75,80199.32,0.1,0.0,0.0,0.0]
[1777866663481,60.75,80199.85,0.1,0.0,0.0,0.0]
[1777866668519,60.75,80199.49,0.1,0.0,0.0,0.0]
[1777866673553,60.75,80198.42,0.1,0.0,0.0,0.0]
[1777866678588,60.75,80199.26,0.1,0.0,0.0,0.0]
[1777866681614,60.75,80206.7,0.1,0.0,0.0,0.0]
[1777866682616,60.75,80212.65,0.1,0.0,0.0,0.0]
[1777866685639,60.75,80217.9,0.1,0.0,0.0,0.0]
[1777866687651,60.75,80224.32,0.1,0.0,0.0,0.0]
[1777866690674,60.75,80243.06,0.1,0.0,0.0,0.0]
[1777866691680,60.75,80239.2,0.1,0.0,0.0,0.0]
[1777866692686,60.75,80232.03,0.1,0.0,0.0,0.0]
[1777866697721,60.75,80225.94,0.1,0.0,0.0,0.0]
[1777866700742,60.75,80213.45,0.1,0.0,0.0,0.0]
[1777866705776,60.75,80213.07,0.1,0.0,0.0,0.0]
[1777866707791,60.75,80204.16,0.1,0.0,0.0,0.0]
[1777866708799,60.75,80197.32,0.1,0.0,0.0,0.0]
[1777866710816,60.75,80191.58,0.1,0.0,0.0,0.0]
[1777866712432,60.75,80179.13,0.1,0.0,0.0,0.0]
[1777866713836,60.75,80172.1,0.1,0.0,0.0,0.0]
[1777866718870,60.75,80165.82,0.1,0.0,0.0,0.0]
[1777866723905,60.75,80165.54,0.1,0.0,0.0,0.0]
[1777866728940,60.75,80165.76,0.1,0.0,0.0,0.0]
[1777866733977,60.75,80161.62,0.1,0.0,0.0,0.0]
[1777866739010,60.75,80161.93,0.1,0.0,0.0,0.0]
[1777866742648,60.75,80155.89,0.1,0.0,0.0,0.0]
[1777866748075,60.75,80152.43,0.1,0.0,0.0,0.0]
[1777866751096,60.75,80153.92,0.1,0.0,0.0,0.0]
[1777866755124,60.75,80145.33,0.1,0.0,0.0,0.0]
[1777866759152,60.75,80138.56,0.1,0.0,0.0,0.0]
[1777866762789,60.75,80154.72,0.1,0.0,0.0,0.0]
[1777866764188,60.75,80161.16,0.1,0.0,0.0,0.0]
[1777866769221,60.75,80162.16,0.1,0.0,0.0,0.0]
[1777866774258,60.75,80201.92,0.1,0.0,0.0,0.0]
[1777866778286,60.75,80207.08,0.1,0.0,0.0,0.0]
[1777866779293,60.75,80214.21,0.1,0.0,0.0,0.0]
[1777866784328,60.75,80212.04,0.1,0.0,0.0,0.0]
[1777866788356,60.75,80205.54,0.1,0.0,0.0,0.0]
[1777866793392,60.75,80205.63,0.1,0.0,0.0,0.0]
[1777866798428,60.75,80204.82,0.1,0.0,0.0,0.0]
[1777866800440,60.75,80199.34,0.1,0.0,0.0,0.0]
[1777866801447,60.75,80192.66,0.1,0.0,0.0,0.0]
[1777866803461,60.75,80185.71,0.1,0.0,0.0,0.0]
[1777866808496,60.75,80180.31,0.1,0.0,0.0,0.0]
[1777866811518,60.75,80178.01,0.1,0.0,0.0,0.0]
[1777866816552,60.75,80175.43,0.1,0.0,0.0,0.0]
[1777866821590,60.75,80175.46,0.1,0.0,0.0,0.0]
[1777866826624,60.75,80174.13,0.1,0.0,0.0,0.0]
[1777866827630,60.75,80168.61,0.1,0.0,0.0,0.0]
[1777866831659,60.75,80163.3,0.1,0.0,0.0,0.0]
[1777866832667,60.75,80155.19,0.1,0.0,0.0,0.0]
[1777866838707,60.75,80156.33,0.1,0.0,0.0,0.0]
[1777866840722,60.75,80150.17,0.1,0.0,0.0,0.0]
[1777866845756,60.75,80149.05,0.1,0.0,0.0,0.0]
[1777866850792,60.75,80153.31,0.1,0.0,0.0,0.0]
[1777866855827,60.75,80149.26,0.1,0.0,0.0,0.0]
[1777866860861,60.75,80146.13,0.1,0.0,0.0,0.0]
[1777866865897,60.75,80143.61,0.1,0.0,0.0,0.0]
[1777866870932,60.75,80143.81,0.1,0.0,0.0,0.0]
[1777866871939,60.75,80143.73,0.1,0.0,0.0,0.0]
[1777866876975,60.75,80148.43,0.1,0.0,0.0,0.0]
[1777866882013,60.75,80147.84,0.1,0.0,0.0,0.0]
[1777866883648,60.75,80166.06,0.1,0.0,0.0,0.0]
[1777866889063,60.75,80172.94,0.1,0.0,0.0,0.0]
[1777866894098,60.75,80170.47,0.1,0.0,0.0,0.0]
[1777866899183,60.75,80171.59,0.1,0.0,0.0,0.0]
[1777866903806,60.75,80183.26,0.1,0.0,0.0,0.0]
[1777866908252,60.75,80177.69,0.1,0.0,0.0,0.0]
[1777866913859,60.75,80182.01,0.1,0.0,0.0,0.0]
[1777866918325,60.75,80188.86,0.1,0.0,0.0,0.0]
[1777866920336,60.75,80182.42,0.1,0.0,0.0,0.0]
[1777866926378,60.75,80181.26,0.1,0.0,0.0,0.0]
[1777866931414,60.75,80182.03,0.1,0.0,0.0,0.0]
[1777866936448,60.75,80180.22,0.1,0.0,0.0,0.0]
[1777866941483,60.75,80180.63,0.1,0.0,0.0,0.0]
[1777866943497,60.75,80186.97,0.1,0.0,0.0,0.0]
[1777866948532,60.75,80186.37,0.1,0.0,0.0,0.0]
[1777866953580,60.75,80188.25,0.1,0.0,0.0,0.0]
[1777866954575,60.75,80209.19,0.1,0.0,0.0,0.0]
[1777866955581,60.75,80216.57,0.1,0.0,0.0,0.0]
[1777866960616,60.75,80213.87,0.1,0.0,0.0,0.0]
[1777866965651,60.75,80216.11,0.1,0.0,0.0,0.0]
[1777866967667,60.75,80221.31,0.1,0.0,0.0,0.0]
[1777866969679,60.75,80215.98,0.1,0.0,0.0,0.0]
[1777866971693,60.75,80227.39,0.1,0.0,0.0,0.0]
[1777866976727,60.75,80225.6,0.1,0.0,0.0,0.0]
[1777866981762,60.75,80225.71,0.1,0.0,0.0,0.0]
[1777866986798,60.75,80226.3,0.1,0.0,0.0,0.0]
[1777866991833,60.75,80226.89,0.1,0.0,0.0,0.0]
[1777866994856,60.75,80235.11,0.1,0.0,0.0,0.0]
[1777866997879,60.75,80248.32,0.1,0.0,0.0,0.0]
[1777866998886,60.75,80255.18,0.1,0.0,0.0,0.0]
[1777867003923,60.75,80249.67,0.1,0.0,0.0,0.0]
[1777867006946,60.75,80256.68,0.1,0.0,0.0,0.0]
[1777867011982,60.75,80262.13,0.1,0.0,0.0,0.0]
[1777867017022,60.75,80260.96,0.1,0.0,0.0,0.0]
[1777867022053,60.75,80261.84,0.1,0.0,0.0,0.0]
[1777867027089,60.75,80261.63,0.1,0.0,0.0,0.0]
[1777867031115,60.75,80254.49,0.1,0.0,0.0,0.0]
[1777867033129,60.75,80246.85,0.1,0.0,0.0,0.0]
[1777867038164,60.75,80243.34,0.1,0.0,0.0,0.0]
[1777867043200,60.75,80241.15,0.1,0.0,0.0,0.0]
[1777867048234,60.75,80242.26,0.1,0.0,0.0,0.0]
[1777867051258,60.75,80240.67,0.1,0.0,0.0,0.0]
[1777867056290,60.75,80239.11,0.1,0.0,0.0,0.0]
[1777867060323,60.75,80226.39,0.1,0.0,0.0,0.0]
[1777867065358,60.75,80226.73,0.1,0.0,0.0,0.0]
[1777867068380,60.75,80216.88,0.1,0.0,0.0,0.0]
[1777867073414,60.75,80214.63,0.1,0.0,0.0,0.0]
[1777867078448,60.75,80211.02,0.1,0.0,0.0,0.0]
[1777867082477,60.75,80217.92,0.1,0.0,0.0,0.0]
[1777867083483,60.75,80226.69,0.1,0.0,0.0,0.0]
[1777867086506,60.75,80235.36,0.1,0.0,0.0,0.0]
[1777867091541,60.75,80236.61,0.1,0.0,0.0,0.0]
[1777867096576,60.75,80235.19,0.1,0.0,0.0,0.0]
[1777867099597,60.75,80228.73,0.1,0.0,0.0,0.0]
[1777867105210,60.75,80210.15,0.1,0.0,0.0,0.0]
[1777867107653,60.75,80216.95,0.1,0.0,0.0,0.0]
[1777867110676,60.75,80225.59,0.1,0.0,0.0,0.0]
[1777867111681,60.75,80226.4,0.1,0.0,0.0,0.0]
[1777867116717,60.75,80228.94,0.1,0.0,0.0,0.0]
[1777867121752,60.75,80232.07,0.1,0.0,0.0,0.0]
[1777867126787,60.75,80231.26,0.1,0.0,0.0,0.0]
[1777867131823,60.75,80229.41,0.1,0.0,0.0,0.0]
[1777867136857,60.75,80231.77,0.1,0.0,0.0,0.0]
[1777867141894,60.75,80241.72,0.1,0.0,0.0,0.0]
[1777867144915,60.75,80248.33,0.1,0.0,0.0,0.0]
[1777867149950,60.75,80244.85,0.1,0.0,0.0,0.0]
[1777867154985,60.75,80249.27,0.1,0.0,0.0,0.0]
[1777867160023,60.75,80251.1,0.1,0.0,0.0,0.0]
[1777867165058,60.75,80250.14,0.1,0.0,0.0,0.0]
[1777867167072,60.75,80244.98,0.1,0.0,0.0,0.0]
[1777867171099,60.75,80242.43,0.1,0.0,0.0,0.0]
[1777867176136,60.75,80246.28,0.1,0.0,0.0,0.0]
[1777867181170,60.75,80246.97,0.1,0.0,0.0,0.0]
[1777867186206,60.75,80248.65,0.1,0.0,0.0,0.0]
[1777867190234,60.75,80254.18,0.1,0.0,0.0,0.0]
[1777867193256,60.75,80261.14,0.1,0.0,0.0,0.0]
[1777867196277,60.75,80269.93,0.1,0.0,0.0,0.0]
[1777867201312,60.75,80273.32,0.1,0.0,0.0,0.0]
[1777867203333,60.75,80279.0,0.1,0.0,0.0,0.0]
[1777867205914,60.75,80286.78,0.1,0.0,0.0,0.0]
[1777867211386,60.75,80294.94,0.1,0.0,0.0,0.0]
[1777867213402,60.75,80299.86,0.1,0.0,0.0,0.0]
[1777867218436,60.75,80298.02,0.1,0.0,0.0,0.0]
[1777867221457,60.75,80303.82,0.1,0.0,0.0,0.0]
[1777867222465,60.75,80316.05,0.1,0.0,0.0,0.0]
[1777867226059,60.75,80303.2,0.1,0.0,0.0,0.0]
[1777867231527,60.75,80301.83,0.1,0.0,0.0,0.0]
[1777867232538,60.75,80290.73,0.1,0.0,0.0,0.0]
[1777867234550,60.75,80279.86,0.1,0.0,0.0,0.0]
[1777867236130,60.75,80286.76,0.1,0.0,0.0,0.0]
[1777867241598,60.75,80288.95,0.1,0.0,0.0,0.0]
[1777867246200,60.75,80283.67,0.1,0.0,0.0,0.0]
[1777867249656,60.75,80288.53,0.1,0.0,0.0,0.0]
[1777867251672,60.75,80299.62,0.1,0.0,0.0,0.0]
[1777867256706,60.75,80301.43,0.1,0.0,0.0,0.0]
[1777867261742,60.75,80304.12,0.1,0.0,0.0,0.0]
[1777867262753,60.75,80310.23,0.1,0.0,0.0,0.0]
[1777867267787,60.75,80320.22,0.1,0.0,0.0,0.0]
[1777867272817,60.75,80317.48,0.1,0.0,0.0,0.0]
[1777867277853,60.75,80317.47,0.1,0.0,0.0,0.0]
[1777867280875,60.75,80323.11,0.1,0.0,0.0,0.0]
[1777867283895,60.75,80329.0,0.1,0.0,0.0,0.0]
[1777867288930,60.75,80329.23,0.1,0.0,0.0,0.0]
[1777867291952,60.75,80331.68,0.1,0.0,0.0,0.0]
[1777867296986,60.75,80333.91,0.1,0.0,0.0,0.0]
[1777867302023,60.75,80337.62,0.1,0.0,0.0,0.0]
[1777867305046,60.75,80353.04,0.1,0.0,0.0,0.0]
[1777867308065,60.75,80348.15,0.1,0.0,0.0,0.0]
[1777867311088,60.75,80339.26,0.1,0.0,0.0,0.0]
[1777867314108,60.75,80353.07,0.1,0.0,0.0,0.0]
[1777867319145,60.75,80353.4,0.1,0.0,0.0,0.0]
[1777867324178,60.75,80357.33,0.1,0.0,0.0,0.0]
[1777867329213,60.75,80355.27,0.1,0.0,0.0,0.0]
[1777867332234,60.75,80360.55,0.1,0.0,0.0,0.0]
[1777867337269,60.75,80356.79,0.1,0.0,0.0,0.0]
[1777867338277,60.75,80361.9,0.1,0.0,0.0,0.0]
[1777867343312,60.75,80359.54,0.1,0.0,0.0,0.0]
[1777867348348,60.75,80363.77,0.1,0.0,0.0,0.0]
[1777867350361,60.75,80373.14,0.1,0.0,0.0,0.0]
[1777867351368,60.75,80376.76,0.1,0.0,0.0,0.0]
[1777867356405,60.75,80376.94,0.1,0.0,0.0,0.0]
[1777867360434,60.75,80382.43,0.1,0.0,0.0,0.0]
[1777867365470,60.75,80382.22,0.1,0.0,0.0,0.0]
[1777867369497,60.75,80394.96,0.1,0.0,0.0,0.0]
[1777867374532,60.75,80394.44,0.1,0.0,0.0,0.0]
[1777867378560,60.75,80386.48,0.1,0.0,0.0,0.0]
[1777867379572,60.75,80379.08,0.1,0.0,0.0,0.0]
[1777867381581,60.75,80371.46,0.1,0.0,0.0,0.0]
[1777867383595,60.75,80366.27,0.1,0.0,0.0,0.0]
[1777867387198,60.75,80348.05,0.1,0.0,0.0,0.0]
[1777867388636,60.75,80336.34,0.1,0.0,0.0,0.0]
[1777867389637,60.75,80328.87,0.1,0.0,0.0,0.0]
[1777867391651,60.75,80317.92,0.1,0.0,0.0,0.0]
[1777867394672,60.75,80312.82,0.1,0.0,0.0,0.0]
[1777867397266,60.75,80307.35,0.1,0.0,0.0,0.0]
[1777867401721,60.75,80299.87,0.1,0.0,0.0,0.0]
[1777867402728,60.75,80305.91,0.1,0.0,0.0,0.0]
[1777867404742,60.75,80299.05,0.1,0.0,0.0,0.0]
[1777867409779,60.75,80294.53,0.1,0.0,0.0,0.0]
[1777867411797,60.75,80295.26,0.1,0.0,0.0,0.0]
[1777867413805,60.75,80308.02,0.1,0.0,0.0,0.0]
[1777867415819,60.75,80330.51,0.1,0.0,0.0,0.0]
[1777867417417,60.75,80353.76,0.1,0.0,0.0,0.0]
[1777867420857,60.75,80370.36,0.1,0.0,0.0,0.0]
[1777867422868,60.75,80387.5,0.1,0.0,0.0,0.0]
[1777867427487,60.75,80377.75,0.1,0.0,0.0,0.0]
[1777867428910,60.75,80371.86,0.1,0.0,0.0,0.0]
[1777867429916,60.75,80366.79,0.1,0.0,0.0,0.0]
[1777867431931,60.75,80372.42,0.1,0.0,0.0,0.0]
[1777867432938,60.75,80382.66,0.1,0.0,0.0,0.0]
[1777867435961,60.75,80390.07,0.1,0.0,0.0,0.0]
[1777867439991,60.75,80406.89,0.1,0.0,0.0,0.0]
[1777867444020,60.75,80401.09,0.1,0.0,0.0,0.0]
[1777867446428,60.75,80396.9,0.1,0.0,0.0,0.0]
[1777867446461,60.75,80390.08,0.1,0.0,0.0,0.0]
[1777867447748,60.75,80390.08,0.1,0.0,0.0,0.0]
[1777867448047,60.75,80397.42,0.1,0.0,0.0,0.0]
[1777867450061,60.75,80391.86,0.1,0.0,0.0,0.0]
[1777867452075,60.75,80398.98,0.1,0.0,0.0,0.0]
[1777867456105,60.75,80407.8,0.1,0.0,0.0,0.0]
[1777867458118,60.75,80415.26,0.1,0.0,0.0,0.0]
[1777867459126,60.75,80421.88,0.1,0.0,0.0,0.0]
[1777867463156,60.75,80416.22,0.1,0.0,0.0,0.0]
[1777867464160,60.75,80408.91,0.1,0.0,0.0,0.0]
[1777867465169,60.75,80398.56,0.1,0.0,0.0,0.0]
[1777867466174,60.75,80406.24,0.1,0.0,0.0,0.0]
[1777867471210,60.75,80402.48,0.1,0.0,0.0,0.0]
[1777867472217,60.75,80417.41,0.1,0.0,0.0,0.0]
[1777867477252,60.75,80413.2,0.1,0.0,0.0,0.0]
[1777867480273,60.75,80406.67,0.1,0.0,0.0,0.0]
[1777867485312,60.75,80405.29,0.1,0.0,0.0,0.0]
[1777867487322,60.75,80412.47,0.1,0.0,0.0,0.0]
[1777867489336,60.75,80423.25,0.1,0.0,0.0,0.0]
[1777867493365,60.75,80429.71,0.1,0.0,0.0,0.0]
[1777867498399,60.75,80435.9,0.1,0.0,0.0,0.0]
[1777867503435,60.75,80440.19,0.1,0.0,0.0,0.0]
[1777867507475,60.75,80434.14,0.1,0.0,0.0,0.0]
[1777867509481,60.75,80426.63,0.1,0.0,0.0,0.0]
[1777867514518,60.75,80424.9,0.1,0.0,0.0,0.0]
[1777867516530,60.75,80414.23,0.1,0.0,0.0,0.0]
[1777867517536,60.75,80407.82,0.1,0.0,0.0,0.0]
[1777867522573,60.75,80402.35,0.1,0.0,0.0,0.0]
[1777867524587,60.75,80395.4,0.1,0.0,0.0,0.0]
[1777867525593,60.75,80387.54,0.1,0.0,0.0,0.0]
[1777867530628,60.75,80384.6,0.1,0.0,0.0,0.0]
[1777867531635,60.75,80384.61,0.1,0.0,0.0,0.0]
[1777867534658,60.75,80389.58,0.1,0.0,0.0,0.0]
[1777867539692,60.75,80391.55,0.1,0.0,0.0,0.0]
[1777867544727,60.75,80392.49,0.1,0.0,0.0,0.0]
[1777867549763,60.75,80392.27,0.1,0.0,0.0,0.0]
[1777867551777,60.75,80387.44,0.1,0.0,0.0,0.0]
[1777867552783,60.75,80382.24,0.1,0.0,0.0,0.0]
[1777867558408,60.75,80377.49,0.1,0.0,0.0,0.0]
[1777867563862,60.75,80377.8,0.1,0.0,0.0,0.0]
[1777867566884,60.75,80373.01,0.1,0.0,0.0,0.0]
[1777867570910,60.75,80366.61,0.1,0.0,0.0,0.0]
[1777867572925,60.75,80361.27,0.1,0.0,0.0,0.0]
[1777867578548,60.75,80356.68,0.1,0.0,0.0,0.0]
[1777867584002,60.75,80353.28,0.1,0.0,0.0,0.0]
[1777867589037,60.75,80354.61,0.1,0.0,0.0,0.0]
[1777867591052,60.75,80356.08,0.1,0.0,0.0,0.0]
[1777867592058,60.75,80347.65,0.1,0.0,0.0,0.0]
[1777867595079,60.75,80354.38,0.1,0.0,0.0,0.0]
[1777867597092,60.75,80359.25,0.1,0.0,0.0,0.0]
[1777867602128,60.75,80356.84,0.1,0.0,0.0,0.0]
[1777867607162,60.75,80357.51,0.1,0.0,0.0,0.0]
[1777867611191,60.75,80363.69,0.1,0.0,0.0,0.0]
[1777867616226,60.75,80364.38,0.1,0.0,0.0,0.0]
[1777867620254,60.75,80356.52,0.1,0.0,0.0,0.0]
[1777867625289,60.75,80356.29,0.1,0.0,0.0,0.0]
[1777867630325,60.75,80352.2,0.1,0.0,0.0,0.0]
[1777867635359,60.75,80367.17,0.1,0.0,0.0,0.0]
[1777867636366,60.75,80375.45,0.1,0.0,0.0,0.0]
[1777867639388,60.75,80370.03,0.1,0.0,0.0,0.0]
[1777867644423,60.75,80372.13,0.1,0.0,0.0,0.0]
[1777867649457,60.75,80370.87,0.1,0.0,0.0,0.0]
[1777867651471,60.75,80373.29,0.1,0.0,0.0,0.0]
[1777867656505,60.75,80369.85,0.1,0.0,0.0,0.0]
[1777867661544,60.75,80360.47,0.1,0.0,0.0,0.0]
[1777867663555,60.75,80353.04,0.1,0.0,0.0,0.0]
[1777867666576,60.75,80361.63,0.1,0.0,0.0,0.0]
[1777867672617,60.75,80364.47,0.1,0.0,0.0,0.0]
[1777867677653,60.75,80367.7,0.1,0.0,0.0,0.0]
[1777867682695,60.75,80370.26,0.1,0.0,0.0,0.0]
[1777867685717,60.75,80376.81,0.1,0.0,0.0,0.0]
[1777867688401,60.75,80381.19,0.1,0.0,0.0,0.0]
[1777867688736,60.75,80382.12,0.1,0.0,0.0,0.0]
[1777867689714,60.75,80382.12,0.1,0.0,0.0,0.0]
[1777867689788,60.75,80380.86,0.1,0.0,0.0,0.0]
[1777867695786,60.75,80377.9,0.1,0.0,0.0,0.0]
[1777867700824,60.75,80381.01,0.1,0.0,0.0,0.0]
[1777867705856,60.75,80378.43,0.1,0.0,0.0,0.0]
[1777867710890,60.75,80378.92,0.1,0.0,0.0,0.0]
[1777867711901,60.75,80377.23,0.1,0.0,0.0,0.0]
[1777867715926,60.75,80371.89,0.1,0.0,0.0,0.0]
[1777867720961,60.75,80370.82,0.1,0.0,0.0,0.0]
[1777867725996,60.75,80364.51,0.1,0.0,0.0,0.0]
[1777867729605,60.75,80370.72,0.1,0.0,0.0,0.0]
[1777867731038,60.75,80365.94,0.1,0.0,0.0,0.0]
[1777867733051,60.75,80373.05,0.1,0.0,0.0,0.0]
[1777867737075,60.75,80391.46,0.1,0.0,0.0,0.0]
[1777867738083,60.75,80396.46,0.1,0.0,0.0,0.0]
[1777867743120,60.75,80394.79,0.1,0.0,0.0,0.0]
[1777867747149,60.75,80389.55,0.1,0.0,0.0,0.0]
[1777867749744,60.75,80382.25,0.1,0.0,0.0,0.0]
[1777867752183,60.75,80373.56,0.1,0.0,0.0,0.0]
[1777867755208,60.75,80380.52,0.1,0.0,0.0,0.0]
[1777867756215,60.75,80397.42,0.1,0.0,0.0,0.0]
[1777867757218,60.75,80410.03,0.1,0.0,0.0,0.0]
[1777867762252,60.75,80410.05,0.1,0.0,0.0,0.0]
[1777867767287,60.75,80412.72,0.1,0.0,0.0,0.0]
[1777867771316,60.75,80409.34,0.1,0.0,0.0,0.0]
[1777867776351,60.75,80407.08,0.1,0.0,0.0,0.0]
[1777867781387,60.75,80404.14,0.1,0.0,0.0,0.0]
[1777867782394,60.75,80381.26,0.1,0.0,0.0,0.0]
[1777867783406,60.75,80392.7,0.1,0.0,0.0,0.0]
[1777867788435,60.75,80391.24,0.1,0.0,0.0,0.0]
[1777867793471,60.75,80389.79,0.1,0.0,0.0,0.0]
[1777867796491,60.75,80395.66,0.1,0.0,0.0,0.0]
[1777867801526,60.75,80391.72,0.1,0.0,0.0,0.0]
[1777867807569,60.75,80392.06,0.1,0.0,0.0,0.0]
[1777867812605,60.75,80389.5,0.1,0.0,0.0,0.0]
[1777867817640,60.75,80393.13,0.1,0.0,0.0,0.0]
[1777867822675,60.75,80394.9,0.1,0.0,0.0,0.0]
[1777867827710,60.75,80385.14,0.1,0.0,0.0,0.0]
[1777867828723,60.75,80374.85,0.1,0.0,0.0,0.0]
[1777867832745,60.75,80376.78,0.1,0.0,0.0,0.0]
[1777867837780,60.75,80378.66,0.1,0.0,0.0,0.0]
[1777867838787,60.75,80384.77,0.1,0.0,0.0,0.0]
[1777867839793,60.75,80395.44,0.1,0.0,0.0,0.0]
[1777867845835,60.75,80395.26,0.1,0.0,0.0,0.0]
[1777867850870,60.75,80388.07,0.1,0.0,0.0,0.0]
[1777867855906,60.75,80388.03,0.1,0.0,0.0,0.0]
[1777867860940,60.75,80390.05,0.1,0.0,0.0,0.0]
[1777867861951,60.75,80395.55,0.1,0.0,0.0,0.0]
[1777867866983,60.75,80397.58,0.1,0.0,0.0,0.0]
[1777867871011,60.75,80412.18,0.1,0.0,0.0,0.0]
[1777867876049,60.75,80409.84,0.1,0.0,0.0,0.0]
[1777867877060,60.75,80402.58,0.1,0.0,0.0,0.0]
[1777867880077,60.75,80394.61,0.1,0.0,0.0,0.0]
[1777867885114,60.75,80394.62,0.1,0.0,0.0,0.0]
[1777867890148,60.75,80395.72,0.1,0.0,0.0,0.0]
[1777867891156,60.75,80400.31,0.1,0.0,0.0,0.0]
[1777867896190,60.75,80404.57,0.1,0.0,0.0,0.0]
[1777867901225,60.75,80403.8,0.1,0.0,0.0,0.0]
[1777867906264,60.75,80403.92,0.1,0.0,0.0,0.0]
[1777867911296,60.75,80403.52,0.1,0.0,0.0,0.0]
[1777867916330,60.75,80403.78,0.1,0.0,0.0,0.0]
[1777867921367,60.75,80402.67,0.1,0.0,0.0,0.0]
[1777867926401,60.75,80405.91,0.1,0.0,0.0,0.0]
[1777867931436,60.75,80406.07,0.1,0.0,0.0,0.0]
[1777867936472,60.75,80405.83,0.1,0.0,0.0,0.0]
[1777867942515,60.75,80406.58,0.1,0.0,0.0,0.0]
[1777867943521,60.75,80412.93,0.1,0.0,0.0,0.0]
[1777867945132,60.75,80421.97,0.1,0.0,0.0,0.0]
[1777867950572,60.75,80421.98,0.1,0.0,0.0,0.0]
[1777867951580,60.75,80420.06,0.1,0.0,0.0,0.0]
[1777867956613,60.75,80418.42,0.1,0.0,0.0,0.0]
[1777867961650,60.75,80416.45,0.1,0.0,0.0,0.0]
[1777867966684,60.75,80410.04,0.1,0.0,0.0,0.0]
[1777867971718,60.75,80410.88,0.1,0.0,0.0,0.0]
[1777867977760,60.75,80407.18,0.1,0.0,0.0,0.0]
[1777867982795,60.75,80406.34,0.1,0.0,0.0,0.0]
[1777867987840,60.75,80406.04,0.1,0.0,0.0,0.0]
[1777867992877,60.75,80409.29,0.1,0.0,0.0,0.0]
[1777867997910,60.75,80415.23,0.1,0.0,0.0,0.0]
[1777868002946,60.75,80416.97,0.1,0.0,0.0,0.0]
[1777868007980,60.75,80417.2,0.1,0.0,0.0,0.0]
[1777868011002,60.75,80416.6,0.1,0.0,0.0,0.0]
[1777868014023,60.75,80410.73,0.1,0.0,0.0,0.0]
[1777868020067,60.75,80406.72,0.1,0.0,0.0,0.0]
[1777868023086,60.75,80412.4,0.1,0.0,0.0,0.0]
[1777868024093,60.75,80417.54,0.1,0.0,0.0,0.0]
[1777868026108,60.75,80424.44,0.1,0.0,0.0,0.0]
[1777868031142,60.75,80423.57,0.1,0.0,0.0,0.0]
[1777868036176,60.75,80421.47,0.1,0.0,0.0,0.0]
[1777868039197,60.75,80414.33,0.1,0.0,0.0,0.0]
[1777868044234,60.75,80417.92,0.1,0.0,0.0,0.0]
[1777868049268,60.75,80418.68,0.1,0.0,0.0,0.0]
[1777868054912,60.75,80418.89,0.1,0.0,0.0,0.0]
[1777868058333,60.75,80411.89,0.1,0.0,0.0,0.0]
[1777868063368,60.75,80405.04,0.1,0.0,0.0,0.0]
[1777868064982,60.75,80396.06,0.1,0.0,0.0,0.0]
[1777868068403,60.75,80390.02,0.1,0.0,0.0,0.0]
[1777868069410,60.75,80383.15,0.1,0.0,0.0,0.0]
[1777868071423,60.75,80379.73,0.1,0.0,0.0,0.0]
[1777868076461,60.75,80378.16,0.1,0.0,0.0,0.0]
[1777868081495,60.75,80377.93,0.1,0.0,0.0,0.0]
[1777868082503,60.75,80393.6,0.1,0.0,0.0,0.0]
[1777868087538,60.75,80393.14,0.1,0.0,0.0,0.0]
[1777868092575,60.75,80393.72,0.1,0.0,0.0,0.0]
[1777868093582,60.75,80401.86,0.1,0.0,0.0,0.0]
[1777868098617,60.75,80405.36,0.1,0.0,0.0,0.0]
[1777868103652,60.75,80402.08,0.1,0.0,0.0,0.0]
[1777868105263,60.75,80408.21,0.1,0.0,0.0,0.0]
[1777868110700,60.75,80405.35,0.1,0.0,0.0,0.0]
[1777868111708,60.75,80416.46,0.1,0.0,0.0,0.0]
[1777868116743,60.75,80416.64,0.1,0.0,0.0,0.0]
[1777868119764,60.75,80422.16,0.1,0.0,0.0,0.0]
[1777868120772,60.75,80433.96,0.1,0.0,0.0,0.0]
[1777868122787,60.75,80439.35,0.1,0.0,0.0,0.0]
[1777868127823,60.75,80443.29,0.1,0.0,0.0,0.0]
[1777868131850,60.75,80446.61,0.1,0.0,0.0,0.0]
[1777868136885,60.75,80444.03,0.1,0.0,0.0,0.0]
[1777868141921,60.75,80437.8,0.1,0.0,0.0,0.0]
[1777868142928,60.75,80453.4,0.1,0.0,0.0,0.0]
[1777868147965,60.75,80450.94,0.1,0.0,0.0,0.0]
[1777868152998,60.75,80451.18,0.1,0.0,0.0,0.0]
[1777868158033,60.75,80454.18,0.1,0.0,0.0,0.0]
[1777868163068,60.75,80446.37,0.1,0.0,0.0,0.0]
[1777868168107,60.75,80441.33,0.1,0.0,0.0,0.0]
[1777868173138,60.75,80446.01,0.1,0.0,0.0,0.0]
[1777868178172,60.75,80449.27,0.1,0.0,0.0,0.0]
[1777868183208,60.75,80445.84,0.1,0.0,0.0,0.0]
[1777868188243,60.75,80445.78,0.1,0.0,0.0,0.0]
[1777868193278,60.75,80426.69,0.1,0.0,0.0,0.0]
[1777868198313,60.75,80426.49,0.1,0.0,0.0,0.0]
[1777868203348,60.75,80425.67,0.1,0.0,0.0,0.0]
[1777868208395,60.75,80415.15,0.1,0.0,0.0,0.0]
[1777868209409,60.75,80407.68,0.1,0.0,0.0,0.0]
[1777868210409,60.75,80402.16,0.1,0.0,0.0,0.0]
[1777868215444,60.75,80396.75,0.1,0.0,0.0,0.0]
[1777868217455,60.75,80390.95,0.1,0.0,0.0,0.0]
[1777868218466,60.75,80381.94,0.1,0.0,0.0,0.0]
[1777868221496,60.75,80376.26,0.1,0.0,0.0,0.0]
[1777868226527,60.75,80371.68,0.1,0.0,0.0,0.0]
[1777868231562,60.75,80369.53,0.1,0.0,0.0,0.0]
[1777868234583,60.75,80374.65,0.1,0.0,0.0,0.0]
[1777868239618,60.75,80378.93,0.1,0.0,0.0,0.0]
[1777868242640,60.75,80391.97,0.1,0.0,0.0,0.0]
[1777868247674,60.75,80397.01,0.1,0.0,0.0,0.0]
[1777868251703,60.75,80397.12,0.1,0.0,0.0,0.0]
[1777868256738,60.75,80400.25,0.1,0.0,0.0,0.0]
[1777868259760,60.75,80407.76,0.1,0.0,0.0,0.0]
[1777868261774,60.75,80421.34,0.1,0.0,0.0,0.0]
[1777868266809,60.75,80424.33,0.1,0.0,0.0,0.0]
[1777868271843,60.75,80422.98,0.1,0.0,0.0,0.0]
[1777868276880,60.75,80422.06,0.1,0.0,0.0,0.0]
[1777868281915,60.75,80425.39,0.1,0.0,0.0,0.0]
[1777868286528,60.75,80430.88,0.1,0.0,0.0,0.0]
[1777868291985,60.75,80431.0,0.1,0.0,0.0,0.0]
[1777868297020,60.75,80433.41,0.1,0.0,0.0,0.0]
[1777868299036,60.75,80442.58,0.1,0.0,0.0,0.0]
[1777868300042,60.75,80447.39,0.1,0.0,0.0,0.0]
[1777868305077,60.75,80450.96,0.1,0.0,0.0,0.0]
[1777868310120,60.75,80451.91,0.1,0.0,0.0,0.0]
[1777868311120,60.75,80451.14,0.1,0.0,0.0,0.0]
[1777868316154,60.75,80452.29,0.1,0.0,0.0,0.0]
[1777868317161,60.75,80457.62,0.1,0.0,0.0,0.0]
[1777868318168,60.75,80452.89,0.1,0.0,0.0,0.0]
[1777868320182,60.75,80459.46,0.1,0.0,0.0,0.0]
[1777868325216,60.75,80460.1,0.1,0.0,0.0,0.0]
[1777868330252,60.75,80458.08,0.1,0.0,0.0,0.0]
[1777868334280,60.75,80453.07,0.1,0.0,0.0,0.0]
[1777868339315,60.75,80459.99,0.1,0.0,0.0,0.0]
[1777868341468,60.75,80462.81,0.1,0.0,0.0,0.0]
[1777868341574,60.75,80519.58,0.1,0.0,0.0,0.0]
[1777868342330,60.75,80519.58,0.1,0.0,0.0,0.0]
[1777868342371,60.75,80550.5,0.1,0.0,0.0,0.0]
[1777868343372,60.75,80558.7,0.1,0.0,0.0,0.0]
[1777868345389,60.75,80573.85,0.1,0.0,0.0,0.0]
[1777868349924,60.75,80572.0,0.1,0.0,0.0,0.0]
[1777868350425,60.75,80572.55,0.1,0.0,0.0,0.0]
[1777868352440,60.75,80563.08,0.1,0.0,0.0,0.0]
[1777868357473,60.75,80564.71,0.1,0.0,0.0,0.0]
[1777868358481,60.75,80555.91,0.1,0.0,0.0,0.0]
[1777868360497,60.75,80550.32,0.1,0.0,0.0,0.0]
[1777868361502,60.75,80545.78,0.1,0.0,0.0,0.0]
[1777868362508,60.75,80524.77,0.1,0.0,0.0,0.0]
[1777868363515,60.75,80516.14,0.1,0.0,0.0,0.0]
[1777868364524,60.75,80507.04,0.1,0.0,0.0,0.0]
[1777868367543,60.75,80518.83,0.1,0.0,0.0,0.0]
[1777868369557,60.75,80510.89,0.1,0.0,0.0,0.0]
[1777868370566,60.75,80489.92,0.1,0.0,0.0,0.0]
[1777868371595,60.75,80483.42,0.1,0.0,0.0,0.0]
[1777868372590,60.75,80490.2,0.1,0.0,0.0,0.0]
[1777868373596,60.75,80497.49,0.1,0.0,0.0,0.0]
[1777868377237,60.75,80503.73,0.1,0.0,0.0,0.0]
[1777868378740,60.75,80518.92,0.1,0.0,0.0,0.0]
[1777868379745,60.75,80544.54,0.1,0.0,0.0,0.0]
[1777868380753,60.75,80554.23,0.1,0.0,0.0,0.0]
[1777868383780,60.75,80545.18,0.1,0.0,0.0,0.0]
[1777868387306,60.75,80522.61,0.1,0.0,0.0,0.0]
[1777868389828,60.75,80511.91,0.1,0.0,0.0,0.0]
[1777868390836,60.75,80502.25,0.1,0.0,0.0,0.0]
[1777868391843,60.75,80491.25,0.1,0.0,0.0,0.0]
[1777868393860,60.75,80481.27,0.1,0.0,0.0,0.0]
[1777868397396,60.75,80490.33,0.1,0.0,0.0,0.0]
[1777868400907,60.75,80485.95,0.1,0.0,0.0,0.0]
[1777868405946,60.75,80483.69,0.1,0.0,0.0,0.0]
[1777868406776,60.75,80483.69,0.1,0.0,0.0,0.0]
[1777868407478,60.75,80487.19,0.1,0.0,0.0,0.0]
[1777868407934,60.75,80487.19,0.1,0.0,0.0,0.0]
[1777868408034,60.75,80488.25,0.1,0.0,0.0,0.0]
[1777868411990,60.75,80504.58,0.1,0.0,0.0,0.0]
[1777868412999,60.75,80514.98,0.1,0.0,0.0,0.0]
[1777868417574,60.75,80496.72,0.1,0.0,0.0,0.0]
[1777868419039,60.75,80514.65,0.1,0.0,0.0,0.0]
[1777868421054,60.75,80508.72,0.1,0.0,0.0,0.0]
[1777868422064,60.75,80501.08,0.1,0.0,0.0,0.0]
[1777868424076,60.75,80494.94,0.1,0.0,0.0,0.0]
[1777868426090,60.75,80489.53,0.1,0.0,0.0,0.0]
[1777868427638,60.75,80484.08,0.1,0.0,0.0,0.0]
[1777868429115,60.75,80500.68,0.1,0.0,0.0,0.0]
[1777868431127,60.75,80499.78,0.1,0.0,0.0,0.0]
[1777868436161,60.75,80495.42,0.1,0.0,0.0,0.0]
[1777868437705,60.75,80485.13,0.1,0.0,0.0,0.0]
[1777868439182,60.75,80477.88,0.1,0.0,0.0,0.0]
[1777868441197,60.75,80468.93,0.1,0.0,0.0,0.0]
[1777868446233,60.75,80463.91,0.1,0.0,0.0,0.0]
[1777868449254,60.75,80449.41,0.1,0.0,0.0,0.0]
[1777868451283,60.75,80437.35,0.1,0.0,0.0,0.0]
[1777868452315,60.75,80430.36,0.1,0.0,0.0,0.0]
[1777868453295,60.75,80424.37,0.1,0.0,0.0,0.0]
[1777868455310,60.75,80416.84,0.1,0.0,0.0,0.0]
[1777868457322,60.75,80422.52,0.1,0.0,0.0,0.0]
[1777868462355,60.75,80436.49,0.1,0.0,0.0,0.0]
[1777868466384,60.75,80411.16,0.1,0.0,0.0,0.0]
[1777868467391,60.75,80402.89,0.1,0.0,0.0,0.0]
[1777868470413,60.75,80392.11,0.1,0.0,0.0,0.0]
[1777868472430,60.75,80386.29,0.1,0.0,0.0,0.0]
[1777868475448,60.75,80379.33,0.1,0.0,0.0,0.0]
[1777868477462,60.75,80373.93,0.1,0.0,0.0,0.0]
[1777868479481,60.75,80367.04,0.1,0.0,0.0,0.0]
[1777868480484,60.75,80357.09,0.1,0.0,0.0,0.0]
[1777868481491,60.75,80351.12,0.1,0.0,0.0,0.0]
[1777868486527,60.75,80347.01,0.1,0.0,0.0,0.0]
[1777868488544,60.75,80342.25,0.1,0.0,0.0,0.0]
[1777868491566,60.75,80357.62,0.1,0.0,0.0,0.0]
[1777868492576,60.75,80348.94,0.1,0.0,0.0,0.0]
[1777868493580,60.75,80340.96,0.1,0.0,0.0,0.0]
[1777868496512,60.75,80340.4,0.1,0.0,0.0,0.0]
[1777868496602,60.75,80337.76,0.1,0.0,0.0,0.0]
[1777868497611,60.75,80332.2,0.1,0.0,0.0,0.0]
[1777868501635,60.75,80324.81,0.1,0.0,0.0,0.0]
[1777868506670,60.75,80326.45,0.1,0.0,0.0,0.0]
[1777868511709,60.75,80326.39,0.1,0.0,0.0,0.0]
[1777868515737,60.75,80332.04,0.1,0.0,0.0,0.0]
[1777868517751,60.75,80325.67,0.1,0.0,0.0,0.0]
[1777868520774,60.75,80320.8,0.1,0.0,0.0,0.0]
[1777868521779,60.75,80315.15,0.1,0.0,0.0,0.0]
[1777868522786,60.75,80307.51,0.1,0.0,0.0,0.0]
[1777868523793,60.75,80318.07,0.1,0.0,0.0,0.0]
[1777868525807,60.75,80312.46,0.1,0.0,0.0,0.0]
[1777868527821,60.75,80302.3,0.1,0.0,0.0,0.0]
[1777868530842,60.75,80293.59,0.1,0.0,0.0,0.0]
[1777868533864,60.75,80287.36,0.1,0.0,0.0,0.0]
[1777868536886,60.75,80278.85,0.1,0.0,0.0,0.0]
[1777868538412,60.75,80269.44,0.1,0.0,0.0,0.0]
[1777868540914,60.75,80264.78,0.1,0.0,0.0,0.0]
[1777868542928,60.75,80271.96,0.1,0.0,0.0,0.0]
[1777868544943,60.75,80267.08,0.1,0.0,0.0,0.0]
[1777868546956,60.75,80274.28,0.1,0.0,0.0,0.0]
[1777868549977,60.75,80269.52,0.1,0.0,0.0,0.0]
[1777868551990,60.75,80274.52,0.1,0.0,0.0,0.0]
[1777868553002,60.75,80269.18,0.1,0.0,0.0,0.0]
[1777868554007,60.75,80248.59,0.1,0.0,0.0,0.0]
[1777868555014,60.75,80243.38,0.1,0.0,0.0,0.0]
[1777868556025,60.75,80238.0,0.1,0.0,0.0,0.0]
[1777868558552,60.75,80252.86,0.1,0.0,0.0,0.0]
[1777868563071,60.75,80267.82,0.1,0.0,0.0,0.0]
[1777868568622,60.75,80270.95,0.1,0.0,0.0,0.0]
[1777868574148,60.75,80271.03,0.1,0.0,0.0,0.0]
[1777868579184,60.75,80271.62,0.1,0.0,0.0,0.0]
[1777868584223,60.75,80272.28,0.1,0.0,0.0,0.0]
[1777868586235,60.75,80279.74,0.1,0.0,0.0,0.0]
[1777868587240,60.75,80274.66,0.1,0.0,0.0,0.0]
[1777868592275,60.75,80271.95,0.1,0.0,0.0,0.0]
[1777868597311,60.75,80271.45,0.1,0.0,0.0,0.0]
[1777868602353,60.75,80269.94,0.1,0.0,0.0,0.0]
[1777868604365,60.75,80265.1,0.1,0.0,0.0,0.0]
[1777868607387,60.75,80258.67,0.1,0.0,0.0,0.0]
[1777868610407,60.75,80250.95,0.1,0.0,0.0,0.0]
[1777868611417,60.75,80245.72,0.1,0.0,0.0,0.0]
[1777868612423,60.75,80235.1,0.1,0.0,0.0,0.0]
[1777868617456,60.75,80231.0,0.1,0.0,0.0,0.0]
[1777868621484,60.75,80224.26,0.1,0.0,0.0,0.0]
[1777868624506,60.75,80233.71,0.1,0.0,0.0,0.0]
[1777868629548,60.75,80231.66,0.1,0.0,0.0,0.0]
[1777868630549,60.75,80225.52,0.1,0.0,0.0,0.0]
[1777868635584,60.75,80225.8,0.1,0.0,0.0,0.0]
[1777868640620,60.75,80223.58,0.1,0.0,0.0,0.0]
[1777868645655,60.75,80219.63,0.1,0.0,0.0,0.0]
[1777868650690,60.75,80218.68,0.1,0.0,0.0,0.0]
[1777868655725,60.75,80212.22,0.1,0.0,0.0,0.0]
[1777868658748,60.75,80207.29,0.1,0.0,0.0,0.0]
[1777868663783,60.75,80209.22,0.1,0.0,0.0,0.0]
[1777868666802,60.75,80202.85,0.1,0.0,0.0,0.0]
[1777868670905,60.75,80199.24,0.1,0.0,0.0,0.0]
[1777868670934,60.75,80196.35,0.1,0.0,0.0,0.0]
[1777868671837,60.75,80196.24,0.1,0.0,0.0,0.0]
[1777868672956,60.75,80196.24,0.1,0.0,0.0,0.0]
[1777868673852,60.75,80196.71,0.1,0.0,0.0,0.0]
[1777868678967,60.75,80198.08,0.1,0.0,0.0,0.0]
[1777868678990,60.75,80199.75,0.1,0.0,0.0,0.0]
[1777868680476,60.75,80199.75,0.1,0.0,0.0,0.0]
[1777868680900,60.75,80199.86,0.1,0.0,0.0,0.0]
[1777868685938,60.75,80202.43,0.1,0.0,0.0,0.0]
[1777868689965,60.75,80209.62,0.1,0.0,0.0,0.0]
[1777868694028,60.75,80215.44,0.1,0.0,0.0,0.0]
[1777868695037,60.75,80209.43,0.1,0.0,0.0,0.0]
[1777868698056,60.75,80203.74,0.1,0.0,0.0,0.0]
[1777868703091,60.75,80200.6,0.1,0.0,0.0,0.0]
[1777868708129,60.75,80200.91,0.1,0.0,0.0,0.0]
[1777868712168,60.75,80205.48,0.1,0.0,0.0,0.0]
[1777868713647,60.75,80233.96,0.1,0.0,0.0,0.0]
[1777868719212,60.75,80234.52,0.1,0.0,0.0,0.0]
[1777868724247,60.75,80238.45,0.1,0.0,0.0,0.0]
[1777868729282,60.75,80234.22,0.1,0.0,0.0,0.0]
[1777868731296,60.75,80234.1,0.1,0.0,0.0,0.0]
[1777868733788,60.75,80241.45,0.1,0.0,0.0,0.0]
[1777868739354,60.75,80241.96,0.1,0.0,0.0,0.0]
[1777868746402,60.75,80242.62,0.1,0.0,0.0,0.0]
[1777868749428,60.75,80236.62,0.1,0.0,0.0,0.0]
[1777868754456,60.75,80235.02,0.1,0.0,0.0,0.0]
[1777868756470,60.75,80228.48,0.1,0.0,0.0,0.0]
[1777868761505,60.75,80230.2,0.1,0.0,0.0,0.0]
[1777868762514,60.75,80236.83,0.1,0.0,0.0,0.0]
[1777868766541,60.75,80241.39,0.1,0.0,0.0,0.0]
[1777868771582,60.75,80245.38,0.1,0.0,0.0,0.0]
[1777868777621,60.75,80246.01,0.1,0.0,0.0,0.0]
[1777868782658,60.75,80245.53,0.1,0.0,0.0,0.0]
[1777868787692,60.75,80245.16,0.1,0.0,0.0,0.0]
[1777868792728,60.75,80244.9,0.1,0.0,0.0,0.0]
[1777868797762,60.75,80245.1,0.1,0.0,0.0,0.0]
[1777868802797,60.75,80245.36,0.1,0.0,0.0,0.0]
[1777868803809,60.75,80245.36,0.1,0.0,0.0,0.0]
[1777868803944,60.75,80246.11,0.1,0.0,0.0,0.0]
[1777868809846,60.75,80245.46,0.1,0.0,0.0,0.0]
[1777868812300,60.75,80245.87,0.1,0.0,0.0,0.0]
[1777868812867,60.75,80246.64,0.1,0.0,0.0,0.0]
[1777868819916,60.75,80246.86,0.1,0.0,0.0,0.0]
[1777868822939,60.75,80241.37,0.1,0.0,0.0,0.0]
[1777868827971,60.75,80238.8,0.1,0.0,0.0,0.0]
[1777868833007,60.75,80239.73,0.1,0.0,0.0,0.0]
[1777868838042,60.75,80244.38,0.1,0.0,0.0,0.0]
[1777868843077,60.75,80243.14,0.1,0.0,0.0,0.0]
[1777868848112,60.75,80242.08,0.1,0.0,0.0,0.0]
[1777868851142,60.75,80263.94,0.1,0.0,0.0,0.0]
[1777868852142,60.75,80275.64,0.1,0.0,0.0,0.0]
[1777868853149,60.75,80267.85,0.1,0.0,0.0,0.0]
[1777868855164,60.75,80261.6,0.1,0.0,0.0,0.0]
[1777868860200,60.75,80259.46,0.1,0.0,0.0,0.0]
[1777868865236,60.75,80254.74,0.1,0.0,0.0,0.0]
[1777868871279,60.75,80253.46,0.1,0.0,0.0,0.0]
[1777868876311,60.75,80256.78,0.1,0.0,0.0,0.0]
[1777868881349,60.75,80247.52,0.1,0.0,0.0,0.0]
[1777868886383,60.75,80242.62,0.1,0.0,0.0,0.0]
[1777868888398,60.75,80247.68,0.1,0.0,0.0,0.0]
[1777868893433,60.75,80249.29,0.1,0.0,0.0,0.0]
[1777868900482,60.75,80248.96,0.1,0.0,0.0,0.0]
[1777868905517,60.75,80245.1,0.1,0.0,0.0,0.0]
[1777868909545,60.75,80251.89,0.1,0.0,0.0,0.0]
[1777868911560,60.75,80253.69,0.1,0.0,0.0,0.0]
[1777868916594,60.75,80268.58,0.1,0.0,0.0,0.0]
[1777868917601,60.75,80279.1,0.1,0.0,0.0,0.0]
[1777868918608,60.75,80287.76,0.1,0.0,0.0,0.0]
[1777868921629,60.75,80304.41,0.1,0.0,0.0,0.0]
[1777868926665,60.75,80304.38,0.1,0.0,0.0,0.0]
[1777868928679,60.75,80311.11,0.1,0.0,0.0,0.0]
[1777868930696,60.75,80321.8,0.1,0.0,0.0,0.0]
[1777868931701,60.75,80326.45,0.1,0.0,0.0,0.0]
[1777868935210,60.75,80319.59,0.1,0.0,0.0,0.0]
[1777868938749,60.75,80312.65,0.1,0.0,0.0,0.0]
[1777868943784,60.75,80316.98,0.1,0.0,0.0,0.0]
[1777868946805,60.75,80322.57,0.1,0.0,0.0,0.0]
[1777868949827,60.75,80327.47,0.1,0.0,0.0,0.0]
[1777868955351,60.75,80330.66,0.1,0.0,0.0,0.0]
[1777868959897,60.75,80324.69,0.1,0.0,0.0,0.0]
[1777868964932,60.75,80323.81,0.1,0.0,0.0,0.0]
[1777868969967,60.75,80323.44,0.1,0.0,0.0,0.0]
[1777868971980,60.75,80320.93,0.1,0.0,0.0,0.0]
[1777868977015,60.75,80319.16,0.1,0.0,0.0,0.0]
[1777868982051,60.75,80318.39,0.1,0.0,0.0,0.0]
[1777868987087,60.75,80318.34,0.1,0.0,0.0,0.0]
[1777868992123,60.75,80317.83,0.1,0.0,0.0,0.0]
[1777868997157,60.75,80317.68,0.1,0.0,0.0,0.0]
[1777869002192,60.75,80313.3,0.1,0.0,0.0,0.0]
[1777869005213,60.75,80322.54,0.1,0.0,0.0,0.0]
[1777869006221,60.75,80328.25,0.1,0.0,0.0,0.0]
[1777869011256,60.75,80325.94,0.1,0.0,0.0,0.0]
[1777869015284,60.75,80319.38,0.1,0.0,0.0,0.0]
[1777869019313,60.75,80334.08,0.1,0.0,0.0,0.0]
[1777869024348,60.75,80335.12,0.1,0.0,0.0,0.0]
[1777869030391,60.75,80332.34,0.1,0.0,0.0,0.0]
[1777869031397,60.75,80331.21,0.1,0.0,0.0,0.0]
[1777869037439,60.75,80329.7,0.1,0.0,0.0,0.0]
[1777869043481,60.75,80329.66,0.1,0.0,0.0,0.0]
[1777869045365,60.75,80329.66,0.1,0.0,0.0,0.0]
[1777869045426,60.75,80330.85,0.1,0.0,0.0,0.0]
[1777869050529,60.75,80332.55,0.1,0.0,0.0,0.0]
[1777869052986,60.75,80345.09,0.1,0.0,0.0,0.0]
[1777869053059,60.75,80366.25,0.1,0.0,0.0,0.0]
[1777869056064,60.75,80350.61,0.1,0.0,0.0,0.0]
[1777869057581,60.75,80342.1,0.1,0.0,0.0,0.0]
[1777869060604,60.75,80337.48,0.1,0.0,0.0,0.0]
[1777869064632,60.75,80342.39,0.1,0.0,0.0,0.0]
[1777869066135,60.75,80349.59,0.1,0.0,0.0,0.0]
[1777869067656,60.75,80363.26,0.1,0.0,0.0,0.0]
[1777869068663,60.75,80373.12,0.1,0.0,0.0,0.0]
[1777869069670,60.75,80367.21,0.1,0.0,0.0,0.0]
[1777869072690,60.75,80354.54,0.1,0.0,0.0,0.0]
[1777869073697,60.75,80345.31,0.1,0.0,0.0,0.0]
[1777869078732,60.75,80345.9,0.1,0.0,0.0,0.0]
[1777869083767,60.75,80346.63,0.1,0.0,0.0,0.0]
[1777869088804,60.75,80349.87,0.1,0.0,0.0,0.0]
[1777869089808,60.75,80360.53,0.1,0.0,0.0,0.0]
[1777869090816,60.75,80367.51,0.1,0.0,0.0,0.0]
[1777869091823,60.75,80368.07,0.1,0.0,0.0,0.0]
[1777869096859,60.75,80370.11,0.1,0.0,0.0,0.0]
[1777869101896,60.75,80367.69,0.1,0.0,0.0,0.0]
[1777869106415,60.75,80348.54,0.1,0.0,0.0,0.0]
[1777869107937,60.75,80337.64,0.1,0.0,0.0,0.0]
[1777869108943,60.75,80345.31,0.1,0.0,0.0,0.0]
[1777869113978,60.75,80345.75,0.1,0.0,0.0,0.0]
[1777869114985,60.75,80340.94,0.1,0.0,0.0,0.0]
[1777869120022,60.75,80336.06,0.1,0.0,0.0,0.0]
[1777869125058,60.75,80334.97,0.1,0.0,0.0,0.0]
[1777869128079,60.75,80321.82,0.1,0.0,0.0,0.0]
[1777869130093,60.75,80316.73,0.1,0.0,0.0,0.0]
[1777869135131,60.75,80314.58,0.1,0.0,0.0,0.0]
[1777869140163,60.75,80310.03,0.1,0.0,0.0,0.0]
[1777869142179,60.75,80303.59,0.1,0.0,0.0,0.0]
[1777869143195,60.75,80288.77,0.1,0.0,0.0,0.0]
[1777869145213,60.75,80282.32,0.1,0.0,0.0,0.0]
[1777869147215,60.75,80276.62,0.1,0.0,0.0,0.0]
[1777869151243,60.75,80278.52,0.1,0.0,0.0,0.0]
[1777869156278,60.75,80277.5,0.1,0.0,0.0,0.0]
[1777869161313,60.75,80273.08,0.1,0.0,0.0,0.0]
[1777869162324,60.75,80268.01,0.1,0.0,0.0,0.0]
[1777869165341,60.75,80290.14,0.1,0.0,0.0,0.0]
[1777869170376,60.75,80291.98,0.1,0.0,0.0,0.0]
[1777869173397,60.75,80300.12,0.1,0.0,0.0,0.0]
[1777869179439,60.75,80298.59,0.1,0.0,0.0,0.0]
[1777869180446,60.75,80308.13,0.1,0.0,0.0,0.0]
[1777869184499,60.75,80302.94,0.1,0.0,0.0,0.0]
[1777869185487,60.75,80297.57,0.1,0.0,0.0,0.0]
[1777869190522,60.75,80293.88,0.1,0.0,0.0,0.0]
[1777869192536,60.75,80283.55,0.1,0.0,0.0,0.0]
[1777869197571,60.75,80279.83,0.1,0.0,0.0,0.0]
[1777869202606,60.75,80275.95,0.1,0.0,0.0,0.0]
[1777869204620,60.75,80271.0,0.1,0.0,0.0,0.0]
[1777869207641,60.75,80277.44,0.1,0.0,0.0,0.0]
[1777869210662,60.75,80272.23,0.1,0.0,0.0,0.0]
[1777869211674,60.75,80271.22,0.1,0.0,0.0,0.0]
[1777869212676,60.75,80278.57,0.1,0.0,0.0,0.0]
[1777869213685,60.75,80290.59,0.1,0.0,0.0,0.0]
[1777869218719,60.75,80292.79,0.1,0.0,0.0,0.0]
[1777869219726,60.75,80303.06,0.1,0.0,0.0,0.0]
[1777869220733,60.75,80310.76,0.1,0.0,0.0,0.0]
[1777869225771,60.75,80310.1,0.1,0.0,0.0,0.0]
[1777869231812,60.75,80310.97,0.1,0.0,0.0,0.0]
[1777869237345,60.75,80311.21,0.1,0.0,0.0,0.0]
[1777869242889,60.75,80308.51,0.1,0.0,0.0,0.0]
[1777869247415,60.75,80323.19,0.1,0.0,0.0,0.0]
[1777869251953,60.75,80331.3,0.1,0.0,0.0,0.0]
[1777869253967,60.75,80336.03,0.1,0.0,0.0,0.0]
[1777869257486,60.75,80346.06,0.1,0.0,0.0,0.0]
[1777869260011,60.75,80366.14,0.1,0.0,0.0,0.0]
[1777869262029,60.75,80372.4,0.1,0.0,0.0,0.0]
[1777869267557,60.75,80375.98,0.1,0.0,0.0,0.0]
[1777869271086,60.75,80366.16,0.1,0.0,0.0,0.0]
[1777869272093,60.75,80358.01,0.1,0.0,0.0,0.0]
[1777869275113,60.75,80352.95,0.1,0.0,0.0,0.0]
[1777869280149,60.75,80351.6,0.1,0.0,0.0,0.0]
[1777869285188,60.75,80351.65,0.1,0.0,0.0,0.0]
[1777869286192,60.75,80356.46,0.1,0.0,0.0,0.0]
[1777869287697,60.75,80361.27,0.1,0.0,0.0,0.0]
[1777869292235,60.75,80356.53,0.1,0.0,0.0,0.0]
[1777869295256,60.75,80361.12,0.1,0.0,0.0,0.0]
[1777869300291,60.75,80366.99,0.1,0.0,0.0,0.0]
[1777869302304,60.75,80375.59,0.1,0.0,0.0,0.0]
[1777869305326,60.75,80381.49,0.1,0.0,0.0,0.0]
[1777869306333,60.75,80397.5,0.1,0.0,0.0,0.0]
[1777869307340,60.75,80402.34,0.1,0.0,0.0,0.0]
[1777869311370,60.75,80396.85,0.1,0.0,0.0,0.0]
[1777869316403,60.75,80393.33,0.1,0.0,0.0,0.0]
[1777869318418,60.75,80398.03,0.1,0.0,0.0,0.0]
[1777869320431,60.75,80404.46,0.1,0.0,0.0,0.0]
[1777869325471,60.75,80401.64,0.1,0.0,0.0,0.0]
[1777869330505,60.75,80403.15,0.1,0.0,0.0,0.0]
[1777869331514,60.75,80400.2,0.1,0.0,0.0,0.0]
[1777869334533,60.75,80395.04,0.1,0.0,0.0,0.0]
[1777869339568,60.75,80389.36,0.1,0.0,0.0,0.0]
[1777869340575,60.75,80382.2,0.1,0.0,0.0,0.0]
[1777869345611,60.75,80374.39,0.1,0.0,0.0,0.0]
[1777869351653,60.75,80371.26,0.1,0.0,0.0,0.0]
[1777869356691,60.75,80379.18,0.1,0.0,0.0,0.0]
[1777869361728,60.75,80380.44,0.1,0.0,0.0,0.0]
[1777869365755,60.75,80374.02,0.1,0.0,0.0,0.0]
[1777869367768,60.75,80363.91,0.1,0.0,0.0,0.0]
[1777869371800,60.75,80348.99,0.1,0.0,0.0,0.0]
[1777869373815,60.75,80342.54,0.1,0.0,0.0,0.0]
[1777869378852,60.75,80341.63,0.1,0.0,0.0,0.0]
[1777869385900,60.75,80338.86,0.1,0.0,0.0,0.0]
[1777869389928,60.75,80325.93,0.1,0.0,0.0,0.0]
[1777869391941,60.75,80316.8,0.1,0.0,0.0,0.0]
[1777869393956,60.75,80309.3,0.1,0.0,0.0,0.0]
[1777869394965,60.75,80303.77,0.1,0.0,0.0,0.0]
[1777869398473,60.75,80292.01,0.1,0.0,0.0,0.0]
[1777869401005,60.75,80298.02,0.1,0.0,0.0,0.0]
[1777869403018,60.75,80305.15,0.1,0.0,0.0,0.0]
[1777869408061,60.75,80305.6,0.1,0.0,0.0,0.0]
[1777869413092,60.75,80305.24,0.1,0.0,0.0,0.0]
[1777869418614,60.75,80305.59,0.1,0.0,0.0,0.0]
[1777869422153,60.75,80300.39,0.1,0.0,0.0,0.0]
[1777869427193,60.75,80316.11,0.1,0.0,0.0,0.0]
[1777869428688,60.75,80309.91,0.1,0.0,0.0,0.0]
[1777869434239,60.75,80314.23,0.1,0.0,0.0,0.0]
[1777869439275,60.75,80314.11,0.1,0.0,0.0,0.0]
[1777869444311,60.75,80315.38,0.1,0.0,0.0,0.0]
[1777869446321,60.75,80321.0,0.1,0.0,0.0,0.0]
[1777869451356,60.75,80324.11,0.1,0.0,0.0,0.0]
[1777869456392,60.75,80325.84,0.1,0.0,0.0,0.0]
[1777869461426,60.75,80327.68,0.1,0.0,0.0,0.0]
[1777869464447,60.75,80323.05,0.1,0.0,0.0,0.0]
[1777869469484,60.75,80324.58,0.1,0.0,0.0,0.0]
[1777869472505,60.75,80330.36,0.1,0.0,0.0,0.0]
[1777869477539,60.75,80334.51,0.1,0.0,0.0,0.0]
[1777869482576,60.75,80335.65,0.1,0.0,0.0,0.0]
[1777869488617,60.75,80335.92,0.1,0.0,0.0,0.0]
[1777869493651,60.75,80333.87,0.1,0.0,0.0,0.0]
[1777869498687,60.75,80332.94,0.1,0.0,0.0,0.0]
[1777869502486,60.75,80331.82,0.1,0.0,0.0,0.0]
[1777869502715,60.75,80332.15,0.1,0.0,0.0,0.0]
[1777869503584,60.75,80332.15,0.1,0.0,0.0,0.0]
[1777869503722,60.75,80331.12,0.1,0.0,0.0,0.0]
[1777869507749,60.75,80335.62,0.1,0.0,0.0,0.0]
[1777869509764,60.75,80344.58,0.1,0.0,0.0,0.0]
[1777869510772,60.75,80349.6,0.1,0.0,0.0,0.0]
[1777869511778,60.75,80349.65,0.1,0.0,0.0,0.0]
[1777869517824,60.75,80350.18,0.1,0.0,0.0,0.0]
[1777869520855,60.75,80342.9,0.1,0.0,0.0,0.0]
[1777869525881,60.75,80337.77,0.1,0.0,0.0,0.0]
[1777869529909,60.75,80332.54,0.1,0.0,0.0,0.0]
[1777869534944,60.75,80331.54,0.1,0.0,0.0,0.0]
[1777869539979,60.75,80330.29,0.1,0.0,0.0,0.0]
[1777869545019,60.75,80327.14,0.1,0.0,0.0,0.0]
[1777869547034,60.75,80312.59,0.1,0.0,0.0,0.0]
[1777869548040,60.75,80303.48,0.1,0.0,0.0,0.0]
[1777869553075,60.75,80301.25,0.1,0.0,0.0,0.0]
[1777869559604,60.75,80296.91,0.1,0.0,0.0,0.0]
[1777869563145,60.75,80273.26,0.1,0.0,0.0,0.0]
[1777869568180,60.75,80270.71,0.1,0.0,0.0,0.0]
[1777869571201,60.75,80268.47,0.1,0.0,0.0,0.0]
[1777869576236,60.75,80270.86,0.1,0.0,0.0,0.0]
[1777869581271,60.75,80268.84,0.1,0.0,0.0,0.0]
[1777869586307,60.75,80266.64,0.1,0.0,0.0,0.0]
[1777869589814,60.75,80260.79,0.1,0.0,0.0,0.0]
[1777869595370,60.75,80254.88,0.1,0.0,0.0,0.0]
[1777869600405,60.75,80253.75,0.1,0.0,0.0,0.0]
[1777869601412,60.75,80258.7,0.1,0.0,0.0,0.0]
[1777869604433,60.75,80264.04,0.1,0.0,0.0,0.0]
[1777869607454,60.75,80258.8,0.1,0.0,0.0,0.0]
[1777869612488,60.75,80259.94,0.1,0.0,0.0,0.0]
[1777869617524,60.75,80261.54,0.1,0.0,0.0,0.0]
[1777869622559,60.75,80264.16,0.1,0.0,0.0,0.0]
[1777869627596,60.75,80262.99,0.1,0.0,0.0,0.0]
[1777869631621,60.75,80261.74,0.1,0.0,0.0,0.0]
[1777869636656,60.75,80261.93,0.1,0.0,0.0,0.0]
[1777869641695,60.75,80261.18,0.1,0.0,0.0,0.0]
[1777869646731,60.75,80260.31,0.1,0.0,0.0,0.0]
[1777869651762,60.75,80261.55,0.1,0.0,0.0,0.0]
[1777869655790,60.75,80255.64,0.1,0.0,0.0,0.0]
[1777869657804,60.75,80260.38,0.1,0.0,0.0,0.0]
[1777869662838,60.75,80260.95,0.1,0.0,0.0,0.0]
[1777869665863,60.75,80266.52,0.1,0.0,0.0,0.0]
[1777869666874,60.75,80275.21,0.1,0.0,0.0,0.0]
[1777869671904,60.75,80273.5,0.1,0.0,0.0,0.0]
[1777869676939,60.75,80272.28,0.1,0.0,0.0,0.0]
[1777869681974,60.75,80274.4,0.1,0.0,0.0,0.0]
[1777869682981,60.75,80279.63,0.1,0.0,0.0,0.0]
[1777869684999,60.75,80273.86,0.1,0.0,0.0,0.0]
[1777869686002,60.75,80265.68,0.1,0.0,0.0,0.0]
[1777869691038,60.75,80267.84,0.1,0.0,0.0,0.0]
[1777869696074,60.75,80265.3,0.1,0.0,0.0,0.0]
[1777869701109,60.75,80269.41,0.1,0.0,0.0,0.0]
[1777869706145,60.75,80269.37,0.1,0.0,0.0,0.0]
[1777869711180,60.75,80268.76,0.1,0.0,0.0,0.0]
[1777869716215,60.75,80269.99,0.1,0.0,0.0,0.0]
[1777869717225,60.75,80282.86,0.1,0.0,0.0,0.0]
[1777869718229,60.75,80296.38,0.1,0.0,0.0,0.0]
[1777869723265,60.75,80300.43,0.1,0.0,0.0,0.0]
[1777869725277,60.75,80306.46,0.1,0.0,0.0,0.0]
[1777869730798,60.75,80307.21,0.1,0.0,0.0,0.0]
[1777869736355,60.75,80307.01,0.1,0.0,0.0,0.0]
[1777869741390,60.75,80307.08,0.1,0.0,0.0,0.0]
[1777869746424,60.75,80307.44,0.1,0.0,0.0,0.0]
[1777869751460,60.75,80306.68,0.1,0.0,0.0,0.0]
[1777869758509,60.75,80305.72,0.1,0.0,0.0,0.0]
[1777869762537,60.75,80316.47,0.1,0.0,0.0,0.0]
[1777869763543,60.75,80322.44,0.1,0.0,0.0,0.0]
[1777869767574,60.75,80330.29,0.1,0.0,0.0,0.0]
[1777869772608,60.75,80324.95,0.1,0.0,0.0,0.0]
[1777869777645,60.75,80324.39,0.1,0.0,0.0,0.0]
[1777869782678,60.75,80323.72,0.1,0.0,0.0,0.0]
[1777869784693,60.75,80328.7,0.1,0.0,0.0,0.0]
[1777869789728,60.75,80331.92,0.1,0.0,0.0,0.0]
[1777869794763,60.75,80332.35,0.1,0.0,0.0,0.0]
[1777869799800,60.75,80333.57,0.1,0.0,0.0,0.0]
[1777869802819,60.75,80339.01,0.1,0.0,0.0,0.0]
[1777869804833,60.75,80343.92,0.1,0.0,0.0,0.0]
[1777869809880,60.75,80345.3,0.1,0.0,0.0,0.0]
[1777869811885,60.75,80334.9,0.1,0.0,0.0,0.0]
[1777869815913,60.75,80323.91,0.1,0.0,0.0,0.0]
[1777869816920,60.75,80315.44,0.1,0.0,0.0,0.0]
[1777869819941,60.75,80307.17,0.1,0.0,0.0,0.0]
[1777869820948,60.75,80301.56,0.1,0.0,0.0,0.0]
[1777869822961,60.75,80294.81,0.1,0.0,0.0,0.0]
[1777869827997,60.75,80293.14,0.1,0.0,0.0,0.0]
[1777869832025,60.75,80298.93,0.1,0.0,0.0,0.0]
[1777869833034,60.75,80304.07,0.1,0.0,0.0,0.0]
[1777869838067,60.75,80306.49,0.1,0.0,0.0,0.0]
[1777869843101,60.75,80305.0,0.1,0.0,0.0,0.0]
[1777869848138,60.75,80303.52,0.1,0.0,0.0,0.0]
[1777869853172,60.75,80304.41,0.1,0.0,0.0,0.0]
[1777869858207,60.75,80304.78,0.1,0.0,0.0,0.0]
[1777869862235,60.75,80300.15,0.1,0.0,0.0,0.0]
[1777869865258,60.75,80312.36,0.1,0.0,0.0,0.0]
[1777869867271,60.75,80317.65,0.1,0.0,0.0,0.0]
[1777869871301,60.75,80318.6,0.1,0.0,0.0,0.0]
[1777869876336,60.75,80317.87,0.1,0.0,0.0,0.0]
[1777869881376,60.75,80317.85,0.1,0.0,0.0,0.0]
[1777869886411,60.75,80313.95,0.1,0.0,0.0,0.0]
[1777869890440,60.75,80309.14,0.1,0.0,0.0,0.0]
[1777869895475,60.75,80307.38,0.1,0.0,0.0,0.0]
[1777869900515,60.75,80307.73,0.1,0.0,0.0,0.0]
[1777869905548,60.75,80308.15,0.1,0.0,0.0,0.0]
[1777869910585,60.75,80307.79,0.1,0.0,0.0,0.0]
[1777869912065,60.75,80312.99,0.1,0.0,0.0,0.0]
[1777869917633,60.75,80312.47,0.1,0.0,0.0,0.0]
[1777869922668,60.75,80313.14,0.1,0.0,0.0,0.0]
[1777869925689,60.75,80297.19,0.1,0.0,0.0,0.0]
[1777869930723,60.75,80299.53,0.1,0.0,0.0,0.0]
[1777869932208,60.75,80300.06,0.1,0.0,0.0,0.0]
[1777869937774,60.75,80302.13,0.1,0.0,0.0,0.0]
[1777869942809,60.75,80300.88,0.1,0.0,0.0,0.0]
[1777869947844,60.75,80300.72,0.1,0.0,0.0,0.0]
[1777869952878,60.75,80299.48,0.1,0.0,0.0,0.0]
[1777869955900,60.75,80287.46,0.1,0.0,0.0,0.0]
[1777869956907,60.75,80282.15,0.1,0.0,0.0,0.0]
[1777869960934,60.75,80290.34,0.1,0.0,0.0,0.0]
[1777869965970,60.75,80294.04,0.1,0.0,0.0,0.0]
[1777869971006,60.75,80294.08,0.1,0.0,0.0,0.0]
[1777869976040,60.75,80291.8,0.1,0.0,0.0,0.0]
[1777869982083,60.75,80289.84,0.1,0.0,0.0,0.0]
[1777869984096,60.75,80299.45,0.1,0.0,0.0,0.0]
[1777869989131,60.75,80302.09,0.1,0.0,0.0,0.0]
[1777869991145,60.75,80302.46,0.1,0.0,0.0,0.0]
[1777869996181,60.75,80302.91,0.1,0.0,0.0,0.0]
[1777870001216,60.75,80304.48,0.1,0.0,0.0,0.0]
[1777870005244,60.75,80309.2,0.1,0.0,0.0,0.0]
[1777870010281,60.75,80307.21,0.1,0.0,0.0,0.0]
[1777870012929,60.75,80309.05,0.1,0.0,0.0,0.0]
[1777870013302,60.75,80308.0,0.1,0.0,0.0,0.0]
[1777870018337,60.75,80314.96,0.1,0.0,0.0,0.0]
[1777870019737,60.75,80314.67,0.1,0.0,0.0,0.0]
[1777870020351,60.75,80315.41,0.1,0.0,0.0,0.0]
[1777870025386,60.75,80316.45,0.1,0.0,0.0,0.0]
[1777870030421,60.75,80318.0,0.1,0.0,0.0,0.0]
[1777870032435,60.75,80329.37,0.1,0.0,0.0,0.0]
[1777870035455,60.75,80323.3,0.1,0.0,0.0,0.0]
[1777870040491,60.75,80328.19,0.1,0.0,0.0,0.0]
[1777870045527,60.75,80326.16,0.1,0.0,0.0,0.0]
[1777870049555,60.75,80315.16,0.1,0.0,0.0,0.0]
[1777870051569,60.75,80312.11,0.1,0.0,0.0,0.0]
[1777870056603,60.75,80313.81,0.1,0.0,0.0,0.0]
[1777870061639,60.75,80316.0,0.1,0.0,0.0,0.0]
[1777870066673,60.75,80317.95,0.1,0.0,0.0,0.0]
[1777870071708,60.75,80317.02,0.1,0.0,0.0,0.0]
[1777870075736,60.75,80321.65,0.1,0.0,0.0,0.0]
[1777870080772,60.75,80325.1,0.1,0.0,0.0,0.0]
[1777870083273,60.75,80330.27,0.1,0.0,0.0,0.0]
[1777870088829,60.75,80330.23,0.1,0.0,0.0,0.0]
[1777870093864,60.75,80331.93,0.1,0.0,0.0,0.0]
[1777870094871,60.75,80336.95,0.1,0.0,0.0,0.0]
[1777870095877,60.75,80342.34,0.1,0.0,0.0,0.0]
[1777870100914,60.75,80344.14,0.1,0.0,0.0,0.0]
[1777870105948,60.75,80347.79,0.1,0.0,0.0,0.0]
[1777870106955,60.75,80355.67,0.1,0.0,0.0,0.0]
[1777870111990,60.75,80355.76,0.1,0.0,0.0,0.0]
[1777870117027,60.75,80355.86,0.1,0.0,0.0,0.0]
[1777870122062,60.75,80353.52,0.1,0.0,0.0,0.0]
[1777870127097,60.75,80353.59,0.1,0.0,0.0,0.0]
[1777870132132,60.75,80351.24,0.1,0.0,0.0,0.0]
[1777870133622,60.75,80338.94,0.1,0.0,0.0,0.0]
[1777870137167,60.75,80334.54,0.1,0.0,0.0,0.0]
[1777870142202,60.75,80329.99,0.1,0.0,0.0,0.0]
[1777870147237,60.75,80332.75,0.1,0.0,0.0,0.0]
[1777870152272,60.75,80329.34,0.1,0.0,0.0,0.0]
[1777870153279,60.75,80321.57,0.1,0.0,0.0,0.0]
[1777870158314,60.75,80320.38,0.1,0.0,0.0,0.0]
[1777870163350,60.75,80314.68,0.1,0.0,0.0,0.0]
[1777870168386,60.75,80312.58,0.1,0.0,0.0,0.0]
[1777870171406,60.75,80312.29,0.1,0.0,0.0,0.0]
[1777870175433,60.75,80298.89,0.1,0.0,0.0,0.0]
[1777870177450,60.75,80294.17,0.1,0.0,0.0,0.0]
[1777870182482,60.75,80293.15,0.1,0.0,0.0,0.0]
[1777870187517,60.75,80291.89,0.1,0.0,0.0,0.0]
[1777870190539,60.75,80282.27,0.1,0.0,0.0,0.0]
[1777870191546,60.75,80272.12,0.1,0.0,0.0,0.0]
[1777870196579,60.75,80269.62,0.1,0.0,0.0,0.0]
[1777870201619,60.75,80266.03,0.1,0.0,0.0,0.0]
[1777870202622,60.75,80273.11,0.1,0.0,0.0,0.0]
[1777870203629,60.75,80279.68,0.1,0.0,0.0,0.0]
[1777870207659,60.75,80274.33,0.1,0.0,0.0,0.0]
[1777870209679,60.75,80269.35,0.1,0.0,0.0,0.0]
[1777870216723,60.75,80265.87,0.1,0.0,0.0,0.0]
[1777870218737,60.75,80271.07,0.1,0.0,0.0,0.0]
[1777870224272,60.75,80274.19,0.1,0.0,0.0,0.0]
[1777870230822,60.75,80278.5,0.1,0.0,0.0,0.0]
[1777870231829,60.75,80276.98,0.1,0.0,0.0,0.0]
[1777870236873,60.75,80276.98,0.1,0.0,0.0,0.0]
[1777870241899,60.75,80276.2,0.1,0.0,0.0,0.0]
[1777870246933,60.75,80275.65,0.1,0.0,0.0,0.0]
[1777870251968,60.75,80272.97,0.1,0.0,0.0,0.0]
[1777870252976,60.75,80279.22,0.1,0.0,0.0,0.0]
[1777870258010,60.75,80281.51,0.1,0.0,0.0,0.0]
[1777870262049,60.75,80291.34,0.1,0.0,0.0,0.0]
[1777870265064,60.75,80295.83,0.1,0.0,0.0,0.0]
[1777870270101,60.75,80300.59,0.1,0.0,0.0,0.0]
[1777870271109,60.75,80310.26,0.1,0.0,0.0,0.0]
[1777870276141,60.75,80312.31,0.1,0.0,0.0,0.0]
[1777870279163,60.75,80321.23,0.1,0.0,0.0,0.0]
[1777870280170,60.75,80327.25,0.1,0.0,0.0,0.0]
[1777870284707,60.75,80332.92,0.1,0.0,0.0,0.0]
[1777870286215,60.75,80343.77,0.1,0.0,0.0,0.0]
[1777870287221,60.75,80351.26,0.1,0.0,0.0,0.0]
[1777870291250,60.75,80351.27,0.1,0.0,0.0,0.0]
[1777870293265,60.75,80346.66,0.1,0.0,0.0,0.0]
[1777870298298,60.75,80341.92,0.1,0.0,0.0,0.0]
[1777870303334,60.75,80341.56,0.1,0.0,0.0,0.0]
[1777870305348,60.75,80331.31,0.1,0.0,0.0,0.0]
[1777870306358,60.75,80321.0,0.1,0.0,0.0,0.0]
[1777870307362,60.75,80315.79,0.1,0.0,0.0,0.0]
[1777870312397,60.75,80320.58,0.1,0.0,0.0,0.0]
[1777870317432,60.75,80326.05,0.1,0.0,0.0,0.0]
[1777870322469,60.75,80322.2,0.1,0.0,0.0,0.0]
[1777870325488,60.75,80330.02,0.1,0.0,0.0,0.0]
[1777870330523,60.75,80325.81,0.1,0.0,0.0,0.0]
[1777870333544,60.75,80330.75,0.1,0.0,0.0,0.0]
[1777870337572,60.75,80324.97,0.1,0.0,0.0,0.0]
[1777870338579,60.75,80302.66,0.1,0.0,0.0,0.0]
[1777870339586,60.75,80293.41,0.1,0.0,0.0,0.0]
[1777870344621,60.75,80291.42,0.1,0.0,0.0,0.0]
[1777870349656,60.75,80292.83,0.1,0.0,0.0,0.0]
[1777870351670,60.75,80292.05,0.1,0.0,0.0,0.0]
[1777870356705,60.75,80287.83,0.1,0.0,0.0,0.0]
[1777870360732,60.75,80279.38,0.1,0.0,0.0,0.0]
[1777870364761,60.75,80273.48,0.1,0.0,0.0,0.0]
[1777870368789,60.75,80268.56,0.1,0.0,0.0,0.0]
[1777870373824,60.75,80264.56,0.1,0.0,0.0,0.0]
[1777870378861,60.75,80260.91,0.1,0.0,0.0,0.0]
[1777870383896,60.75,80262.76,0.1,0.0,0.0,0.0]
[1777870388930,60.75,80259.15,0.1,0.0,0.0,0.0]
[1777870393967,60.75,80265.49,0.1,0.0,0.0,0.0]
[1777870400015,60.75,80265.85,0.1,0.0,0.0,0.0]
[1777870402023,60.75,80285.19,0.1,0.0,0.0,0.0]
[1777870403029,60.75,80290.94,0.1,0.0,0.0,0.0]
[1777870405551,60.75,80305.22,0.1,0.0,0.0,0.0]
[1777870410078,60.75,80313.54,0.1,0.0,0.0,0.0]
[1777870411086,60.75,80313.59,0.1,0.0,0.0,0.0]
[1777870416120,60.75,80313.86,0.1,0.0,0.0,0.0]
[1777870420147,60.75,80308.32,0.1,0.0,0.0,0.0]
[1777870421154,60.75,80300.75,0.1,0.0,0.0,0.0]
[1777870423170,60.75,80294.62,0.1,0.0,0.0,0.0]
[1777870424176,60.75,80288.58,0.1,0.0,0.0,0.0]
[1777870425695,60.75,80275.12,0.1,0.0,0.0,0.0]
[1777870431225,60.75,80275.55,0.1,0.0,0.0,0.0]
[1777870434246,60.75,80268.7,0.1,0.0,0.0,0.0]
[1777870438275,60.75,80264.42,0.1,0.0,0.0,0.0]
[1777870441295,60.75,80269.98,0.1,0.0,0.0,0.0]
[1777870446331,60.75,80273.62,0.1,0.0,0.0,0.0]
[1777870451368,60.75,80271.82,0.1,0.0,0.0,0.0]
[1777870455907,60.75,80266.88,0.1,0.0,0.0,0.0]
[1777870461437,60.75,80266.74,0.1,0.0,0.0,0.0]
[1777870466473,60.75,80266.64,0.1,0.0,0.0,0.0]
[1777870471508,60.75,80266.58,0.1,0.0,0.0,0.0]
[1777870476546,60.75,80264.62,0.1,0.0,0.0,0.0]
[1777870478556,60.75,80259.71,0.1,0.0,0.0,0.0]
[1777870480570,60.75,80254.0,0.1,0.0,0.0,0.0]
[1777870485605,60.75,80250.59,0.1,0.0,0.0,0.0]
[1777870490643,60.75,80246.65,0.1,0.0,0.0,0.0]
[1777870496684,60.75,80244.61,0.1,0.0,0.0,0.0]
[1777870500709,60.75,80232.28,0.1,0.0,0.0,0.0]
[1777870503734,60.75,80222.73,0.1,0.0,0.0,0.0]
[1777870504739,60.75,80217.92,0.1,0.0,0.0,0.0]
[1777870506754,60.75,80223.29,0.1,0.0,0.0,0.0]
[1777870511787,60.75,80208.86,0.1,0.0,0.0,0.0]
[1777870517829,60.75,80208.8,0.1,0.0,0.0,0.0]
[1777870522863,60.75,80205.46,0.1,0.0,0.0,0.0]
[1777870525886,60.75,80199.82,0.1,0.0,0.0,0.0]
[1777870530921,60.75,80194.97,0.1,0.0,0.0,0.0]
[1777870531927,60.75,80194.94,0.1,0.0,0.0,0.0]
[1777870536962,60.75,80199.88,0.1,0.0,0.0,0.0]
[1777870541998,60.75,80197.86,0.1,0.0,0.0,0.0]
[1777870547032,60.75,80199.51,0.1,0.0,0.0,0.0]
[1777870552068,60.75,80199.33,0.1,0.0,0.0,0.0]
[1777870557105,60.75,80197.37,0.1,0.0,0.0,0.0]
[1777870562137,60.75,80194.29,0.1,0.0,0.0,0.0]
[1777870566680,60.75,80199.2,0.1,0.0,0.0,0.0]
[1777870570193,60.75,80207.46,0.1,0.0,0.0,0.0]
[1777870575228,60.75,80208.66,0.1,0.0,0.0,0.0]
[1777870580268,60.75,80210.21,0.1,0.0,0.0,0.0]
[1777870585299,60.75,80213.45,0.1,0.0,0.0,0.0]
[1777870590342,60.75,80214.71,0.1,0.0,0.0,0.0]
[1777870591342,60.75,80214.21,0.1,0.0,0.0,0.0]
[1777870595369,60.75,80220.95,0.1,0.0,0.0,0.0]
[1777870600404,60.75,80222.56,0.1,0.0,0.0,0.0]
[1777870605439,60.75,80223.44,0.1,0.0,0.0,0.0]
[1777870608461,60.75,80218.5,0.1,0.0,0.0,0.0]
[1777870613495,60.75,80219.14,0.1,0.0,0.0,0.0]
[1777870617033,60.75,80224.07,0.1,0.0,0.0,0.0]
[1777870622558,60.75,80222.25,0.1,0.0,0.0,0.0]
[1777870624572,60.75,80217.25,0.1,0.0,0.0,0.0]
[1777870628600,60.75,80212.96,0.1,0.0,0.0,0.0]
[1777870633634,60.75,80211.16,0.1,0.0,0.0,0.0]
[1777870637175,60.75,80200.61,0.1,0.0,0.0,0.0]
[1777870642699,60.75,80198.37,0.1,0.0,0.0,0.0]
[1777870643706,60.75,80203.67,0.1,0.0,0.0,0.0]
[1777870647732,60.75,80210.58,0.1,0.0,0.0,0.0]
[1777870651762,60.75,80216.59,0.1,0.0,0.0,0.0]
[1777870656796,60.75,80226.75,0.1,0.0,0.0,0.0]
[1777870661838,60.75,80228.27,0.1,0.0,0.0,0.0]
[1777870665859,60.75,80236.06,0.1,0.0,0.0,0.0]
[1777870669889,60.75,80241.11,0.1,0.0,0.0,0.0]
[1777870674924,60.75,80244.04,0.1,0.0,0.0,0.0]
[1777870679959,60.75,80245.14,0.1,0.0,0.0,0.0]
[1777870682980,60.75,80250.2,0.1,0.0,0.0,0.0]
[1777870688017,60.75,80251.53,0.1,0.0,0.0,0.0]
[1777870692052,60.75,80272.56,0.1,0.0,0.0,0.0]
[1777870694065,60.75,80278.08,0.1,0.0,0.0,0.0]
[1777870699112,60.75,80235.32,0.1,0.0,0.0,0.0]
[1777870704146,60.75,80236.07,0.1,0.0,0.0,0.0]
[1777870709180,60.75,80271.97,0.1,0.0,0.0,0.0]
[1777870711196,60.75,80274.87,0.1,0.0,0.0,0.0]
[1777870716230,60.75,80274.03,0.1,0.0,0.0,0.0]
[1777870721265,60.75,80271.08,0.1,0.0,0.0,0.0]
[1777870726303,60.75,80281.75,0.1,0.0,0.0,0.0]
[1777870727815,60.75,80276.11,0.1,0.0,0.0,0.0]
[1777870732342,60.75,80288.9,0.1,0.0,0.0,0.0]
[1777870737886,60.75,80289.78,0.1,0.0,0.0,0.0]
[1777870741406,60.75,80296.96,0.1,0.0,0.0,0.0]
[1777870742413,60.75,80302.24,0.1,0.0,0.0,0.0]
[1777870747956,60.75,80288.49,0.1,0.0,0.0,0.0]
[1777870753490,60.75,80286.06,0.1,0.0,0.0,0.0]
[1777870754503,60.75,80278.68,0.1,0.0,0.0,0.0]
[1777870759532,60.75,80276.28,0.1,0.0,0.0,0.0]
[1777870765575,60.75,80277.28,0.1,0.0,0.0,0.0]
[1777870766582,60.75,80273.06,0.1,0.0,0.0,0.0]
[1777870768097,60.75,80267.53,0.1,0.0,0.0,0.0]
[1777870771624,60.75,80298.4,0.1,0.0,0.0,0.0]
[1777870776658,60.75,80302.22,0.1,0.0,0.0,0.0]
[1777870781694,60.75,80299.88,0.1,0.0,0.0,0.0]
[1777870786729,60.75,80300.79,0.1,0.0,0.0,0.0]
[1777870791763,60.75,80299.05,0.1,0.0,0.0,0.0]
[1777870796798,60.75,80297.81,0.1,0.0,0.0,0.0]
[1777870801842,60.75,80301.12,0.1,0.0,0.0,0.0]
[1777870802849,60.75,80309.95,0.1,0.0,0.0,0.0]
[1777870806877,60.75,80305.51,0.1,0.0,0.0,0.0]
[1777870809900,60.75,80295.14,0.1,0.0,0.0,0.0]
[1777870810906,60.75,80288.34,0.1,0.0,0.0,0.0]
[1777870813926,60.75,80314.53,0.1,0.0,0.0,0.0]
[1777870814933,60.75,80324.04,0.1,0.0,0.0,0.0]
[1777870819968,60.75,80328.14,0.1,0.0,0.0,0.0]
[1777870825009,60.75,80327.12,0.1,0.0,0.0,0.0]
[1777870830043,60.75,80325.48,0.1,0.0,0.0,0.0]
[1777870831050,60.75,80325.73,0.1,0.0,0.0,0.0]
[1777870834075,60.75,80334.39,0.1,0.0,0.0,0.0]
[1777870835080,60.75,80344.61,0.1,0.0,0.0,0.0]
[1777870840114,60.75,80348.64,0.1,0.0,0.0,0.0]
[1777870846158,60.75,80351.35,0.1,0.0,0.0,0.0]
[1777870849179,60.75,80361.53,0.1,0.0,0.0,0.0]
[1777870851193,60.75,80365.73,0.1,0.0,0.0,0.0]
[1777870853207,60.75,80359.75,0.1,0.0,0.0,0.0]
[1777870858244,60.75,80359.81,0.1,0.0,0.0,0.0]
[1777870863276,60.75,80363.94,0.1,0.0,0.0,0.0]
[1777870868311,60.75,80366.48,0.1,0.0,0.0,0.0]
[1777870873347,60.75,80368.44,0.1,0.0,0.0,0.0]
[1777870877374,60.75,80363.67,0.1,0.0,0.0,0.0]
[1777870879391,60.75,80349.01,0.1,0.0,0.0,0.0]
[1777870880400,60.75,80342.9,0.1,0.0,0.0,0.0]
[1777870883425,60.75,80336.7,0.1,0.0,0.0,0.0]
[1777870885438,60.75,80332.45,0.1,0.0,0.0,0.0]
[1777870890473,60.75,80330.5,0.1,0.0,0.0,0.0]
[1777870891480,60.75,80330.26,0.1,0.0,0.0,0.0]
[1777870895508,60.75,80326.03,0.1,0.0,0.0,0.0]
[1777870900543,60.75,80324.47,0.1,0.0,0.0,0.0]
[1777870905578,60.75,80319.77,0.1,0.0,0.0,0.0]
[1777870912631,60.75,80317.76,0.1,0.0,0.0,0.0]
[1777870916654,60.75,80311.56,0.1,0.0,0.0,0.0]
[1777870919150,60.75,80306.79,0.1,0.0,0.0,0.0]
[1777870920683,60.75,80301.66,0.1,0.0,0.0,0.0]
[1777870925719,60.75,80302.18,0.1,0.0,0.0,0.0]
[1777870928740,60.75,80306.56,0.1,0.0,0.0,0.0]
[1777870929747,60.75,80313.52,0.1,0.0,0.0,0.0]
[1777870935263,60.75,80318.65,0.1,0.0,0.0,0.0]
[1777870938814,60.75,80323.11,0.1,0.0,0.0,0.0]
[1777870943849,60.75,80323.56,0.1,0.0,0.0,0.0]
[1777870947881,60.75,80314.25,0.1,0.0,0.0,0.0]
[1777870952916,60.75,80310.88,0.1,0.0,0.0,0.0]
[1777870954929,60.75,80305.97,0.1,0.0,0.0,0.0]
[1777870957951,60.75,80301.81,0.1,0.0,0.0,0.0]
[1777870963993,60.75,80299.69,0.1,0.0,0.0,0.0]
[1777870969501,60.75,80300.02,0.1,0.0,0.0,0.0]
[1777870975073,60.75,80297.78,0.1,0.0,0.0,0.0]
[1777870980111,60.75,80295.26,0.1,0.0,0.0,0.0]
[1777870985142,60.75,80297.67,0.1,0.0,0.0,0.0]
[1777870992193,60.75,80296.97,0.1,0.0,0.0,0.0]
[1777870997227,60.75,80303.32,0.1,0.0,0.0,0.0]
[1777871002266,60.75,80302.5,0.1,0.0,0.0,0.0]
[1777871007301,60.75,80300.37,0.1,0.0,0.0,0.0]
[1777871011328,60.75,80297.58,0.1,0.0,0.0,0.0]
[1777871013345,60.75,80293.14,0.1,0.0,0.0,0.0]
[1777871016378,60.75,80283.01,0.1,0.0,0.0,0.0]
[1777871018380,60.75,80277.22,0.1,0.0,0.0,0.0]
[1777871023415,60.75,80277.1,0.1,0.0,0.0,0.0]
[1777871026436,60.75,80272.78,0.1,0.0,0.0,0.0]
[1777871027443,60.75,80259.15,0.1,0.0,0.0,0.0]
[1777871029456,60.75,80244.76,0.1,0.0,0.0,0.0]
[1777871031470,60.75,80238.48,0.1,0.0,0.0,0.0]
[1777871035499,60.75,80242.98,0.1,0.0,0.0,0.0]
[1777871037513,60.75,80250.18,0.1,0.0,0.0,0.0]
[1777871039527,60.75,80255.95,0.1,0.0,0.0,0.0]
[1777871042548,60.75,80260.44,0.1,0.0,0.0,0.0]
[1777871045573,60.75,80268.5,0.1,0.0,0.0,0.0]
[1777871046581,60.75,80288.78,0.1,0.0,0.0,0.0]
[1777871051615,60.75,80306.65,0.1,0.0,0.0,0.0]
[1777871055643,60.75,80322.79,0.1,0.0,0.0,0.0]
[1777871060678,60.75,80322.29,0.1,0.0,0.0,0.0]
[1777871062692,60.75,80317.44,0.1,0.0,0.0,0.0]
[1777871067727,60.75,80313.35,0.1,0.0,0.0,0.0]
[1777871071754,60.75,80312.07,0.1,0.0,0.0,0.0]
[1777871076791,60.75,80311.2,0.1,0.0,0.0,0.0]
[1777871080274,60.75,80324.96,0.1,0.0,0.0,0.0]
[1777871085854,60.75,80321.35,0.1,0.0,0.0,0.0]
[1777871090900,60.75,80318.14,0.1,0.0,0.0,0.0]
[1777871096931,60.75,80316.77,0.1,0.0,0.0,0.0]
[1777871101966,60.75,80316.38,0.1,0.0,0.0,0.0]
[1777871107000,60.75,80320.73,0.1,0.0,0.0,0.0]
[1777871112040,60.75,80320.89,0.1,0.0,0.0,0.0]
[1777871114055,60.75,80330.62,0.1,0.0,0.0,0.0]
[1777871119089,60.75,80332.91,0.1,0.0,0.0,0.0]
[1777871120554,60.75,80328.2,0.1,0.0,0.0,0.0]
[1777871123117,60.75,80321.74,0.1,0.0,0.0,0.0]
[1777871125131,60.75,80317.32,0.1,0.0,0.0,0.0]
[1777871127146,60.75,80311.6,0.1,0.0,0.0,0.0]
[1777871130625,60.75,80307.35,0.1,0.0,0.0,0.0]
[1777871131176,60.75,80306.91,0.1,0.0,0.0,0.0]
[1777871132180,60.75,80291.96,0.1,0.0,0.0,0.0]
[1777871133188,60.75,80284.42,0.1,0.0,0.0,0.0]
[1777871134196,60.75,80280.23,0.1,0.0,0.0,0.0]
[1777871139230,60.75,80283.44,0.1,0.0,0.0,0.0]
[1777871144266,60.75,80286.38,0.1,0.0,0.0,0.0]
[1777871149301,60.75,80289.14,0.1,0.0,0.0,0.0]
[1777871150308,60.75,80297.23,0.1,0.0,0.0,0.0]
[1777871155343,60.75,80301.23,0.1,0.0,0.0,0.0]
[1777871160378,60.75,80305.97,0.1,0.0,0.0,0.0]
[1777871165414,60.75,80303.7,0.1,0.0,0.0,0.0]
[1777871170449,60.75,80302.12,0.1,0.0,0.0,0.0]
[1777871176491,60.75,80301.01,0.1,0.0,0.0,0.0]
[1777871181526,60.75,80298.86,0.1,0.0,0.0,0.0]
[1777871186562,60.75,80299.74,0.1,0.0,0.0,0.0]
[1777871187568,60.75,80293.1,0.1,0.0,0.0,0.0]
[1777871190589,60.75,80299.49,0.1,0.0,0.0,0.0]
[1777871191596,60.75,80307.25,0.1,0.0,0.0,0.0]
[1777871196631,60.75,80307.29,0.1,0.0,0.0,0.0]
[1777871201690,60.75,80303.75,0.1,0.0,0.0,0.0]
[1777871205694,60.75,80298.77,0.1,0.0,0.0,0.0]
[1777871207707,60.75,80304.95,0.1,0.0,0.0,0.0]
[1777871212748,60.75,80306.68,0.1,0.0,0.0,0.0]
[1777871217783,60.75,80309.53,0.1,0.0,0.0,0.0]
[1777871222818,60.75,80312.08,0.1,0.0,0.0,0.0]
[1777871227850,60.75,80313.16,0.1,0.0,0.0,0.0]
[1777871232887,60.75,80314.77,0.1,0.0,0.0,0.0]
[1777871237924,60.75,80317.09,0.1,0.0,0.0,0.0]
[1777871243965,60.75,80317.12,0.1,0.0,0.0,0.0]
[1777871249000,60.75,80315.12,0.1,0.0,0.0,0.0]
[1777871251474,60.75,80316.07,0.1,0.0,0.0,0.0]
[1777871257056,60.75,80310.8,0.1,0.0,0.0,0.0]
[1777871258063,60.75,80303.2,0.1,0.0,0.0,0.0]
[1777871260077,60.75,80298.98,0.1,0.0,0.0,0.0]
[1777871265112,60.75,80294.38,0.1,0.0,0.0,0.0]
[1777871270148,60.75,80285.71,0.1,0.0,0.0,0.0]
[1777871275182,60.75,80277.51,0.1,0.0,0.0,0.0]
[1777871279209,60.75,80270.99,0.1,0.0,0.0,0.0]
[1777871281686,60.75,80257.48,0.1,0.0,0.0,0.0]
[1777871285256,60.75,80252.82,0.1,0.0,0.0,0.0]
[1777871290290,60.75,80251.45,0.1,0.0,0.0,0.0]
[1777871295324,60.75,80248.5,0.1,0.0,0.0,0.0]
[1777871300359,60.75,80251.76,0.1,0.0,0.0,0.0]
[1777871305395,60.75,80250.34,0.1,0.0,0.0,0.0]
[1777871310433,60.75,80247.58,0.1,0.0,0.0,0.0]
[1777871311897,60.75,80247.72,0.1,0.0,0.0,0.0]
[1777871317479,60.75,80247.67,0.1,0.0,0.0,0.0]
[1777871322515,60.75,80243.76,0.1,0.0,0.0,0.0]
[1777871327549,60.75,80239.55,0.1,0.0,0.0,0.0]
[1777871332588,60.75,80240.61,0.1,0.0,0.0,0.0]
[1777871335608,60.75,80235.16,0.1,0.0,0.0,0.0]
[1777871340056,60.75,80234.27,0.1,0.0,0.0,0.0]
[1777871340648,60.75,80233.43,0.1,0.0,0.0,0.0]
[1777871341666,60.75,80176.25,0.1,0.0,0.0,0.0]
[1777871342249,60.75,80176.25,0.1,0.0,0.0,0.0]
[1777871342667,60.75,80159.17,0.1,0.0,0.0,0.0]
[1777871343667,60.75,80151.55,0.1,0.0,0.0,0.0]
[1777871348702,60.75,80158.31,0.1,0.0,0.0,0.0]
[1777871353736,60.75,80163.9,0.1,0.0,0.0,0.0]
[1777871354744,60.75,80169.61,0.1,0.0,0.0,0.0]
[1777871360786,60.75,80175.76,0.1,0.0,0.0,0.0]
[1777871362805,60.75,80148.64,0.1,0.0,0.0,0.0]
[1777871365825,60.75,80158.61,0.1,0.0,0.0,0.0]
[1777871366832,60.75,80162.8,0.1,0.0,0.0,0.0]
[1777871370861,60.75,80157.04,0.1,0.0,0.0,0.0]
[1777871371868,60.75,80157.05,0.1,0.0,0.0,0.0]
[1777871374889,60.75,80161.87,0.1,0.0,0.0,0.0]
[1777871377910,60.75,80166.15,0.1,0.0,0.0,0.0]
[1777871378917,60.75,80171.01,0.1,0.0,0.0,0.0]
[1777871383953,60.75,80172.48,0.1,0.0,0.0,0.0]
[1777871385966,60.75,80178.09,0.1,0.0,0.0,0.0]
[1777871391001,60.75,80177.31,0.1,0.0,0.0,0.0]
[1777871396037,60.75,80176.56,0.1,0.0,0.0,0.0]
[1777871399058,60.75,80180.89,0.1,0.0,0.0,0.0]
[1777871404094,60.75,80182.35,0.1,0.0,0.0,0.0]
[1777871408132,60.75,80171.42,0.1,0.0,0.0,0.0]
[1777871411146,60.75,80175.95,0.1,0.0,0.0,0.0]
[1777871414171,60.75,80154.92,0.1,0.0,0.0,0.0]
[1777871416185,60.75,80150.46,0.1,0.0,0.0,0.0]
[1777871421218,60.75,80149.45,0.1,0.0,0.0,0.0]
[1777871426255,60.75,80149.11,0.1,0.0,0.0,0.0]
[1777871431291,60.75,80145.47,0.1,0.0,0.0,0.0]
[1777871436325,60.75,80150.06,0.1,0.0,0.0,0.0]
[1777871441359,60.75,80149.8,0.1,0.0,0.0,0.0]
[1777871446396,60.75,80148.18,0.1,0.0,0.0,0.0]
[1777871451430,60.75,80147.26,0.1,0.0,0.0,0.0]
[1777871454451,60.75,80154.81,0.1,0.0,0.0,0.0]
[1777871455460,60.75,80159.14,0.1,0.0,0.0,0.0]
[1777871460495,60.75,80161.95,0.1,0.0,0.0,0.0]
[1777871465529,60.75,80157.33,0.1,0.0,0.0,0.0]
[1777871470570,60.75,80157.67,0.1,0.0,0.0,0.0]
[1777871471571,60.75,80153.21,0.1,0.0,0.0,0.0]
[1777871474704,60.75,80145.54,0.1,0.0,0.0,0.0]
[1777871476614,60.75,80135.39,0.1,0.0,0.0,0.0]
[1777871478626,60.75,80140.95,0.1,0.0,0.0,0.0]
[1777871480640,60.75,80155.49,0.1,0.0,0.0,0.0]
[1777871483119,60.75,80160.57,0.1,0.0,0.0,0.0]
[1777871488701,60.75,80161.94,0.1,0.0,0.0,0.0]
[1777871491719,60.75,80160.66,0.1,0.0,0.0,0.0]
[1777871496752,60.75,80161.83,0.1,0.0,0.0,0.0]
[1777871498766,60.75,80152.54,0.1,0.0,0.0,0.0]
[1777871503802,60.75,80159.0,0.1,0.0,0.0,0.0]
[1777871506825,60.75,80164.92,0.1,0.0,0.0,0.0]
[1777871511858,60.75,80165.7,0.1,0.0,0.0,0.0]
[1777871516891,60.75,80169.4,0.1,0.0,0.0,0.0]
[1777871521932,60.75,80172.34,0.1,0.0,0.0,0.0]
[1777871522934,60.75,80179.48,0.1,0.0,0.0,0.0]
[1777871527969,60.75,80179.48,0.1,0.0,0.0,0.0]
[1777871528976,60.75,80163.18,0.1,0.0,0.0,0.0]
[1777871529984,60.75,80156.69,0.1,0.0,0.0,0.0]
[1777871531997,60.75,80149.93,0.1,0.0,0.0,0.0]
[1777871534013,60.75,80143.42,0.1,0.0,0.0,0.0]
[1777871539046,60.75,80137.09,0.1,0.0,0.0,0.0]
[1777871544081,60.75,80137.09,0.1,0.0,0.0,0.0]
[1777871547103,60.75,80131.36,0.1,0.0,0.0,0.0]
[1777871549116,60.75,80127.03,0.1,0.0,0.0,0.0]
[1777871551131,60.75,80119.09,0.1,0.0,0.0,0.0]
[1777871554152,60.75,80126.61,0.1,0.0,0.0,0.0]
[1777871556166,60.75,80131.96,0.1,0.0,0.0,0.0]
[1777871562208,60.75,80130.03,0.1,0.0,0.0,0.0]
[1777871567243,60.75,80129.46,0.1,0.0,0.0,0.0]
[1777871568250,60.75,80135.84,0.1,0.0,0.0,0.0]
[1777871573750,60.75,80137.98,0.1,0.0,0.0,0.0]
[1777871576310,60.75,80145.68,0.1,0.0,0.0,0.0]
[1777871581342,60.75,80146.21,0.1,0.0,0.0,0.0]
[1777871585370,60.75,80141.95,0.1,0.0,0.0,0.0]
[1777871590405,60.75,80138.92,0.1,0.0,0.0,0.0]
[1777871595443,60.75,80130.18,0.1,0.0,0.0,0.0]
[1777871600479,60.75,80130.22,0.1,0.0,0.0,0.0]
[1777871602491,60.75,80125.45,0.1,0.0,0.0,0.0]
[1777871607527,60.75,80125.43,0.1,0.0,0.0,0.0]
[1777871611555,60.75,80128.95,0.1,0.0,0.0,0.0]
[1777871616590,60.75,80132.38,0.1,0.0,0.0,0.0]
[1777871618604,60.75,80127.38,0.1,0.0,0.0,0.0]
[1777871621625,60.75,80122.88,0.1,0.0,0.0,0.0]
[1777871625655,60.75,80132.17,0.1,0.0,0.0,0.0]
[1777871627668,60.75,80127.91,0.1,0.0,0.0,0.0]
[1777871632702,60.75,80123.14,0.1,0.0,0.0,0.0]
[1777871637737,60.75,80121.86,0.1,0.0,0.0,0.0]
[1777871641765,60.75,80127.4,0.1,0.0,0.0,0.0]
[1777871646801,60.75,80127.56,0.1,0.0,0.0,0.0]
[1777871651835,60.75,80127.23,0.1,0.0,0.0,0.0]
[1777871652845,60.75,80117.26,0.1,0.0,0.0,0.0]
[1777871654344,60.75,80098.36,0.1,0.0,0.0,0.0]
[1777871659901,60.75,80104.16,0.1,0.0,0.0,0.0]
[1777871660904,60.75,80091.13,0.1,0.0,0.0,0.0]
[1777871661909,60.75,80077.68,0.1,0.0,0.0,0.0]
[1777871663923,60.75,80084.76,0.1,0.0,0.0,0.0]
[1777871665937,60.75,80091.19,0.1,0.0,0.0,0.0]
[1777871670972,60.75,80092.75,0.1,0.0,0.0,0.0]
[1777871671979,60.75,80095.46,0.1,0.0,0.0,0.0]
[1777871677014,60.75,80096.1,0.1,0.0,0.0,0.0]
[1777871682049,60.75,80096.21,0.1,0.0,0.0,0.0]
[1777871687084,60.75,80098.37,0.1,0.0,0.0,0.0]
[1777871692121,60.75,80106.57,0.1,0.0,0.0,0.0]
[1777871698162,60.75,80109.47,0.1,0.0,0.0,0.0]
[1777871703199,60.75,80110.21,0.1,0.0,0.0,0.0]
[1777871708233,60.75,80111.6,0.1,0.0,0.0,0.0]
[1777871713269,60.75,80111.3,0.1,0.0,0.0,0.0]
[1777871714281,60.75,80105.46,0.1,0.0,0.0,0.0]
[1777871719311,60.75,80108.35,0.1,0.0,0.0,0.0]
[1777871724345,60.75,80105.43,0.1,0.0,0.0,0.0]
[1777871726359,60.75,80100.69,0.1,0.0,0.0,0.0]
[1777871727367,60.75,80094.4,0.1,0.0,0.0,0.0]
[1777871730389,60.75,80089.95,0.1,0.0,0.0,0.0]
[1777871731396,60.75,80089.9,0.1,0.0,0.0,0.0]
[1777871732403,60.75,80097.38,0.1,0.0,0.0,0.0]
[1777871735424,60.75,80102.36,0.1,0.0,0.0,0.0]
[1777871740459,60.75,80103.1,0.1,0.0,0.0,0.0]
[1777871745494,60.75,80103.8,0.1,0.0,0.0,0.0]
[1777871750529,60.75,80106.45,0.1,0.0,0.0,0.0]
[1777871755566,60.75,80105.59,0.1,0.0,0.0,0.0]
[1777871761608,60.75,80104.82,0.1,0.0,0.0,0.0]
[1777871766640,60.75,80108.44,0.1,0.0,0.0,0.0]
[1777871771679,60.75,80109.59,0.1,0.0,0.0,0.0]
[1777871772684,60.75,80113.69,0.1,0.0,0.0,0.0]
[1777871776736,60.75,80119.15,0.1,0.0,0.0,0.0]
[1777871779760,60.75,80104.46,0.1,0.0,0.0,0.0]
[1777871780766,60.75,80086.93,0.1,0.0,0.0,0.0]
[1777871785802,60.75,80085.96,0.1,0.0,0.0,0.0]
[1777871786810,60.75,80076.16,0.1,0.0,0.0,0.0]
[1777871787816,60.75,80080.14,0.1,0.0,0.0,0.0]
[1777871791843,60.75,80083.61,0.1,0.0,0.0,0.0]
[1777871796880,60.75,80075.08,0.1,0.0,0.0,0.0]
[1777871797886,60.75,80059.09,0.1,0.0,0.0,0.0]
[1777871801915,60.75,80044.18,0.1,0.0,0.0,0.0]
[1777871802923,60.75,80032.77,0.1,0.0,0.0,0.0]
[1777871807957,60.75,80034.48,0.1,0.0,0.0,0.0]
[1777871811989,60.75,80029.48,0.1,0.0,0.0,0.0]
[1777871815481,60.75,80035.04,0.1,0.0,0.0,0.0]
[1777871821055,60.75,80037.36,0.1,0.0,0.0,0.0]
[1777871822060,60.75,80045.46,0.1,0.0,0.0,0.0]
[1777871823069,60.75,80050.81,0.1,0.0,0.0,0.0]
[1777871824078,60.75,80054.8,0.1,0.0,0.0,0.0]
[1777871829109,60.75,80054.26,0.1,0.0,0.0,0.0]
[1777871831123,60.75,80059.41,0.1,0.0,0.0,0.0]
[1777871836159,60.75,80060.91,0.1,0.0,0.0,0.0]
[1777871839184,60.75,80073.09,0.1,0.0,0.0,0.0]
[1777871841195,60.75,80081.04,0.1,0.0,0.0,0.0]
[1777871842202,60.75,80085.6,0.1,0.0,0.0,0.0]
[1777871845225,60.75,80090.06,0.1,0.0,0.0,0.0]
[1777871846232,60.75,80085.68,0.1,0.0,0.0,0.0]
[1777871851267,60.75,80087.04,0.1,0.0,0.0,0.0]
[1777871856302,60.75,80089.17,0.1,0.0,0.0,0.0]
[1777871859323,60.75,80093.13,0.1,0.0,0.0,0.0]
[1777871861337,60.75,80098.3,0.1,0.0,0.0,0.0]
[1777871862345,60.75,80102.95,0.1,0.0,0.0,0.0]
[1777871863350,60.75,80108.2,0.1,0.0,0.0,0.0]
[1777871864357,60.75,80103.74,0.1,0.0,0.0,0.0]
[1777871865366,60.75,80096.81,0.1,0.0,0.0,0.0]
[1777871867379,60.75,80090.47,0.1,0.0,0.0,0.0]
[1777871868386,60.75,80083.78,0.1,0.0,0.0,0.0]
[1777871870402,60.75,80079.78,0.1,0.0,0.0,0.0]
[1777871875439,60.75,80076.91,0.1,0.0,0.0,0.0]
[1777871880474,60.75,80073.67,0.1,0.0,0.0,0.0]
[1777871881481,60.75,80077.92,0.1,0.0,0.0,0.0]
[1777871884502,60.75,80082.05,0.1,0.0,0.0,0.0]
[1777871889538,60.75,80083.79,0.1,0.0,0.0,0.0]
[1777871894575,60.75,80092.48,0.1,0.0,0.0,0.0]
[1777871899607,60.75,80094.57,0.1,0.0,0.0,0.0]
[1777871906114,60.75,80093.93,0.1,0.0,0.0,0.0]
[1777871911690,60.75,80095.56,0.1,0.0,0.0,0.0]
[1777871916729,60.75,80095.58,0.1,0.0,0.0,0.0]
[1777871921763,60.75,80092.13,0.1,0.0,0.0,0.0]
[1777871926798,60.75,80089.23,0.1,0.0,0.0,0.0]
[1777871931833,60.75,80092.62,0.1,0.0,0.0,0.0]
[1777871933847,60.75,80096.66,0.1,0.0,0.0,0.0]
[1777871936346,60.75,80082.09,0.1,0.0,0.0,0.0]
[1777871937879,60.75,80070.04,0.1,0.0,0.0,0.0]
[1777871942914,60.75,80072.02,0.1,0.0,0.0,0.0]
[1777871944928,60.75,80078.72,0.1,0.0,0.0,0.0]
[1777871949962,60.75,80078.83,0.1,0.0,0.0,0.0]
[1777871956487,60.75,80079.28,0.1,0.0,0.0,0.0]
[1777871959026,60.75,80084.96,0.1,0.0,0.0,0.0]
[1777871964061,60.75,80087.05,0.1,0.0,0.0,0.0]
[1777871966557,60.75,80075.72,0.1,0.0,0.0,0.0]
[1777871971110,60.75,80072.12,0.1,0.0,0.0,0.0]
[1777871975138,60.75,80076.72,0.1,0.0,0.0,0.0]
[1777871976627,60.75,80088.96,0.1,0.0,0.0,0.0]
[1777871978159,60.75,80084.74,0.1,0.0,0.0,0.0]
[1777871980696,60.75,80081.64,0.1,0.0,0.0,0.0]
[1777871980724,60.75,80071.92,0.1,0.0,0.0,0.0]
[1777871981710,60.75,80071.92,0.1,0.0,0.0,0.0]
[1777871982202,60.75,80022.76,0.1,0.0,0.0,0.0]
[1777871983198,60.75,80008.95,0.1,0.0,0.0,0.0]
[1777871988231,60.75,80005.83,0.1,0.0,0.0,0.0]
[1777871993268,60.75,80004.85,0.1,0.0,0.0,0.0]
[1777871998304,60.75,80008.46,0.1,0.0,0.0,0.0]
[1777872003336,60.75,80005.07,0.1,0.0,0.0,0.0]
[1777872008371,60.75,80005.04,0.1,0.0,0.0,0.0]
[1777872013406,60.75,80006.89,0.1,0.0,0.0,0.0]
[1777872017435,60.75,80012.67,0.1,0.0,0.0,0.0]
[1777872022478,60.75,80014.11,0.1,0.0,0.0,0.0]
[1777872027503,60.75,80015.28,0.1,0.0,0.0,0.0]
[1777872031532,60.75,80017.42,0.1,0.0,0.0,0.0]
[1777872036567,60.75,80017.51,0.1,0.0,0.0,0.0]
[1777872041602,60.75,80016.96,0.1,0.0,0.0,0.0]
[1777872046639,60.75,80017.01,0.1,0.0,0.0,0.0]
[1777872051673,60.75,80017.74,0.1,0.0,0.0,0.0]
[1777872056709,60.75,80017.6,0.1,0.0,0.0,0.0]
[1777872061744,60.75,80015.71,0.1,0.0,0.0,0.0]
[1777872066779,60.75,80015.38,0.1,0.0,0.0,0.0]
[1777872071814,60.75,80015.96,0.1,0.0,0.0,0.0]
[1777872076849,60.75,80015.23,0.1,0.0,0.0,0.0]
[1777872081884,60.75,80019.5,0.1,0.0,0.0,0.0]
[1777872087422,60.75,80017.64,0.1,0.0,0.0,0.0]
[1777872091953,60.75,80018.41,0.1,0.0,0.0,0.0]
[1777872097492,60.75,80023.27,0.1,0.0,0.0,0.0]
[1777872103030,60.75,80021.24,0.1,0.0,0.0,0.0]
[1777872108067,60.75,80021.84,0.1,0.0,0.0,0.0]
[1777872113102,60.75,80021.39,0.1,0.0,0.0,0.0]
[1777872117635,60.75,80026.81,0.1,0.0,0.0,0.0]
[1777872123172,60.75,80027.59,0.1,0.0,0.0,0.0]
[1777872128206,60.75,80028.94,0.1,0.0,0.0,0.0]
[1777872133243,60.75,80027.65,0.1,0.0,0.0,0.0]
[1777872138277,60.75,80031.51,0.1,0.0,0.0,0.0]
[1777872143311,60.75,80029.93,0.1,0.0,0.0,0.0]
[1777872148347,60.75,80033.82,0.1,0.0,0.0,0.0]
[1777872151369,60.75,80033.18,0.1,0.0,0.0,0.0]
[1777872156403,60.75,80032.03,0.1,0.0,0.0,0.0]
[1777872161440,60.75,80033.97,0.1,0.0,0.0,0.0]
[1777872166474,60.75,80033.42,0.1,0.0,0.0,0.0]
[1777872171509,60.75,80034.04,0.1,0.0,0.0,0.0]
[1777872176546,60.75,80033.03,0.1,0.0,0.0,0.0]
[1777872181580,60.75,80034.07,0.1,0.0,0.0,0.0]
[1777872186614,60.75,80033.7,0.1,0.0,0.0,0.0]
[1777872191649,60.75,80035.11,0.1,0.0,0.0,0.0]
[1777872195677,60.75,80040.26,0.1,0.0,0.0,0.0]
[1777872200713,60.75,80039.71,0.1,0.0,0.0,0.0]
[1777872205749,60.75,80041.77,0.1,0.0,0.0,0.0]
[1777872210783,60.75,80038.11,0.1,0.0,0.0,0.0]
[1777872211790,60.75,80039.46,0.1,0.0,0.0,0.0]
[1777872216830,60.75,80037.68,0.1,0.0,0.0,0.0]
[1777872221860,60.75,80037.38,0.1,0.0,0.0,0.0]
[1777872226894,60.75,80035.68,0.1,0.0,0.0,0.0]
[1777872231931,60.75,80035.39,0.1,0.0,0.0,0.0]
[1777872236965,60.75,80035.31,0.1,0.0,0.0,0.0]
[1777872242000,60.75,80037.6,0.1,0.0,0.0,0.0]
[1777872247034,60.75,80035.21,0.1,0.0,0.0,0.0]
[1777872252070,60.75,80035.07,0.1,0.0,0.0,0.0]
[1777872257105,60.75,80035.19,0.1,0.0,0.0,0.0]
[1777872262140,60.75,80034.83,0.1,0.0,0.0,0.0]
[1777872267175,60.75,80036.61,0.1,0.0,0.0,0.0]
[1777872271202,60.75,80036.64,0.1,0.0,0.0,0.0]
[1777872276238,60.75,80037.15,0.1,0.0,0.0,0.0]
[1777872281274,60.75,80038.54,0.1,0.0,0.0,0.0]
[1777872286308,60.75,80037.56,0.1,0.0,0.0,0.0]
[1777872287315,60.75,80031.28,0.1,0.0,0.0,0.0]
[1777872292350,60.75,80032.1,0.1,0.0,0.0,0.0]
[1777872297385,60.75,80032.53,0.1,0.0,0.0,0.0]
[1777872302420,60.75,80029.14,0.1,0.0,0.0,0.0]
[1777872308971,60.75,80029.62,0.1,0.0,0.0,0.0]
[1777872317524,60.75,80031.85,0.1,0.0,0.0,0.0]
[1777872323570,60.75,80032.2,0.1,0.0,0.0,0.0]
[1777872329111,60.75,80035.1,0.1,0.0,0.0,0.0]
[1777872333676,60.75,80035.56,0.1,0.0,0.0,0.0]
[1777872338706,60.75,80035.57,0.1,0.0,0.0,0.0]
[1777872343741,60.75,80036.52,0.1,0.0,0.0,0.0]
[1777872346762,60.75,80040.89,0.1,0.0,0.0,0.0]
[1777872347769,60.75,80064.25,0.1,0.0,0.0,0.0]
[1777872352805,60.75,80066.78,0.1,0.0,0.0,0.0]
[1777872354823,60.75,80080.0,0.1,0.0,0.0,0.0]
[1777872359855,60.75,80077.25,0.1,0.0,0.0,0.0]
[1777872363884,60.75,80071.44,0.1,0.0,0.0,0.0]
[1777872364903,60.75,80044.62,0.1,0.0,0.0,0.0]
[1777872365898,60.75,80014.61,0.1,0.0,0.0,0.0]
[1777872370939,60.75,80005.81,0.1,0.0,0.0,0.0]
[1777872371943,60.75,79998.41,0.1,0.0,0.0,0.0]
[1777872376987,60.75,80000.05,0.1,0.0,0.0,0.0]
[1777872377991,60.75,80012.48,0.1,0.0,0.0,0.0]
[1777872383027,60.75,80010.51,0.1,0.0,0.0,0.0]
[1777872385042,60.75,80014.45,0.1,0.0,0.0,0.0]
[1777872390078,60.75,80014.1,0.1,0.0,0.0,0.0]
[1777872391083,60.75,80012.74,0.1,0.0,0.0,0.0]
[1777872393096,60.75,80005.24,0.1,0.0,0.0,0.0]
[1777872398133,60.75,79992.2,0.1,0.0,0.0,0.0]
[1777872399139,60.75,79986.42,0.1,0.0,0.0,0.0]
[1777872400146,60.75,79990.37,0.1,0.0,0.0,0.0]
[1777872404174,60.75,79982.16,0.1,0.0,0.0,0.0]
[1777872409208,60.75,79985.18,0.1,0.0,0.0,0.0]
[1777872413238,60.75,79989.18,0.1,0.0,0.0,0.0]
[1777872416258,60.75,79995.71,0.1,0.0,0.0,0.0]
[1777872421292,60.75,79996.93,0.1,0.0,0.0,0.0]
[1777872427334,60.75,79997.52,0.1,0.0,0.0,0.0]
[1777872429836,60.75,79980.25,0.1,0.0,0.0,0.0]
[1777872431362,60.75,79966.0,0.1,0.0,0.0,0.0]
[1777872432369,60.75,79959.28,0.1,0.0,0.0,0.0]
[1777872437405,60.75,79956.44,0.1,0.0,0.0,0.0]
[1777872442442,60.75,79952.9,0.1,0.0,0.0,0.0]
[1777872447475,60.75,79949.32,0.1,0.0,0.0,0.0]
[1777872448482,60.75,79945.38,0.1,0.0,0.0,0.0]
[1777872451503,60.75,79940.76,0.1,0.0,0.0,0.0]
[1777872453516,60.75,79955.02,0.1,0.0,0.0,0.0]
[1777872454524,60.75,79965.87,0.1,0.0,0.0,0.0]
[1777872460051,60.75,79966.5,0.1,0.0,0.0,0.0]
[1777872465602,60.75,79971.61,0.1,0.0,0.0,0.0]
[1777872466609,60.75,79984.96,0.1,0.0,0.0,0.0]
[1777872467615,60.75,79992.29,0.1,0.0,0.0,0.0]
[1777872470120,60.75,79997.04,0.1,0.0,0.0,0.0]
[1777872475670,60.75,80000.32,0.1,0.0,0.0,0.0]
[1777872478692,60.75,80004.48,0.1,0.0,0.0,0.0]
[1777872483727,60.75,80004.75,0.1,0.0,0.0,0.0]
[1777872485742,60.75,80009.51,0.1,0.0,0.0,0.0]
[1777872487754,60.75,80015.35,0.1,0.0,0.0,0.0]
[1777872492794,60.75,80017.31,0.1,0.0,0.0,0.0]
[1777872497829,60.75,80017.03,0.1,0.0,0.0,0.0]
[1777872502860,60.75,80020.36,0.1,0.0,0.0,0.0]
[1777872503867,60.75,80014.77,0.1,0.0,0.0,0.0]
[1777872508912,60.75,80010.11,0.1,0.0,0.0,0.0]
[1777872511934,60.75,80010.64,0.1,0.0,0.0,0.0]
[1777872520997,60.75,80011.68,0.1,0.0,0.0,0.0]
[1777872526034,60.75,80014.71,0.1,0.0,0.0,0.0]
[1777872531069,60.75,80014.42,0.1,0.0,0.0,0.0]
[1777872536105,60.75,80018.02,0.1,0.0,0.0,0.0]
[1777872540138,60.75,80013.59,0.1,0.0,0.0,0.0]
[1777872543159,60.75,80009.65,0.1,0.0,0.0,0.0]
[1777872548194,60.75,80010.02,0.1,0.0,0.0,0.0]
[1777872550208,60.75,80013.87,0.1,0.0,0.0,0.0]
[1777872556250,60.75,80016.83,0.1,0.0,0.0,0.0]
[1777872561284,60.75,80016.99,0.1,0.0,0.0,0.0]
[1777872566320,60.75,80019.06,0.1,0.0,0.0,0.0]
[1777872572369,60.75,80019.34,0.1,0.0,0.0,0.0]
[1777872577397,60.75,80018.56,0.1,0.0,0.0,0.0]
[1777872582432,60.75,80018.69,0.1,0.0,0.0,0.0]
[1777872585453,60.75,80014.81,0.1,0.0,0.0,0.0]
[1777872590961,60.75,79999.75,0.1,0.0,0.0,0.0]
[1777872592502,60.75,79982.96,0.1,0.0,0.0,0.0]
[1777872594516,60.75,79978.24,0.1,0.0,0.0,0.0]
[1777872599550,60.75,79979.66,0.1,0.0,0.0,0.0]
[1777872604586,60.75,79976.04,0.1,0.0,0.0,0.0]
[1777872609621,60.75,79974.11,0.1,0.0,0.0,0.0]
[1777872614658,60.75,79973.96,0.1,0.0,0.0,0.0]
[1777872615666,60.75,79968.61,0.1,0.0,0.0,0.0]
[1777872617677,60.75,79973.35,0.1,0.0,0.0,0.0]
[1777872622713,60.75,79973.81,0.1,0.0,0.0,0.0]
[1777872629761,60.75,79974.38,0.1,0.0,0.0,0.0]
[1777872631248,60.75,79974.51,0.1,0.0,0.0,0.0]
[1777872636811,60.75,79975.34,0.1,0.0,0.0,0.0]
[1777872641845,60.75,79975.44,0.1,0.0,0.0,0.0]
[1777872647888,60.75,79976.14,0.1,0.0,0.0,0.0]
[1777872651388,60.75,79971.35,0.1,0.0,0.0,0.0]
[1777872656952,60.75,79971.96,0.1,0.0,0.0,0.0]
[1777872662996,60.75,79972.48,0.1,0.0,0.0,0.0]
[1777872665013,60.75,79958.99,0.1,0.0,0.0,0.0]
[1777872666015,60.75,79962.82,0.1,0.0,0.0,0.0]
[1777872671053,60.75,79959.67,0.1,0.0,0.0,0.0]
[1777872676089,60.75,79959.92,0.1,0.0,0.0,0.0]
[1777872679108,60.75,79952.8,0.1,0.0,0.0,0.0]
[1777872681123,60.75,79948.82,0.1,0.0,0.0,0.0]
[1777872683138,60.75,79957.23,0.1,0.0,0.0,0.0]
[1777872684144,60.75,79967.51,0.1,0.0,0.0,0.0]
[1777872685151,60.75,79961.68,0.1,0.0,0.0,0.0]
[1777872688172,60.75,79978.63,0.1,0.0,0.0,0.0]
[1777872691209,60.75,79975.5,0.1,0.0,0.0,0.0]
[1777872693213,60.75,79987.71,0.1,0.0,0.0,0.0]
[1777872697244,60.75,80004.0,0.1,0.0,0.0,0.0]
[1777872698253,60.75,80010.42,0.1,0.0,0.0,0.0]
[1777872701272,60.75,80014.28,0.1,0.0,0.0,0.0]
[1777872706310,60.75,80013.98,0.1,0.0,0.0,0.0]
[1777872711345,60.75,80012.63,0.1,0.0,0.0,0.0]
[1777872716380,60.75,80011.89,0.1,0.0,0.0,0.0]
[1777872720408,60.75,80017.65,0.1,0.0,0.0,0.0]
[1777872725443,60.75,80015.15,0.1,0.0,0.0,0.0]
[1777872731485,60.75,80015.62,0.1,0.0,0.0,0.0]
[1777872736520,60.75,80014.86,0.1,0.0,0.0,0.0]
[1777872741557,60.75,80016.54,0.1,0.0,0.0,0.0]
[1777872746591,60.75,80018.06,0.1,0.0,0.0,0.0]
[1777872752092,60.75,80016.93,0.1,0.0,0.0,0.0]
[1777872757667,60.75,80017.87,0.1,0.0,0.0,0.0]
[1777872758676,60.75,80028.14,0.1,0.0,0.0,0.0]
[1777872763710,60.75,80027.78,0.1,0.0,0.0,0.0]
[1777872768745,60.75,80027.05,0.1,0.0,0.0,0.0]
[1777872773780,60.75,80026.19,0.1,0.0,0.0,0.0]
[1777872778814,60.75,80029.23,0.1,0.0,0.0,0.0]
[1777872783852,60.75,80032.75,0.1,0.0,0.0,0.0]
[1777872784857,60.75,80036.66,0.1,0.0,0.0,0.0]
[1777872785869,60.75,80025.29,0.1,0.0,0.0,0.0]
[1777872789894,60.75,80020.97,0.1,0.0,0.0,0.0]
[1777872794927,60.75,80024.08,0.1,0.0,0.0,0.0]
[1777872799963,60.75,80021.33,0.1,0.0,0.0,0.0]
[1777872804998,60.75,80022.94,0.1,0.0,0.0,0.0]
[1777872811040,60.75,80023.07,0.1,0.0,0.0,0.0]
[1777872816075,60.75,80023.38,0.1,0.0,0.0,0.0]
[1777872821110,60.75,80025.55,0.1,0.0,0.0,0.0]
[1777872822593,60.75,80007.32,0.1,0.0,0.0,0.0]
[1777872824133,60.75,79989.9,0.1,0.0,0.0,0.0]
[1777872825138,60.75,79984.59,0.1,0.0,0.0,0.0]
[1777872830175,60.75,79986.59,0.1,0.0,0.0,0.0]
[1777872835208,60.75,79986.29,0.1,0.0,0.0,0.0]
[1777872840243,60.75,79989.99,0.1,0.0,0.0,0.0]
[1777872844272,60.75,79994.73,0.1,0.0,0.0,0.0]
[1777872846286,60.75,79987.56,0.1,0.0,0.0,0.0]
[1777872847007,60.75,79987.56,0.1,0.0,0.0,0.0]
[1777872847293,60.75,79988.74,0.1,0.0,0.0,0.0]
[1777872849113,60.75,79988.74,0.1,0.0,0.0,0.0]
[1777872849307,60.75,79988.67,0.1,0.0,0.0,0.0]
[1777872855350,60.75,79991.02,0.1,0.0,0.0,0.0]
[1777872856387,60.75,80008.34,0.1,0.0,0.0,0.0]
[1777872859378,60.75,80003.29,0.1,0.0,0.0,0.0]
[1777872865421,60.75,80002.46,0.1,0.0,0.0,0.0]
[1777872870455,60.75,79999.39,0.1,0.0,0.0,0.0]
[1777872871465,60.75,79999.21,0.1,0.0,0.0,0.0]
[1777872873482,60.75,79992.92,0.1,0.0,0.0,0.0]
[1777872875492,60.75,79985.56,0.1,0.0,0.0,0.0]
[1777872876501,60.75,79979.73,0.1,0.0,0.0,0.0]
[1777872878513,60.75,79967.44,0.1,0.0,0.0,0.0]
[1777872879520,60.75,79962.81,0.1,0.0,0.0,0.0]
[1777872884563,60.75,79964.75,0.1,0.0,0.0,0.0]
[1777872889592,60.75,79963.17,0.1,0.0,0.0,0.0]
[1777872894629,60.75,79965.87,0.1,0.0,0.0,0.0]
[1777872897650,60.75,79970.37,0.1,0.0,0.0,0.0]
[1777872902686,60.75,79971.75,0.1,0.0,0.0,0.0]
[1777872904699,60.75,79967.25,0.1,0.0,0.0,0.0]
[1777872909734,60.75,79971.62,0.1,0.0,0.0,0.0]
[1777872912755,60.75,79977.67,0.1,0.0,0.0,0.0]
[1777872914769,60.75,79990.92,0.1,0.0,0.0,0.0]
[1777872915777,60.75,80000.2,0.1,0.0,0.0,0.0]
[1777872921818,60.75,79998.44,0.1,0.0,0.0,0.0]
[1777872926852,60.75,79998.75,0.1,0.0,0.0,0.0]
[1777872931888,60.75,79999.55,0.1,0.0,0.0,0.0]
[1777872936924,60.75,79997.66,0.1,0.0,0.0,0.0]
[1777872941958,60.75,79996.15,0.1,0.0,0.0,0.0]
[1777872946993,60.75,79996.8,0.1,0.0,0.0,0.0]
[1777872952029,60.75,79997.54,0.1,0.0,0.0,0.0]
[1777872957064,60.75,79996.83,0.1,0.0,0.0,0.0]
[1777872963609,60.75,79998.6,0.1,0.0,0.0,0.0]
[1777872969148,60.75,79999.33,0.1,0.0,0.0,0.0]
[1777872974183,60.75,80002.3,0.1,0.0,0.0,0.0]
[1777872979218,60.75,80002.44,0.1,0.0,0.0,0.0]
[1777872984253,60.75,80000.53,0.1,0.0,0.0,0.0]
[1777872989290,60.75,80001.72,0.1,0.0,0.0,0.0]
[1777872992311,60.75,80001.89,0.1,0.0,0.0,0.0]
[1777872997347,60.75,80001.15,0.1,0.0,0.0,0.0]
[1777873002382,60.75,80002.32,0.1,0.0,0.0,0.0]
[1777873007416,60.75,80002.33,0.1,0.0,0.0,0.0]
[1777873013459,60.75,80002.19,0.1,0.0,0.0,0.0]
[1777873018494,60.75,80001.7,0.1,0.0,0.0,0.0]
[1777873022521,60.75,80009.73,0.1,0.0,0.0,0.0]
[1777873025542,60.75,80013.66,0.1,0.0,0.0,0.0]
[1777873026551,60.75,80005.51,0.1,0.0,0.0,0.0]
[1777873027556,60.75,80001.34,0.1,0.0,0.0,0.0]
[1777873033600,60.75,79996.49,0.1,0.0,0.0,0.0]
[1777873038637,60.75,79995.45,0.1,0.0,0.0,0.0]
[1777873040656,60.75,80007.0,0.1,0.0,0.0,0.0]
[1777873041661,60.75,80012.26,0.1,0.0,0.0,0.0]
[1777873042670,60.75,80019.72,0.1,0.0,0.0,0.0]
[1777873046696,60.75,80024.59,0.1,0.0,0.0,0.0]
[1777873048710,60.75,80029.5,0.1,0.0,0.0,0.0]
[1777873049717,60.75,80035.94,0.1,0.0,0.0,0.0]
[1777873050724,60.75,80040.95,0.1,0.0,0.0,0.0]
[1777873051731,60.75,80039.37,0.1,0.0,0.0,0.0]
[1777873056766,60.75,80038.9,0.1,0.0,0.0,0.0]
[1777873058779,60.75,80034.1,0.1,0.0,0.0,0.0]
[1777873059787,60.75,80027.7,0.1,0.0,0.0,0.0]
[1777873061801,60.75,80023.0,0.1,0.0,0.0,0.0]
[1777873066839,60.75,80025.55,0.1,0.0,0.0,0.0]
[1777873071879,60.75,80027.58,0.1,0.0,0.0,0.0]
[1777873076910,60.75,80030.72,0.1,0.0,0.0,0.0]
[1777873081947,60.75,80030.46,0.1,0.0,0.0,0.0]
[1777873086980,60.75,80031.97,0.1,0.0,0.0,0.0]
[1777873092015,60.75,80032.67,0.1,0.0,0.0,0.0]
[1777873097051,60.75,80034.39,0.1,0.0,0.0,0.0]
[1777873098057,60.75,80038.56,0.1,0.0,0.0,0.0]
[1777873102090,60.75,80027.04,0.1,0.0,0.0,0.0]
[1777873107124,60.75,80026.91,0.1,0.0,0.0,0.0]
[1777873111151,60.75,80028.81,0.1,0.0,0.0,0.0]
[1777873112158,60.75,80034.51,0.1,0.0,0.0,0.0]
[1777873114660,60.75,80042.04,0.1,0.0,0.0,0.0]
[1777873117193,60.75,80049.26,0.1,0.0,0.0,0.0]
[1777873122231,60.75,80047.85,0.1,0.0,0.0,0.0]
[1777873127266,60.75,80047.27,0.1,0.0,0.0,0.0]
[1777873132301,60.75,80047.67,0.1,0.0,0.0,0.0]
[1777873138344,60.75,80044.85,0.1,0.0,0.0,0.0]
[1777873142370,60.75,80036.61,0.1,0.0,0.0,0.0]
[1777873147406,60.75,80038.27,0.1,0.0,0.0,0.0]
[1777873148413,60.75,80044.07,0.1,0.0,0.0,0.0]
[1777873152442,60.75,80050.27,0.1,0.0,0.0,0.0]
[1777873157475,60.75,80051.37,0.1,0.0,0.0,0.0]
[1777873163518,60.75,80053.43,0.1,0.0,0.0,0.0]
[1777873168555,60.75,80052.28,0.1,0.0,0.0,0.0]
[1777873171574,60.75,80054.21,0.1,0.0,0.0,0.0]
[1777873172581,60.75,80059.23,0.1,0.0,0.0,0.0]
[1777873176610,60.75,80070.38,0.1,0.0,0.0,0.0]
[1777873182651,60.75,80070.71,0.1,0.0,0.0,0.0]
[1777873187687,60.75,80072.67,0.1,0.0,0.0,0.0]
[1777873192721,60.75,80072.67,0.1,0.0,0.0,0.0]
[1777873197756,60.75,80070.29,0.1,0.0,0.0,0.0]
[1777873202795,60.75,80075.81,0.1,0.0,0.0,0.0]
[1777873207829,60.75,80076.7,0.1,0.0,0.0,0.0]
[1777873212872,60.75,80079.08,0.1,0.0,0.0,0.0]
[1777873213871,60.75,80072.35,0.1,0.0,0.0,0.0]
[1777873216894,60.75,80079.4,0.1,0.0,0.0,0.0]
[1777873219915,60.75,80075.69,0.1,0.0,0.0,0.0]
[1777873224950,60.75,80079.19,0.1,0.0,0.0,0.0]
[1777873229985,60.75,80078.66,0.1,0.0,0.0,0.0]
[1777873231999,60.75,80075.61,0.1,0.0,0.0,0.0]
[1777873237034,60.75,80075.5,0.1,0.0,0.0,0.0]
[1777873242069,60.75,80075.62,0.1,0.0,0.0,0.0]
[1777873247105,60.75,80072.86,0.1,0.0,0.0,0.0]
[1777873252141,60.75,80072.37,0.1,0.0,0.0,0.0]
[1777873255645,60.75,80065.15,0.1,0.0,0.0,0.0]
[1777873260039,60.75,80064.65,0.1,0.0,0.0,0.0]
[1777873260139,60.75,80065.11,0.1,0.0,0.0,0.0]
[1777873266089,60.75,80065.31,0.1,0.0,0.0,0.0]
[1777873266267,60.75,80066.14,0.1,0.0,0.0,0.0]
[1777873271302,60.75,80062.6,0.1,0.0,0.0,0.0]
[1777873275817,60.75,80046.34,0.1,0.0,0.0,0.0]
[1777873281372,60.75,80046.31,0.1,0.0,0.0,0.0]
[1777873285401,60.75,80046.57,0.1,0.0,0.0,0.0]
[1777873285505,60.75,80046.88,0.1,0.0,0.0,0.0]
[1777873291442,60.75,80048.19,0.1,0.0,0.0,0.0]
[1777873292448,60.75,80042.48,0.1,0.0,0.0,0.0]
[1777873297483,60.75,80041.84,0.1,0.0,0.0,0.0]
[1777873299498,60.75,80035.85,0.1,0.0,0.0,0.0]
[1777873304534,60.75,80033.19,0.1,0.0,0.0,0.0]
[1777873309568,60.75,80034.64,0.1,0.0,0.0,0.0]
[1777873314602,60.75,80033.65,0.1,0.0,0.0,0.0]
[1777873319638,60.75,80032.86,0.1,0.0,0.0,0.0]
[1777873326171,60.75,80035.3,0.1,0.0,0.0,0.0]
[1777873330717,60.75,80027.57,0.1,0.0,0.0,0.0]
[1777873336241,60.75,80025.11,0.1,0.0,0.0,0.0]
[1777873341794,60.75,80024.72,0.1,0.0,0.0,0.0]
[1777873346831,60.75,80022.17,0.1,0.0,0.0,0.0]
[1777873349850,60.75,80025.75,0.1,0.0,0.0,0.0]
[1777873350857,60.75,80029.78,0.1,0.0,0.0,0.0]
[1777873351863,60.75,80028.74,0.1,0.0,0.0,0.0]
[1777873356898,60.75,80030.58,0.1,0.0,0.0,0.0]
[1777873361941,60.75,80029.82,0.1,0.0,0.0,0.0]
[1777873366976,60.75,80029.37,0.1,0.0,0.0,0.0]
[1777873372014,60.75,80027.41,0.1,0.0,0.0,0.0]
[1777873376558,60.75,80025.68,0.1,0.0,0.0,0.0]
[1777873377050,60.75,80026.27,0.1,0.0,0.0,0.0]
[1777873381079,60.75,80022.46,0.1,0.0,0.0,0.0]
[1777873384098,60.75,80026.88,0.1,0.0,0.0,0.0]
[1777873389136,60.75,80027.14,0.1,0.0,0.0,0.0]
[1777873394169,60.75,80030.75,0.1,0.0,0.0,0.0]
[1777873398196,60.75,80035.69,0.1,0.0,0.0,0.0]
[1777873400211,60.75,80039.6,0.1,0.0,0.0,0.0]
[1777873401218,60.75,80043.97,0.1,0.0,0.0,0.0]
[1777873406253,60.75,80046.25,0.1,0.0,0.0,0.0]
[1777873411289,60.75,80045.58,0.1,0.0,0.0,0.0]
[1777873416323,60.75,80045.85,0.1,0.0,0.0,0.0]
[1777873421358,60.75,80043.74,0.1,0.0,0.0,0.0]
[1777873426875,60.75,80044.3,0.1,0.0,0.0,0.0]
[1777873432437,60.75,80043.6,0.1,0.0,0.0,0.0]
[1777873437473,60.75,80046.53,0.1,0.0,0.0,0.0]
[1777873442508,60.75,80049.68,0.1,0.0,0.0,0.0]
[1777873447541,60.75,80052.33,0.1,0.0,0.0,0.0]
[1777873450563,60.75,80058.47,0.1,0.0,0.0,0.0]
[1777873453584,60.75,80052.24,0.1,0.0,0.0,0.0]
[1777873458619,60.75,80050.11,0.1,0.0,0.0,0.0]
[1777873463653,60.75,80052.19,0.1,0.0,0.0,0.0]
[1777873467191,60.75,80044.67,0.1,0.0,0.0,0.0]
[1777873471710,60.75,80046.77,0.1,0.0,0.0,0.0]
[1777873474733,60.75,80057.42,0.1,0.0,0.0,0.0]
[1777873475740,60.75,80063.67,0.1,0.0,0.0,0.0]
[1777873481782,60.75,80062.05,0.1,0.0,0.0,0.0]
[1777873487332,60.75,80062.3,0.1,0.0,0.0,0.0]
[1777873492859,60.75,80061.52,0.1,0.0,0.0,0.0]
[1777873497894,60.75,80062.05,0.1,0.0,0.0,0.0]
[1777873502929,60.75,80062.51,0.1,0.0,0.0,0.0]
[1777873504944,60.75,80056.19,0.1,0.0,0.0,0.0]
[1777873509978,60.75,80055.75,0.1,0.0,0.0,0.0]
[1777873515013,60.75,80055.24,0.1,0.0,0.0,0.0]
[1777873521054,60.75,80055.03,0.1,0.0,0.0,0.0]
[1777873526090,60.75,80052.38,0.1,0.0,0.0,0.0]
[1777873531125,60.75,80051.97,0.1,0.0,0.0,0.0]
[1777873536160,60.75,80051.8,0.1,0.0,0.0,0.0]
[1777873541196,60.75,80052.48,0.1,0.0,0.0,0.0]
[1777873545224,60.75,80045.27,0.1,0.0,0.0,0.0]
[1777873550258,60.75,80047.82,0.1,0.0,0.0,0.0]
[1777873555294,60.75,80047.28,0.1,0.0,0.0,0.0]
[1777873560329,60.75,80049.05,0.1,0.0,0.0,0.0]
[1777873565364,60.75,80048.21,0.1,0.0,0.0,0.0]
[1777873570402,60.75,80049.03,0.1,0.0,0.0,0.0]
[1777873575438,60.75,80043.44,0.1,0.0,0.0,0.0]
[1777873578455,60.75,80039.58,0.1,0.0,0.0,0.0]
[1777873582484,60.75,80046.79,0.1,0.0,0.0,0.0]
[1777873588033,60.75,80048.23,0.1,0.0,0.0,0.0]
[1777873591545,60.75,80047.59,0.1,0.0,0.0,0.0]
[1777873596581,60.75,80045.39,0.1,0.0,0.0,0.0]
[1777873602627,60.75,80045.77,0.1,0.0,0.0,0.0]
[1777873606655,60.75,80040.73,0.1,0.0,0.0,0.0]
[1777873611690,60.75,80041.08,0.1,0.0,0.0,0.0]
[1777873616725,60.75,80041.02,0.1,0.0,0.0,0.0]
[1777873621760,60.75,80039.83,0.1,0.0,0.0,0.0]
[1777873626795,60.75,80039.46,0.1,0.0,0.0,0.0]
[1777873631830,60.75,80039.26,0.1,0.0,0.0,0.0]
[1777873636866,60.75,80039.63,0.1,0.0,0.0,0.0]
[1777873638391,60.75,80016.69,0.1,0.0,0.0,0.0]
[1777873643916,60.75,80015.07,0.1,0.0,0.0,0.0]
[1777873648950,60.75,80014.93,0.1,0.0,0.0,0.0]
[1777873651971,60.75,80010.05,0.1,0.0,0.0,0.0]
[1777873657007,60.75,80010.3,0.1,0.0,0.0,0.0]
[1777873662042,60.75,80011.21,0.1,0.0,0.0,0.0]
[1777873667078,60.75,80013.94,0.1,0.0,0.0,0.0]
[1777873672112,60.75,80013.77,0.1,0.0,0.0,0.0]
[1777873678671,60.75,80013.31,0.1,0.0,0.0,0.0]
[1777873684198,60.75,80012.91,0.1,0.0,0.0,0.0]
[1777873687216,60.75,80008.71,0.1,0.0,0.0,0.0]
[1777873692252,60.75,80009.82,0.1,0.0,0.0,0.0]
[1777873695114,60.75,80009.8,0.1,0.0,0.0,0.0]
[1777873695273,60.75,80006.3,0.1,0.0,0.0,0.0]
[1777873701315,60.75,80005.76,0.1,0.0,0.0,0.0]
[1777873703329,60.75,80001.77,0.1,0.0,0.0,0.0]
[1777873708368,60.75,80002.77,0.1,0.0,0.0,0.0]
[1777873711385,60.75,80002.25,0.1,0.0,0.0,0.0]
[1777873716419,60.75,80001.7,0.1,0.0,0.0,0.0]
[1777873720632,60.75,80001.48,0.1,0.0,0.0,0.0]
[1777873720448,60.75,80007.16,0.1,0.0,0.0,0.0]
[1777873720690,60.75,80007.23,0.1,0.0,0.0,0.0]
[1777873726490,60.75,80008.81,0.1,0.0,0.0,0.0]
[1777873729512,60.75,80012.67,0.1,0.0,0.0,0.0]
[1777873734545,60.75,80014.32,0.1,0.0,0.0,0.0]
[1777873737567,60.75,80019.28,0.1,0.0,0.0,0.0]
[1777873742605,60.75,80019.05,0.1,0.0,0.0,0.0]
[1777873747639,60.75,80017.85,0.1,0.0,0.0,0.0]
[1777873753681,60.75,80018.29,0.1,0.0,0.0,0.0]
[1777873759233,60.75,80018.12,0.1,0.0,0.0,0.0]
[1777873769303,60.75,80019.62,0.1,0.0,0.0,0.0]
[1777873771809,60.75,80000.83,0.1,0.0,0.0,0.0]
[1777873776844,60.75,79997.76,0.1,0.0,0.0,0.0]
[1777873777851,60.75,79988.18,0.1,0.0,0.0,0.0]
[1777873782886,60.75,79985.97,0.1,0.0,0.0,0.0]
[1777873787921,60.75,79986.33,0.1,0.0,0.0,0.0]
[1777873792956,60.75,79983.74,0.1,0.0,0.0,0.0]
[1777873797990,60.75,79986.24,0.1,0.0,0.0,0.0]
[1777873803027,60.75,79995.48,0.1,0.0,0.0,0.0]
[1777873805040,60.75,80000.6,0.1,0.0,0.0,0.0]
[1777873810079,60.75,79997.19,0.1,0.0,0.0,0.0]
[1777873816119,60.75,79997.9,0.1,0.0,0.0,0.0]
[1777873821152,60.75,79993.88,0.1,0.0,0.0,0.0]
[1777873826187,60.75,79990.74,0.1,0.0,0.0,0.0]
[1777873831224,60.75,79994.24,0.1,0.0,0.0,0.0]
[1777873836260,60.75,79996.16,0.1,0.0,0.0,0.0]
[1777873841293,60.75,79999.22,0.1,0.0,0.0,0.0]
[1777873846329,60.75,79999.26,0.1,0.0,0.0,0.0]
[1777873851364,60.75,79999.46,0.1,0.0,0.0,0.0]
[1777873856401,60.75,80000.52,0.1,0.0,0.0,0.0]
[1777873858411,60.75,80008.42,0.1,0.0,0.0,0.0]
[1777873860427,60.75,80012.68,0.1,0.0,0.0,0.0]
[1777873862441,60.75,80017.4,0.1,0.0,0.0,0.0]
[1777873867484,60.75,80014.47,0.1,0.0,0.0,0.0]
[1777873872512,60.75,80014.18,0.1,0.0,0.0,0.0]
[1777873877547,60.75,80010.19,0.1,0.0,0.0,0.0]
[1777873885604,60.75,80008.41,0.1,0.0,0.0,0.0]
[1777873890640,60.75,80008.59,0.1,0.0,0.0,0.0]
[1777873891646,60.75,80008.85,0.1,0.0,0.0,0.0]
[1777873896682,60.75,80011.3,0.1,0.0,0.0,0.0]
[1777873902724,60.75,80012.58,0.1,0.0,0.0,0.0]
[1777873907759,60.75,80012.23,0.1,0.0,0.0,0.0]
[1777873911787,60.75,80016.57,0.1,0.0,0.0,0.0]
[1777873916824,60.75,80016.71,0.1,0.0,0.0,0.0]
[1777873919843,60.75,80020.53,0.1,0.0,0.0,0.0]
[1777873924879,60.75,80018.13,0.1,0.0,0.0,0.0]
[1777873930428,60.75,80017.73,0.1,0.0,0.0,0.0]
[1777873936962,60.75,80017.72,0.1,0.0,0.0,0.0]
[1777873941998,60.75,80015.31,0.1,0.0,0.0,0.0]
[1777873947032,60.75,80015.9,0.1,0.0,0.0,0.0]
[1777873951061,60.75,80015.13,0.1,0.0,0.0,0.0]
[1777873954082,60.75,80009.97,0.1,0.0,0.0,0.0]
[1777873959116,60.75,80008.79,0.1,0.0,0.0,0.0]
[1777873964151,60.75,80009.4,0.1,0.0,0.0,0.0]
[1777873970710,60.75,80009.53,0.1,0.0,0.0,0.0]
[1777873976236,60.75,80009.53,0.1,0.0,0.0,0.0]
[1777873981272,60.75,80006.98,0.1,0.0,0.0,0.0]
[1777873985299,60.75,79994.74,0.1,0.0,0.0,0.0]
[1777873986626,60.75,79994.74,0.1,0.0,0.0,0.0]
[1777873986644,60.75,79993.4,0.1,0.0,0.0,0.0]
[1777873987613,60.75,79993.4,0.1,0.0,0.0,0.0]
[1777873987679,60.75,79994.19,0.1,0.0,0.0,0.0]
[1777873993355,60.75,79994.28,0.1,0.0,0.0,0.0]
[1777873998390,60.75,79994.17,0.1,0.0,0.0,0.0]
[1777874003426,60.75,79995.83,0.1,0.0,0.0,0.0]
[1777874008460,60.75,79997.79,0.1,0.0,0.0,0.0]
[1777874010476,60.75,79984.35,0.1,0.0,0.0,0.0]
[1777874011481,60.75,79982.23,0.1,0.0,0.0,0.0]
[1777874016515,60.75,79981.2,0.1,0.0,0.0,0.0]
[1777874021551,60.75,79982.0,0.1,0.0,0.0,0.0]
[1777874026586,60.75,79984.53,0.1,0.0,0.0,0.0]
[1777874029608,60.75,79989.03,0.1,0.0,0.0,0.0]
[1777874030614,60.75,79992.9,0.1,0.0,0.0,0.0]
[1777874035650,60.75,79994.6,0.1,0.0,0.0,0.0]
[1777874041693,60.75,79994.56,0.1,0.0,0.0,0.0]
[1777874047735,60.75,79994.53,0.1,0.0,0.0,0.0]
[1777874053777,60.75,79995.23,0.1,0.0,0.0,0.0]
[1777874058815,60.75,79995.52,0.1,0.0,0.0,0.0]
[1777874062842,60.75,79990.03,0.1,0.0,0.0,0.0]
[1777874067877,60.75,79991.59,0.1,0.0,0.0,0.0]
[1777874071909,60.75,79993.89,0.1,0.0,0.0,0.0]
[1777874072912,60.75,79999.24,0.1,0.0,0.0,0.0]
[1777874077947,60.75,80000.93,0.1,0.0,0.0,0.0]
[1777874082982,60.75,79998.58,0.1,0.0,0.0,0.0]
[1777874088018,60.75,79998.78,0.1,0.0,0.0,0.0]
[1777874091553,60.75,79994.88,0.1,0.0,0.0,0.0]
[1777874097081,60.75,79994.26,0.1,0.0,0.0,0.0]
[1777874102116,60.75,79994.27,0.1,0.0,0.0,0.0]
[1777874108160,60.75,79994.44,0.1,0.0,0.0,0.0]
[1777874113195,60.75,79994.36,0.1,0.0,0.0,0.0]
[1777874118230,60.75,79995.75,0.1,0.0,0.0,0.0]
[1777874125279,60.75,79997.63,0.1,0.0,0.0,0.0]
[1777874130314,60.75,79994.89,0.1,0.0,0.0,0.0]
[1777874131840,60.75,79995.1,0.1,0.0,0.0,0.0]
[1777874137363,60.75,79995.44,0.1,0.0,0.0,0.0]
[1777874142398,60.75,79995.01,0.1,0.0,0.0,0.0]
[1777874147432,60.75,79994.52,0.1,0.0,0.0,0.0]
[1777874153475,60.75,79996.88,0.1,0.0,0.0,0.0]
[1777874159517,60.75,79997.74,0.1,0.0,0.0,0.0]
[1777874164552,60.75,80001.32,0.1,0.0,0.0,0.0]
[1777874169600,60.75,80013.6,0.1,0.0,0.0,0.0]
[1777874172608,60.75,80010.11,0.1,0.0,0.0,0.0]
[1777874173614,60.75,80002.47,0.1,0.0,0.0,0.0]
[1777874178650,60.75,80003.91,0.1,0.0,0.0,0.0]
[1777874183685,60.75,80005.14,0.1,0.0,0.0,0.0]
[1777874188720,60.75,80005.65,0.1,0.0,0.0,0.0]
[1777874191748,60.75,80005.57,0.1,0.0,0.0,0.0]
[1777874194766,60.75,80014.71,0.1,0.0,0.0,0.0]
[1777874198804,60.75,80018.96,0.1,0.0,0.0,0.0]
[1777874203841,60.75,80017.19,0.1,0.0,0.0,0.0]
[1777874208888,60.75,80017.1,0.1,0.0,0.0,0.0]
[1777874213915,60.75,80018.26,0.1,0.0,0.0,0.0]
[1777874219957,60.75,80017.51,0.1,0.0,0.0,0.0]
[1777874224992,60.75,80017.07,0.1,0.0,0.0,0.0]
[1777874226572,60.75,80016.87,0.1,0.0,0.0,0.0]
[1777874227005,60.75,80015.45,0.1,0.0,0.0,0.0]
[1777874227581,60.75,80015.45,0.1,0.0,0.0,0.0]
[1777874228013,60.75,80015.64,0.1,0.0,0.0,0.0]
[1777874233048,60.75,80018.63,0.1,0.0,0.0,0.0]
[1777874235063,60.75,80014.52,0.1,0.0,0.0,0.0]
[1777874240097,60.75,80014.37,0.1,0.0,0.0,0.0]
[1777874246138,60.75,80014.26,0.1,0.0,0.0,0.0]
[1777874252686,60.75,80014.53,0.1,0.0,0.0,0.0]
[1777874258224,60.75,80014.49,0.1,0.0,0.0,0.0]
[1777874265273,60.75,80014.06,0.1,0.0,0.0,0.0]
[1777874270308,60.75,80012.42,0.1,0.0,0.0,0.0]
[1777874275342,60.75,80012.75,0.1,0.0,0.0,0.0]
[1777874280378,60.75,80011.24,0.1,0.0,0.0,0.0]
[1777874284406,60.75,80016.24,0.1,0.0,0.0,0.0]
[1777874289441,60.75,80017.99,0.1,0.0,0.0,0.0]
[1777874294476,60.75,80016.54,0.1,0.0,0.0,0.0]
[1777874299510,60.75,80016.44,0.1,0.0,0.0,0.0]
[1777874305553,60.75,80015.92,0.1,0.0,0.0,0.0]
[1777874309581,60.75,80012.39,0.1,0.0,0.0,0.0]
[1777874311595,60.75,80012.14,0.1,0.0,0.0,0.0]
[1777874318644,60.75,80011.56,0.1,0.0,0.0,0.0]
[1777874323678,60.75,80010.44,0.1,0.0,0.0,0.0]
[1777874326700,60.75,80004.93,0.1,0.0,0.0,0.0]
[1777874327707,60.75,80000.79,0.1,0.0,0.0,0.0]
[1777874333246,60.75,80000.95,0.1,0.0,0.0,0.0]
[1777874338784,60.75,80004.79,0.1,0.0,0.0,0.0]
[1777874341805,60.75,80008.64,0.1,0.0,0.0,0.0]
[1777874346840,60.75,80008.38,0.1,0.0,0.0,0.0]
[1777874351875,60.75,80010.68,0.1,0.0,0.0,0.0]
[1777874356910,60.75,80011.69,0.1,0.0,0.0,0.0]
[1777874361946,60.75,80011.8,0.1,0.0,0.0,0.0]
[1777874368995,60.75,80011.42,0.1,0.0,0.0,0.0]
[1777874371009,60.75,80008.88,0.1,0.0,0.0,0.0]
[1777874375038,60.75,80005.01,0.1,0.0,0.0,0.0]
[1777874381082,60.75,80004.7,0.1,0.0,0.0,0.0]
[1777874387122,60.75,80004.51,0.1,0.0,0.0,0.0]
[1777874393164,60.75,80005.8,0.1,0.0,0.0,0.0]
[1777874398200,60.75,80005.07,0.1,0.0,0.0,0.0]
[1777874402229,60.75,80000.21,0.1,0.0,0.0,0.0]
[1777874407263,60.75,79998.29,0.1,0.0,0.0,0.0]
[1777874408269,60.75,80012.29,0.1,0.0,0.0,0.0]
[1777874412308,60.75,80016.07,0.1,0.0,0.0,0.0]
[1777874413304,60.75,80023.22,0.1,0.0,0.0,0.0]
[1777874414311,60.75,80027.1,0.1,0.0,0.0,0.0]
[1777874419347,60.75,80026.17,0.1,0.0,0.0,0.0]
[1777874424381,60.75,80025.59,0.1,0.0,0.0,0.0]
[1777874429415,60.75,80024.89,0.1,0.0,0.0,0.0]
[1777874431435,60.75,80024.46,0.1,0.0,0.0,0.0]
[1777874436466,60.75,80024.48,0.1,0.0,0.0,0.0]
[1777874441500,60.75,80018.95,0.1,0.0,0.0,0.0]
[1777874446536,60.75,80017.71,0.1,0.0,0.0,0.0]
[1777874451571,60.75,80021.79,0.1,0.0,0.0,0.0]
[1777874456605,60.75,80017.34,0.1,0.0,0.0,0.0]
[1777874461648,60.75,80018.38,0.1,0.0,0.0,0.0]
[1777874464206,60.75,80024.67,0.1,0.0,0.0,0.0]
[1777874465667,60.75,80014.5,0.1,0.0,0.0,0.0]
[1777874466675,60.75,79995.41,0.1,0.0,0.0,0.0]
[1777874471710,60.75,79991.5,0.1,0.0,0.0,0.0]
[1777874475738,60.75,79983.34,0.1,0.0,0.0,0.0]
[1777874480773,60.75,79982.22,0.1,0.0,0.0,0.0]
[1777874486815,60.75,79981.0,0.1,0.0,0.0,0.0]
[1777874491849,60.75,79982.45,0.1,0.0,0.0,0.0]
[1777874496885,60.75,79980.55,0.1,0.0,0.0,0.0]
[1777874501920,60.75,79980.16,0.1,0.0,0.0,0.0]
[1777874506955,60.75,79980.76,0.1,0.0,0.0,0.0]
[1777874511991,60.75,79981.2,0.1,0.0,0.0,0.0]
[1777874512998,60.75,79990.17,0.1,0.0,0.0,0.0]
[1777874514005,60.75,79994.72,0.1,0.0,0.0,0.0]
[1777874519040,60.75,79989.46,0.1,0.0,0.0,0.0]
[1777874524075,60.75,79991.61,0.1,0.0,0.0,0.0]
[1777874529110,60.75,79989.77,0.1,0.0,0.0,0.0]
[1777874534148,60.75,79987.22,0.1,0.0,0.0,0.0]
[1777874539180,60.75,79987.25,0.1,0.0,0.0,0.0]
[1777874544215,60.75,79987.23,0.1,0.0,0.0,0.0]
[1777874549249,60.75,79984.73,0.1,0.0,0.0,0.0]
[1777874551263,60.75,79984.1,0.1,0.0,0.0,0.0]
[1777874556299,60.75,79983.93,0.1,0.0,0.0,0.0]
[1777874561335,60.75,79984.58,0.1,0.0,0.0,0.0]
[1777874566369,60.75,79983.56,0.1,0.0,0.0,0.0]
[1777874568383,60.75,79988.33,0.1,0.0,0.0,0.0]
[1777874573418,60.75,79989.5,0.1,0.0,0.0,0.0]
[1777874578453,60.75,79992.26,0.1,0.0,0.0,0.0]
[1777874581474,60.75,80009.67,0.1,0.0,0.0,0.0]
[1777874586508,60.75,80007.48,0.1,0.0,0.0,0.0]
[1777874587515,60.75,80003.66,0.1,0.0,0.0,0.0]
[1777874589527,60.75,79998.66,0.1,0.0,0.0,0.0]
[1777874590537,60.75,79992.56,0.1,0.0,0.0,0.0]
[1777874595572,60.75,79992.25,0.1,0.0,0.0,0.0]
[1777874598593,60.75,79988.48,0.1,0.0,0.0,0.0]
[1777874603629,60.75,79986.25,0.1,0.0,0.0,0.0]
[1777874608663,60.75,79987.16,0.1,0.0,0.0,0.0]
[1777874611685,60.75,79989.67,0.1,0.0,0.0,0.0]
[1777874616720,60.75,79990.12,0.1,0.0,0.0,0.0]
[1777874620748,60.75,79993.55,0.1,0.0,0.0,0.0]
[1777874625783,60.75,79994.54,0.1,0.0,0.0,0.0]
[1777874630818,60.75,79991.77,0.1,0.0,0.0,0.0]
[1777874632832,60.75,79987.54,0.1,0.0,0.0,0.0]
[1777874635401,60.75,79981.78,0.1,0.0,0.0,0.0]
[1777874640888,60.75,79982.73,0.1,0.0,0.0,0.0]
[1777874642902,60.75,79986.44,0.1,0.0,0.0,0.0]
[1777874647937,60.75,79983.87,0.1,0.0,0.0,0.0]
[1777874652972,60.75,79985.82,0.1,0.0,0.0,0.0]
[1777874656999,60.75,79981.43,0.1,0.0,0.0,0.0]
[1777874658007,60.75,79977.61,0.1,0.0,0.0,0.0]
[1777874662036,60.75,79984.64,0.1,0.0,0.0,0.0]
[1777874666064,60.75,79981.12,0.1,0.0,0.0,0.0]
[1777874669084,60.75,79977.03,0.1,0.0,0.0,0.0]
[1777874671099,60.75,79974.86,0.1,0.0,0.0,0.0]
[1777874674120,60.75,79971.09,0.1,0.0,0.0,0.0]
[1777874678149,60.75,79967.05,0.1,0.0,0.0,0.0]
[1777874681169,60.75,79962.87,0.1,0.0,0.0,0.0]
[1777874686204,60.75,79964.15,0.1,0.0,0.0,0.0]
[1777874687211,60.75,79968.13,0.1,0.0,0.0,0.0]
[1777874690232,60.75,79962.79,0.1,0.0,0.0,0.0]
[1777874693253,60.75,79959.01,0.1,0.0,0.0,0.0]
[1777874698288,60.75,79959.35,0.1,0.0,0.0,0.0]
[1777874703323,60.75,79962.38,0.1,0.0,0.0,0.0]
[1777874708359,60.75,79966.23,0.1,0.0,0.0,0.0]
[1777874711380,60.75,79954.26,0.1,0.0,0.0,0.0]
[1777874712391,60.75,79948.16,0.1,0.0,0.0,0.0]
[1777874717426,60.75,79949.79,0.1,0.0,0.0,0.0]
[1777874720447,60.75,79955.14,0.1,0.0,0.0,0.0]
[1777874721449,60.75,79961.63,0.1,0.0,0.0,0.0]
[1777874722456,60.75,79956.97,0.1,0.0,0.0,0.0]
[1777874727492,60.75,79955.85,0.1,0.0,0.0,0.0]
[1777874731518,60.75,79953.82,0.1,0.0,0.0,0.0]
[1777874736554,60.75,79951.5,0.1,0.0,0.0,0.0]
[1777874739577,60.75,79948.11,0.1,0.0,0.0,0.0]
[1777874744611,60.75,79948.81,0.1,0.0,0.0,0.0]
[1777874749646,60.75,79945.75,0.1,0.0,0.0,0.0]
[1777874752706,60.75,79938.17,0.1,0.0,0.0,0.0]
[1777874753708,60.75,79934.77,0.1,0.0,0.0,0.0]
[1777874756256,60.75,79930.98,0.1,0.0,0.0,0.0]
[1777874761763,60.75,79920.69,0.1,0.0,0.0,0.0]
[1777874762769,60.75,79916.68,0.1,0.0,0.0,0.0]
[1777874763777,60.75,79910.27,0.1,0.0,0.0,0.0]
[1777874766326,60.75,79893.36,0.1,0.0,0.0,0.0]
[1777874768812,60.75,79898.54,0.1,0.0,0.0,0.0]
[1777874769820,60.75,79902.42,0.1,0.0,0.0,0.0]
[1777874774855,60.75,79900.34,0.1,0.0,0.0,0.0]
[1777874776399,60.75,79904.26,0.1,0.0,0.0,0.0]
[1777874781904,60.75,79901.99,0.1,0.0,0.0,0.0]
[1777874786939,60.75,79899.2,0.1,0.0,0.0,0.0]
[1777874789698,60.75,79899.0,0.1,0.0,0.0,0.0]
[1777874789731,60.75,79896.65,0.1,0.0,0.0,0.0]
[1777874790594,60.75,79896.65,0.1,0.0,0.0,0.0]
[1777874790683,60.75,79895.71,0.1,0.0,0.0,0.0]
[1777874791974,60.75,79895.46,0.1,0.0,0.0,0.0]
[1777874797009,60.75,79897.32,0.1,0.0,0.0,0.0]
[1777874800035,60.75,79901.11,0.1,0.0,0.0,0.0]
[1777874802046,60.75,79908.86,0.1,0.0,0.0,0.0]
[1777874804060,60.75,79913.16,0.1,0.0,0.0,0.0]
[1777874809095,60.75,79914.11,0.1,0.0,0.0,0.0]
[1777874814130,60.75,79915.08,0.1,0.0,0.0,0.0]
[1777874816680,60.75,79918.75,0.1,0.0,0.0,0.0]
[1777874821634,60.75,79921.41,0.1,0.0,0.0,0.0]
[1777874821668,60.75,79925.01,0.1,0.0,0.0,0.0]
[1777874824200,60.75,79928.44,0.1,0.0,0.0,0.0]
[1777874826751,60.75,79932.97,0.1,0.0,0.0,0.0]
[1777874832255,60.75,79932.18,0.1,0.0,0.0,0.0]
[1777874837295,60.75,79933.72,0.1,0.0,0.0,0.0]
[1777874839309,60.75,79929.88,0.1,0.0,0.0,0.0]
[1777874844344,60.75,79932.35,0.1,0.0,0.0,0.0]
[1777874848372,60.75,79924.57,0.1,0.0,0.0,0.0]
[1777874851393,60.75,79925.02,0.1,0.0,0.0,0.0]
[1777874853407,60.75,79931.16,0.1,0.0,0.0,0.0]
[1777874855423,60.75,79934.77,0.1,0.0,0.0,0.0]
[1777874857435,60.75,79928.05,0.1,0.0,0.0,0.0]
[1777874860456,60.75,79924.73,0.1,0.0,0.0,0.0]
[1777874865493,60.75,79926.46,0.1,0.0,0.0,0.0]
[1777874869522,60.75,79916.46,0.1,0.0,0.0,0.0]
[1777874871533,60.75,79910.72,0.1,0.0,0.0,0.0]
[1777874873547,60.75,79907.1,0.1,0.0,0.0,0.0]
[1777874878584,60.75,79906.76,0.1,0.0,0.0,0.0]
[1777874880606,60.75,79903.31,0.1,0.0,0.0,0.0]
[1777874882613,60.75,79898.16,0.1,0.0,0.0,0.0]
[1777874886641,60.75,79903.49,0.1,0.0,0.0,0.0]
[1777874888654,60.75,79908.91,0.1,0.0,0.0,0.0]
[1777874890670,60.75,79916.22,0.1,0.0,0.0,0.0]
[1777874895704,60.75,79920.99,0.1,0.0,0.0,0.0]
[1777874900740,60.75,79922.91,0.1,0.0,0.0,0.0]
[1777874902754,60.75,79912.73,0.1,0.0,0.0,0.0]
[1777874903761,60.75,79916.06,0.1,0.0,0.0,0.0]
[1777874908798,60.75,79915.94,0.1,0.0,0.0,0.0]
[1777874911819,60.75,79921.26,0.1,0.0,0.0,0.0]
[1777874916855,60.75,79920.34,0.1,0.0,0.0,0.0]
[1777874924909,60.75,79921.03,0.1,0.0,0.0,0.0]
[1777874928936,60.75,79924.38,0.1,0.0,0.0,0.0]
[1777874933975,60.75,79927.18,0.1,0.0,0.0,0.0]
[1777874939009,60.75,79930.15,0.1,0.0,0.0,0.0]
[1777874943038,60.75,79934.43,0.1,0.0,0.0,0.0]
[1777874944466,60.75,79934.43,0.1,0.0,0.0,0.0]
[1777874944523,60.75,79934.16,0.1,0.0,0.0,0.0]
[1777874945434,60.75,79934.16,0.1,0.0,0.0,0.0]
[1777874945531,60.75,79934.4,0.1,0.0,0.0,0.0]
[1777874952100,60.75,79934.37,0.1,0.0,0.0,0.0]
[1777874957669,60.75,79933.76,0.1,0.0,0.0,0.0]
[1777874963176,60.75,79933.53,0.1,0.0,0.0,0.0]
[1777874968212,60.75,79933.89,0.1,0.0,0.0,0.0]
[1777874971234,60.75,79933.52,0.1,0.0,0.0,0.0]
[1777874976269,60.75,79933.25,0.1,0.0,0.0,0.0]
[1777874981303,60.75,79932.42,0.1,0.0,0.0,0.0]
[1777874985332,60.75,79929.03,0.1,0.0,0.0,0.0]
[1777874990367,60.75,79930.31,0.1,0.0,0.0,0.0]
[1777874995403,60.75,79930.45,0.1,0.0,0.0,0.0]
[1777875000436,60.75,79931.1,0.1,0.0,0.0,0.0]
[1777875004467,60.75,79926.93,0.1,0.0,0.0,0.0]
[1777875009500,60.75,79925.24,0.1,0.0,0.0,0.0]
[1777875013528,60.75,79922.1,0.1,0.0,0.0,0.0]
[1777875018564,60.75,79920.54,0.1,0.0,0.0,0.0]
[1777875023598,60.75,79919.1,0.1,0.0,0.0,0.0]
[1777875028633,60.75,79916.28,0.1,0.0,0.0,0.0]
[1777875031654,60.75,79914.73,0.1,0.0,0.0,0.0]
[1777875038702,60.75,79913.08,0.1,0.0,0.0,0.0]
[1777875039710,60.75,79918.01,0.1,0.0,0.0,0.0]
[1777875040718,60.75,79928.21,0.1,0.0,0.0,0.0]
[1777875041723,60.75,79933.2,0.1,0.0,0.0,0.0]
[1777875046761,60.75,79933.49,0.1,0.0,0.0,0.0]
[1777875051795,60.75,79936.44,0.1,0.0,0.0,0.0]
[1777875052803,60.75,79946.29,0.1,0.0,0.0,0.0]
[1777875053809,60.75,79950.3,0.1,0.0,0.0,0.0]
[1777875058845,60.75,79950.65,0.1,0.0,0.0,0.0]
[1777875063882,60.75,79952.02,0.1,0.0,0.0,0.0]
[1777875066902,60.75,79948.22,0.1,0.0,0.0,0.0]
[1777875072943,60.75,79945.79,0.1,0.0,0.0,0.0]
[1777875077979,60.75,79945.1,0.1,0.0,0.0,0.0]
[1777875083016,60.75,79943.38,0.1,0.0,0.0,0.0]
[1777875088050,60.75,79942.58,0.1,0.0,0.0,0.0]
[1777875091069,60.75,79943.04,0.1,0.0,0.0,0.0]
[1777875096105,60.75,79942.67,0.1,0.0,0.0,0.0]
[1777875101140,60.75,79939.87,0.1,0.0,0.0,0.0]
[1777875106174,60.75,79940.45,0.1,0.0,0.0,0.0]
[1777875111210,60.75,79940.81,0.1,0.0,0.0,0.0]
[1777875116245,60.75,79942.49,0.1,0.0,0.0,0.0]
[1777875121283,60.75,79947.76,0.1,0.0,0.0,0.0]
[1777875123296,60.75,79951.59,0.1,0.0,0.0,0.0]
[1777875124304,60.75,79955.1,0.1,0.0,0.0,0.0]
[1777875127328,60.75,79958.6,0.1,0.0,0.0,0.0]
[1777875132360,60.75,79962.14,0.1,0.0,0.0,0.0]
[1777875137394,60.75,79963.38,0.1,0.0,0.0,0.0]
[1777875142430,60.75,79963.6,0.1,0.0,0.0,0.0]
[1777875145451,60.75,79953.32,0.1,0.0,0.0,0.0]
[1777875147465,60.75,79949.8,0.1,0.0,0.0,0.0]
[1777875151493,60.75,79948.84,0.1,0.0,0.0,0.0]
[1777875156528,60.75,79947.01,0.1,0.0,0.0,0.0]
[1777875161563,60.75,79948.12,0.1,0.0,0.0,0.0]
[1777875166600,60.75,79948.9,0.1,0.0,0.0,0.0]
[1777875169618,60.75,79952.13,0.1,0.0,0.0,0.0]
[1777875174654,60.75,79953.16,0.1,0.0,0.0,0.0]
[1777875180696,60.75,79951.25,0.1,0.0,0.0,0.0]
[1777875184724,60.75,79956.87,0.1,0.0,0.0,0.0]
[1777875185731,60.75,79961.26,0.1,0.0,0.0,0.0]
[1777875189759,60.75,79965.46,0.1,0.0,0.0,0.0]
[1777875194794,60.75,79964.4,0.1,0.0,0.0,0.0]
[1777875200835,60.75,79965.59,0.1,0.0,0.0,0.0]
[1777875205871,60.75,79965.95,0.1,0.0,0.0,0.0]
[1777875210906,60.75,79966.01,0.1,0.0,0.0,0.0]
[1777875212920,60.75,79965.9,0.1,0.0,0.0,0.0]
[1777875217957,60.75,79963.06,0.1,0.0,0.0,0.0]
[1777875222992,60.75,79961.3,0.1,0.0,0.0,0.0]
[1777875228026,60.75,79962.01,0.1,0.0,0.0,0.0]
[1777875234068,60.75,79962.08,0.1,0.0,0.0,0.0]
[1777875239103,60.75,79962.3,0.1,0.0,0.0,0.0]
[1777875241116,60.75,79969.25,0.1,0.0,0.0,0.0]
[1777875246151,60.75,79966.96,0.1,0.0,0.0,0.0]
[1777875251187,60.75,79966.82,0.1,0.0,0.0,0.0]
[1777875253200,60.75,79962.62,0.1,0.0,0.0,0.0]
[1777875257229,60.75,79959.62,0.1,0.0,0.0,0.0]
[1777875262265,60.75,79954.35,0.1,0.0,0.0,0.0]
[1777875267298,60.75,79955.66,0.1,0.0,0.0,0.0]
[1777875272334,60.75,79954.72,0.1,0.0,0.0,0.0]
[1777875277369,60.75,79954.88,0.1,0.0,0.0,0.0]
[1777875282404,60.75,79956.5,0.1,0.0,0.0,0.0]
[1777875287438,60.75,79955.1,0.1,0.0,0.0,0.0]
[1777875290036,60.75,79918.79,0.1,0.0,0.0,0.0]
[1777875291471,60.75,79897.93,0.1,0.0,0.0,0.0]
[1777875295495,60.75,79894.75,0.1,0.0,0.0,0.0]
[1777875300530,60.75,79892.53,0.1,0.0,0.0,0.0]
[1777875305565,60.75,79883.46,0.1,0.0,0.0,0.0]
[1777875311607,60.75,79883.45,0.1,0.0,0.0,0.0]
[1777875313623,60.75,79880.15,0.1,0.0,0.0,0.0]
[1777875315637,60.75,79872.24,0.1,0.0,0.0,0.0]
[1777875316643,60.75,79865.85,0.1,0.0,0.0,0.0]
[1777875321679,60.75,79864.84,0.1,0.0,0.0,0.0]
[1777875325774,60.75,79848.31,0.1,0.0,0.0,0.0]
[1777875327766,60.75,79828.14,0.1,0.0,0.0,0.0]
[1777875330783,60.75,79836.99,0.1,0.0,0.0,0.0]
[1777875331790,60.75,79834.82,0.1,0.0,0.0,0.0]
[1777875332798,60.75,79841.71,0.1,0.0,0.0,0.0]
[1777875333805,60.75,79845.58,0.1,0.0,0.0,0.0]
[1777875335818,60.75,79851.65,0.1,0.0,0.0,0.0]
[1777875340853,60.75,79847.24,0.1,0.0,0.0,0.0]
[1777875344881,60.75,79841.83,0.1,0.0,0.0,0.0]
[1777875345888,60.75,79836.06,0.1,0.0,0.0,0.0]
[1777875347902,60.75,79831.0,0.1,0.0,0.0,0.0]
[1777875351930,60.75,79834.04,0.1,0.0,0.0,0.0]
[1777875352937,60.75,79842.36,0.1,0.0,0.0,0.0]
[1777875353944,60.75,79846.33,0.1,0.0,0.0,0.0]
[1777875356965,60.75,79851.96,0.1,0.0,0.0,0.0]
[1777875362002,60.75,79851.93,0.1,0.0,0.0,0.0]
[1777875366030,60.75,79848.73,0.1,0.0,0.0,0.0]
[1777875371070,60.75,79850.77,0.1,0.0,0.0,0.0]
[1777875376102,60.75,79848.07,0.1,0.0,0.0,0.0]
[1777875378117,60.75,79837.83,0.1,0.0,0.0,0.0]
[1777875379123,60.75,79831.01,0.1,0.0,0.0,0.0]
[1777875384159,60.75,79828.81,0.1,0.0,0.0,0.0]
[1777875389196,60.75,79826.82,0.1,0.0,0.0,0.0]
[1777875390204,60.75,79823.62,0.1,0.0,0.0,0.0]
[1777875391210,60.75,79820.77,0.1,0.0,0.0,0.0]
[1777875393224,60.75,79815.19,0.1,0.0,0.0,0.0]
[1777875395239,60.75,79811.19,0.1,0.0,0.0,0.0]
[1777875400273,60.75,79816.74,0.1,0.0,0.0,0.0]
[1777875405308,60.75,79817.22,0.1,0.0,0.0,0.0]
[1777875410343,60.75,79814.72,0.1,0.0,0.0,0.0]
[1777875415378,60.75,79815.68,0.1,0.0,0.0,0.0]
[1777875416385,60.75,79811.66,0.1,0.0,0.0,0.0]
[1777875419407,60.75,79808.72,0.1,0.0,0.0,0.0]
[1777875423431,60.75,79803.73,0.1,0.0,0.0,0.0]
[1777875428469,60.75,79803.37,0.1,0.0,0.0,0.0]
[1777875433504,60.75,79803.2,0.1,0.0,0.0,0.0]
[1777875438540,60.75,79802.79,0.1,0.0,0.0,0.0]
[1777875443574,60.75,79800.01,0.1,0.0,0.0,0.0]
[1777875444582,60.75,79790.2,0.1,0.0,0.0,0.0]
[1777875449620,60.75,79791.65,0.1,0.0,0.0,0.0]
[1777875451170,60.75,79780.15,0.1,0.0,0.0,0.0]
[1777875452656,60.75,79777.05,0.1,0.0,0.0,0.0]
[1777875457693,60.75,79775.69,0.1,0.0,0.0,0.0]
[1777875462728,60.75,79774.99,0.1,0.0,0.0,0.0]
[1777875466757,60.75,79770.93,0.1,0.0,0.0,0.0]
[1777875471316,60.75,79776.23,0.1,0.0,0.0,0.0]
[1777875472800,60.75,79781.61,0.1,0.0,0.0,0.0]
[1777875473807,60.75,79786.74,0.1,0.0,0.0,0.0]
[1777875476828,60.75,79792.34,0.1,0.0,0.0,0.0]
[1777875478842,60.75,79796.18,0.1,0.0,0.0,0.0]
[1777875479848,60.75,79799.19,0.1,0.0,0.0,0.0]
[1777875484886,60.75,79797.39,0.1,0.0,0.0,0.0]
[1777875489919,60.75,79795.21,0.1,0.0,0.0,0.0]
[1777875494954,60.75,79797.66,0.1,0.0,0.0,0.0]
[1777875499988,60.75,79798.2,0.1,0.0,0.0,0.0]
[1777875505025,60.75,79799.87,0.1,0.0,0.0,0.0]
[1777875508046,60.75,79804.78,0.1,0.0,0.0,0.0]
[1777875511066,60.75,79804.77,0.1,0.0,0.0,0.0]
[1777875516102,60.75,79805.13,0.1,0.0,0.0,0.0]
[1777875519124,60.75,79814.75,0.1,0.0,0.0,0.0]
[1777875524159,60.75,79813.34,0.1,0.0,0.0,0.0]
[1777875530202,60.75,79810.92,0.1,0.0,0.0,0.0]
[1777875535240,60.75,79812.85,0.1,0.0,0.0,0.0]
[1777875539269,60.75,79816.72,0.1,0.0,0.0,0.0]
[1777875542290,60.75,79812.79,0.1,0.0,0.0,0.0]
[1777875547325,60.75,79813.99,0.1,0.0,0.0,0.0]
[1777875552359,60.75,79812.07,0.1,0.0,0.0,0.0]
[1777875557395,60.75,79813.79,0.1,0.0,0.0,0.0]
[1777875561423,60.75,79798.58,0.1,0.0,0.0,0.0]
[1777875565452,60.75,79794.11,0.1,0.0,0.0,0.0]
[1777875568472,60.75,79789.67,0.1,0.0,0.0,0.0]
[1777875569479,60.75,79782.22,0.1,0.0,0.0,0.0]
[1777875572500,60.75,79780.87,0.1,0.0,0.0,0.0]
[1777875577536,60.75,79783.04,0.1,0.0,0.0,0.0]
[1777875582572,60.75,79784.39,0.1,0.0,0.0,0.0]
[1777875587606,60.75,79785.61,0.1,0.0,0.0,0.0]
[1777875592641,60.75,79784.77,0.1,0.0,0.0,0.0]
[1777875595662,60.75,79778.29,0.1,0.0,0.0,0.0]
[1777875600830,60.75,79777.03,0.1,0.0,0.0,0.0]
[1777875600927,60.75,79776.27,0.1,0.0,0.0,0.0]
[1777875603249,60.75,79774.42,0.1,0.0,0.0,0.0]
[1777875603347,60.75,79774.36,0.1,0.0,0.0,0.0]
[1777875605731,60.75,79768.09,0.1,0.0,0.0,0.0]
[1777875608753,60.75,79763.11,0.1,0.0,0.0,0.0]
[1777875610652,60.75,79763.11,0.1,0.0,0.0,0.0]
[1777875609759,60.75,79759.33,0.1,0.0,0.0,0.0]
[1777875610767,60.75,79754.53,0.1,0.0,0.0,0.0]
[1777875612319,60.75,79750.32,0.1,0.0,0.0,0.0]
[1777875613475,60.75,79750.32,0.1,0.0,0.0,0.0]
[1777875613493,60.75,79749.62,0.1,0.0,0.0,0.0]
[1777875614314,60.75,79749.62,0.1,0.0,0.0,0.0]
[1777875614411,60.75,79750.35,0.1,0.0,0.0,0.0]
[1777875616811,60.75,79755.81,0.1,0.0,0.0,0.0]
[1777875617819,60.75,79760.17,0.1,0.0,0.0,0.0]
[1777875622850,60.75,79760.83,0.1,0.0,0.0,0.0]
[1777875623860,60.75,79764.51,0.1,0.0,0.0,0.0]
[1777875628895,60.75,79764.9,0.1,0.0,0.0,0.0]
[1777875632465,60.75,79766.7,0.1,0.0,0.0,0.0]
[1777875637957,60.75,79770.44,0.1,0.0,0.0,0.0]
[1777875642992,60.75,79769.39,0.1,0.0,0.0,0.0]
[1777875646020,60.75,79773.07,0.1,0.0,0.0,0.0]
[1777875649040,60.75,79769.1,0.1,0.0,0.0,0.0]
[1777875651054,60.75,79765.71,0.1,0.0,0.0,0.0]
[1777875656089,60.75,79764.65,0.1,0.0,0.0,0.0]
[1777875660119,60.75,79761.22,0.1,0.0,0.0,0.0]
[1777875662676,60.75,79753.99,0.1,0.0,0.0,0.0]
[1777875666160,60.75,79750.63,0.1,0.0,0.0,0.0]
[1777875671195,60.75,79750.67,0.1,0.0,0.0,0.0]
[1777875676229,60.75,79750.34,0.1,0.0,0.0,0.0]
[1777875679251,60.75,79746.4,0.1,0.0,0.0,0.0]
[1777875684286,60.75,79747.75,0.1,0.0,0.0,0.0]
[1777875689390,60.75,79749.45,0.1,0.0,0.0,0.0]
[1777875691410,60.75,79749.49,0.1,0.0,0.0,0.0]
[1777875696443,60.75,79752.11,0.1,0.0,0.0,0.0]
[1777875697452,60.75,79756.84,0.1,0.0,0.0,0.0]
[1777875698456,60.75,79753.61,0.1,0.0,0.0,0.0]
[1777875699463,60.75,79758.23,0.1,0.0,0.0,0.0]
[1777875704498,60.75,79759.03,0.1,0.0,0.0,0.0]
[1777875709533,60.75,79757.73,0.1,0.0,0.0,0.0]
[1777875714568,60.75,79756.48,0.1,0.0,0.0,0.0]
[1777875719602,60.75,79755.08,0.1,0.0,0.0,0.0]
[1777875724638,60.75,79756.2,0.1,0.0,0.0,0.0]
[1777875726651,60.75,79762.24,0.1,0.0,0.0,0.0]
[1777875731687,60.75,79762.76,0.1,0.0,0.0,0.0]
[1777875736721,60.75,79763.78,0.1,0.0,0.0,0.0]
[1777875741756,60.75,79760.81,0.1,0.0,0.0,0.0]
[1777875746792,60.75,79762.08,0.1,0.0,0.0,0.0]
[1777875751827,60.75,79764.41,0.1,0.0,0.0,0.0]
[1777875756862,60.75,79764.68,0.1,0.0,0.0,0.0]
[1777875761900,60.75,79766.05,0.1,0.0,0.0,0.0]
[1777875766932,60.75,79766.18,0.1,0.0,0.0,0.0]
[1777875771967,60.75,79769.01,0.1,0.0,0.0,0.0]
[1777875775994,60.75,79765.67,0.1,0.0,0.0,0.0]
[1777875781040,60.75,79766.44,0.1,0.0,0.0,0.0]
[1777875786074,60.75,79765.82,0.1,0.0,0.0,0.0]
[1777875791109,60.75,79764.83,0.1,0.0,0.0,0.0]
[1777875796146,60.75,79762.97,0.1,0.0,0.0,0.0]
[1777875799166,60.75,79759.63,0.1,0.0,0.0,0.0]
[1777875804201,60.75,79758.5,0.1,0.0,0.0,0.0]
[1777875809236,60.75,79757.99,0.1,0.0,0.0,0.0]
[1777875811250,60.75,79758.25,0.1,0.0,0.0,0.0]
[1777875813728,60.75,79744.29,0.1,0.0,0.0,0.0]
[1777875816285,60.75,79740.71,0.1,0.0,0.0,0.0]
[1777875817293,60.75,79737.41,0.1,0.0,0.0,0.0]
[1777875820314,60.75,79730.34,0.1,0.0,0.0,0.0]
[1777875821320,60.75,79726.61,0.1,0.0,0.0,0.0]
[1777875822327,60.75,79723.43,0.1,0.0,0.0,0.0]
[1777875827363,60.75,79728.32,0.1,0.0,0.0,0.0]
[1777875830387,60.75,79735.22,0.1,0.0,0.0,0.0]
[1777875835422,60.75,79730.42,0.1,0.0,0.0,0.0]
[1777875840457,60.75,79728.13,0.1,0.0,0.0,0.0]
[1777875843489,60.75,79725.0,0.1,0.0,0.0,0.0]
[1777875844500,60.75,79719.22,0.1,0.0,0.0,0.0]
[1777875845503,60.75,79697.83,0.1,0.0,0.0,0.0]
[1777875846505,60.75,79689.34,0.1,0.0,0.0,0.0]
[1777875847515,60.75,79682.7,0.1,0.0,0.0,0.0]
[1777875852545,60.75,79681.62,0.1,0.0,0.0,0.0]
[1777875854560,60.75,79687.1,0.1,0.0,0.0,0.0]
[1777875859595,60.75,79690.5,0.1,0.0,0.0,0.0]
[1777875864632,60.75,79689.17,0.1,0.0,0.0,0.0]
[1777875869666,60.75,79686.72,0.1,0.0,0.0,0.0]
[1777875870673,60.75,79689.96,0.1,0.0,0.0,0.0]
[1777875871680,60.75,79690.27,0.1,0.0,0.0,0.0]
[1777875876716,60.75,79694.17,0.1,0.0,0.0,0.0]
[1777875878732,60.75,79700.33,0.1,0.0,0.0,0.0]
[1777875881751,60.75,79693.76,0.1,0.0,0.0,0.0]
[1777875882758,60.75,79690.61,0.1,0.0,0.0,0.0]
[1777875887794,60.75,79690.58,0.1,0.0,0.0,0.0]
[1777875892828,60.75,79691.77,0.1,0.0,0.0,0.0]
[1777875896856,60.75,79697.12,0.1,0.0,0.0,0.0]
[1777875899877,60.75,79693.19,0.1,0.0,0.0,0.0]
[1777875902900,60.75,79687.13,0.1,0.0,0.0,0.0]
[1777875907934,60.75,79684.03,0.1,0.0,0.0,0.0]
[1777875912969,60.75,79682.08,0.1,0.0,0.0,0.0]
[1777875914983,60.75,79674.2,0.1,0.0,0.0,0.0]
[1777875915990,60.75,79670.79,0.1,0.0,0.0,0.0]
[1777875920021,60.75,79660.6,0.1,0.0,0.0,0.0]
[1777875921035,60.75,79650.16,0.1,0.0,0.0,0.0]
[1777875922039,60.75,79624.7,0.1,0.0,0.0,0.0]
[1777875923043,60.75,79637.33,0.1,0.0,0.0,0.0]
[1777875924505,60.75,79630.42,0.1,0.0,0.0,0.0]
[1777875928078,60.75,79625.72,0.1,0.0,0.0,0.0]
[1777875931098,60.75,79616.51,0.1,0.0,0.0,0.0]
[1777875932108,60.75,79613.22,0.1,0.0,0.0,0.0]
[1777875933112,60.75,79609.94,0.1,0.0,0.0,0.0]
[1777875934578,60.75,79603.86,0.1,0.0,0.0,0.0]
[1777875938147,60.75,79607.91,0.1,0.0,0.0,0.0]
[1777875943186,60.75,79605.51,0.1,0.0,0.0,0.0]
[1777875946203,60.75,79602.28,0.1,0.0,0.0,0.0]
[1777875951237,60.75,79603.13,0.1,0.0,0.0,0.0]
[1777875956273,60.75,79601.9,0.1,0.0,0.0,0.0]
[1777875961310,60.75,79600.76,0.1,0.0,0.0,0.0]
[1777875966343,60.75,79601.32,0.1,0.0,0.0,0.0]
[1777875971378,60.75,79584.58,0.1,0.0,0.0,0.0]
[1777875972386,60.75,79573.25,0.1,0.0,0.0,0.0]
[1777875974863,60.75,79564.71,0.1,0.0,0.0,0.0]
[1777875979434,60.75,79557.64,0.1,0.0,0.0,0.0]
[1777875980441,60.75,79550.23,0.1,0.0,0.0,0.0]
[1777875984933,60.75,79547.26,0.1,0.0,0.0,0.0]
[1777875986483,60.75,79554.62,0.1,0.0,0.0,0.0]
[1777875987490,60.75,79551.52,0.1,0.0,0.0,0.0]
[1777875991518,60.75,79547.0,0.1,0.0,0.0,0.0]
[1777875993532,60.75,79550.07,0.1,0.0,0.0,0.0]
[1777875995007,60.75,79546.86,0.1,0.0,0.0,0.0]
[1777875996553,60.75,79543.63,0.1,0.0,0.0,0.0]
[1777875997565,60.75,79538.65,0.1,0.0,0.0,0.0]
[1777875998568,60.75,79531.12,0.1,0.0,0.0,0.0]
[1777876000583,60.75,79524.66,0.1,0.0,0.0,0.0]
[1777876001588,60.75,79518.8,0.1,0.0,0.0,0.0]
[1777876002595,60.75,79514.91,0.1,0.0,0.0,0.0]
[1777876007630,60.75,79515.98,0.1,0.0,0.0,0.0]
[1777876008637,60.75,79508.44,0.1,0.0,0.0,0.0]
[1777876009644,60.75,79499.26,0.1,0.0,0.0,0.0]
[1777876010651,60.75,79494.06,0.1,0.0,0.0,0.0]
[1777876011661,60.75,79483.76,0.1,0.0,0.0,0.0]
[1777876012666,60.75,79479.11,0.1,0.0,0.0,0.0]
[1777876013674,60.75,79475.95,0.1,0.0,0.0,0.0]
[1777876018707,60.75,79476.77,0.1,0.0,0.0,0.0]
[1777876021738,60.75,79471.06,0.1,0.0,0.0,0.0]
[1777876025760,60.75,79474.24,0.1,0.0,0.0,0.0]
[1777876026769,60.75,79470.92,0.1,0.0,0.0,0.0]
[1777876028783,60.75,79474.54,0.1,0.0,0.0,0.0]
[1777876030796,60.75,79477.84,0.1,0.0,0.0,0.0]
[1777876031808,60.75,79484.34,0.1,0.0,0.0,0.0]
[1777876032811,60.75,79500.02,0.1,0.0,0.0,0.0]
[1777876033817,60.75,79494.78,0.1,0.0,0.0,0.0]
[1777876034828,60.75,79499.35,0.1,0.0,0.0,0.0]
[1777876037844,60.75,79508.13,0.1,0.0,0.0,0.0]
[1777876038851,60.75,79511.16,0.1,0.0,0.0,0.0]
[1777876039858,60.75,79514.78,0.1,0.0,0.0,0.0]
[1777876042880,60.75,79510.64,0.1,0.0,0.0,0.0]
[1777876044892,60.75,79506.78,0.1,0.0,0.0,0.0]
[1777876045902,60.75,79513.01,0.1,0.0,0.0,0.0]
[1777876048923,60.75,79517.28,0.1,0.0,0.0,0.0]
[1777876049929,60.75,79521.59,0.1,0.0,0.0,0.0]
[1777876051943,60.75,79526.22,0.1,0.0,0.0,0.0]
[1777876053957,60.75,79530.48,0.1,0.0,0.0,0.0]
[1777876054964,60.75,79533.42,0.1,0.0,0.0,0.0]
[1777876060006,60.75,79532.9,0.1,0.0,0.0,0.0]
[1777876065040,60.75,79534.84,0.1,0.0,0.0,0.0]
[1777876066046,60.75,79537.86,0.1,0.0,0.0,0.0]
[1777876070073,60.75,79548.93,0.1,0.0,0.0,0.0]
[1777876073094,60.75,79552.69,0.1,0.0,0.0,0.0]
[1777876074101,60.75,79556.76,0.1,0.0,0.0,0.0]
[1777876075112,60.75,79563.09,0.1,0.0,0.0,0.0]
[1777876076116,60.75,79574.65,0.1,0.0,0.0,0.0]
[1777876077123,60.75,79583.38,0.1,0.0,0.0,0.0]
[1777876080144,60.75,79590.42,0.1,0.0,0.0,0.0]
[1777876082157,60.75,79586.97,0.1,0.0,0.0,0.0]
[1777876084173,60.75,79598.59,0.1,0.0,0.0,0.0]
[1777876085180,60.75,79592.46,0.1,0.0,0.0,0.0]
[1777876087194,60.75,79584.53,0.1,0.0,0.0,0.0]
[1777876092231,60.75,79595.09,0.1,0.0,0.0,0.0]
[1777876093237,60.75,79607.28,0.1,0.0,0.0,0.0]
[1777876094244,60.75,79611.59,0.1,0.0,0.0,0.0]
[1777876098272,60.75,79620.41,0.1,0.0,0.0,0.0]
[1777876100287,60.75,79605.42,0.1,0.0,0.0,0.0]
[1777876101296,60.75,79596.63,0.1,0.0,0.0,0.0]
[1777876106332,60.75,79597.77,0.1,0.0,0.0,0.0]
[1777876108343,60.75,79604.34,0.1,0.0,0.0,0.0]
[1777876109349,60.75,79607.39,0.1,0.0,0.0,0.0]
[1777876111363,60.75,79607.21,0.1,0.0,0.0,0.0]
[1777876113376,60.75,79613.45,0.1,0.0,0.0,0.0]
[1777876115866,60.75,79617.35,0.1,0.0,0.0,0.0]
[1777876121433,60.75,79618.88,0.1,0.0,0.0,0.0]
[1777876126469,60.75,79620.57,0.1,0.0,0.0,0.0]
[1777876127476,60.75,79615.11,0.1,0.0,0.0,0.0]
[1777876132510,60.75,79615.65,0.1,0.0,0.0,0.0]
[1777876137545,60.75,79616.82,0.1,0.0,0.0,0.0]
[1777876142586,60.75,79616.36,0.1,0.0,0.0,0.0]
[1777876147617,60.75,79616.66,0.1,0.0,0.0,0.0]
[1777876151644,60.75,79619.69,0.1,0.0,0.0,0.0]
[1777876156146,60.75,79623.92,0.1,0.0,0.0,0.0]
[1777876161716,60.75,79623.95,0.1,0.0,0.0,0.0]
[1777876166217,60.75,79634.1,0.1,0.0,0.0,0.0]
[1777876170894,60.75,79632.6,0.1,0.0,0.0,0.0]
[1777876171287,60.75,79632.52,0.1,0.0,0.0,0.0]
[1777876172036,60.75,79632.52,0.1,0.0,0.0,0.0]
[1777876172135,60.75,79680.6,0.1,0.0,0.0,0.0]
[1777876173818,60.75,79676.62,0.1,0.0,0.0,0.0]
[1777876174818,60.75,79670.26,0.1,0.0,0.0,0.0]
[1777876176296,60.75,79651.49,0.1,0.0,0.0,0.0]
[1777876181866,60.75,79651.88,0.1,0.0,0.0,0.0]
[1777876183880,60.75,79647.22,0.1,0.0,0.0,0.0]
[1777876188921,60.75,79647.98,0.1,0.0,0.0,0.0]
[1777876190930,60.75,79655.1,0.1,0.0,0.0,0.0]
[1777876191937,60.75,79659.56,0.1,0.0,0.0,0.0]
[1777876192944,60.75,79663.18,0.1,0.0,0.0,0.0]
[1777876197983,60.75,79667.45,0.1,0.0,0.0,0.0]
[1777876198989,60.75,79674.84,0.1,0.0,0.0,0.0]
[1777876202011,60.75,79681.21,0.1,0.0,0.0,0.0]
[1777876203018,60.75,79674.09,0.1,0.0,0.0,0.0]
[1777876204026,60.75,79667.38,0.1,0.0,0.0,0.0]
[1777876208055,60.75,79672.23,0.1,0.0,0.0,0.0]
[1777876211077,60.75,79668.6,0.1,0.0,0.0,0.0]
[1777876215104,60.75,79644.95,0.1,0.0,0.0,0.0]
[1777876216113,60.75,79627.79,0.1,0.0,0.0,0.0]
[1777876221146,60.75,79625.13,0.1,0.0,0.0,0.0]
[1777876222153,60.75,79620.45,0.1,0.0,0.0,0.0]
[1777876226182,60.75,79625.91,0.1,0.0,0.0,0.0]
[1777876228196,60.75,79620.01,0.1,0.0,0.0,0.0]
[1777876229203,60.75,79624.69,0.1,0.0,0.0,0.0]
[1777876231217,60.75,79629.13,0.1,0.0,0.0,0.0]
[1777876232226,60.75,79637.88,0.1,0.0,0.0,0.0]
[1777876235244,60.75,79634.51,0.1,0.0,0.0,0.0]
[1777876236252,60.75,79627.22,0.1,0.0,0.0,0.0]
[1777876238266,60.75,79631.76,0.1,0.0,0.0,0.0]
[1777876242295,60.75,79627.17,0.1,0.0,0.0,0.0]
[1777876245315,60.75,79640.12,0.1,0.0,0.0,0.0]
[1777876246322,60.75,79651.95,0.1,0.0,0.0,0.0]
[1777876247333,60.75,79656.88,0.1,0.0,0.0,0.0]
[1777876251356,60.75,79660.62,0.1,0.0,0.0,0.0]
[1777876252364,60.75,79663.65,0.1,0.0,0.0,0.0]
[1777876257399,60.75,79664.35,0.1,0.0,0.0,0.0]
[1777876258406,60.75,79668.97,0.1,0.0,0.0,0.0]
[1777876262435,60.75,79665.16,0.1,0.0,0.0,0.0]
[1777876263441,60.75,79661.87,0.1,0.0,0.0,0.0]
[1777876266938,60.75,79669.01,0.1,0.0,0.0,0.0]
[1777876270493,60.75,79672.97,0.1,0.0,0.0,0.0]
[1777876277017,60.75,79670.86,0.1,0.0,0.0,0.0]
[1777876278551,60.75,79659.86,0.1,0.0,0.0,0.0]
[1777876280563,60.75,79655.08,0.1,0.0,0.0,0.0]
[1777876285602,60.75,79652.3,0.1,0.0,0.0,0.0]
[1777876287088,60.75,79644.16,0.1,0.0,0.0,0.0]
[1777876288619,60.75,79647.65,0.1,0.0,0.0,0.0]
[1777876289626,60.75,79650.65,0.1,0.0,0.0,0.0]
[1777876291640,60.75,79653.01,0.1,0.0,0.0,0.0]
[1777876292648,60.75,79656.03,0.1,0.0,0.0,0.0]
[1777876294661,60.75,79660.19,0.1,0.0,0.0,0.0]
[1777876295668,60.75,79667.05,0.1,0.0,0.0,0.0]
[1777876300704,60.75,79668.08,0.1,0.0,0.0,0.0]
[1777876302717,60.75,79671.12,0.1,0.0,0.0,0.0]
[1777876307752,60.75,79672.23,0.1,0.0,0.0,0.0]
[1777876310776,60.75,79677.89,0.1,0.0,0.0,0.0]
[1777876311780,60.75,79683.06,0.1,0.0,0.0,0.0]
[1777876317305,60.75,79683.07,0.1,0.0,0.0,0.0]
[1777876319836,60.75,79687.75,0.1,0.0,0.0,0.0]
[1777876324872,60.75,79689.93,0.1,0.0,0.0,0.0]
[1777876327375,60.75,79694.39,0.1,0.0,0.0,0.0]
[1777876327899,60.75,79697.8,0.1,0.0,0.0,0.0]
[1777876332927,60.75,79700.76,0.1,0.0,0.0,0.0]
[1777876333935,60.75,79705.5,0.1,0.0,0.0,0.0]
[1777876337445,60.75,79698.53,0.1,0.0,0.0,0.0]
[1777876343001,60.75,79698.77,0.1,0.0,0.0,0.0]
[1777876348033,60.75,79700.79,0.1,0.0,0.0,0.0]
[1777876351053,60.75,79704.64,0.1,0.0,0.0,0.0]
[1777876352061,60.75,79708.39,0.1,0.0,0.0,0.0]
[1777876354077,60.75,79714.15,0.1,0.0,0.0,0.0]
[1777876355084,60.75,79722.87,0.1,0.0,0.0,0.0]
[1777876360118,60.75,79725.95,0.1,0.0,0.0,0.0]
[1777876362131,60.75,79731.47,0.1,0.0,0.0,0.0]
[1777876365154,60.75,79710.85,0.1,0.0,0.0,0.0]
[1777876366160,60.75,79701.52,0.1,0.0,0.0,0.0]
[1777876371195,60.75,79703.28,0.1,0.0,0.0,0.0]
[1777876372201,60.75,79709.83,0.1,0.0,0.0,0.0]
[1777876377237,60.75,79710.32,0.1,0.0,0.0,0.0]
[1777876378244,60.75,79704.74,0.1,0.0,0.0,0.0]
[1777876382272,60.75,79708.07,0.1,0.0,0.0,0.0]
[1777876383280,60.75,79711.26,0.1,0.0,0.0,0.0]
[1777876388313,60.75,79710.45,0.1,0.0,0.0,0.0]
[1777876391336,60.75,79694.39,0.1,0.0,0.0,0.0]
[1777876392342,60.75,79691.19,0.1,0.0,0.0,0.0]
[1777876395363,60.75,79694.22,0.1,0.0,0.0,0.0]
[1777876399391,60.75,79698.63,0.1,0.0,0.0,0.0]
[1777876401405,60.75,79694.98,0.1,0.0,0.0,0.0]
[1777876404425,60.75,79684.22,0.1,0.0,0.0,0.0]
[1777876409462,60.75,79679.5,0.1,0.0,0.0,0.0]
[1777876411474,60.75,79677.99,0.1,0.0,0.0,0.0]
[1777876414496,60.75,79660.18,0.1,0.0,0.0,0.0]
[1777876415503,60.75,79650.06,0.1,0.0,0.0,0.0]
[1777876419531,60.75,79657.97,0.1,0.0,0.0,0.0]
[1777876424568,60.75,79660.26,0.1,0.0,0.0,0.0]
[1777876427589,60.75,79655.73,0.1,0.0,0.0,0.0]
[1777876432621,60.75,79656.33,0.1,0.0,0.0,0.0]
[1777876433626,60.75,79652.64,0.1,0.0,0.0,0.0]
[1777876438678,60.75,79649.83,0.1,0.0,0.0,0.0]
[1777876442706,60.75,79652.71,0.1,0.0,0.0,0.0]
[1777876443713,60.75,79655.7,0.1,0.0,0.0,0.0]
[1777876448747,60.75,79657.73,0.1,0.0,0.0,0.0]
[1777876453784,60.75,79658.7,0.1,0.0,0.0,0.0]
[1777876458306,60.75,79652.37,0.1,0.0,0.0,0.0]
[1777876463855,60.75,79654.5,0.1,0.0,0.0,0.0]
[1777876468888,60.75,79656.88,0.1,0.0,0.0,0.0]
[1777876470902,60.75,79671.6,0.1,0.0,0.0,0.0]
[1777876471910,60.75,79673.84,0.1,0.0,0.0,0.0]
[1777876476944,60.75,79673.71,0.1,0.0,0.0,0.0]
[1777876478446,60.75,79677.03,0.1,0.0,0.0,0.0]
[1777876483995,60.75,79676.51,0.1,0.0,0.0,0.0]
[1777876487015,60.75,79680.79,0.1,0.0,0.0,0.0]
[1777876488517,60.75,79686.23,0.1,0.0,0.0,0.0]
[1777876494067,60.75,79685.61,0.1,0.0,0.0,0.0]
[1777876498586,60.75,79690.59,0.1,0.0,0.0,0.0]
[1777876501121,60.75,79694.74,0.1,0.0,0.0,0.0]
[1777876502123,60.75,79689.79,0.1,0.0,0.0,0.0]
[1777876503132,60.75,79686.92,0.1,0.0,0.0,0.0]
[1777876506151,60.75,79679.44,0.1,0.0,0.0,0.0]
[1777876510178,60.75,79687.1,0.1,0.0,0.0,0.0]
[1777876512192,60.75,79680.88,0.1,0.0,0.0,0.0]
[1777876513199,60.75,79678.03,0.1,0.0,0.0,0.0]
[1777876518233,60.75,79679.28,0.1,0.0,0.0,0.0]
[1777876520248,60.75,79674.53,0.1,0.0,0.0,0.0]
[1777876522262,60.75,79668.97,0.1,0.0,0.0,0.0]
[1777876527299,60.75,79669.91,0.1,0.0,0.0,0.0]
[1777876531326,60.75,79671.74,0.1,0.0,0.0,0.0]
[1777876536361,60.75,79672.99,0.1,0.0,0.0,0.0]
[1777876541396,60.75,79673.17,0.1,0.0,0.0,0.0]
[1777876544417,60.75,79677.52,0.1,0.0,0.0,0.0]
[1777876545424,60.75,79683.36,0.1,0.0,0.0,0.0]
[1777876547439,60.75,79687.82,0.1,0.0,0.0,0.0]
[1777876552474,60.75,79689.12,0.1,0.0,0.0,0.0]
[1777876557510,60.75,79690.28,0.1,0.0,0.0,0.0]
[1777876562544,60.75,79690.85,0.1,0.0,0.0,0.0]
[1777876563550,60.75,79681.36,0.1,0.0,0.0,0.0]
[1777876568588,60.75,79681.35,0.1,0.0,0.0,0.0]
[1777876573623,60.75,79681.09,0.1,0.0,0.0,0.0]
[1777876578656,60.75,79680.36,0.1,0.0,0.0,0.0]
[1777876584698,60.75,79680.77,0.1,0.0,0.0,0.0]
[1777876589733,60.75,79679.99,0.1,0.0,0.0,0.0]
[1777876591747,60.75,79678.42,0.1,0.0,0.0,0.0]
[1777876597788,60.75,79678.45,0.1,0.0,0.0,0.0]
[1777876599803,60.75,79682.16,0.1,0.0,0.0,0.0]
[1777876604839,60.75,79681.3,0.1,0.0,0.0,0.0]
[1777876609872,60.75,79681.99,0.1,0.0,0.0,0.0]
[1777876614907,60.75,79682.35,0.1,0.0,0.0,0.0]
[1777876619943,60.75,79684.06,0.1,0.0,0.0,0.0]
[1777876621957,60.75,79688.78,0.1,0.0,0.0,0.0]
[1777876622964,60.75,79694.28,0.1,0.0,0.0,0.0]
[1777876627999,60.75,79697.65,0.1,0.0,0.0,0.0]
[1777876629012,60.75,79706.36,0.1,0.0,0.0,0.0]
[1777876631023,60.75,79709.87,0.1,0.0,0.0,0.0]
[1777876632030,60.75,79715.17,0.1,0.0,0.0,0.0]
[1777876636063,60.75,79718.84,0.1,0.0,0.0,0.0]
[1777876638071,60.75,79726.44,0.1,0.0,0.0,0.0]
[1777876639580,60.75,79738.39,0.1,0.0,0.0,0.0]
[1777876644115,60.75,79744.84,0.1,0.0,0.0,0.0]
[1777876649650,60.75,79733.16,0.1,0.0,0.0,0.0]
[1777876651165,60.75,79729.95,0.1,0.0,0.0,0.0]
[1777876656201,60.75,79729.93,0.1,0.0,0.0,0.0]
[1777876659725,60.75,79735.94,0.1,0.0,0.0,0.0]
[1777876664256,60.75,79738.83,0.1,0.0,0.0,0.0]
[1777876665263,60.75,79742.99,0.1,0.0,0.0,0.0]
[1777876666270,60.75,79747.07,0.1,0.0,0.0,0.0]
[1777876671304,60.75,79746.63,0.1,0.0,0.0,0.0]
[1777876676340,60.75,79748.51,0.1,0.0,0.0,0.0]
[1777876678355,60.75,79744.01,0.1,0.0,0.0,0.0]
[1777876679860,60.75,79739.53,0.1,0.0,0.0,0.0]
[1777876683389,60.75,79742.7,0.1,0.0,0.0,0.0]
[1777876686411,60.75,79746.06,0.1,0.0,0.0,0.0]
[1777876691446,60.75,79748.29,0.1,0.0,0.0,0.0]
[1777876696483,60.75,79745.75,0.1,0.0,0.0,0.0]
[1777876699502,60.75,79749.52,0.1,0.0,0.0,0.0]
[1777876703531,60.75,79740.02,0.1,0.0,0.0,0.0]
[1777876708566,60.75,79744.18,0.1,0.0,0.0,0.0]
[1777876711587,60.75,79742.59,0.1,0.0,0.0,0.0]
[1777876716622,60.75,79740.68,0.1,0.0,0.0,0.0]
[1777876719648,60.75,79719.34,0.1,0.0,0.0,0.0]
[1777876724677,60.75,79719.72,0.1,0.0,0.0,0.0]
[1777876729713,60.75,79719.89,0.1,0.0,0.0,0.0]
[1777876734748,60.75,79722.74,0.1,0.0,0.0,0.0]
[1777876739783,60.75,79722.87,0.1,0.0,0.0,0.0]
[1777876744819,60.75,79721.84,0.1,0.0,0.0,0.0]
[1777876747841,60.75,79729.97,0.1,0.0,0.0,0.0]
[1777876748846,60.75,79733.29,0.1,0.0,0.0,0.0]
[1777876753881,60.75,79735.64,0.1,0.0,0.0,0.0]
[1777876754888,60.75,79731.45,0.1,0.0,0.0,0.0]
[1777876759923,60.75,79730.69,0.1,0.0,0.0,0.0]
[1777876764958,60.75,79729.52,0.1,0.0,0.0,0.0]
[1777876766972,60.75,79732.47,0.1,0.0,0.0,0.0]
[1777876769996,60.75,79727.36,0.1,0.0,0.0,0.0]
[1777876771000,60.75,79727.36,0.1,0.0,0.0,0.0]
[1777876772009,60.75,79721.62,0.1,0.0,0.0,0.0]
[1777876777043,60.75,79720.4,0.1,0.0,0.0,0.0]
[1777876782078,60.75,79722.21,0.1,0.0,0.0,0.0]
[1777876786106,60.75,79725.64,0.1,0.0,0.0,0.0]
[1777876791141,60.75,79726.36,0.1,0.0,0.0,0.0]
[1777876796176,60.75,79721.84,0.1,0.0,0.0,0.0]
[1777876801215,60.75,79719.95,0.1,0.0,0.0,0.0]
[1777876803225,60.75,79716.5,0.1,0.0,0.0,0.0]
[1777876808263,60.75,79717.96,0.1,0.0,0.0,0.0]
[1777876810784,60.75,79721.3,0.1,0.0,0.0,0.0]
[1777876816319,60.75,79722.56,0.1,0.0,0.0,0.0]
[1777876821355,60.75,79722.72,0.1,0.0,0.0,0.0]
[1777876826389,60.75,79722.6,0.1,0.0,0.0,0.0]
[1777876831426,60.75,79723.8,0.1,0.0,0.0,0.0]
[1777876836460,60.75,79723.41,0.1,0.0,0.0,0.0]
[1777876840994,60.75,79728.99,0.1,0.0,0.0,0.0]
[1777876846529,60.75,79730.73,0.1,0.0,0.0,0.0]
[1777876851565,60.75,79729.84,0.1,0.0,0.0,0.0]
[1777876856603,60.75,79729.45,0.1,0.0,0.0,0.0]
[1777876857608,60.75,79732.28,0.1,0.0,0.0,0.0]
[1777876861638,60.75,79737.26,0.1,0.0,0.0,0.0]
[1777876862644,60.75,79740.93,0.1,0.0,0.0,0.0]
[1777876866672,60.75,79731.9,0.1,0.0,0.0,0.0]
[1777876873723,60.75,79733.83,0.1,0.0,0.0,0.0]
[1777876878756,60.75,79734.76,0.1,0.0,0.0,0.0]
[1777876883791,60.75,79734.75,0.1,0.0,0.0,0.0]
[1777876886813,60.75,79727.11,0.1,0.0,0.0,0.0]
[1777876891847,60.75,79728.83,0.1,0.0,0.0,0.0]
[1777876896882,60.75,79729.07,0.1,0.0,0.0,0.0]
[1777876901916,60.75,79729.99,0.1,0.0,0.0,0.0]
[1777876906952,60.75,79730.24,0.1,0.0,0.0,0.0]
[1777876912995,60.75,79730.27,0.1,0.0,0.0,0.0]
[1777876915010,60.75,79733.8,0.1,0.0,0.0,0.0]
[1777876917022,60.75,79737.59,0.1,0.0,0.0,0.0]
[1777876922058,60.75,79736.71,0.1,0.0,0.0,0.0]
[1777876927092,60.75,79737.92,0.1,0.0,0.0,0.0]
[1777876934141,60.75,79740.62,0.1,0.0,0.0,0.0]
[1777876936159,60.75,79737.78,0.1,0.0,0.0,0.0]
[1777876937166,60.75,79734.05,0.1,0.0,0.0,0.0]
[1777876942199,60.75,79734.19,0.1,0.0,0.0,0.0]
[1777876947235,60.75,79733.42,0.1,0.0,0.0,0.0]
[1777876951774,60.75,79733.9,0.1,0.0,0.0,0.0]
[1777876957305,60.75,79732.13,0.1,0.0,0.0,0.0]
[1777876962339,60.75,79730.89,0.1,0.0,0.0,0.0]
[1777876967375,60.75,79730.39,0.1,0.0,0.0,0.0]
[1777876971915,60.75,79733.24,0.1,0.0,0.0,0.0]
[1777876977448,60.75,79733.2,0.1,0.0,0.0,0.0]
[1777876978455,60.75,79724.37,0.1,0.0,0.0,0.0]
[1777876980470,60.75,79720.45,0.1,0.0,0.0,0.0]
[1777876985504,60.75,79717.85,0.1,0.0,0.0,0.0]
[1777876990539,60.75,79717.89,0.1,0.0,0.0,0.0]
[1777876995574,60.75,79718.37,0.1,0.0,0.0,0.0]
[1777877000609,60.75,79718.73,0.1,0.0,0.0,0.0]
[1777877003630,60.75,79714.1,0.1,0.0,0.0,0.0]
[1777877006651,60.75,79720.93,0.1,0.0,0.0,0.0]
[1777877007658,60.75,79724.81,0.1,0.0,0.0,0.0]
[1777877012197,60.75,79719.82,0.1,0.0,0.0,0.0]
[1777877017729,60.75,79722.02,0.1,0.0,0.0,0.0]
[1777877022267,60.75,79725.99,0.1,0.0,0.0,0.0]
[1777877024777,60.75,79729.55,0.1,0.0,0.0,0.0]
[1777877029813,60.75,79726.76,0.1,0.0,0.0,0.0]
[1777877034848,60.75,79727.77,0.1,0.0,0.0,0.0]
[1777877039887,60.75,79727.16,0.1,0.0,0.0,0.0]
[1777877043914,60.75,79730.6,0.1,0.0,0.0,0.0]
[1777877046936,60.75,79727.7,0.1,0.0,0.0,0.0]
[1777877051971,60.75,79727.94,0.1,0.0,0.0,0.0]
[1777877057005,60.75,79729.22,0.1,0.0,0.0,0.0]
[1777877062041,60.75,79731.89,0.1,0.0,0.0,0.0]
[1777877067077,60.75,79731.07,0.1,0.0,0.0,0.0]
[1777877071104,60.75,79728.03,0.1,0.0,0.0,0.0]
[1777877076139,60.75,79728.7,0.1,0.0,0.0,0.0]
[1777877079160,60.75,79734.92,0.1,0.0,0.0,0.0]
[1777877084195,60.75,79736.34,0.1,0.0,0.0,0.0]
[1777877090237,60.75,79738.14,0.1,0.0,0.0,0.0]
[1777877095272,60.75,79738.87,0.1,0.0,0.0,0.0]
[1777877098293,60.75,79735.92,0.1,0.0,0.0,0.0]
[1777877103330,60.75,79737.08,0.1,0.0,0.0,0.0]
[1777877108364,60.75,79738.28,0.1,0.0,0.0,0.0]
[1777877111385,60.75,79742.02,0.1,0.0,0.0,0.0]
[1777877114405,60.75,79749.03,0.1,0.0,0.0,0.0]
[1777877119442,60.75,79749.5,0.1,0.0,0.0,0.0]
[1777877124477,60.75,79750.94,0.1,0.0,0.0,0.0]
[1777877128505,60.75,79757.72,0.1,0.0,0.0,0.0]
[1777877129512,60.75,79760.97,0.1,0.0,0.0,0.0]
[1777877131526,60.75,79768.39,0.1,0.0,0.0,0.0]
[1777877133052,60.75,79772.81,0.1,0.0,0.0,0.0]
[1777877134548,60.75,79777.55,0.1,0.0,0.0,0.0]
[1777877136561,60.75,79782.55,0.1,0.0,0.0,0.0]
[1777877137567,60.75,79786.0,0.1,0.0,0.0,0.0]
[1777877138596,60.75,79796.92,0.1,0.0,0.0,0.0]
[1777877139582,60.75,79812.28,0.1,0.0,0.0,0.0]
[1777877143123,60.75,79806.37,0.1,0.0,0.0,0.0]
[1777877144618,60.75,79801.1,0.1,0.0,0.0,0.0]
[1777877149655,60.75,79799.65,0.1,0.0,0.0,0.0]
[1777877153196,60.75,79802.72,0.1,0.0,0.0,0.0]
[1777877158716,60.75,79801.59,0.1,0.0,0.0,0.0]
[1777877163266,60.75,79805.12,0.1,0.0,0.0,0.0]
[1777877165764,60.75,79808.66,0.1,0.0,0.0,0.0]
[1777877170799,60.75,79812.61,0.1,0.0,0.0,0.0]
[1777877175835,60.75,79810.83,0.1,0.0,0.0,0.0]
[1777877176842,60.75,79816.95,0.1,0.0,0.0,0.0]
[1777877181875,60.75,79819.1,0.1,0.0,0.0,0.0]
[1777877186927,60.75,79818.13,0.1,0.0,0.0,0.0]
[1777877191948,60.75,79818.55,0.1,0.0,0.0,0.0]
[1777877192956,60.75,79815.88,0.1,0.0,0.0,0.0]
[1777877193966,60.75,79807.46,0.1,0.0,0.0,0.0]
[1777877195980,60.75,79802.26,0.1,0.0,0.0,0.0]
[1777877196989,60.75,79798.88,0.1,0.0,0.0,0.0]
[1777877202022,60.75,79799.89,0.1,0.0,0.0,0.0]
[1777877207058,60.75,79798.7,0.1,0.0,0.0,0.0]
[1777877209071,60.75,79807.46,0.1,0.0,0.0,0.0]
[1777877214107,60.75,79808.35,0.1,0.0,0.0,0.0]
[1777877219142,60.75,79810.76,0.1,0.0,0.0,0.0]
[1777877224177,60.75,79811.16,0.1,0.0,0.0,0.0]
[1777877229212,60.75,79808.9,0.1,0.0,0.0,0.0]
[1777877234248,60.75,79801.98,0.1,0.0,0.0,0.0]
[1777877237269,60.75,79805.58,0.1,0.0,0.0,0.0]
[1777877239283,60.75,79808.46,0.1,0.0,0.0,0.0]
[1777877244317,60.75,79810.44,0.1,0.0,0.0,0.0]
[1777877249353,60.75,79816.84,0.1,0.0,0.0,0.0]
[1777877250360,60.75,79820.16,0.1,0.0,0.0,0.0]
[1777877251366,60.75,79820.67,0.1,0.0,0.0,0.0]
[1777877254389,60.75,79817.52,0.1,0.0,0.0,0.0]
[1777877259423,60.75,79821.54,0.1,0.0,0.0,0.0]
[1777877262444,60.75,79825.79,0.1,0.0,0.0,0.0]
[1777877264458,60.75,79822.75,0.1,0.0,0.0,0.0]
[1777877269493,60.75,79823.16,0.1,0.0,0.0,0.0]
[1777877273521,60.75,79826.07,0.1,0.0,0.0,0.0]
[1777877274528,60.75,79829.73,0.1,0.0,0.0,0.0]
[1777877279563,60.75,79830.34,0.1,0.0,0.0,0.0]
[1777877281577,60.75,79826.89,0.1,0.0,0.0,0.0]
[1777877286612,60.75,79828.04,0.1,0.0,0.0,0.0]
[1777877289632,60.75,79831.96,0.1,0.0,0.0,0.0]
[1777877294670,60.75,79832.86,0.1,0.0,0.0,0.0]
[1777877299704,60.75,79831.74,0.1,0.0,0.0,0.0]
[1777877301717,60.75,79835.05,0.1,0.0,0.0,0.0]
[1777877306752,60.75,79836.83,0.1,0.0,0.0,0.0]
[1777877311788,60.75,79840.06,0.1,0.0,0.0,0.0]
[1777877313634,60.75,79840.48,0.1,0.0,0.0,0.0]
[1777877314324,60.75,79845.28,0.1,0.0,0.0,0.0]
[1777877319843,60.75,79846.42,0.1,0.0,0.0,0.0]
[1777877324879,60.75,79850.37,0.1,0.0,0.0,0.0]
[1777877329913,60.75,79851.67,0.1,0.0,0.0,0.0]
[1777877334950,60.75,79854.52,0.1,0.0,0.0,0.0]
[1777877339984,60.75,79856.56,0.1,0.0,0.0,0.0]
[1777877345021,60.75,79854.64,0.1,0.0,0.0,0.0]
[1777877350057,60.75,79866.08,0.1,0.0,0.0,0.0]
[1777877355089,60.75,79865.39,0.1,0.0,0.0,0.0]
[1777877360124,60.75,79864.24,0.1,0.0,0.0,0.0]
[1777877365160,60.75,79866.11,0.1,0.0,0.0,0.0]
[1777877370196,60.75,79868.79,0.1,0.0,0.0,0.0]
[1777877375238,60.75,79868.9,0.1,0.0,0.0,0.0]
[1777877380265,60.75,79864.56,0.1,0.0,0.0,0.0]
[1777877385300,60.75,79864.67,0.1,0.0,0.0,0.0]
[1777877387103,60.75,79862.74,0.1,0.0,0.0,0.0]
[1777877387313,60.75,79863.85,0.1,0.0,0.0,0.0]
[1777877392349,60.75,79865.86,0.1,0.0,0.0,0.0]
[1777877397392,60.75,79866.06,0.1,0.0,0.0,0.0]
[1777877399403,60.75,79852.73,0.1,0.0,0.0,0.0]
[1777877401417,60.75,79849.67,0.1,0.0,0.0,0.0]
[1777877402424,60.75,79856.39,0.1,0.0,0.0,0.0]
[1777877407459,60.75,79853.07,0.1,0.0,0.0,0.0]
[1777877412494,60.75,79853.34,0.1,0.0,0.0,0.0]
[1777877416521,60.75,79866.79,0.1,0.0,0.0,0.0]
[1777877417529,60.75,79871.39,0.1,0.0,0.0,0.0]
[1777877420551,60.75,79874.54,0.1,0.0,0.0,0.0]
[1777877421557,60.75,79878.32,0.1,0.0,0.0,0.0]
[1777877423571,60.75,79881.44,0.1,0.0,0.0,0.0]
[1777877424579,60.75,79887.55,0.1,0.0,0.0,0.0]
[1777877425586,60.75,79890.62,0.1,0.0,0.0,0.0]
[1777877430619,60.75,79888.8,0.1,0.0,0.0,0.0]
[1777877431627,60.75,79889.43,0.1,0.0,0.0,0.0]
[1777877436662,60.75,79889.0,0.1,0.0,0.0,0.0]
[1777877441697,60.75,79888.41,0.1,0.0,0.0,0.0]
[1777877443711,60.75,79891.76,0.1,0.0,0.0,0.0]
[1777877448746,60.75,79892.38,0.1,0.0,0.0,0.0]
[1777877453781,60.75,79892.33,0.1,0.0,0.0,0.0]
[1777877458816,60.75,79892.39,0.1,0.0,0.0,0.0]
[1777877463851,60.75,79892.8,0.1,0.0,0.0,0.0]
[1777877466871,60.75,79887.57,0.1,0.0,0.0,0.0]
[1777877468890,60.75,79890.29,0.1,0.0,0.0,0.0]
[1777877470902,60.75,79893.26,0.1,0.0,0.0,0.0]
[1777877475936,60.75,79893.52,0.1,0.0,0.0,0.0]
[1777877479964,60.75,79890.91,0.1,0.0,0.0,0.0]
[1777877485527,60.75,79890.16,0.1,0.0,0.0,0.0]
[1777877491042,60.75,79892.98,0.1,0.0,0.0,0.0]
[1777877496078,60.75,79893.32,0.1,0.0,0.0,0.0]
[1777877499098,60.75,79897.95,0.1,0.0,0.0,0.0]
[1777877504133,60.75,79898.2,0.1,0.0,0.0,0.0]
[1777877508162,60.75,79900.95,0.1,0.0,0.0,0.0]
[1777877513196,60.75,79897.9,0.1,0.0,0.0,0.0]
[1777877515742,60.75,79877.02,0.1,0.0,0.0,0.0]
[1777877519239,60.75,79889.93,0.1,0.0,0.0,0.0]
[1777877520246,60.75,79882.44,0.1,0.0,0.0,0.0]
[1777877521255,60.75,79878.66,0.1,0.0,0.0,0.0]
[1777877524276,60.75,79884.59,0.1,0.0,0.0,0.0]
[1777877529308,60.75,79884.92,0.1,0.0,0.0,0.0]
[1777877534349,60.75,79884.37,0.1,0.0,0.0,0.0]
[1777877536359,60.75,79892.17,0.1,0.0,0.0,0.0]
[1777877538373,60.75,79889.55,0.1,0.0,0.0,0.0]
[1777877543407,60.75,79890.48,0.1,0.0,0.0,0.0]
[1777877548442,60.75,79893.06,0.1,0.0,0.0,0.0]
[1777877551462,60.75,79893.21,0.1,0.0,0.0,0.0]
[1777877556506,60.75,79894.48,0.1,0.0,0.0,0.0]
[1777877560529,60.75,79897.42,0.1,0.0,0.0,0.0]
[1777877566572,60.75,79897.03,0.1,0.0,0.0,0.0]
[1777877571607,60.75,79896.22,0.1,0.0,0.0,0.0]
[1777877576642,60.75,79892.02,0.1,0.0,0.0,0.0]
[1777877581677,60.75,79890.79,0.1,0.0,0.0,0.0]
[1777877586715,60.75,79898.69,0.1,0.0,0.0,0.0]
[1777877587721,60.75,79912.29,0.1,0.0,0.0,0.0]
[1777877588728,60.75,79905.64,0.1,0.0,0.0,0.0]
[1777877590742,60.75,79910.7,0.1,0.0,0.0,0.0]
[1777877595783,60.75,79918.41,0.1,0.0,0.0,0.0]
[1777877596788,60.75,79929.86,0.1,0.0,0.0,0.0]
[1777877597794,60.75,79934.45,0.1,0.0,0.0,0.0]
[1777877599810,60.75,79938.24,0.1,0.0,0.0,0.0]
[1777877602829,60.75,79942.15,0.1,0.0,0.0,0.0]
[1777877603836,60.75,79948.03,0.1,0.0,0.0,0.0]
[1777877604843,60.75,79953.48,0.1,0.0,0.0,0.0]
[1777877606857,60.75,79957.41,0.1,0.0,0.0,0.0]
[1777877611892,60.75,79955.55,0.1,0.0,0.0,0.0]
[1777877612900,60.75,79949.5,0.1,0.0,0.0,0.0]
[1777877613906,60.75,79946.76,0.1,0.0,0.0,0.0]
[1777877614913,60.75,79943.78,0.1,0.0,0.0,0.0]
[1777877619948,60.75,79945.39,0.1,0.0,0.0,0.0]
[1777877626532,60.75,79945.41,0.1,0.0,0.0,0.0]
[1777877632032,60.75,79944.51,0.1,0.0,0.0,0.0]
[1777877636602,60.75,79940.72,0.1,0.0,0.0,0.0]
[1777877639081,60.75,79934.2,0.1,0.0,0.0,0.0]
[1777877644116,60.75,79930.17,0.1,0.0,0.0,0.0]
[1777877645123,60.75,79924.37,0.1,0.0,0.0,0.0]
[1777877646674,60.75,79919.83,0.1,0.0,0.0,0.0]
[1777877652172,60.75,79918.8,0.1,0.0,0.0,0.0]
[1777877656743,60.75,79916.05,0.1,0.0,0.0,0.0]
[1777877662242,60.75,79914.32,0.1,0.0,0.0,0.0]
[1777877667286,60.75,79914.4,0.1,0.0,0.0,0.0]
[1777877672313,60.75,79913.05,0.1,0.0,0.0,0.0]
[1777877676883,60.75,79918.38,0.1,0.0,0.0,0.0]
[1777877682383,60.75,79917.94,0.1,0.0,0.0,0.0]
[1777877686953,60.75,79914.0,0.1,0.0,0.0,0.0]
[1777877693460,60.75,79913.69,0.1,0.0,0.0,0.0]
[1777877699502,60.75,79913.06,0.1,0.0,0.0,0.0]
[1777877704538,60.75,79912.66,0.1,0.0,0.0,0.0]
[1777877709572,60.75,79909.47,0.1,0.0,0.0,0.0]
[1777877714608,60.75,79908.58,0.1,0.0,0.0,0.0]
[1777877719643,60.75,79907.4,0.1,0.0,0.0,0.0]
[1777877724681,60.75,79907.2,0.1,0.0,0.0,0.0]
[1777877729716,60.75,79907.59,0.1,0.0,0.0,0.0]
[1777877731728,60.75,79907.88,0.1,0.0,0.0,0.0]
[1777877737771,60.75,79907.29,0.1,0.0,0.0,0.0]
[1777877742806,60.75,79907.91,0.1,0.0,0.0,0.0]
[1777877747841,60.75,79908.89,0.1,0.0,0.0,0.0]
[1777877752878,60.75,79909.35,0.1,0.0,0.0,0.0]
[1777877758918,60.75,79907.19,0.1,0.0,0.0,0.0]
[1777877763954,60.75,79918.39,0.1,0.0,0.0,0.0]
[1777877768989,60.75,79918.07,0.1,0.0,0.0,0.0]
[1777877774024,60.75,79915.67,0.1,0.0,0.0,0.0]
[1777877777045,60.75,79912.69,0.1,0.0,0.0,0.0]
[1777877782080,60.75,79912.01,0.1,0.0,0.0,0.0]
[1777877784095,60.75,79915.01,0.1,0.0,0.0,0.0]
[1777877789129,60.75,79913.36,0.1,0.0,0.0,0.0]
[1777877791143,60.75,79913.16,0.1,0.0,0.0,0.0]
[1777877796178,60.75,79915.64,0.1,0.0,0.0,0.0]
[1777877801218,60.75,79914.61,0.1,0.0,0.0,0.0]
[1777877806248,60.75,79914.98,0.1,0.0,0.0,0.0]
[1777877813296,60.75,79913.9,0.1,0.0,0.0,0.0]
[1777877818335,60.75,79914.18,0.1,0.0,0.0,0.0]
[1777877823368,60.75,79914.09,0.1,0.0,0.0,0.0]
[1777877826390,60.75,79910.48,0.1,0.0,0.0,0.0]
[1777877831424,60.75,79910.93,0.1,0.0,0.0,0.0]
[1777877836458,60.75,79912.02,0.1,0.0,0.0,0.0]
[1777877838013,60.75,79914.78,0.1,0.0,0.0,0.0]
[1777877840485,60.75,79912.04,0.1,0.0,0.0,0.0]
[1777877845521,60.75,79911.76,0.1,0.0,0.0,0.0]
[1777877850556,60.75,79911.17,0.1,0.0,0.0,0.0]
[1777877851563,60.75,79910.63,0.1,0.0,0.0,0.0]
[1777877856598,60.75,79914.67,0.1,0.0,0.0,0.0]
[1777877861638,60.75,79913.28,0.1,0.0,0.0,0.0]
[1777877866674,60.75,79912.63,0.1,0.0,0.0,0.0]
[1777877871707,60.75,79911.74,0.1,0.0,0.0,0.0]
[1777877876742,60.75,79911.22,0.1,0.0,0.0,0.0]
[1777877881778,60.75,79910.17,0.1,0.0,0.0,0.0]
[1777877886813,60.75,79912.23,0.1,0.0,0.0,0.0]
[1777877891851,60.75,79911.68,0.1,0.0,0.0,0.0]
[1777877896883,60.75,79906.51,0.1,0.0,0.0,0.0]
[1777877901918,60.75,79908.06,0.1,0.0,0.0,0.0]
[1777877906954,60.75,79908.21,0.1,0.0,0.0,0.0]
[1777877911988,60.75,79908.58,0.1,0.0,0.0,0.0]
[1777877919038,60.75,79908.82,0.1,0.0,0.0,0.0]
[1777877924073,60.75,79908.53,0.1,0.0,0.0,0.0]
[1777877929110,60.75,79908.84,0.1,0.0,0.0,0.0]
[1777877932131,60.75,79906.06,0.1,0.0,0.0,0.0]
[1777877937164,60.75,79906.78,0.1,0.0,0.0,0.0]
[1777877938171,60.75,79903.94,0.1,0.0,0.0,0.0]
[1777877943207,60.75,79894.14,0.1,0.0,0.0,0.0]
[1777877944213,60.75,79891.35,0.1,0.0,0.0,0.0]
[1777877949248,60.75,79891.94,0.1,0.0,0.0,0.0]
[1777877954283,60.75,79893.96,0.1,0.0,0.0,0.0]
[1777877958859,60.75,79896.81,0.1,0.0,0.0,0.0]
[1777877964353,60.75,79894.73,0.1,0.0,0.0,0.0]
[1777877970394,60.75,79894.06,0.1,0.0,0.0,0.0]
[1777877971401,60.75,79895.16,0.1,0.0,0.0,0.0]
[1777877976439,60.75,79894.05,0.1,0.0,0.0,0.0]
[1777877977457,60.75,79891.25,0.1,0.0,0.0,0.0]
[1777877979007,60.75,79855.2,0.1,0.0,0.0,0.0]
[1777877982486,60.75,79858.86,0.1,0.0,0.0,0.0]
[1777877987520,60.75,79857.7,0.1,0.0,0.0,0.0]
[1777877989080,60.75,79854.61,0.1,0.0,0.0,0.0]
[1777877991549,60.75,79848.66,0.1,0.0,0.0,0.0]
[1777877993562,60.75,79845.93,0.1,0.0,0.0,0.0]
[1777877995577,60.75,79842.77,0.1,0.0,0.0,0.0]
[1777877996584,60.75,79838.13,0.1,0.0,0.0,0.0]
[1777877997591,60.75,79847.95,0.1,0.0,0.0,0.0]
[1777878001372,60.75,79848.42,0.1,0.0,0.0,0.0]
[1777878001619,60.75,79848.85,0.1,0.0,0.0,0.0]
[1777878006655,60.75,79843.81,0.1,0.0,0.0,0.0]
[1777878011689,60.75,79831.45,0.1,0.0,0.0,0.0]
[1777878016724,60.75,79820.52,0.1,0.0,0.0,0.0]
[1777878021758,60.75,79816.68,0.1,0.0,0.0,0.0]
[1777878026797,60.75,79816.49,0.1,0.0,0.0,0.0]
[1777878031834,60.75,79816.27,0.1,0.0,0.0,0.0]
[1777878036866,60.75,79805.95,0.1,0.0,0.0,0.0]
[1777878041902,60.75,79799.03,0.1,0.0,0.0,0.0]
[1777878046936,60.75,79796.39,0.1,0.0,0.0,0.0]
[1777878051970,60.75,79792.69,0.1,0.0,0.0,0.0]
[1777878057005,60.75,79800.05,0.1,0.0,0.0,0.0]
[1777878062046,60.75,79810.4,0.1,0.0,0.0,0.0]
[1777878067081,60.75,79839.24,0.1,0.0,0.0,0.0]
[1777878072116,60.75,79848.89,0.1,0.0,0.0,0.0]
[1777878077151,60.75,79857.42,0.1,0.0,0.0,0.0]
[1777878082193,60.75,79857.34,0.1,0.0,0.0,0.0]
[1777878087227,60.75,79854.46,0.1,0.0,0.0,0.0]
[1777878092262,60.75,79858.89,0.1,0.0,0.0,0.0]
[1777878097297,60.75,79860.09,0.1,0.0,0.0,0.0]
[1777878102332,60.75,79865.09,0.1,0.0,0.0,0.0]
[1777878107367,60.75,79872.15,0.1,0.0,0.0,0.0]
[1777878112403,60.75,79870.07,0.1,0.0,0.0,0.0]
[1777878117448,60.75,79871.19,0.1,0.0,0.0,0.0]
[1777878122504,60.75,79880.75,0.1,0.0,0.0,0.0]
[1777878127539,60.75,79877.93,0.1,0.0,0.0,0.0]
[1777878132573,60.75,79877.13,0.1,0.0,0.0,0.0]
[1777878137608,60.75,79877.51,0.1,0.0,0.0,0.0]
[1777878142643,60.75,79871.99,0.1,0.0,0.0,0.0]
[1777878147679,60.75,79867.9,0.1,0.0,0.0,0.0]
[1777878152715,60.75,79868.3,0.1,0.0,0.0,0.0]
[1777878157749,60.75,79870.87,0.1,0.0,0.0,0.0]
[1777878162784,60.75,79871.1,0.1,0.0,0.0,0.0]
[1777878167819,60.75,79870.0,0.1,0.0,0.0,0.0]
[1777878172853,60.75,79871.34,0.1,0.0,0.0,0.0]
[1777878177889,60.75,79869.59,0.1,0.0,0.0,0.0]
[1777878182924,60.75,79887.98,0.1,0.0,0.0,0.0]
[1777878187959,60.75,79888.68,0.1,0.0,0.0,0.0]
[1777878192993,60.75,79896.17,0.1,0.0,0.0,0.0]
[1777878198032,60.75,79900.53,0.1,0.0,0.0,0.0]
[1777878203067,60.75,79919.38,0.1,0.0,0.0,0.0]
[1777878208103,60.75,79917.92,0.1,0.0,0.0,0.0]
[1777878213137,60.75,79907.4,0.1,0.0,0.0,0.0]
[1777878218172,60.75,79892.28,0.1,0.0,0.0,0.0]
[1777878223206,60.75,79892.93,0.1,0.0,0.0,0.0]
[1777878228242,60.75,79892.35,0.1,0.0,0.0,0.0]
[1777878233276,60.75,79892.63,0.1,0.0,0.0,0.0]
[1777878238311,60.75,79893.42,0.1,0.0,0.0,0.0]
[1777878243347,60.75,79895.62,0.1,0.0,0.0,0.0]
[1777878248381,60.75,79898.81,0.1,0.0,0.0,0.0]
[1777878253417,60.75,79898.52,0.1,0.0,0.0,0.0]
[1777878258453,60.75,79896.24,0.1,0.0,0.0,0.0]
[1777878263487,60.75,79888.25,0.1,0.0,0.0,0.0]
[1777878268522,60.75,79888.08,0.1,0.0,0.0,0.0]
[1777878273558,60.75,79889.4,0.1,0.0,0.0,0.0]
[1777878278594,60.75,79894.11,0.1,0.0,0.0,0.0]
[1777878283631,60.75,79894.24,0.1,0.0,0.0,0.0]
[1777878288667,60.75,79892.58,0.1,0.0,0.0,0.0]
[1777878293704,60.75,79887.82,0.1,0.0,0.0,0.0]
[1777878298736,60.75,79863.88,0.1,0.0,0.0,0.0]
[1777878303772,60.75,79869.81,0.1,0.0,0.0,0.0]
[1777878308808,60.75,79876.69,0.1,0.0,0.0,0.0]
[1777878313842,60.75,79880.07,0.1,0.0,0.0,0.0]
[1777878318877,60.75,79880.72,0.1,0.0,0.0,0.0]
[1777878323911,60.75,79888.02,0.1,0.0,0.0,0.0]
[1777878328947,60.75,79895.22,0.1,0.0,0.0,0.0]
[1777878333984,60.75,79902.33,0.1,0.0,0.0,0.0]
[1777878339019,60.75,79902.69,0.1,0.0,0.0,0.0]
[1777878344054,60.75,79901.54,0.1,0.0,0.0,0.0]
[1777878349087,60.75,79902.44,0.1,0.0,0.0,0.0]
[1777878354122,60.75,79902.77,0.1,0.0,0.0,0.0]
[1777878359160,60.75,79910.27,0.1,0.0,0.0,0.0]
[1777878364194,60.75,79916.64,0.1,0.0,0.0,0.0]
[1777878369228,60.75,79920.73,0.1,0.0,0.0,0.0]
[1777878374266,60.75,79918.61,0.1,0.0,0.0,0.0]
[1777878379300,60.75,79913.99,0.1,0.0,0.0,0.0]
[1777878384336,60.75,79892.85,0.1,0.0,0.0,0.0]
[1777878389369,60.75,79894.77,0.1,0.0,0.0,0.0]
[1777878394404,60.75,79898.29,0.1,0.0,0.0,0.0]
[1777878399442,60.75,79891.94,0.1,0.0,0.0,0.0]
[1777878404478,60.75,79892.85,0.1,0.0,0.0,0.0]
[1777878411525,60.75,79893.06,0.1,0.0,0.0,0.0]
[1777878416560,60.75,79892.92,0.1,0.0,0.0,0.0]
[1777878421595,60.75,79869.87,0.1,0.0,0.0,0.0]
[1777878426632,60.75,79888.33,0.1,0.0,0.0,0.0]
[1777878431666,60.75,79890.22,0.1,0.0,0.0,0.0]
[1777878436701,60.75,79889.96,0.1,0.0,0.0,0.0]
[1777878441738,60.75,79894.9,0.1,0.0,0.0,0.0]
[1777878446773,60.75,79895.16,0.1,0.0,0.0,0.0]
[1777878451807,60.75,79882.19,0.1,0.0,0.0,0.0]
[1777878456842,60.75,79883.88,0.1,0.0,0.0,0.0]
[1777878462434,60.75,79886.25,0.1,0.0,0.0,0.0]
[1777878467920,60.75,79886.59,0.1,0.0,0.0,0.0]
[1777878472956,60.75,79894.96,0.1,0.0,0.0,0.0]
[1777878477993,60.75,79895.87,0.1,0.0,0.0,0.0]
[1777878483030,60.75,79893.24,0.1,0.0,0.0,0.0]
[1777878488064,60.75,79891.78,0.1,0.0,0.0,0.0]
[1777878493100,60.75,79892.06,0.1,0.0,0.0,0.0]
[1777878498134,60.75,79890.66,0.1,0.0,0.0,0.0]
[1777878503170,60.75,79869.58,0.1,0.0,0.0,0.0]
[1777878508205,60.75,79867.88,0.1,0.0,0.0,0.0]
[1777878513240,60.75,79867.38,0.1,0.0,0.0,0.0]
[1777878518275,60.75,79857.89,0.1,0.0,0.0,0.0]
[1777878523312,60.75,79859.83,0.1,0.0,0.0,0.0]
[1777878528347,60.75,79859.07,0.1,0.0,0.0,0.0]
[1777878533381,60.75,79835.87,0.1,0.0,0.0,0.0]
[1777878538420,60.75,79833.37,0.1,0.0,0.0,0.0]
[1777878543454,60.75,79831.23,0.1,0.0,0.0,0.0]
[1777878549499,60.75,79830.61,0.1,0.0,0.0,0.0]
[1777878554533,60.75,79839.0,0.1,0.0,0.0,0.0]
[1777878559569,60.75,79839.07,0.1,0.0,0.0,0.0]
[1777878564603,60.75,79839.24,0.1,0.0,0.0,0.0]
[1777878569638,60.75,79840.27,0.1,0.0,0.0,0.0]
[1777878574673,60.75,79861.67,0.1,0.0,0.0,0.0]
[1777878579707,60.75,79863.37,0.1,0.0,0.0,0.0]
[1777878584743,60.75,79864.06,0.1,0.0,0.0,0.0]
[1777878590786,60.75,79862.8,0.1,0.0,0.0,0.0]
[1777878595820,60.75,79854.24,0.1,0.0,0.0,0.0]
[1777878600854,60.75,79853.5,0.1,0.0,0.0,0.0]
[1777878606896,60.75,79859.61,0.1,0.0,0.0,0.0]
[1777878611932,60.75,79859.88,0.1,0.0,0.0,0.0]
[1777878616967,60.75,79860.86,0.1,0.0,0.0,0.0]
[1777878622003,60.75,79858.24,0.1,0.0,0.0,0.0]
[1777878627042,60.75,79845.53,0.1,0.0,0.0,0.0]
[1777878632077,60.75,79844.98,0.1,0.0,0.0,0.0]
[1777878637112,60.75,79837.09,0.1,0.0,0.0,0.0]
[1777878643712,60.75,79839.26,0.1,0.0,0.0,0.0]
[1777878649197,60.75,79842.17,0.1,0.0,0.0,0.0]
[1777878654234,60.75,79853.42,0.1,0.0,0.0,0.0]
[1777878659267,60.75,79855.08,0.1,0.0,0.0,0.0]
[1777878664303,60.75,79857.29,0.1,0.0,0.0,0.0]
[1777878669339,60.75,79847.63,0.1,0.0,0.0,0.0]
[1777878674372,60.75,79847.52,0.1,0.0,0.0,0.0]
[1777878679409,60.75,79847.63,0.1,0.0,0.0,0.0]
[1777878684444,60.75,79846.41,0.1,0.0,0.0,0.0]
[1777878690486,60.75,79846.31,0.1,0.0,0.0,0.0]
[1777878695520,60.75,79842.51,0.1,0.0,0.0,0.0]
[1777878703579,60.75,79841.83,0.1,0.0,0.0,0.0]
[1777878708612,60.75,79839.75,0.1,0.0,0.0,0.0]
[1777878713646,60.75,79833.46,0.1,0.0,0.0,0.0]
[1777878718682,60.75,79829.72,0.1,0.0,0.0,0.0]
[1777878723719,60.75,79828.19,0.1,0.0,0.0,0.0]
[1777878728751,60.75,79813.5,0.1,0.0,0.0,0.0]
[1777878733786,60.75,79807.6,0.1,0.0,0.0,0.0]
[1777878738826,60.75,79792.49,0.1,0.0,0.0,0.0]
[1777878743862,60.75,79804.64,0.1,0.0,0.0,0.0]
[1777878748896,60.75,79806.68,0.1,0.0,0.0,0.0]
[1777878753931,60.75,79809.14,0.1,0.0,0.0,0.0]
[1777878758967,60.75,79810.56,0.1,0.0,0.0,0.0]
[1777878764003,60.75,79811.17,0.1,0.0,0.0,0.0]
[1777878769039,60.75,79811.25,0.1,0.0,0.0,0.0]
[1777878774074,60.75,79811.46,0.1,0.0,0.0,0.0]
[1777878779109,60.75,79815.24,0.1,0.0,0.0,0.0]
[1777878784144,60.75,79832.5,0.1,0.0,0.0,0.0]
[1777878789176,60.75,79841.58,0.1,0.0,0.0,0.0]
[1777878794802,60.75,79842.45,0.1,0.0,0.0,0.0]
[1777878800259,60.75,79844.19,0.1,0.0,0.0,0.0]
[1777878805291,60.75,79847.77,0.1,0.0,0.0,0.0]
[1777878810326,60.75,79851.22,0.1,0.0,0.0,0.0]
[1777878817375,60.75,79861.82,0.1,0.0,0.0,0.0]
[1777878822410,60.75,79859.98,0.1,0.0,0.0,0.0]
[1777878827449,60.75,79855.01,0.1,0.0,0.0,0.0]
[1777878832482,60.75,79846.4,0.1,0.0,0.0,0.0]
[1777878837517,60.75,79847.98,0.1,0.0,0.0,0.0]
[1777878842553,60.75,79849.29,0.1,0.0,0.0,0.0]
[1777878847588,60.75,79856.88,0.1,0.0,0.0,0.0]
[1777878853630,60.75,79856.3,0.1,0.0,0.0,0.0]
[1777878859674,60.75,79857.92,0.1,0.0,0.0,0.0]
[1777878865295,60.75,79858.67,0.1,0.0,0.0,0.0]
[1777878870750,60.75,79860.87,0.1,0.0,0.0,0.0]
[1777878877798,60.75,79862.77,0.1,0.0,0.0,0.0]
[1777878882834,60.75,79862.84,0.1,0.0,0.0,0.0]
[1777878888879,60.75,79877.34,0.1,0.0,0.0,0.0]
[1777878893911,60.75,79882.54,0.1,0.0,0.0,0.0]
[1777878898946,60.75,79880.65,0.1,0.0,0.0,0.0]
[1777878903981,60.75,79890.83,0.1,0.0,0.0,0.0]
[1777878909016,60.75,79885.68,0.1,0.0,0.0,0.0]
[1777878914052,60.75,79892.21,0.1,0.0,0.0,0.0]
[1777878919086,60.75,79896.75,0.1,0.0,0.0,0.0]
[1777878924121,60.75,79892.06,0.1,0.0,0.0,0.0]
[1777878929156,60.75,79871.77,0.1,0.0,0.0,0.0]
[1777878934191,60.75,79866.17,0.1,0.0,0.0,0.0]
[1777878939225,60.75,79864.67,0.1,0.0,0.0,0.0]
[1777878944261,60.75,79867.66,0.1,0.0,0.0,0.0]
[1777878949298,60.75,79871.95,0.1,0.0,0.0,0.0]
[1777878954332,60.75,79871.36,0.1,0.0,0.0,0.0]
[1777878959367,60.75,79902.29,0.1,0.0,0.0,0.0]
[1777878964403,60.75,79895.95,0.1,0.0,0.0,0.0]
[1777878970446,60.75,79893.78,0.1,0.0,0.0,0.0]
[1777878976066,60.75,79895.79,0.1,0.0,0.0,0.0]
[1777878981522,60.75,79889.69,0.1,0.0,0.0,0.0]
[1777878986557,60.75,79891.74,0.1,0.0,0.0,0.0]
[1777878991594,60.75,79888.55,0.1,0.0,0.0,0.0]
[1777878996628,60.75,79880.52,0.1,0.0,0.0,0.0]
[1777879001663,60.75,79878.36,0.1,0.0,0.0,0.0]
[1777879006700,60.75,79878.42,0.1,0.0,0.0,0.0]
[1777879011736,60.75,79879.65,0.1,0.0,0.0,0.0]
[1777879016771,60.75,79879.88,0.1,0.0,0.0,0.0]
[1777879021806,60.75,79873.41,0.1,0.0,0.0,0.0]
[1777879026841,60.75,79867.03,0.1,0.0,0.0,0.0]
[1777879031882,60.75,79865.26,0.1,0.0,0.0,0.0]
[1777879036913,60.75,79864.85,0.1,0.0,0.0,0.0]
[1777879041947,60.75,79853.32,0.1,0.0,0.0,0.0]
[1777879046984,60.75,79852.39,0.1,0.0,0.0,0.0]
[1777879053030,60.75,79855.33,0.1,0.0,0.0,0.0]
[1777879058065,60.75,79858.13,0.1,0.0,0.0,0.0]
[1777879063100,60.75,79858.56,0.1,0.0,0.0,0.0]
[1777879068135,60.75,79858.18,0.1,0.0,0.0,0.0]
[1777879073170,60.75,79857.96,0.1,0.0,0.0,0.0]
[1777879078204,60.75,79857.82,0.1,0.0,0.0,0.0]
[1777879083239,60.75,79854.05,0.1,0.0,0.0,0.0]
[1777879088274,60.75,79834.95,0.1,0.0,0.0,0.0]
[1777879093313,60.75,79834.96,0.1,0.0,0.0,0.0]
[1777879098347,60.75,79812.72,0.1,0.0,0.0,0.0]
[1777879103382,60.75,79812.52,0.1,0.0,0.0,0.0]
[1777879108417,60.75,79822.63,0.1,0.0,0.0,0.0]
[1777879113453,60.75,79820.41,0.1,0.0,0.0,0.0]
[1777879118488,60.75,79822.75,0.1,0.0,0.0,0.0]
[1777879123523,60.75,79838.12,0.1,0.0,0.0,0.0]
[1777879128557,60.75,79842.99,0.1,0.0,0.0,0.0]
[1777879133593,60.75,79840.77,0.1,0.0,0.0,0.0]
[1777879138627,60.75,79839.14,0.1,0.0,0.0,0.0]
[1777879144670,60.75,79837.95,0.1,0.0,0.0,0.0]
[1777879149705,60.75,79836.79,0.1,0.0,0.0,0.0]
[1777879154740,60.75,79836.75,0.1,0.0,0.0,0.0]
[1777879159775,60.75,79846.75,0.1,0.0,0.0,0.0]
[1777879164810,60.75,79848.16,0.1,0.0,0.0,0.0]
[1777879169845,60.75,79849.12,0.1,0.0,0.0,0.0]
[1777879174880,60.75,79845.7,0.1,0.0,0.0,0.0]
[1777879180922,60.75,79845.53,0.1,0.0,0.0,0.0]
[1777879185956,60.75,79844.11,0.1,0.0,0.0,0.0]
[1777879190994,60.75,79843.33,0.1,0.0,0.0,0.0]
[1777879196027,60.75,79842.53,0.1,0.0,0.0,0.0]
[1777879201062,60.75,79838.66,0.1,0.0,0.0,0.0]
[1777879206100,60.75,79832.43,0.1,0.0,0.0,0.0]
[1777879211133,60.75,79827.0,0.1,0.0,0.0,0.0]
[1777879216167,60.75,79823.69,0.1,0.0,0.0,0.0]
[1777879221204,60.75,79823.19,0.1,0.0,0.0,0.0]
[1777879227246,60.75,79822.3,0.1,0.0,0.0,0.0]
[1777879232283,60.75,79821.88,0.1,0.0,0.0,0.0]
[1777879237317,60.75,79823.4,0.1,0.0,0.0,0.0]
[1777879242354,60.75,79824.59,0.1,0.0,0.0,0.0]
[1777879247390,60.75,79824.56,0.1,0.0,0.0,0.0]
[1777879252429,60.75,79824.21,0.1,0.0,0.0,0.0]
[1777879257459,60.75,79823.38,0.1,0.0,0.0,0.0]
[1777879262494,60.75,79823.56,0.1,0.0,0.0,0.0]
[1777879268540,60.75,79823.8,0.1,0.0,0.0,0.0]
[1777879273576,60.75,79823.49,0.1,0.0,0.0,0.0]
[1777879287676,60.75,79824.67,0.1,0.0,0.0,0.0]
[1777879292714,60.75,79823.89,0.1,0.0,0.0,0.0]
[1777879298312,60.75,79821.65,0.1,0.0,0.0,0.0]
[1777879303792,60.75,79822.55,0.1,0.0,0.0,0.0]
[1777879308828,60.75,79822.88,0.1,0.0,0.0,0.0]
[1777879313862,60.75,79823.39,0.1,0.0,0.0,0.0]
[1777879318897,60.75,79823.27,0.1,0.0,0.0,0.0]
[1777879323931,60.75,79823.8,0.1,0.0,0.0,0.0]
[1777879328978,60.75,79823.54,0.1,0.0,0.0,0.0]
[1777879334004,60.75,79823.02,0.1,0.0,0.0,0.0]
[1777879340050,60.75,79824.18,0.1,0.0,0.0,0.0]
[1777879345090,60.75,79828.37,0.1,0.0,0.0,0.0]
[1777879350125,60.75,79838.88,0.1,0.0,0.0,0.0]
[1777879355159,60.75,79841.08,0.1,0.0,0.0,0.0]
[1777879360194,60.75,79845.0,0.1,0.0,0.0,0.0]
[1777879365228,60.75,79844.63,0.1,0.0,0.0,0.0]
[1777879370266,60.75,79844.85,0.1,0.0,0.0,0.0]
[1777879375300,60.75,79844.47,0.1,0.0,0.0,0.0]
[1777879380335,60.75,79840.94,0.1,0.0,0.0,0.0]
[1777879385372,60.75,79841.68,0.1,0.0,0.0,0.0]
[1777879391413,60.75,79841.31,0.1,0.0,0.0,0.0]
[1777879396448,60.75,79841.41,0.1,0.0,0.0,0.0]
[1777879401484,60.75,79842.01,0.1,0.0,0.0,0.0]
[1777879406517,60.75,79846.19,0.1,0.0,0.0,0.0]
[1777879411557,60.75,79846.52,0.1,0.0,0.0,0.0]
[1777879416592,60.75,79845.41,0.1,0.0,0.0,0.0]
[1777879421626,60.75,79845.98,0.1,0.0,0.0,0.0]
[1777879426662,60.75,79851.75,0.1,0.0,0.0,0.0]
[1777879431696,60.75,79855.42,0.1,0.0,0.0,0.0]
[1777879436731,60.75,79853.77,0.1,0.0,0.0,0.0]
[1777879441767,60.75,79854.21,0.1,0.0,0.0,0.0]
[1777879446802,60.75,79847.07,0.1,0.0,0.0,0.0]
[1777879451838,60.75,79847.16,0.1,0.0,0.0,0.0]
[1777879456872,60.75,79847.53,0.1,0.0,0.0,0.0]
[1777879461910,60.75,79848.68,0.1,0.0,0.0,0.0]
[1777879467948,60.75,79850.35,0.1,0.0,0.0,0.0]
[1777879472984,60.75,79852.28,0.1,0.0,0.0,0.0]
[1777879478019,60.75,79847.88,0.1,0.0,0.0,0.0]
[1777879483062,60.75,79847.97,0.1,0.0,0.0,0.0]
[1777879488090,60.75,79837.09,0.1,0.0,0.0,0.0]
[1777879493125,60.75,79835.79,0.1,0.0,0.0,0.0]
[1777879498159,60.75,79836.09,0.1,0.0,0.0,0.0]
[1777879503196,60.75,79836.49,0.1,0.0,0.0,0.0]
[1777879509787,60.75,79836.27,0.1,0.0,0.0,0.0]
[1777879515280,60.75,79835.05,0.1,0.0,0.0,0.0]
[1777879520314,60.75,79835.21,0.1,0.0,0.0,0.0]
[1777879525349,60.75,79835.02,0.1,0.0,0.0,0.0]
[1777879531392,60.75,79834.96,0.1,0.0,0.0,0.0]
[1777879536430,60.75,79835.62,0.1,0.0,0.0,0.0]
[1777879542471,60.75,79835.15,0.1,0.0,0.0,0.0]
[1777879550071,60.75,79835.74,0.1,0.0,0.0,0.0]
[1777879555562,60.75,79835.82,0.1,0.0,0.0,0.0]
[1777879560596,60.75,79831.68,0.1,0.0,0.0,0.0]
[1777879567645,60.75,79832.24,0.1,0.0,0.0,0.0]
[1777879572682,60.75,79840.92,0.1,0.0,0.0,0.0]
[1777879578724,60.75,79842.74,0.1,0.0,0.0,0.0]
[1777879583758,60.75,79843.11,0.1,0.0,0.0,0.0]
[1777879588794,60.75,79842.98,0.1,0.0,0.0,0.0]
[1777879594836,60.75,79842.78,0.1,0.0,0.0,0.0]
[1777879599871,60.75,79841.3,0.1,0.0,0.0,0.0]
[1777879604905,60.75,79844.98,0.1,0.0,0.0,0.0]
[1777879609940,60.75,79851.1,0.1,0.0,0.0,0.0]
[1777879615987,60.75,79851.89,0.1,0.0,0.0,0.0]
[1777879621018,60.75,79853.45,0.1,0.0,0.0,0.0]
[1777879627061,60.75,79855.75,0.1,0.0,0.0,0.0]
[1777879632095,60.75,79855.33,0.1,0.0,0.0,0.0]
[1777879637131,60.75,79855.01,0.1,0.0,0.0,0.0]
[1777879642166,60.75,79855.4,0.1,0.0,0.0,0.0]
[1777879648208,60.75,79857.39,0.1,0.0,0.0,0.0]
[1777879653242,60.75,79857.16,0.1,0.0,0.0,0.0]
[1777879660842,60.75,79856.7,0.1,0.0,0.0,0.0]
[1777879666334,60.75,79858.87,0.1,0.0,0.0,0.0]
[1777879672376,60.75,79860.7,0.1,0.0,0.0,0.0]
[1777879677417,60.75,79859.27,0.1,0.0,0.0,0.0]
[1777879682452,60.75,79856.01,0.1,0.0,0.0,0.0]
[1777879691052,60.75,79854.96,0.1,0.0,0.0,0.0]
[1777879696551,60.75,79854.03,0.1,0.0,0.0,0.0]
[1777879701587,60.75,79850.2,0.1,0.0,0.0,0.0]
[1777879706622,60.75,79843.92,0.1,0.0,0.0,0.0]
[1777879711660,60.75,79839.63,0.1,0.0,0.0,0.0]
[1777879716696,60.75,79830.31,0.1,0.0,0.0,0.0]
[1777879721730,60.75,79829.57,0.1,0.0,0.0,0.0]
[1777879726770,60.75,79829.8,0.1,0.0,0.0,0.0]
[1777879731804,60.75,79828.48,0.1,0.0,0.0,0.0]
[1777879736840,60.75,79828.75,0.1,0.0,0.0,0.0]
[1777879741875,60.75,79827.86,0.1,0.0,0.0,0.0]
[1777879746910,60.75,79826.62,0.1,0.0,0.0,0.0]
[1777879751949,60.75,79830.03,0.1,0.0,0.0,0.0]
[1777879756980,60.75,79832.03,0.1,0.0,0.0,0.0]
[1777879762015,60.75,79835.36,0.1,0.0,0.0,0.0]
[1777879768056,60.75,79838.81,0.1,0.0,0.0,0.0]
[1777879773091,60.75,79840.88,0.1,0.0,0.0,0.0]
[1777879778127,60.75,79845.72,0.1,0.0,0.0,0.0]
[1777879783164,60.75,79844.84,0.1,0.0,0.0,0.0]
[1777879788197,60.75,79842.27,0.1,0.0,0.0,0.0]
[1777879794239,60.75,79842.15,0.1,0.0,0.0,0.0]
[1777879800281,60.75,79842.36,0.1,0.0,0.0,0.0]
[1777879805316,60.75,79842.61,0.1,0.0,0.0,0.0]
[1777879810351,60.75,79842.77,0.1,0.0,0.0,0.0]
[1777879815390,60.75,79837.14,0.1,0.0,0.0,0.0]
[1777879820421,60.75,79835.34,0.1,0.0,0.0,0.0]
[1777879826368,60.75,79834.56,0.1,0.0,0.0,0.0]
[1777879832048,60.75,79835.63,0.1,0.0,0.0,0.0]
[1777879837541,60.75,79835.45,0.1,0.0,0.0,0.0]
[1777879842574,60.75,79835.19,0.1,0.0,0.0,0.0]
[1777879847609,60.75,79834.98,0.1,0.0,0.0,0.0]
[1777879852646,60.75,79835.1,0.1,0.0,0.0,0.0]
[1777879858689,60.75,79834.27,0.1,0.0,0.0,0.0]
[1777879864403,60.75,79834.08,0.1,0.0,0.0,0.0]
[1777879869766,60.75,79844.03,0.1,0.0,0.0,0.0]
[1777879874801,60.75,79852.65,0.1,0.0,0.0,0.0]
[1777879879838,60.75,79853.93,0.1,0.0,0.0,0.0]
[1777879884871,60.75,79855.54,0.1,0.0,0.0,0.0]
[1777879889906,60.75,79854.2,0.1,0.0,0.0,0.0]
[1777879894944,60.75,79851.94,0.1,0.0,0.0,0.0]
[1777879899978,60.75,79851.7,0.1,0.0,0.0,0.0]
[1777879905015,60.75,79848.53,0.1,0.0,0.0,0.0]
[1777879910050,60.75,79850.96,0.1,0.0,0.0,0.0]
[1777879915092,60.75,79844.45,0.1,0.0,0.0,0.0]
[1777879920123,60.75,79844.47,0.1,0.0,0.0,0.0]
[1777879925157,60.75,79839.86,0.1,0.0,0.0,0.0]
[1777879930193,60.75,79837.96,0.1,0.0,0.0,0.0]
[1777879935227,60.75,79838.11,0.1,0.0,0.0,0.0]
[1777879940264,60.75,79837.75,0.1,0.0,0.0,0.0]
[1777879945299,60.75,79837.72,0.1,0.0,0.0,0.0]
[1777879951342,60.75,79840.01,0.1,0.0,0.0,0.0]
[1777879956376,60.75,79839.77,0.1,0.0,0.0,0.0]
[1777879961511,60.75,79832.65,0.1,0.0,0.0,0.0]
[1777879967454,60.75,79831.98,0.1,0.0,0.0,0.0]
[1777879973038,60.75,79828.78,0.1,0.0,0.0,0.0]
[1777879978531,60.75,79829.08,0.1,0.0,0.0,0.0]
[1777879983567,60.75,79828.68,0.1,0.0,0.0,0.0]
[1777879988603,60.75,79822.67,0.1,0.0,0.0,0.0]
[1777879993638,60.75,79824.26,0.1,0.0,0.0,0.0]
[1777879998674,60.75,79823.56,0.1,0.0,0.0,0.0]
[1777880003709,60.75,79822.02,0.1,0.0,0.0,0.0]
[1777880008744,60.75,79827.21,0.1,0.0,0.0,0.0]
[1777880014786,60.75,79829.74,0.1,0.0,0.0,0.0]
[1777880019821,60.75,79830.07,0.1,0.0,0.0,0.0]
[1777880024856,60.75,79823.15,0.1,0.0,0.0,0.0]
[1777880029891,60.75,79816.37,0.1,0.0,0.0,0.0]
[1777880034926,60.75,79816.81,0.1,0.0,0.0,0.0]
[1777880039962,60.75,79815.72,0.1,0.0,0.0,0.0]
[1777880044995,60.75,79812.24,0.1,0.0,0.0,0.0]
[1777880050034,60.75,79801.73,0.1,0.0,0.0,0.0]
[1777880055069,60.75,79785.29,0.1,0.0,0.0,0.0]
[1777880060103,60.75,79774.78,0.1,0.0,0.0,0.0]
[1777880065141,60.75,79774.14,0.1,0.0,0.0,0.0]
[1777880070175,60.75,79770.67,0.1,0.0,0.0,0.0]
[1777880075209,60.75,79764.84,0.1,0.0,0.0,0.0]
[1777880080244,60.75,79769.37,0.1,0.0,0.0,0.0]
[1777880085280,60.75,79772.83,0.1,0.0,0.0,0.0]
[1777880090314,60.75,79781.7,0.1,0.0,0.0,0.0]
[1777880095349,60.75,79778.45,0.1,0.0,0.0,0.0]
[1777880100384,60.75,79777.55,0.1,0.0,0.0,0.0]
[1777880105419,60.75,79774.91,0.1,0.0,0.0,0.0]
[1777880110454,60.75,79771.21,0.1,0.0,0.0,0.0]
[1777880115488,60.75,79769.24,0.1,0.0,0.0,0.0]
[1777880120524,60.75,79766.89,0.1,0.0,0.0,0.0]
[1777880125558,60.75,79763.59,0.1,0.0,0.0,0.0]
[1777880130595,60.75,79773.15,0.1,0.0,0.0,0.0]
[1777880135686,60.75,79777.25,0.1,0.0,0.0,0.0]
[1777880141670,60.75,79775.94,0.1,0.0,0.0,0.0]
[1777880146706,60.75,79775.25,0.1,0.0,0.0,0.0]
[1777880151741,60.75,79774.59,0.1,0.0,0.0,0.0]
[1777880156775,60.75,79774.24,0.1,0.0,0.0,0.0]
[1777880161812,60.75,79772.7,0.1,0.0,0.0,0.0]
[1777880166845,60.75,79767.36,0.1,0.0,0.0,0.0]
[1777880171884,60.75,79766.63,0.1,0.0,0.0,0.0]
[1777880177925,60.75,79766.04,0.1,0.0,0.0,0.0]
[1777880182965,60.75,79764.47,0.1,0.0,0.0,0.0]
[1777880187997,60.75,79751.94,0.1,0.0,0.0,0.0]
[1777880193032,60.75,79750.24,0.1,0.0,0.0,0.0]
[1777880198067,60.75,79745.89,0.1,0.0,0.0,0.0]
[1777880203107,60.75,79741.64,0.1,0.0,0.0,0.0]
[1777880208141,60.75,79732.24,0.1,0.0,0.0,0.0]
[1777880213175,60.75,79734.34,0.1,0.0,0.0,0.0]
[1777880218211,60.75,79733.71,0.1,0.0,0.0,0.0]
[1777880223245,60.75,79743.14,0.1,0.0,0.0,0.0]
[1777880228281,60.75,79744.26,0.1,0.0,0.0,0.0]
[1777880233316,60.75,79738.78,0.1,0.0,0.0,0.0]
[1777880238355,60.75,79742.12,0.1,0.0,0.0,0.0]
[1777880243388,60.75,79745.67,0.1,0.0,0.0,0.0]
[1777880248425,60.75,79738.36,0.1,0.0,0.0,0.0]
[1777880253459,60.75,79736.94,0.1,0.0,0.0,0.0]
[1777880258499,60.75,79726.68,0.1,0.0,0.0,0.0]
[1777880263530,60.75,79697.0,0.1,0.0,0.0,0.0]
[1777880268566,60.75,79691.96,0.1,0.0,0.0,0.0]
[1777880273600,60.75,79698.6,0.1,0.0,0.0,0.0]
[1777880278635,60.75,79704.14,0.1,0.0,0.0,0.0]
[1777880283670,60.75,79701.01,0.1,0.0,0.0,0.0]
[1777880288704,60.75,79701.36,0.1,0.0,0.0,0.0]
[1777880293743,60.75,79700.4,0.1,0.0,0.0,0.0]
[1777880298777,60.75,79682.61,0.1,0.0,0.0,0.0]
[1777880303814,60.75,79686.74,0.1,0.0,0.0,0.0]
[1777880308849,60.75,79688.64,0.1,0.0,0.0,0.0]
[1777880313884,60.75,79689.04,0.1,0.0,0.0,0.0]
[1777880318919,60.75,79703.62,0.1,0.0,0.0,0.0]
[1777880323956,60.75,79703.85,0.1,0.0,0.0,0.0]
[1777880328992,60.75,79718.37,0.1,0.0,0.0,0.0]
[1777880334026,60.75,79718.87,0.1,0.0,0.0,0.0]
[1777880340069,60.75,79722.74,0.1,0.0,0.0,0.0]
[1777880345654,60.75,79730.43,0.1,0.0,0.0,0.0]
[1777880351149,60.75,79737.97,0.1,0.0,0.0,0.0]
[1777880356180,60.75,79716.53,0.1,0.0,0.0,0.0]
[1777880361216,60.75,79716.98,0.1,0.0,0.0,0.0]
[1777880366249,60.75,79715.95,0.1,0.0,0.0,0.0]
[1777880371285,60.75,79715.65,0.1,0.0,0.0,0.0]
[1777880376319,60.75,79715.79,0.1,0.0,0.0,0.0]
[1777880381355,60.75,79716.34,0.1,0.0,0.0,0.0]
[1777880386391,60.75,79726.76,0.1,0.0,0.0,0.0]
[1777880391426,60.75,79726.24,0.1,0.0,0.0,0.0]
[1777880397468,60.75,79719.88,0.1,0.0,0.0,0.0]
[1777880403510,60.75,79720.35,0.1,0.0,0.0,0.0]
[1777880408544,60.75,79719.95,0.1,0.0,0.0,0.0]
[1777880413581,60.75,79719.63,0.1,0.0,0.0,0.0]
[1777880419622,60.75,79719.46,0.1,0.0,0.0,0.0]
[1777880424657,60.75,79720.32,0.1,0.0,0.0,0.0]
[1777880429691,60.75,79720.52,0.1,0.0,0.0,0.0]
[1777880434727,60.75,79719.58,0.1,0.0,0.0,0.0]
[1777880439762,60.75,79720.8,0.1,0.0,0.0,0.0]
[1777880444809,60.75,79721.26,0.1,0.0,0.0,0.0]
[1777880449832,60.75,79737.35,0.1,0.0,0.0,0.0]
[1777880454867,60.75,79733.77,0.1,0.0,0.0,0.0]
[1777880459903,60.75,79734.75,0.1,0.0,0.0,0.0]
[1777880465037,60.75,79731.96,0.1,0.0,0.0,0.0]
[1777880470979,60.75,79726.23,0.1,0.0,0.0,0.0]
[1777880476576,60.75,79724.98,0.1,0.0,0.0,0.0]
[1777880482050,60.75,79721.73,0.1,0.0,0.0,0.0]
[1777880488102,60.75,79721.76,0.1,0.0,0.0,0.0]
[1777880493137,60.75,79719.99,0.1,0.0,0.0,0.0]
[1777880498171,60.75,79727.0,0.1,0.0,0.0,0.0]
[1777880503206,60.75,79726.54,0.1,0.0,0.0,0.0]
[1777880508243,60.75,79725.18,0.1,0.0,0.0,0.0]
[1777880513276,60.75,79725.46,0.1,0.0,0.0,0.0]
[1777880519318,60.75,79725.85,0.1,0.0,0.0,0.0]
[1777880524353,60.75,79725.58,0.1,0.0,0.0,0.0]
[1777880530097,60.75,79726.18,0.1,0.0,0.0,0.0]
[1777880535431,60.75,79726.57,0.1,0.0,0.0,0.0]
[1777880540469,60.75,79726.58,0.1,0.0,0.0,0.0]
[1777880545503,60.75,79735.97,0.1,0.0,0.0,0.0]
[1777880550544,60.75,79737.12,0.1,0.0,0.0,0.0]
[1777880555572,60.75,79734.81,0.1,0.0,0.0,0.0]
[1777880560607,60.75,79734.45,0.1,0.0,0.0,0.0]
[1777880565641,60.75,79734.72,0.1,0.0,0.0,0.0]
[1777880570677,60.75,79729.68,0.1,0.0,0.0,0.0]
[1777880576719,60.75,79728.95,0.1,0.0,0.0,0.0]
[1777880581754,60.75,79728.88,0.1,0.0,0.0,0.0]
[1777880586789,60.75,79740.82,0.1,0.0,0.0,0.0]
[1777880591824,60.75,79739.93,0.1,0.0,0.0,0.0]
[1777880596858,60.75,79754.68,0.1,0.0,0.0,0.0]
[1777880601895,60.75,79754.57,0.1,0.0,0.0,0.0]
[1777880606930,60.75,79746.41,0.1,0.0,0.0,0.0]
[1777880611964,60.75,79745.67,0.1,0.0,0.0,0.0]
[1777880616999,60.75,79746.67,0.1,0.0,0.0,0.0]
[1777880622039,60.75,79746.42,0.1,0.0,0.0,0.0]
[1777880627073,60.75,79745.6,0.1,0.0,0.0,0.0]
[1777880632110,60.75,79746.55,0.1,0.0,0.0,0.0]
[1777880637212,60.75,79746.4,0.1,0.0,0.0,0.0]
[1777880643219,60.75,79747.02,0.1,0.0,0.0,0.0]
[1777880648222,60.75,79747.19,0.1,0.0,0.0,0.0]
[1777880653258,60.75,79747.11,0.1,0.0,0.0,0.0]
[1777880658293,60.75,79747.43,0.1,0.0,0.0,0.0]
[1777880663329,60.75,79758.44,0.1,0.0,0.0,0.0]
[1777880668369,60.75,79759.3,0.1,0.0,0.0,0.0]
[1777880673401,60.75,79774.54,0.1,0.0,0.0,0.0]
[1777880678438,60.75,79774.91,0.1,0.0,0.0,0.0]
[1777880683470,60.75,79806.59,0.1,0.0,0.0,0.0]
[1777880688511,60.75,79816.36,0.1,0.0,0.0,0.0]
[1777880693540,60.75,79822.15,0.1,0.0,0.0,0.0]
[1777880698576,60.75,79841.07,0.1,0.0,0.0,0.0]
[1777880703614,60.75,79860.61,0.1,0.0,0.0,0.0]
[1777880708647,60.75,79847.09,0.1,0.0,0.0,0.0]
[1777880714691,60.75,79846.61,0.1,0.0,0.0,0.0]
[1777880719725,60.75,79815.84,0.1,0.0,0.0,0.0]
[1777880724760,60.75,79814.88,0.1,0.0,0.0,0.0]
[1777880729795,60.75,79815.54,0.1,0.0,0.0,0.0]
[1777880734835,60.75,79815.04,0.1,0.0,0.0,0.0]
[1777880739868,60.75,79814.06,0.1,0.0,0.0,0.0]
[1777880744904,60.75,79815.49,0.1,0.0,0.0,0.0]
[1777880749938,60.75,79815.15,0.1,0.0,0.0,0.0]
[1777880754973,60.75,79815.06,0.1,0.0,0.0,0.0]
[1777880761016,60.75,79815.27,0.1,0.0,0.0,0.0]
[1777880766053,60.75,79825.71,0.1,0.0,0.0,0.0]
[1777880771089,60.75,79826.12,0.1,0.0,0.0,0.0]
[1777880776124,60.75,79826.78,0.1,0.0,0.0,0.0]
[1777880781158,60.75,79830.9,0.1,0.0,0.0,0.0]
[1777880786193,60.75,79830.39,0.1,0.0,0.0,0.0]
[1777880791230,60.75,79830.86,0.1,0.0,0.0,0.0]
[1777880796265,60.75,79850.81,0.1,0.0,0.0,0.0]
[1777880801299,60.75,79855.93,0.1,0.0,0.0,0.0]
[1777880806335,60.75,79856.63,0.1,0.0,0.0,0.0]
[1777880811371,60.75,79866.38,0.1,0.0,0.0,0.0]
[1777880816405,60.75,79859.05,0.1,0.0,0.0,0.0]
[1777880821439,60.75,79859.8,0.1,0.0,0.0,0.0]
[1777880826475,60.75,79867.7,0.1,0.0,0.0,0.0]
[1777880831510,60.75,79868.59,0.1,0.0,0.0,0.0]
[1777880836547,60.75,79869.14,0.1,0.0,0.0,0.0]
[1777880841585,60.75,79870.9,0.1,0.0,0.0,0.0]
[1777880846616,60.75,79876.48,0.1,0.0,0.0,0.0]
[1777880851656,60.75,79887.91,0.1,0.0,0.0,0.0]
[1777880856690,60.75,79893.21,0.1,0.0,0.0,0.0]
[1777880861722,60.75,79894.35,0.1,0.0,0.0,0.0]
[1777880866757,60.75,79887.75,0.1,0.0,0.0,0.0]
[1777880871800,60.75,79888.14,0.1,0.0,0.0,0.0]
[1777880876830,60.75,79889.22,0.1,0.0,0.0,0.0]
[1777880881865,60.75,79883.42,0.1,0.0,0.0,0.0]
[1777880887907,60.75,79870.74,0.1,0.0,0.0,0.0]
[1777880892942,60.75,79875.21,0.1,0.0,0.0,0.0]
[1777880897977,60.75,79878.27,0.1,0.0,0.0,0.0]
[1777880903012,60.75,79876.51,0.1,0.0,0.0,0.0]
[1777880908048,60.75,79876.84,0.1,0.0,0.0,0.0]
[1777880913083,60.75,79877.43,0.1,0.0,0.0,0.0]
[1777880918118,60.75,79877.89,0.1,0.0,0.0,0.0]
[1777880923155,60.75,79882.9,0.1,0.0,0.0,0.0]
[1777880928189,60.75,79877.27,0.1,0.0,0.0,0.0]
[1777880933224,60.75,79874.54,0.1,0.0,0.0,0.0]
[1777880938267,60.75,79873.02,0.1,0.0,0.0,0.0]
[1777880943300,60.75,79860.0,0.1,0.0,0.0,0.0]
[1777880948336,60.75,79853.46,0.1,0.0,0.0,0.0]
[1777880953370,60.75,79851.29,0.1,0.0,0.0,0.0]
[1777880958405,60.75,79845.1,0.1,0.0,0.0,0.0]
[1777880963539,60.75,79843.94,0.1,0.0,0.0,0.0]
[1777880970056,60.75,79833.69,0.1,0.0,0.0,0.0]
[1777880975525,60.75,79844.54,0.1,0.0,0.0,0.0]
[1777880980555,60.75,79843.53,0.1,0.0,0.0,0.0]
[1777880985595,60.75,79843.0,0.1,0.0,0.0,0.0]
[1777880990629,60.75,79842.86,0.1,0.0,0.0,0.0]
[1777880995664,60.75,79842.66,0.1,0.0,0.0,0.0]
[1777881000699,60.75,79836.08,0.1,0.0,0.0,0.0]
[1777881005734,60.75,79825.08,0.1,0.0,0.0,0.0]
[1777881010769,60.75,79824.93,0.1,0.0,0.0,0.0]
[1777881015809,60.75,79820.21,0.1,0.0,0.0,0.0]
[1777881020838,60.75,79817.07,0.1,0.0,0.0,0.0]
[1777881025876,60.75,79808.05,0.1,0.0,0.0,0.0]
[1777881030911,60.75,79796.84,0.1,0.0,0.0,0.0]
[1777881036952,60.75,79796.17,0.1,0.0,0.0,0.0]
[1777881041986,60.75,79796.58,0.1,0.0,0.0,0.0]
[1777881047022,60.75,79794.24,0.1,0.0,0.0,0.0]
[1777881052058,60.75,79794.85,0.1,0.0,0.0,0.0]
[1777881058099,60.75,79792.99,0.1,0.0,0.0,0.0]
[1777881063140,60.75,79785.53,0.1,0.0,0.0,0.0]
[1777881068174,60.75,79779.22,0.1,0.0,0.0,0.0]
[1777881073207,60.75,79775.19,0.1,0.0,0.0,0.0]
[1777881079249,60.75,79769.6,0.1,0.0,0.0,0.0]
[1777881085291,60.75,79768.65,0.1,0.0,0.0,0.0]
[1777881090327,60.75,79780.91,0.1,0.0,0.0,0.0]
[1777881095361,60.75,79777.94,0.1,0.0,0.0,0.0]
[1777881100395,60.75,79778.05,0.1,0.0,0.0,0.0]
[1777881105432,60.75,79777.02,0.1,0.0,0.0,0.0]
[1777881110469,60.75,79767.62,0.1,0.0,0.0,0.0]
[1777881115511,60.75,79783.27,0.1,0.0,0.0,0.0]
[1777881120545,60.75,79781.41,0.1,0.0,0.0,0.0]
[1777881125581,60.75,79777.72,0.1,0.0,0.0,0.0]
[1777881130617,60.75,79777.91,0.1,0.0,0.0,0.0]
[1777881135652,60.75,79771.81,0.1,0.0,0.0,0.0]
[1777881141258,60.75,79769.91,0.1,0.0,0.0,0.0]
[1777881146728,60.75,79759.94,0.1,0.0,0.0,0.0]
[1777881151763,60.75,79752.35,0.1,0.0,0.0,0.0]
[1777881157805,60.75,79752.25,0.1,0.0,0.0,0.0]
[1777881162840,60.75,79752.11,0.1,0.0,0.0,0.0]
[1777881167875,60.75,79751.69,0.1,0.0,0.0,0.0]
[1777881172909,60.75,79751.39,0.1,0.0,0.0,0.0]
[1777881177945,60.75,79749.89,0.1,0.0,0.0,0.0]
[1777881182987,60.75,79748.84,0.1,0.0,0.0,0.0]
[1777881188021,60.75,79749.57,0.1,0.0,0.0,0.0]
[1777881193056,60.75,79747.49,0.1,0.0,0.0,0.0]
[1777881198093,60.75,79742.03,0.1,0.0,0.0,0.0]
[1777881204133,60.75,79741.1,0.1,0.0,0.0,0.0]
[1777881209168,60.75,79734.91,0.1,0.0,0.0,0.0]
[1777881214203,60.75,79741.84,0.1,0.0,0.0,0.0]
[1777881220246,60.75,79740.25,0.1,0.0,0.0,0.0]
[1777881225280,60.75,79743.09,0.1,0.0,0.0,0.0]
[1777881230315,60.75,79741.95,0.1,0.0,0.0,0.0]
[1777881235349,60.75,79742.35,0.1,0.0,0.0,0.0]
[1777881240385,60.75,79742.19,0.1,0.0,0.0,0.0]
[1777881245419,60.75,79739.03,0.1,0.0,0.0,0.0]
[1777881250458,60.75,79738.43,0.1,0.0,0.0,0.0]
[1777881255491,60.75,79738.49,0.1,0.0,0.0,0.0]
[1777881260865,60.75,79738.6,0.1,0.0,0.0,0.0]
[1777881266567,60.75,79735.37,0.1,0.0,0.0,0.0]
[1777881271604,60.75,79744.56,0.1,0.0,0.0,0.0]
[1777881276638,60.75,79744.08,0.1,0.0,0.0,0.0]
[1777881281673,60.75,79744.62,0.1,0.0,0.0,0.0]
[1777881286708,60.75,79744.34,0.1,0.0,0.0,0.0]
[1777881291742,60.75,79744.29,0.1,0.0,0.0,0.0]
[1777881297790,60.75,79743.77,0.1,0.0,0.0,0.0]
[1777881302826,60.75,79743.47,0.1,0.0,0.0,0.0]
[1777881307859,60.75,79743.86,0.1,0.0,0.0,0.0]
[1777881312894,60.75,79742.85,0.1,0.0,0.0,0.0]
[1777881317929,60.75,79742.33,0.1,0.0,0.0,0.0]
[1777881322964,60.75,79742.17,0.1,0.0,0.0,0.0]
[1777881328000,60.75,79741.34,0.1,0.0,0.0,0.0]
[1777881333035,60.75,79737.83,0.1,0.0,0.0,0.0]
[1777881338069,60.75,79737.6,0.1,0.0,0.0,0.0]
[1777881343105,60.75,79724.33,0.1,0.0,0.0,0.0]
[1777881348141,60.75,79723.36,0.1,0.0,0.0,0.0]
[1777881353175,60.75,79721.3,0.1,0.0,0.0,0.0]
[1777881361231,60.75,79721.08,0.1,0.0,0.0,0.0]
[1777881366267,60.75,79720.43,0.1,0.0,0.0,0.0]
[1777881371302,60.75,79719.36,0.1,0.0,0.0,0.0]
[1777881376338,60.75,79719.29,0.1,0.0,0.0,0.0]
[1777881381372,60.75,79718.98,0.1,0.0,0.0,0.0]
[1777881387420,60.75,79720.3,0.1,0.0,0.0,0.0]
[1777881392450,60.75,79720.48,0.1,0.0,0.0,0.0]
[1777881397485,60.75,79720.47,0.1,0.0,0.0,0.0]
[1777881402520,60.75,79719.13,0.1,0.0,0.0,0.0]
[1777881408562,60.75,79719.44,0.1,0.0,0.0,0.0]
[1777881413597,60.75,79719.48,0.1,0.0,0.0,0.0]
[1777881419640,60.75,79719.74,0.1,0.0,0.0,0.0]
[1777881424675,60.75,79713.9,0.1,0.0,0.0,0.0]
[1777881429713,60.75,79714.03,0.1,0.0,0.0,0.0]
[1777881434745,60.75,79713.77,0.1,0.0,0.0,0.0]
[1777881439780,60.75,79713.9,0.1,0.0,0.0,0.0]
[1777881445825,60.75,79713.87,0.1,0.0,0.0,0.0]
[1777881450860,60.75,79713.87,0.1,0.0,0.0,0.0]
[1777881456901,60.75,79713.62,0.1,0.0,0.0,0.0]
[1777881462944,60.75,79713.63,0.1,0.0,0.0,0.0]
[1777881468987,60.75,79713.46,0.1,0.0,0.0,0.0]
[1777881474026,60.75,79713.61,0.1,0.0,0.0,0.0]
[1777881480068,60.75,79717.59,0.1,0.0,0.0,0.0]
[1777881485103,60.75,79717.4,0.1,0.0,0.0,0.0]
[1777881492152,60.75,79718.23,0.1,0.0,0.0,0.0]
[1777881497186,60.75,79718.13,0.1,0.0,0.0,0.0]
[1777881502221,60.75,79721.39,0.1,0.0,0.0,0.0]
[1777881507256,60.75,79700.59,0.1,0.0,0.0,0.0]
[1777881512291,60.75,79702.45,0.1,0.0,0.0,0.0]
[1777881517326,60.75,79701.89,0.1,0.0,0.0,0.0]
[1777881522361,60.75,79698.51,0.1,0.0,0.0,0.0]
[1777881527397,60.75,79693.3,0.1,0.0,0.0,0.0]
[1777881532432,60.75,79691.83,0.1,0.0,0.0,0.0]
[1777881537466,60.75,79691.28,0.1,0.0,0.0,0.0]
[1777881542502,60.75,79688.13,0.1,0.0,0.0,0.0]
[1777881547537,60.75,79680.62,0.1,0.0,0.0,0.0]
[1777881552572,60.75,79679.39,0.1,0.0,0.0,0.0]
[1777881558615,60.75,79678.76,0.1,0.0,0.0,0.0]
[1777881563650,60.75,79675.14,0.1,0.0,0.0,0.0]
[1777881568686,60.75,79668.88,0.1,0.0,0.0,0.0]
[1777881573720,60.75,79668.43,0.1,0.0,0.0,0.0]
[1777881578756,60.75,79680.49,0.1,0.0,0.0,0.0]
[1777881583791,60.75,79680.17,0.1,0.0,0.0,0.0]
[1777881588826,60.75,79680.06,0.1,0.0,0.0,0.0]
[1777881593861,60.75,79686.17,0.1,0.0,0.0,0.0]
[1777881598895,60.75,79686.66,0.1,0.0,0.0,0.0]
[1777881600526,60.75,79685.67,0.1,0.0,0.0,0.0]
[1777881602528,60.75,79771.9,0.1,0.0,0.0,0.0]
[1777881600091,60.75,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,60.75,79771.9,0.0,0.0,0.0,0.0]